History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 357,000 | +0 | 0.09% | 1,867,110 |
| 2025-10-13 | 2025-10-09 | 5.190 | 357,000 | +0 | 0.09% | 1,852,830 |
| 2025-10-10 | 2025-10-08 | 5.040 | 357,000 | -1,000 | 0.09% | 1,799,280 |
| 2025-10-06 | 2025-10-02 | 4.990 | 358,000 | -1,000 | 0.09% | 1,786,420 |
| 2025-10-02 | 2025-09-29 | 5.270 | 359,000 | +5,529 | 0.09% | 1,891,900 |
| 2025-09-19 | 2025-09-17 | 5.372 | 353,471 | -979 | 0.09% | 1,898,862 |
| 2025-08-29 | 2025-08-27 | 4.810 | 354,450 | -9,791 | 0.09% | 1,705,021 |
| 2025-08-28 | 2025-08-26 | 5.004 | 364,241 | +9,791 | 0.09% | 1,822,799 |
| 2025-08-18 | 2025-08-14 | 5.352 | 354,450 | -29,374 | 0.09% | 1,896,882 |
| 2025-08-06 | 2025-08-04 | 5.209 | 383,824 | +3,917 | 0.10% | 1,999,200 |
| 2025-07-28 | 2025-07-24 | 5.484 | 379,907 | +34,270 | 0.10% | 2,083,558 |
| 2025-07-08 | 2025-07-04 | 5.368 | 345,637 | +14,871 | 0.09% | 1,855,418 |
| 2025-06-23 | 2025-06-19 | 5.325 | 330,766 | -52,473 | 0.09% | 1,761,469 |
| 2025-06-19 | 2025-06-17 | 5.293 | 383,239 | -46,851 | 0.10% | 2,028,640 |
| 2025-06-10 | 2025-06-06 | 4.674 | 430,090 | -103,071 | 0.11% | 2,010,421 |
| 2025-05-27 | 2025-05-23 | 4.760 | 533,161 | -2,811 | 0.14% | 2,537,738 |
| 2025-05-23 | 2025-05-21 | 4.845 | 535,972 | -9,371 | 0.14% | 2,596,878 |
| 2025-05-21 | 2025-05-19 | 4.856 | 545,343 | -5,622 | 0.14% | 2,648,102 |
| 2025-05-07 | 2025-05-02 | 4.600 | 550,965 | +5,622 | 0.15% | 2,534,282 |
| 2025-04-30 | 2025-04-28 | 4.578 | 545,343 | -117,126 | 0.14% | 2,496,782 |
| 2025-04-24 | 2025-04-22 | 4.194 | 662,469 | -28,111 | 0.17% | 2,778,508 |
| 2025-04-22 | 2025-04-16 | 4.183 | 690,580 | -106,820 | 0.18% | 2,889,041 |
| 2025-04-17 | 2025-04-15 | 4.183 | 797,400 | -28,110 | 0.21% | 3,335,922 |
| 2025-04-14 | 2025-04-10 | 4.130 | 825,510 | -56,221 | 0.22% | 3,409,470 |
| 2025-04-09 | 2025-04-07 | 3.842 | 881,731 | -937 | 0.23% | 3,387,601 |
| 2025-04-07 | 2025-04-02 | 4.151 | 882,668 | -36,543 | 0.23% | 3,664,381 |
| 2025-04-03 | 2025-04-01 | 4.023 | 919,211 | -5,623 | 0.24% | 3,698,368 |
| 2025-04-02 | 2025-03-31 | 4.077 | 924,834 | +9,371 | 0.24% | 3,770,342 |
| 2025-02-14 | 2025-02-12 | 3.543 | 915,463 | +46,850 | 0.24% | 3,243,639 |
| 2025-02-11 | 2025-02-07 | 3.543 | 868,613 | +37,481 | 0.23% | 3,077,641 |
| 2025-02-04 | 2025-01-28 | 3.565 | 831,132 | -51,536 | 0.22% | 2,962,580 |
| 2025-01-21 | 2025-01-17 | 3.543 | 882,668 | +46,851 | 0.23% | 3,127,441 |
| 2025-01-03 | 2024-12-31 | 3.831 | 835,817 | +937 | 0.22% | 3,202,280 |
| 2024-12-30 | 2024-12-24 | 3.831 | 834,880 | -3,748 | 0.22% | 3,198,690 |
| 2024-12-12 | 2024-12-10 | 3.703 | 838,628 | -937 | 0.22% | 3,105,649 |
| 2024-12-02 | 2024-11-28 | 3.415 | 839,565 | -4,685 | 0.22% | 2,867,199 |
| 2024-11-26 | 2024-11-22 | 3.319 | 844,250 | -14,055 | 0.22% | 2,802,109 |
| 2024-11-19 | 2024-11-15 | 3.330 | 858,305 | +937 | 0.23% | 2,857,918 |
| 2024-10-25 | 2024-10-23 | 3.575 | 857,368 | +4,685 | 0.23% | 3,065,248 |
| 2024-10-23 | 2024-10-21 | 3.629 | 852,683 | +42,165 | 0.23% | 3,093,999 |
| 2024-10-22 | 2024-10-18 | 3.543 | 810,518 | +28,111 | 0.21% | 2,871,801 |
| 2024-09-26 | 2024-09-24 | 3.475 | 782,407 | +27,917 | 0.21% | 2,718,915 |
| 2024-05-20 | 2024-05-16 | 3.176 | 754,490 | -16,264 | 0.21% | 2,396,451 |
| 2024-05-06 | 2024-05-02 | 3.370 | 770,754 | +44,312 | 0.21% | 2,597,440 |
| 2024-03-27 | 2024-03-25 | 3.100 | 726,442 | -34,066 | 0.21% | 2,251,919 |
| 2024-03-04 | 2024-02-29 | 2.947 | 760,508 | -851 | 0.22% | 2,241,431 |
| 2023-12-19 | 2023-12-15 | 2.736 | 761,359 | -25,549 | 0.22% | 2,083,019 |
| 2023-10-06 | 2023-10-04 | 2.736 | 786,908 | +5,110 | 0.23% | 2,152,919 |
| 2023-09-28 | 2023-09-26 | 2.795 | 781,798 | -852 | 0.23% | 2,184,839 |
| 2023-09-27 | 2023-09-25 | 2.842 | 782,650 | -852 | 0.23% | 2,223,980 |
| 2023-09-19 | 2023-09-15 | 2.853 | 783,502 | +8,517 | 0.23% | 2,235,601 |
| 2023-08-15 | 2023-08-11 | 3.006 | 774,985 | -34,066 | 0.23% | 2,329,599 |
| 2023-07-25 | 2023-07-21 | 2.959 | 809,051 | +14,478 | 0.23% | 2,394,001 |
| 2023-06-28 | 2023-06-26 | 3.202 | 794,573 | +39,911 | 0.23% | 2,544,266 |
| 2023-06-20 | 2023-06-16 | 3.301 | 754,662 | +11,324 | 0.23% | 2,491,109 |
| 2023-05-19 | 2023-05-17 | 3.499 | 743,338 | -809 | 0.23% | 2,600,769 |
| 2023-05-11 | 2023-05-09 | 3.610 | 744,147 | +14,559 | 0.23% | 2,686,399 |
| 2023-05-05 | 2023-05-03 | 3.536 | 729,588 | -1,618 | 0.22% | 2,579,721 |
| 2023-05-02 | 2023-04-27 | 3.449 | 731,206 | +7,280 | 0.22% | 2,522,162 |
| 2023-04-27 | 2023-04-25 | 3.412 | 723,926 | +16,177 | 0.22% | 2,470,201 |
| 2023-04-25 | 2023-04-21 | 3.462 | 707,749 | -809 | 0.22% | 2,450,001 |
| 2023-04-20 | 2023-04-18 | 3.474 | 708,558 | +19,413 | 0.22% | 2,461,561 |
| 2023-04-13 | 2023-04-11 | 3.326 | 689,145 | +48,531 | 0.21% | 2,291,880 |
| 2023-03-23 | 2023-03-21 | 3.239 | 640,614 | -40,442 | 0.20% | 2,075,041 |
| 2023-03-13 | 2023-03-09 | 3.326 | 681,056 | -5,662 | 0.21% | 2,264,978 |
| 2023-02-07 | 2023-02-03 | 3.388 | 686,718 | -24,266 | 0.21% | 2,326,258 |
| 2023-02-06 | 2023-02-02 | 3.474 | 710,984 | -809 | 0.22% | 2,469,990 |
| 2023-02-03 | 2023-02-01 | 3.462 | 711,793 | +16,177 | 0.22% | 2,464,000 |
| 2023-01-10 | 2023-01-06 | 3.227 | 695,616 | +7,280 | 0.21% | 2,244,600 |
| 2023-01-06 | 2023-01-04 | 3.214 | 688,336 | +12,133 | 0.21% | 2,212,599 |
| 2022-12-09 | 2022-12-07 | 3.116 | 676,203 | +1,617 | 0.21% | 2,106,719 |
| 2022-11-18 | 2022-11-16 | 3.017 | 674,586 | +28,310 | 0.21% | 2,034,961 |
| 2022-11-17 | 2022-11-15 | 3.054 | 646,276 | -2,426 | 0.20% | 1,973,531 |
| 2022-09-13 | 2022-09-08 | 3.536 | 648,702 | -1,618 | 0.20% | 2,293,719 |
| 2022-08-17 | 2022-08-15 | 3.622 | 650,320 | +809 | 0.20% | 2,355,720 |
| 2022-06-28 | 2022-06-24 | 4.216 | 649,511 | +22,907 | 0.20% | 2,738,452 |
| 2022-06-22 | 2022-06-20 | 4.152 | 626,604 | +15,607 | 0.20% | 2,601,722 |
| 2022-06-21 | 2022-06-17 | 4.178 | 610,997 | +780 | 0.19% | 2,552,580 |
| 2022-06-15 | 2022-06-13 | 4.088 | 610,217 | +2,341 | 0.19% | 2,494,581 |
| 2022-05-10 | 2022-05-05 | 4.332 | 607,876 | -7,803 | 0.19% | 2,633,021 |
| 2022-05-06 | 2022-05-04 | 4.101 | 615,679 | +17,948 | 0.20% | 2,524,800 |
| 2022-04-14 | 2022-04-12 | 4.498 | 597,731 | +15,606 | 0.19% | 2,688,658 |
| 2022-04-12 | 2022-04-08 | 4.613 | 582,125 | -17,167 | 0.18% | 2,685,601 |
| 2022-04-07 | 2022-04-04 | 4.575 | 599,292 | +15,606 | 0.19% | 2,741,760 |
| 2022-03-21 | 2022-03-17 | 4.549 | 583,686 | +11,705 | 0.18% | 2,655,402 |
| 2022-03-17 | 2022-03-15 | 4.152 | 571,981 | -1,560 | 0.18% | 2,374,922 |
| 2022-03-16 | 2022-03-14 | 4.524 | 573,541 | -7,804 | 0.18% | 2,594,549 |
| 2022-03-11 | 2022-03-09 | 4.639 | 581,345 | +7,804 | 0.18% | 2,696,902 |
| 2022-03-04 | 2022-03-02 | 4.959 | 573,541 | +9,364 | 0.18% | 2,844,449 |
| 2022-03-03 | 2022-03-01 | 4.959 | 564,177 | +6,242 | 0.18% | 2,798,008 |
| 2022-03-02 | 2022-02-28 | 4.921 | 557,935 | -15,606 | 0.18% | 2,745,602 |
| 2022-02-14 | 2022-02-10 | 5.113 | 573,541 | -11,705 | 0.18% | 2,932,649 |
| 2022-02-11 | 2022-02-09 | 5.075 | 585,246 | +9,364 | 0.19% | 2,969,999 |
| 2022-02-04 | 2022-01-27 | 4.793 | 575,882 | -17,948 | 0.18% | 2,760,119 |
| 2022-01-28 | 2022-01-26 | 4.947 | 593,830 | +9,364 | 0.19% | 2,937,461 |
| 2022-01-27 | 2022-01-25 | 4.947 | 584,466 | +20,289 | 0.19% | 2,891,141 |
| 2022-01-17 | 2022-01-13 | 5.305 | 564,177 | +17,167 | 0.18% | 2,993,218 |
| 2022-01-10 | 2022-01-06 | 5.280 | 547,010 | -9,364 | 0.17% | 2,888,119 |
| 2022-01-05 | 2022-01-03 | 5.331 | 556,374 | +15,607 | 0.18% | 2,966,080 |
| 2022-01-04 | 2021-12-31 | 5.139 | 540,767 | -2,341 | 0.17% | 2,778,928 |
| 2022-01-03 | 2021-12-29 | 5.036 | 543,108 | +6,242 | 0.17% | 2,735,278 |
| 2021-12-20 | 2021-12-16 | 5.190 | 536,866 | -5,462 | 0.17% | 2,786,401 |
| 2021-12-17 | 2021-12-15 | 4.998 | 542,328 | +15,606 | 0.17% | 2,710,499 |
| 2021-12-16 | 2021-12-14 | 5.062 | 526,722 | +3,902 | 0.17% | 2,666,252 |
| 2021-12-06 | 2021-12-02 | 5.062 | 522,820 | +7,803 | 0.17% | 2,646,500 |
| 2021-11-24 | 2021-11-22 | 5.139 | 515,017 | +8,584 | 0.16% | 2,646,602 |
| 2021-11-22 | 2021-11-18 | 5.562 | 506,433 | -16,387 | 0.16% | 2,816,660 |
| 2021-11-18 | 2021-11-16 | 5.293 | 522,820 | +4,682 | 0.17% | 2,767,100 |
| 2021-11-12 | 2021-11-10 | 5.062 | 518,138 | +7,803 | 0.16% | 2,622,800 |
| 2021-11-08 | 2021-11-04 | 5.241 | 510,335 | +2,341 | 0.16% | 2,674,862 |
| 2021-11-03 | 2021-11-01 | 5.164 | 507,994 | +7,804 | 0.16% | 2,623,532 |
| 2021-11-01 | 2021-10-28 | 5.126 | 500,190 | -3,902 | 0.16% | 2,563,998 |
| 2021-10-27 | 2021-10-25 | 5.254 | 504,092 | +1,561 | 0.16% | 2,648,600 |
| 2021-10-26 | 2021-10-22 | 5.267 | 502,531 | +23,409 | 0.16% | 2,646,838 |
| 2021-10-25 | 2021-10-21 | 5.331 | 479,122 | +12,486 | 0.15% | 2,554,242 |
| 2021-10-22 | 2021-10-20 | 5.395 | 466,636 | +1,560 | 0.15% | 2,517,578 |
| 2021-10-21 | 2021-10-19 | 5.357 | 465,076 | +7,804 | 0.15% | 2,491,282 |
| 2021-10-19 | 2021-10-15 | 5.331 | 457,272 | +5,462 | 0.14% | 2,437,758 |
| 2021-10-18 | 2021-10-12 | 5.459 | 451,810 | -78,033 | 0.14% | 2,466,540 |
| 2021-10-12 | 2021-10-08 | 6.049 | 529,843 | +20,289 | 0.17% | 3,204,881 |
| 2021-10-11 | 2021-10-07 | 6.664 | 509,554 | +2,341 | 0.16% | 3,395,598 |
| 2021-10-08 | 2021-10-06 | 6.677 | 507,213 | +42,137 | 0.16% | 3,386,498 |
| 2021-10-05 | 2021-09-30 | 5.946 | 465,076 | -780 | 0.15% | 2,765,442 |
| 2021-10-04 | 2021-09-29 | 5.895 | 465,856 | -15,607 | 0.15% | 2,746,200 |
| 2021-09-30 | 2021-09-28 | 6.138 | 481,463 | +40,578 | 0.15% | 2,955,433 |
| 2021-09-29 | 2021-09-27 | 5.997 | 440,885 | -16,387 | 0.14% | 2,644,197 |
| 2021-09-28 | 2021-09-24 | 5.639 | 457,272 | +10,924 | 0.14% | 2,578,398 |
| 2021-09-27 | 2021-09-23 | 5.754 | 446,348 | -7,803 | 0.14% | 2,568,281 |
| 2021-09-24 | 2021-09-21 | 5.177 | 454,151 | +3,902 | 0.14% | 2,351,280 |
| 2021-09-23 | 2021-09-20 | 5.152 | 450,249 | -3,902 | 0.14% | 2,319,538 |
| 2021-09-21 | 2021-09-17 | 5.357 | 454,151 | -7,803 | 0.14% | 2,432,760 |
| 2021-09-20 | 2021-09-16 | 5.267 | 461,954 | -3,122 | 0.15% | 2,433,118 |
| 2021-09-17 | 2021-09-15 | 5.382 | 465,076 | -35,114 | 0.15% | 2,503,202 |
| 2021-09-16 | 2021-09-14 | 5.536 | 500,190 | -27,312 | 0.16% | 2,769,118 |
| 2021-09-15 | 2021-09-13 | 5.716 | 527,502 | -24,190 | 0.17% | 3,014,961 |
| 2021-09-14 | 2021-09-10 | 5.434 | 551,692 | +11,705 | 0.17% | 2,997,680 |
| 2021-09-13 | 2021-09-09 | 5.587 | 539,987 | -15,607 | 0.17% | 3,017,119 |
| 2021-09-10 | 2021-09-08 | 5.498 | 555,594 | -48,380 | 0.18% | 3,054,482 |
| 2021-09-09 | 2021-09-07 | 5.254 | 603,974 | -14,826 | 0.19% | 3,173,400 |
| 2021-09-08 | 2021-09-06 | 5.254 | 618,800 | -23,410 | 0.20% | 3,251,298 |
| 2021-09-07 | 2021-09-03 | 5.203 | 642,210 | +15,606 | 0.20% | 3,341,379 |
| 2021-09-06 | 2021-09-02 | 4.934 | 626,604 | +11,705 | 0.20% | 3,091,552 |
| 2021-09-03 | 2021-09-01 | 4.895 | 614,899 | +7,023 | 0.19% | 3,010,162 |
| 2021-09-02 | 2021-08-31 | 4.754 | 607,876 | -2,341 | 0.19% | 2,890,091 |
| 2021-08-18 | 2021-08-16 | 4.780 | 610,217 | -19,508 | 0.19% | 2,916,862 |
| 2021-08-17 | 2021-08-13 | 4.818 | 629,725 | +24,190 | 0.20% | 3,034,321 |
| 2021-08-11 | 2021-08-09 | 4.472 | 605,535 | -780 | 0.19% | 2,708,241 |
| 2021-08-10 | 2021-08-06 | 4.434 | 606,315 | +780 | 0.19% | 2,688,420 |
| 2021-08-02 | 2021-07-29 | 4.293 | 605,535 | +781 | 0.19% | 2,599,601 |
| 2021-07-29 | 2021-07-27 | 4.242 | 604,754 | -18,728 | 0.19% | 2,565,248 |
| 2021-07-27 | 2021-07-23 | 4.575 | 623,482 | -10,145 | 0.20% | 2,852,429 |
| 2021-07-23 | 2021-07-21 | 4.588 | 633,627 | +24,971 | 0.20% | 2,906,962 |
| 2021-07-22 | 2021-07-20 | 4.716 | 608,656 | -4,682 | 0.19% | 2,870,400 |
| 2021-07-16 | 2021-07-14 | 4.690 | 613,338 | -46,820 | 0.19% | 2,876,760 |
| 2021-07-15 | 2021-07-13 | 4.703 | 660,158 | +46,820 | 0.21% | 3,104,821 |
| 2021-07-13 | 2021-07-09 | 4.511 | 613,338 | -8,584 | 0.19% | 2,766,720 |
| 2021-07-02 | 2021-06-29 | 4.549 | 621,922 | +1,561 | 0.20% | 2,829,352 |
| 2021-06-25 | 2021-06-23 | 4.588 | 620,361 | +15,607 | 0.20% | 2,846,100 |
| 2021-06-23 | 2021-06-21 | 4.447 | 604,754 | +15,606 | 0.19% | 2,689,248 |
| 2021-06-21 | 2021-06-17 | 4.396 | 589,148 | -6,242 | 0.19% | 2,589,651 |
| 2021-06-18 | 2021-06-16 | 4.383 | 595,390 | -15,607 | 0.19% | 2,609,458 |
| 2021-06-17 | 2021-06-15 | 4.562 | 610,997 | -7,803 | 0.19% | 2,787,480 |
| 2021-06-16 | 2021-06-11 | 4.626 | 618,800 | -7,023 | 0.20% | 2,862,729 |
| 2021-06-15 | 2021-06-10 | 4.562 | 625,823 | -2,341 | 0.20% | 2,855,119 |
| 2021-06-09 | 2021-06-07 | 4.601 | 628,164 | -3,122 | 0.20% | 2,889,949 |
| 2021-06-08 | 2021-06-04 | 4.601 | 631,286 | -11,704 | 0.20% | 2,904,312 |
| 2021-06-07 | 2021-06-03 | 4.690 | 642,990 | +5,462 | 0.20% | 3,015,838 |
| 2021-06-03 | 2021-06-01 | 4.652 | 637,528 | +23,410 | 0.20% | 2,965,709 |
| 2021-06-02 | 2021-05-31 | 4.678 | 614,118 | +22,629 | 0.19% | 2,872,548 |
| 2021-06-01 | 2021-05-28 | 4.588 | 591,489 | +1,561 | 0.19% | 2,713,641 |
| 2021-05-31 | 2021-05-27 | 4.742 | 589,928 | -1,561 | 0.19% | 2,797,199 |
| 2021-05-28 | 2021-05-26 | 4.626 | 591,489 | -19,508 | 0.19% | 2,736,381 |
| 2021-05-27 | 2021-05-25 | 4.626 | 610,997 | +780 | 0.19% | 2,826,630 |
| 2021-05-26 | 2021-05-24 | 4.652 | 610,217 | +1,561 | 0.19% | 2,838,661 |
| 2021-05-21 | 2021-05-18 | 4.729 | 608,656 | -7,023 | 0.19% | 2,878,200 |
| 2021-05-20 | 2021-05-17 | 5.200 | 615,679 | -24,970 | 0.20% | 3,201,639 |
| 2021-05-18 | 2021-05-14 | 5.405 | 640,649 | +69,207 | 0.20% | 3,462,993 |
| 2021-05-14 | 2021-05-12 | 4.954 | 571,442 | +2,192 | 0.19% | 2,830,839 |
| 2021-05-13 | 2021-05-11 | 4.981 | 569,250 | +5,115 | 0.19% | 2,835,560 |
| 2021-05-12 | 2021-05-10 | 5.009 | 564,135 | +2,923 | 0.19% | 2,825,521 |
| 2021-05-10 | 2021-05-06 | 5.104 | 561,212 | -7,307 | 0.19% | 2,864,641 |
| 2021-05-07 | 2021-05-05 | 5.050 | 568,519 | +1,461 | 0.19% | 2,870,819 |
| 2021-05-06 | 2021-05-04 | 5.132 | 567,058 | +21,923 | 0.19% | 2,910,001 |
| 2021-05-05 | 2021-05-03 | 5.118 | 545,135 | +56,998 | 0.18% | 2,790,038 |
| 2021-05-04 | 2021-04-30 | 5.145 | 488,137 | +7,307 | 0.17% | 2,511,678 |
| 2021-04-22 | 2021-04-20 | 4.940 | 480,830 | +14,615 | 0.16% | 2,375,380 |
| 2021-04-13 | 2021-04-09 | 5.050 | 466,215 | -1,462 | 0.16% | 2,354,220 |
| 2021-04-12 | 2021-04-08 | 5.022 | 467,677 | +731 | 0.16% | 2,348,802 |
| 2021-04-09 | 2021-04-07 | 5.050 | 466,946 | -1,461 | 0.16% | 2,357,911 |
| 2021-04-08 | 2021-04-01 | 5.063 | 468,407 | -2,923 | 0.16% | 2,371,699 |
| 2021-04-07 | 2021-03-31 | 5.269 | 471,330 | -14,615 | 0.16% | 2,483,249 |
| 2021-04-01 | 2021-03-30 | 4.885 | 485,945 | -4,385 | 0.16% | 2,374,049 |
| 2021-03-31 | 2021-03-29 | 4.844 | 490,330 | -730 | 0.17% | 2,375,342 |
| 2021-03-30 | 2021-03-26 | 4.831 | 491,060 | +16,076 | 0.17% | 2,372,158 |
| 2021-03-25 | 2021-03-23 | 4.872 | 474,984 | -3,654 | 0.16% | 2,314,000 |
| 2021-03-23 | 2021-03-19 | 4.899 | 478,638 | +3,654 | 0.16% | 2,344,902 |
| 2021-03-22 | 2021-03-18 | 4.926 | 474,984 | +3,654 | 0.16% | 2,340,000 |
| 2021-03-17 | 2021-03-15 | 4.995 | 471,330 | -17,538 | 0.16% | 2,354,249 |
| 2021-03-16 | 2021-03-12 | 5.228 | 488,868 | -11,692 | 0.17% | 2,555,579 |
| 2021-03-12 | 2021-03-10 | 4.379 | 500,560 | -36,537 | 0.17% | 2,192,000 |
| 2021-03-10 | 2021-03-08 | 4.516 | 537,097 | -36,537 | 0.18% | 2,425,499 |
| 2021-03-08 | 2021-03-04 | 4.612 | 573,634 | -10,962 | 0.19% | 2,645,448 |
| 2021-03-05 | 2021-03-03 | 4.708 | 584,596 | +13,885 | 0.20% | 2,752,002 |
| 2021-03-02 | 2021-02-26 | 4.557 | 570,711 | +10,961 | 0.19% | 2,600,728 |
| 2021-02-24 | 2021-02-22 | 4.680 | 559,750 | +84,035 | 0.19% | 2,619,719 |
| 2021-02-23 | 2021-02-19 | 4.680 | 475,715 | -1,461 | 0.16% | 2,226,421 |
| 2021-02-18 | 2021-02-16 | 4.283 | 477,176 | +14,615 | 0.16% | 2,043,889 |
| 2021-02-17 | 2021-02-11 | 4.297 | 462,561 | -13,154 | 0.16% | 1,987,619 |
| 2021-02-04 | 2021-02-02 | 4.448 | 475,715 | +5,846 | 0.16% | 2,115,751 |
| 2021-02-03 | 2021-02-01 | 4.420 | 469,869 | +14,615 | 0.16% | 2,076,891 |
| 2021-02-01 | 2021-01-28 | 4.571 | 455,254 | +731 | 0.15% | 2,080,821 |
| 2021-01-25 | 2021-01-21 | 4.872 | 454,523 | +4,384 | 0.15% | 2,214,319 |
| 2021-01-21 | 2021-01-19 | 4.721 | 450,139 | +731 | 0.15% | 2,125,202 |
| 2021-01-20 | 2021-01-18 | 4.598 | 449,408 | +731 | 0.15% | 2,066,400 |
| 2021-01-19 | 2021-01-15 | 4.584 | 448,677 | -731 | 0.15% | 2,056,899 |
| 2021-01-18 | 2021-01-14 | 4.516 | 449,408 | +731 | 0.15% | 2,029,500 |
| 2021-01-08 | 2021-01-06 | 4.543 | 448,677 | -36,537 | 0.15% | 2,038,479 |
| 2020-12-11 | 2020-12-09 | 4.735 | 485,214 | -4,385 | 0.16% | 2,297,438 |
| 2020-12-07 | 2020-12-03 | 4.831 | 489,599 | +8,769 | 0.17% | 2,365,101 |
| 2020-12-03 | 2020-12-01 | 4.817 | 480,830 | +7,308 | 0.16% | 2,316,160 |
| 2020-11-16 | 2020-11-12 | 4.981 | 473,522 | -80,382 | 0.16% | 2,358,718 |
| 2020-11-12 | 2020-11-10 | 4.885 | 553,904 | +80,382 | 0.19% | 2,706,058 |
| 2020-11-02 | 2020-10-29 | 4.790 | 473,522 | +9,499 | 0.16% | 2,267,998 |
| 2020-10-30 | 2020-10-28 | 4.913 | 464,023 | -7,307 | 0.16% | 2,279,651 |
| 2020-10-28 | 2020-10-23 | 5.022 | 471,330 | +10,961 | 0.16% | 2,367,149 |
| 2020-10-27 | 2020-10-22 | 5.091 | 460,369 | -21,922 | 0.16% | 2,343,600 |
| 2020-10-23 | 2020-10-21 | 5.009 | 482,291 | -7,308 | 0.16% | 2,415,598 |
| 2020-10-21 | 2020-10-19 | 5.337 | 489,599 | -3,654 | 0.17% | 2,613,001 |
| 2020-10-16 | 2020-10-14 | 5.405 | 493,253 | -730 | 0.17% | 2,666,252 |
| 2020-10-15 | 2020-10-12 | 5.405 | 493,983 | -7,308 | 0.17% | 2,670,198 |
| 2020-10-14 | 2020-10-09 | 5.446 | 501,291 | -29,230 | 0.17% | 2,730,281 |
| 2020-10-12 | 2020-10-08 | 5.337 | 530,521 | -5,845 | 0.18% | 2,831,402 |
| 2020-10-06 | 2020-09-30 | 5.446 | 536,366 | -5,116 | 0.18% | 2,921,317 |
| 2020-10-05 | 2020-09-29 | 5.433 | 541,482 | -21,922 | 0.18% | 2,941,772 |
| 2020-09-30 | 2020-09-28 | 5.323 | 563,404 | +7,307 | 0.19% | 2,999,190 |
| 2020-09-29 | 2020-09-25 | 5.310 | 556,097 | -14,614 | 0.19% | 2,952,682 |
| 2020-09-07 | 2020-09-03 | 5.351 | 570,711 | +14,614 | 0.19% | 3,053,707 |
| 2020-09-04 | 2020-09-02 | 5.378 | 556,097 | +43,845 | 0.19% | 2,990,732 |
| 2020-09-03 | 2020-09-01 | 5.159 | 512,252 | -3,654 | 0.17% | 2,642,770 |
| 2020-09-02 | 2020-08-31 | 4.913 | 515,906 | +4,385 | 0.17% | 2,534,542 |
| 2020-08-28 | 2020-08-26 | 5.077 | 511,521 | +36,537 | 0.17% | 2,596,999 |
| 2020-08-17 | 2020-08-13 | 4.926 | 474,984 | +731 | 0.16% | 2,340,000 |
| 2020-08-14 | 2020-08-12 | 5.009 | 474,253 | -73,075 | 0.16% | 2,375,339 |
| 2020-08-12 | 2020-08-10 | 5.050 | 547,328 | +3,654 | 0.19% | 2,763,812 |
| 2020-08-11 | 2020-08-07 | 4.995 | 543,674 | -8,038 | 0.18% | 2,715,600 |
| 2020-08-06 | 2020-08-04 | 4.926 | 551,712 | +6,577 | 0.19% | 2,717,999 |
| 2020-08-05 | 2020-08-03 | 4.940 | 545,135 | -2,193 | 0.18% | 2,693,058 |
| 2020-08-04 | 2020-07-31 | 4.721 | 547,328 | -5,115 | 0.19% | 2,584,052 |
| 2020-08-03 | 2020-07-30 | 4.475 | 552,443 | +7,308 | 0.19% | 2,472,121 |
| 2020-07-31 | 2020-07-29 | 4.434 | 545,135 | +1,461 | 0.18% | 2,417,038 |
| 2020-07-24 | 2020-07-22 | 4.653 | 543,674 | +17,538 | 0.18% | 2,529,600 |
| 2020-07-23 | 2020-07-21 | 4.420 | 526,136 | +18,999 | 0.18% | 2,325,600 |
| 2020-06-29 | 2020-06-24 | 3.777 | 507,137 | -18,268 | 0.17% | 1,915,441 |
| 2020-06-12 | 2020-06-10 | 3.845 | 525,405 | -8,769 | 0.18% | 2,020,389 |
| 2020-06-10 | 2020-06-08 | 3.928 | 534,174 | +8,769 | 0.18% | 2,097,969 |
| 2020-06-09 | 2020-06-05 | 3.886 | 525,405 | +36,537 | 0.18% | 2,041,959 |
| 2020-06-08 | 2020-06-04 | 3.928 | 488,868 | +36,537 | 0.17% | 1,920,030 |
| 2020-05-27 | 2020-05-25 | 4.123 | 452,331 | +7,308 | 0.15% | 1,864,933 |
| 2020-05-26 | 2020-05-22 | 3.881 | 445,023 | +16,663 | 0.15% | 1,727,245 |
| 2020-05-22 | 2020-05-20 | 4.180 | 428,360 | -7,033 | 0.15% | 1,790,462 |
| 2020-03-23 | 2020-03-19 | 3.711 | 435,393 | -2,814 | 0.15% | 1,615,588 |
| 2020-03-18 | 2020-03-16 | 4.080 | 438,207 | -211,015 | 0.15% | 1,788,010 |
| 2020-03-17 | 2020-03-13 | 4.251 | 649,222 | -70,338 | 0.23% | 2,759,772 |
| 2020-03-12 | 2020-03-10 | 4.507 | 719,560 | -41,499 | 0.25% | 3,242,911 |
| 2020-03-05 | 2020-03-03 | 4.933 | 761,059 | +77,372 | 0.27% | 3,754,539 |
| 2020-03-02 | 2020-02-27 | 4.820 | 683,687 | +70,338 | 0.24% | 3,295,079 |
| 2020-02-28 | 2020-02-26 | 4.677 | 613,349 | +70,338 | 0.22% | 2,868,880 |
| 2020-02-27 | 2020-02-25 | 4.692 | 543,011 | +104,804 | 0.19% | 2,547,601 |
| 2020-02-20 | 2020-02-18 | 4.862 | 438,207 | -3,517 | 0.15% | 2,130,660 |
| 2020-01-14 | 2020-01-10 | 4.805 | 441,724 | -224,000 | 0.16% | 2,122,641 |
| 2019-12-18 | 2019-12-16 | 4.606 | 665,724 | +5,619 | 0.23% | 3,066,536 |
| 2019-12-10 | 2019-12-06 | 4.450 | 660,105 | -2,813 | 0.23% | 2,937,421 |
| 2019-12-03 | 2019-11-29 | 4.549 | 662,918 | -136,457 | 0.23% | 3,015,911 |
| 2019-10-29 | 2019-10-25 | 4.478 | 799,375 | -703 | 0.28% | 3,579,892 |
| 2019-10-28 | 2019-10-24 | 4.478 | 800,078 | -703 | 0.28% | 3,583,040 |
| 2019-10-25 | 2019-10-23 | 4.549 | 800,781 | +10,550 | 0.28% | 3,643,112 |
| 2019-10-22 | 2019-10-18 | 4.535 | 790,231 | -21,101 | 0.28% | 3,583,881 |
| 2019-10-18 | 2019-10-16 | 4.606 | 811,332 | -7,034 | 0.29% | 3,737,252 |
| 2019-10-14 | 2019-10-10 | 4.521 | 818,366 | -12,959 | 0.29% | 3,699,845 |
| 2019-10-11 | 2019-10-09 | 4.464 | 831,325 | -3,517 | 0.29% | 3,711,157 |
| 2019-10-10 | 2019-10-08 | 4.535 | 834,842 | -159 | 0.29% | 3,786,202 |
| 2019-10-03 | 2019-09-30 | 4.464 | 835,001 | +2,110 | 0.29% | 3,727,567 |
| 2019-09-30 | 2019-09-26 | 4.478 | 832,891 | +704 | 0.29% | 3,729,989 |
| 2019-09-16 | 2019-09-12 | 4.763 | 832,187 | +703 | 0.29% | 3,963,460 |
| 2019-08-27 | 2019-08-23 | 5.275 | 831,484 | -1,407 | 0.29% | 4,385,677 |
| 2019-08-19 | 2019-08-15 | 4.876 | 832,891 | -161 | 0.29% | 4,061,543 |
| 2019-07-16 | 2019-07-12 | 5.218 | 833,052 | -121 | 0.29% | 4,346,573 |
| 2019-07-10 | 2019-07-08 | 5.189 | 833,173 | +1,407 | 0.29% | 4,323,514 |
| 2019-07-02 | 2019-06-27 | 5.090 | 831,766 | -192 | 0.29% | 4,233,436 |
| 2019-06-26 | 2019-06-24 | 5.331 | 831,958 | +3,638 | 0.29% | 4,435,489 |
| 2019-06-25 | 2019-06-21 | 5.147 | 828,320 | -14,068 | 0.29% | 4,263,002 |
| 2019-06-24 | 2019-06-20 | 4.990 | 842,388 | +14,068 | 0.30% | 4,203,665 |
| 2019-06-10 | 2019-06-05 | 5.657 | 828,320 | +24,841 | 0.29% | 4,686,167 |
| 2019-06-05 | 2019-06-03 | 5.789 | 803,479 | -683 | 0.29% | 4,651,617 |
| 2019-05-10 | 2019-05-08 | 5.496 | 804,162 | -18,499 | 0.29% | 4,419,846 |
| 2019-05-03 | 2019-04-30 | 5.701 | 822,661 | +24,213 | 0.30% | 4,690,324 |
| 2019-05-02 | 2019-04-29 | 5.701 | 798,448 | -4,776 | 0.29% | 4,552,276 |
| 2019-04-29 | 2019-04-25 | 5.745 | 803,224 | -34,115 | 0.29% | 4,614,823 |
| 2019-04-23 | 2019-04-17 | 5.701 | 837,339 | -4,776 | 0.30% | 4,774,009 |
| 2019-04-03 | 2019-04-01 | 5.423 | 842,115 | -2,729 | 0.31% | 4,566,731 |
| 2019-04-02 | 2019-03-29 | 5.408 | 844,844 | -4,093 | 0.31% | 4,569,148 |
| 2019-03-28 | 2019-03-26 | 5.496 | 848,937 | +159 | 0.31% | 4,665,939 |
| 2019-03-19 | 2019-03-15 | 5.555 | 848,778 | +6,822 | 0.31% | 4,714,826 |
| 2019-03-06 | 2019-03-04 | 5.833 | 841,956 | +3,464 | 0.31% | 4,911,394 |
| 2019-03-05 | 2019-03-01 | 5.775 | 838,492 | -13,645 | 0.30% | 4,842,030 |
| 2019-02-18 | 2019-02-14 | 5.687 | 852,137 | -6,823 | 0.31% | 4,845,889 |
| 2019-01-28 | 2019-01-24 | 5.613 | 858,960 | -10,235 | 0.31% | 4,821,743 |
| 2019-01-25 | 2019-01-23 | 5.320 | 869,195 | -2,161 | 0.32% | 4,624,408 |
| 2019-01-21 | 2019-01-17 | 4.719 | 871,356 | -13,646 | 0.32% | 4,112,291 |
| 2018-11-30 | 2018-11-28 | 4.588 | 885,002 | -18,942 | 0.32% | 4,059,952 |
| 2018-11-22 | 2018-11-20 | 4.705 | 903,944 | -6,823 | 0.33% | 4,252,838 |
| 2018-09-18 | 2018-09-14 | 4.368 | 910,767 | -19,104 | 0.33% | 3,977,918 |
| 2018-08-31 | 2018-08-29 | 4.763 | 929,871 | -682 | 0.34% | 4,429,334 |
| 2018-08-29 | 2018-08-27 | 4.778 | 930,553 | -6,141 | 0.34% | 4,446,221 |
| 2018-08-13 | 2018-08-09 | 5.262 | 936,694 | -3,411 | 0.34% | 4,928,611 |
| 2018-08-02 | 2018-07-31 | 5.174 | 940,105 | +1,364 | 0.34% | 4,863,886 |
| 2018-07-31 | 2018-07-27 | 5.203 | 938,741 | +13,646 | 0.34% | 4,884,346 |
| 2018-07-30 | 2018-07-26 | 5.218 | 925,095 | +2,047 | 0.34% | 4,826,904 |
| 2018-07-25 | 2018-07-23 | 5.350 | 923,048 | +6,823 | 0.33% | 4,937,982 |
| 2018-07-24 | 2018-07-20 | 5.452 | 916,225 | +6,823 | 0.33% | 4,995,482 |
| 2018-07-20 | 2018-07-18 | 5.526 | 909,402 | +6,822 | 0.33% | 5,024,925 |
| 2018-07-19 | 2018-07-17 | 5.628 | 902,580 | -6,822 | 0.33% | 5,079,831 |
| 2018-07-18 | 2018-07-16 | 5.760 | 909,402 | -13,646 | 0.33% | 5,238,184 |
| 2018-07-17 | 2018-07-13 | 5.995 | 923,048 | +6,823 | 0.33% | 5,533,245 |
| 2018-07-13 | 2018-07-11 | 5.569 | 916,225 | +8,187 | 0.33% | 5,102,912 |
| 2018-07-09 | 2018-07-05 | 5.232 | 908,038 | -27,291 | 0.33% | 4,751,214 |
| 2018-07-03 | 2018-06-28 | 5.306 | 935,329 | -13,646 | 0.34% | 4,962,554 |
| 2018-06-28 | 2018-06-26 | 5.657 | 948,975 | +13,646 | 0.34% | 5,368,765 |
| 2018-06-20 | 2018-06-15 | 5.716 | 935,329 | +6,822 | 0.34% | 5,346,398 |
| 2018-06-19 | 2018-06-14 | 6.039 | 928,507 | +27,292 | 0.34% | 5,606,795 |
| 2018-06-15 | 2018-06-13 | 6.082 | 901,215 | +20,469 | 0.33% | 5,481,619 |
| 2018-06-14 | 2018-06-12 | 6.156 | 880,746 | +8,187 | 0.32% | 5,421,660 |
| 2018-06-13 | 2018-06-11 | 6.200 | 872,559 | -9,954 | 0.32% | 5,409,629 |
| 2018-06-12 | 2018-06-08 | 6.214 | 882,513 | +2,046 | 0.32% | 5,484,276 |
| 2018-06-11 | 2018-06-07 | 6.097 | 880,467 | -1,778 | 0.32% | 5,368,324 |
| 2018-06-08 | 2018-06-06 | 6.112 | 882,245 | -9,552 | 0.32% | 5,392,096 |
| 2018-06-07 | 2018-06-05 | 6.229 | 891,797 | -8,187 | 0.32% | 5,555,041 |
| 2018-06-06 | 2018-06-04 | 6.185 | 899,984 | -12,281 | 0.33% | 5,566,466 |
| 2018-06-05 | 2018-06-01 | 6.097 | 912,265 | -2,729 | 0.33% | 5,562,201 |
| 2018-06-01 | 2018-05-30 | 6.097 | 914,994 | +2,729 | 0.33% | 5,578,840 |
| 2018-05-31 | 2018-05-29 | 6.097 | 912,265 | +28,656 | 0.33% | 5,562,201 |
| 2018-05-30 | 2018-05-28 | 6.170 | 883,609 | -6,823 | 0.32% | 5,452,235 |
| 2018-05-29 | 2018-05-25 | 6.097 | 890,432 | -15,215 | 0.32% | 5,429,082 |
| 2018-05-28 | 2018-05-24 | 6.126 | 905,647 | -3,412 | 0.33% | 5,548,397 |
| 2018-05-25 | 2018-05-23 | 6.317 | 909,059 | -3,616 | 0.33% | 5,742,509 |
| 2018-05-24 | 2018-05-21 | 6.302 | 912,675 | -28,656 | 0.33% | 5,751,974 |
| 2018-05-18 | 2018-05-16 | 5.628 | 941,331 | +4,094 | 0.34% | 5,297,926 |
| 2018-05-15 | 2018-05-11 | 5.701 | 937,237 | -17,289 | 0.34% | 5,343,568 |
| 2018-05-14 | 2018-05-10 | 5.892 | 954,526 | -12,964 | 0.35% | 5,624,011 |
| 2018-05-10 | 2018-05-08 | 5.907 | 967,490 | -1,375 | 0.35% | 5,714,574 |
| 2018-05-09 | 2018-05-07 | 5.789 | 968,865 | -1,353 | 0.35% | 5,609,094 |
| 2018-05-02 | 2018-04-27 | 5.892 | 970,218 | -1,679 | 0.35% | 5,716,467 |
| 2018-04-26 | 2018-04-24 | 5.687 | 971,897 | -1,722 | 0.35% | 5,526,934 |
| 2018-04-25 | 2018-04-23 | 5.716 | 973,619 | +13,645 | 0.35% | 5,565,266 |
| 2018-04-20 | 2018-04-18 | 5.716 | 959,974 | +13,646 | 0.35% | 5,487,271 |
| 2018-04-17 | 2018-04-13 | 6.244 | 946,328 | -6,823 | 0.34% | 5,908,587 |
| 2018-04-16 | 2018-04-12 | 6.097 | 953,151 | +20,469 | 0.35% | 5,811,488 |
| 2018-04-10 | 2018-04-06 | 5.804 | 932,682 | +13,646 | 0.34% | 5,413,288 |
| 2018-04-06 | 2018-04-03 | 5.745 | 919,036 | +13,645 | 0.33% | 5,280,207 |
| 2018-04-04 | 2018-03-29 | 5.760 | 905,391 | +3,412 | 0.33% | 5,215,081 |
| 2018-04-03 | 2018-03-28 | 5.863 | 901,979 | +13,646 | 0.33% | 5,287,967 |
| 2018-03-26 | 2018-03-22 | 5.716 | 888,333 | +13,645 | 0.32% | 5,077,766 |
| 2018-03-22 | 2018-03-20 | 5.892 | 874,688 | +13,646 | 0.32% | 5,153,610 |
| 2018-03-21 | 2018-03-19 | 5.863 | 861,042 | -3,411 | 0.31% | 5,047,969 |
| 2018-03-20 | 2018-03-16 | 6.082 | 864,453 | +13,645 | 0.31% | 5,258,015 |
| 2018-03-08 | 2018-03-06 | 6.200 | 850,808 | +10,235 | 0.31% | 5,274,779 |
| 2018-03-07 | 2018-03-05 | 6.156 | 840,573 | +17,739 | 0.30% | 5,174,365 |
| 2018-03-06 | 2018-03-02 | 6.185 | 822,834 | +4,094 | 0.30% | 5,089,288 |
| 2018-03-05 | 2018-03-01 | 6.156 | 818,740 | +25,927 | 0.30% | 5,039,966 |
| 2018-03-01 | 2018-02-27 | 5.980 | 792,813 | +13,646 | 0.29% | 4,740,927 |
| 2018-02-28 | 2018-02-26 | 6.170 | 779,167 | +15,010 | 0.28% | 4,807,784 |
| 2018-02-27 | 2018-02-23 | 6.200 | 764,157 | +3,411 | 0.28% | 4,737,566 |
| 2018-02-20 | 2018-02-13 | 5.804 | 760,746 | +6,823 | 0.28% | 4,415,371 |
| 2018-02-07 | 2018-02-05 | 6.200 | 753,923 | +1,365 | 0.27% | 4,674,118 |
| 2018-02-06 | 2018-02-02 | 6.449 | 752,558 | -614 | 0.27% | 4,853,164 |
| 2018-02-05 | 2018-02-01 | 6.170 | 753,172 | -13,646 | 0.27% | 4,647,384 |
| 2018-02-02 | 2018-01-31 | 6.493 | 766,818 | +6,823 | 0.28% | 4,978,842 |
| 2018-01-29 | 2018-01-25 | 6.493 | 759,995 | -12,964 | 0.28% | 4,934,541 |
| 2018-01-23 | 2018-01-19 | 6.815 | 772,959 | -49,807 | 0.28% | 5,267,951 |
| 2018-01-22 | 2018-01-18 | 6.918 | 822,766 | -16,374 | 0.30% | 5,691,813 |
| 2018-01-19 | 2018-01-17 | 6.639 | 839,140 | -2,047 | 0.30% | 5,571,408 |
| 2018-01-18 | 2018-01-16 | 7.709 | 841,187 | +62,770 | 0.30% | 6,485,009 |
| 2018-01-17 | 2018-01-15 | 7.533 | 778,417 | -10,916 | 0.28% | 5,864,186 |
| 2018-01-12 | 2018-01-10 | 7.035 | 789,333 | +2,729 | 0.29% | 5,553,079 |
| 2018-01-10 | 2018-01-08 | 7.108 | 786,604 | -14,773 | 0.29% | 5,591,524 |
| 2018-01-05 | 2018-01-03 | 6.830 | 801,377 | +3,411 | 0.29% | 5,473,374 |
| 2018-01-02 | 2017-12-28 | 6.698 | 797,966 | +8,188 | 0.29% | 5,344,818 |
| 2017-12-20 | 2017-12-18 | 6.024 | 789,778 | -6,823 | 0.29% | 4,757,504 |
| 2017-12-12 | 2017-12-08 | 5.848 | 796,601 | -12,964 | 0.29% | 4,658,500 |
| 2017-12-04 | 2017-11-30 | 6.200 | 809,565 | +2,047 | 0.29% | 5,019,083 |
| 2017-12-01 | 2017-11-29 | 6.361 | 807,518 | -72,322 | 0.29% | 5,136,582 |
| 2017-11-22 | 2017-11-20 | 6.346 | 879,840 | -1,228 | 0.32% | 5,583,724 |
| 2017-11-16 | 2017-11-14 | 6.508 | 881,068 | -6,919 | 0.32% | 5,733,565 |
| 2017-11-14 | 2017-11-10 | 6.302 | 887,987 | +6,823 | 0.32% | 5,596,382 |
| 2017-11-13 | 2017-11-09 | 6.156 | 881,164 | -23,880 | 0.32% | 5,424,233 |
| 2017-11-10 | 2017-11-08 | 6.258 | 905,044 | -15,010 | 0.33% | 5,664,087 |
| 2017-11-09 | 2017-11-07 | 6.288 | 920,054 | -6,823 | 0.33% | 5,784,994 |
| 2017-11-01 | 2017-10-30 | 6.771 | 926,877 | -6,141 | 0.34% | 6,276,195 |
| 2017-10-27 | 2017-10-25 | 6.991 | 933,018 | +3,412 | 0.34% | 6,522,900 |
| 2017-10-26 | 2017-10-24 | 6.977 | 929,606 | +20,468 | 0.34% | 6,485,421 |
| 2017-10-25 | 2017-10-23 | 7.108 | 909,138 | -1,364 | 0.33% | 6,462,549 |
| 2017-10-24 | 2017-10-20 | 6.991 | 910,502 | -23,198 | 0.33% | 6,365,486 |
| 2017-10-23 | 2017-10-19 | 6.669 | 933,700 | -5,458 | 0.34% | 6,226,602 |
| 2017-10-20 | 2017-10-18 | 6.889 | 939,158 | -81,875 | 0.34% | 6,469,472 |
| 2017-10-19 | 2017-10-17 | 6.845 | 1,021,033 | +1,842 | 0.37% | 6,988,581 |
| 2017-10-18 | 2017-10-16 | 6.918 | 1,019,191 | +18,149 | 0.37% | 7,050,662 |
| 2017-10-16 | 2017-10-12 | 6.727 | 1,001,042 | -42,302 | 0.36% | 6,734,375 |
| 2017-10-13 | 2017-10-11 | 6.551 | 1,043,344 | +52,536 | 0.38% | 6,835,454 |
| 2017-10-12 | 2017-10-10 | 6.595 | 990,808 | -41,619 | 0.36% | 6,534,831 |
| 2017-10-10 | 2017-10-06 | 6.405 | 1,032,427 | -68,229 | 0.37% | 6,612,613 |
| 2017-10-09 | 2017-10-04 | 6.361 | 1,100,656 | -6,823 | 0.40% | 7,001,219 |
| 2017-10-04 | 2017-09-29 | 6.214 | 1,107,479 | -20,468 | 0.40% | 6,882,301 |
| 2017-09-28 | 2017-09-26 | 6.229 | 1,127,947 | -13,646 | 0.41% | 7,026,029 |
| 2017-09-26 | 2017-09-22 | 6.332 | 1,141,593 | -6,823 | 0.41% | 7,228,153 |
| 2017-09-22 | 2017-09-20 | 6.493 | 1,148,416 | -36,844 | 0.42% | 7,456,504 |
| 2017-09-20 | 2017-09-18 | 6.258 | 1,185,260 | -12,281 | 0.43% | 7,417,778 |
| 2017-09-19 | 2017-09-15 | 6.273 | 1,197,541 | -50,489 | 0.43% | 7,512,189 |
| 2017-09-13 | 2017-09-11 | 6.097 | 1,248,030 | +4,094 | 0.45% | 7,609,405 |
| 2017-09-12 | 2017-09-08 | 6.156 | 1,243,936 | -31,386 | 0.45% | 7,657,370 |
| 2017-09-11 | 2017-09-07 | 6.039 | 1,275,322 | -13,645 | 0.46% | 7,701,040 |
| 2017-08-30 | 2017-08-28 | 5.848 | 1,288,967 | -4,776 | 0.47% | 7,537,842 |
| 2017-08-28 | 2017-08-24 | 6.082 | 1,293,743 | -15,011 | 0.47% | 7,869,161 |
| 2017-08-25 | 2017-08-22 | 6.082 | 1,308,754 | -68,229 | 0.47% | 7,960,465 |
| 2017-08-18 | 2017-08-16 | 5.936 | 1,376,983 | -34,114 | 0.50% | 8,173,648 |
| 2017-08-14 | 2017-08-10 | 5.848 | 1,411,097 | +6,823 | 0.51% | 8,252,054 |
| 2017-08-11 | 2017-08-09 | 6.024 | 1,404,274 | +6,823 | 0.51% | 8,459,136 |
| 2017-07-28 | 2017-07-26 | 5.789 | 1,397,451 | +6,823 | 0.51% | 8,090,326 |
| 2017-07-27 | 2017-07-25 | 5.745 | 1,390,628 | +6,823 | 0.50% | 7,989,679 |
| 2017-07-26 | 2017-07-24 | 5.775 | 1,383,805 | +6,822 | 0.50% | 7,991,042 |
| 2017-07-19 | 2017-07-17 | 5.907 | 1,376,983 | +496,024 | 0.50% | 8,133,284 |
| 2017-07-17 | 2017-07-13 | 5.701 | 880,959 | -20,469 | 0.32% | 5,022,704 |
| 2017-07-10 | 2017-07-06 | 5.863 | 901,428 | -2,729 | 0.33% | 5,284,737 |
| 2017-07-07 | 2017-07-05 | 5.833 | 904,157 | +13,646 | 0.33% | 5,274,232 |
| 2017-07-03 | 2017-06-29 | 5.980 | 890,511 | +6,823 | 0.32% | 5,325,149 |
| 2017-06-29 | 2017-06-27 | 6.024 | 883,688 | +2,729 | 0.32% | 5,323,204 |
| 2017-06-27 | 2017-06-23 | 6.068 | 880,959 | -10,685 | 0.32% | 5,345,500 |
| 2017-06-15 | 2017-06-13 | 5.994 | 891,644 | +15,157 | 0.32% | 5,344,361 |
| 2017-06-09 | 2017-06-07 | 6.113 | 876,487 | +13,414 | 0.32% | 5,358,060 |
| 2017-06-08 | 2017-06-06 | 6.098 | 863,073 | +670 | 0.32% | 5,263,191 |
| 2017-06-07 | 2017-06-05 | 6.098 | 862,403 | -6,706 | 0.32% | 5,259,105 |
| 2017-06-06 | 2017-06-02 | 6.098 | 869,109 | +12,072 | 0.32% | 5,299,999 |
| 2017-06-05 | 2017-06-01 | 6.217 | 857,037 | +6,707 | 0.32% | 5,328,609 |
| 2017-05-31 | 2017-05-26 | 6.232 | 850,330 | +6,707 | 0.31% | 5,299,587 |
| 2017-05-26 | 2017-05-24 | 6.158 | 843,623 | -5,366 | 0.31% | 5,194,894 |
| 2017-05-25 | 2017-05-23 | 6.217 | 848,989 | -1,341 | 0.31% | 5,278,571 |
| 2017-05-12 | 2017-05-10 | 6.590 | 850,330 | -10,731 | 0.31% | 5,603,870 |
| 2017-05-08 | 2017-05-04 | 6.560 | 861,061 | -4,872 | 0.32% | 5,648,913 |
| 2017-05-02 | 2017-04-27 | 6.784 | 865,933 | +5,365 | 0.32% | 5,874,541 |
| 2017-04-28 | 2017-04-26 | 6.859 | 860,568 | +4,025 | 0.32% | 5,902,300 |
| 2017-04-27 | 2017-04-25 | 6.903 | 856,543 | -6,707 | 0.32% | 5,913,007 |
| 2017-04-26 | 2017-04-24 | 6.769 | 863,250 | +2,682 | 0.32% | 5,843,468 |
| 2017-04-24 | 2017-04-20 | 6.724 | 860,568 | -6,706 | 0.32% | 5,786,820 |
| 2017-04-21 | 2017-04-19 | 6.635 | 867,274 | -20,121 | 0.32% | 5,754,328 |
| 2017-04-20 | 2017-04-18 | 6.605 | 887,395 | +2,012 | 0.33% | 5,861,368 |
| 2017-04-19 | 2017-04-13 | 6.963 | 885,383 | +6,036 | 0.33% | 6,164,904 |
| 2017-04-18 | 2017-04-12 | 7.052 | 879,347 | -17,438 | 0.32% | 6,201,542 |
| 2017-04-13 | 2017-04-11 | 6.903 | 896,785 | +12,073 | 0.33% | 6,190,811 |
| 2017-04-11 | 2017-04-07 | 7.112 | 884,712 | -6,037 | 0.33% | 6,292,143 |
| 2017-04-10 | 2017-04-06 | 6.963 | 890,749 | -6,706 | 0.33% | 6,202,267 |
| 2017-04-07 | 2017-04-05 | 6.933 | 897,455 | -52,985 | 0.33% | 6,222,199 |
| 2017-04-05 | 2017-03-31 | 6.665 | 950,440 | +8,048 | 0.35% | 6,334,473 |
| 2017-03-29 | 2017-03-27 | 6.724 | 942,392 | -2,682 | 0.35% | 6,337,039 |
| 2017-03-28 | 2017-03-24 | 6.739 | 945,074 | -32,194 | 0.35% | 6,369,165 |
| 2017-03-23 | 2017-03-21 | 6.441 | 977,268 | +1,342 | 0.36% | 6,294,709 |
| 2017-03-21 | 2017-03-17 | 6.396 | 975,926 | +4,024 | 0.36% | 6,242,412 |
| 2017-03-20 | 2017-03-16 | 6.590 | 971,902 | -671 | 0.36% | 6,405,057 |
| 2017-03-16 | 2017-03-14 | 6.277 | 972,573 | +2,683 | 0.36% | 6,104,956 |
| 2017-03-14 | 2017-03-10 | 6.292 | 969,890 | -29,510 | 0.36% | 6,102,576 |
| 2017-03-13 | 2017-03-09 | 6.188 | 999,400 | +670 | 0.37% | 6,183,946 |
| 2017-03-10 | 2017-03-08 | 6.262 | 998,730 | +2,683 | 0.37% | 6,254,256 |
| 2017-03-09 | 2017-03-07 | 6.262 | 996,047 | -6,707 | 0.37% | 6,237,454 |
| 2017-03-08 | 2017-03-06 | 6.307 | 1,002,754 | -109,322 | 0.37% | 6,324,308 |
| 2017-03-07 | 2017-03-03 | 6.173 | 1,112,076 | -33,535 | 0.41% | 6,864,566 |
| 2017-03-06 | 2017-03-02 | 5.830 | 1,145,611 | -6,707 | 0.42% | 6,678,704 |
| 2017-03-03 | 2017-03-01 | 5.860 | 1,152,318 | -1,341 | 0.42% | 6,752,167 |
| 2017-03-02 | 2017-02-28 | 5.532 | 1,153,659 | +6,707 | 0.43% | 6,381,601 |
| 2017-02-21 | 2017-02-17 | 5.547 | 1,146,952 | +671 | 0.42% | 6,361,601 |
| 2017-02-20 | 2017-02-16 | 5.636 | 1,146,281 | +6,706 | 0.42% | 6,460,426 |
| 2017-02-17 | 2017-02-15 | 5.666 | 1,139,575 | -11,401 | 0.42% | 6,456,613 |
| 2017-02-16 | 2017-02-14 | 5.651 | 1,150,976 | +670 | 0.42% | 6,504,048 |
| 2017-02-15 | 2017-02-13 | 5.666 | 1,150,306 | +2,683 | 0.42% | 6,517,413 |
| 2017-01-17 | 2017-01-13 | 5.338 | 1,147,623 | -8,048 | 0.42% | 6,125,768 |
| 2017-01-16 | 2017-01-12 | 5.189 | 1,155,671 | -6,036 | 0.43% | 5,996,415 |
| 2017-01-11 | 2017-01-09 | 5.069 | 1,161,707 | +6,036 | 0.43% | 5,889,166 |
| 2017-01-10 | 2017-01-06 | 5.054 | 1,155,671 | -18,109 | 0.43% | 5,841,336 |
| 2016-12-22 | 2016-12-20 | 4.861 | 1,173,780 | +13,481 | 0.43% | 5,705,354 |
| 2016-12-01 | 2016-11-29 | 5.099 | 1,160,299 | -11,402 | 0.43% | 5,916,628 |
| 2016-11-28 | 2016-11-24 | 5.069 | 1,171,701 | +3,354 | 0.43% | 5,939,829 |
| 2016-11-21 | 2016-11-17 | 5.293 | 1,168,347 | +4,695 | 0.43% | 6,184,128 |
| 2016-11-18 | 2016-11-16 | 5.293 | 1,163,652 | -69,081 | 0.43% | 6,159,277 |
| 2016-11-17 | 2016-11-15 | 5.323 | 1,232,733 | -4,695 | 0.45% | 6,561,687 |
| 2016-11-14 | 2016-11-10 | 5.338 | 1,237,428 | +29,510 | 0.46% | 6,605,128 |
| 2016-11-08 | 2016-11-04 | 5.427 | 1,207,918 | -15,426 | 0.45% | 6,555,670 |
| 2016-11-07 | 2016-11-03 | 5.368 | 1,223,344 | -670 | 0.45% | 6,566,430 |
| 2016-10-31 | 2016-10-27 | 5.711 | 1,224,014 | -28,169 | 0.45% | 6,989,778 |
| 2016-10-24 | 2016-10-19 | 5.755 | 1,252,183 | -671 | 0.46% | 7,206,649 |
| 2016-10-13 | 2016-10-11 | 5.934 | 1,252,854 | +6,707 | 0.46% | 7,434,672 |
| 2016-10-04 | 2016-09-30 | 5.740 | 1,246,147 | +29,510 | 0.46% | 7,153,330 |
| 2016-09-29 | 2016-09-27 | 5.904 | 1,216,637 | +3,485 | 0.45% | 7,183,473 |
| 2016-09-28 | 2016-09-26 | 5.875 | 1,213,152 | -4,024 | 0.45% | 7,126,720 |
| 2016-09-27 | 2016-09-23 | 6.128 | 1,217,176 | +12,617 | 0.45% | 7,458,877 |
| 2016-09-26 | 2016-09-22 | 6.173 | 1,204,559 | +8,048 | 0.44% | 7,435,440 |
| 2016-09-23 | 2016-09-21 | 6.143 | 1,196,511 | -18,779 | 0.44% | 7,350,082 |
| 2016-09-22 | 2016-09-20 | 6.113 | 1,215,290 | -10,731 | 0.45% | 7,429,200 |
| 2016-09-09 | 2016-09-07 | 6.337 | 1,226,021 | +13,414 | 0.45% | 7,768,999 |
| 2016-09-06 | 2016-09-02 | 5.860 | 1,212,607 | +5,365 | 0.45% | 7,105,438 |
| 2016-08-19 | 2016-08-17 | 5.919 | 1,207,242 | +5,366 | 0.45% | 7,146,001 |
| 2016-08-17 | 2016-08-15 | 5.964 | 1,201,876 | -6,707 | 0.44% | 7,167,999 |
| 2016-08-16 | 2016-08-12 | 5.711 | 1,208,583 | -5,366 | 0.45% | 6,901,659 |
| 2016-08-05 | 2016-08-03 | 5.397 | 1,213,949 | -20,120 | 0.45% | 6,552,202 |
| 2016-07-29 | 2016-07-27 | 5.591 | 1,234,069 | +5,365 | 0.46% | 6,899,998 |
| 2016-07-28 | 2016-07-26 | 5.517 | 1,228,704 | -8,048 | 0.45% | 6,778,401 |
| 2016-07-20 | 2016-07-18 | 5.069 | 1,236,752 | -12,073 | 0.46% | 6,269,599 |
| 2016-06-23 | 2016-06-21 | 5.152 | 1,248,825 | +12,893 | 0.46% | 6,434,469 |
| 2016-06-06 | 2016-06-02 | 5.499 | 1,235,932 | +6,638 | 0.46% | 6,796,299 |
| 2016-05-31 | 2016-05-27 | 5.122 | 1,229,294 | -2,656 | 0.46% | 6,296,797 |
| 2016-05-11 | 2016-05-09 | 5.167 | 1,231,950 | +14,603 | 0.46% | 6,366,082 |
| 2016-04-27 | 2016-04-25 | 5.544 | 1,217,347 | -20,576 | 0.45% | 6,749,122 |
| 2016-04-19 | 2016-04-15 | 5.604 | 1,237,923 | -6,638 | 0.46% | 6,937,797 |
| 2016-04-15 | 2016-04-13 | 5.619 | 1,244,561 | -9,293 | 0.46% | 6,993,749 |
| 2016-04-14 | 2016-04-12 | 5.469 | 1,253,854 | -4,646 | 0.47% | 6,857,071 |
| 2016-03-31 | 2016-03-29 | 5.544 | 1,258,500 | -2,655 | 0.47% | 6,977,279 |
| 2016-03-29 | 2016-03-23 | 5.725 | 1,261,155 | -53,102 | 0.47% | 7,219,999 |
| 2016-03-23 | 2016-03-21 | 5.951 | 1,314,257 | +20,577 | 0.49% | 7,821,003 |
| 2016-03-22 | 2016-03-18 | 5.710 | 1,293,680 | +32,525 | 0.48% | 7,386,711 |
| 2016-03-16 | 2016-03-14 | 5.589 | 1,261,155 | -6,638 | 0.47% | 7,048,999 |
| 2016-03-08 | 2016-03-04 | 5.604 | 1,267,793 | -8,961 | 0.47% | 7,105,200 |
| 2016-03-07 | 2016-03-03 | 5.454 | 1,276,754 | -14,603 | 0.48% | 6,963,071 |
| 2016-02-19 | 2016-02-17 | 5.318 | 1,291,357 | -29,869 | 0.48% | 6,867,617 |
| 2016-02-18 | 2016-02-16 | 5.393 | 1,321,226 | +29,869 | 0.49% | 7,125,990 |
| 2016-02-03 | 2016-02-01 | 4.957 | 1,291,357 | -91,599 | 0.48% | 6,400,697 |
| 2016-02-02 | 2016-01-29 | 4.911 | 1,382,956 | +66,376 | 0.52% | 6,792,209 |
| 2016-01-29 | 2016-01-27 | 4.836 | 1,316,580 | +1,328 | 0.49% | 6,367,036 |
| 2016-01-28 | 2016-01-26 | 4.776 | 1,315,252 | +25,223 | 0.49% | 6,281,354 |
| 2016-01-27 | 2016-01-25 | 5.183 | 1,290,029 | -15,930 | 0.48% | 6,685,640 |
| 2016-01-26 | 2016-01-22 | 5.198 | 1,305,959 | +17,921 | 0.49% | 6,787,873 |
| 2016-01-22 | 2016-01-20 | 5.318 | 1,288,038 | -27,878 | 0.48% | 6,849,966 |
| 2016-01-20 | 2016-01-18 | 5.122 | 1,315,916 | -29,206 | 0.49% | 6,740,500 |
| 2016-01-19 | 2016-01-15 | 5.469 | 1,345,122 | +13,276 | 0.50% | 7,356,197 |
| 2016-01-13 | 2016-01-11 | 5.966 | 1,331,846 | +6,637 | 0.50% | 7,945,738 |
| 2016-01-11 | 2016-01-07 | 6.478 | 1,325,209 | +13,939 | 0.49% | 8,584,952 |
| 2016-01-07 | 2016-01-05 | 6.990 | 1,311,270 | +5,311 | 0.49% | 9,166,323 |
| 2016-01-06 | 2016-01-04 | 7.081 | 1,305,959 | +7,965 | 0.49% | 9,247,247 |
| 2016-01-05 | 2015-12-31 | 7.638 | 1,297,994 | -6,638 | 0.48% | 9,914,383 |
| 2016-01-04 | 2015-12-29 | 7.367 | 1,304,632 | +6,638 | 0.49% | 9,611,296 |
| 2015-12-30 | 2015-12-28 | 7.382 | 1,297,994 | -7,965 | 0.48% | 9,581,948 |
| 2015-12-29 | 2015-12-24 | 7.262 | 1,305,959 | -3,983 | 0.49% | 9,483,347 |
| 2015-12-23 | 2015-12-21 | 6.960 | 1,309,942 | -5,310 | 0.49% | 9,117,570 |
| 2015-12-21 | 2015-12-17 | 6.855 | 1,315,252 | +664 | 0.49% | 9,015,824 |
| 2015-12-18 | 2015-12-16 | 6.659 | 1,314,588 | +5,310 | 0.49% | 8,753,807 |
| 2015-12-10 | 2015-12-08 | 6.538 | 1,309,278 | +4,646 | 0.49% | 8,560,648 |
| 2015-12-08 | 2015-12-04 | 6.569 | 1,304,632 | -6,638 | 0.49% | 8,569,580 |
| 2015-12-07 | 2015-12-03 | 6.629 | 1,311,270 | +6,638 | 0.49% | 8,692,203 |
| 2015-12-02 | 2015-11-30 | 6.493 | 1,304,632 | +6,638 | 0.49% | 8,471,305 |
| 2015-11-30 | 2015-11-26 | 6.810 | 1,297,994 | +6,637 | 0.48% | 8,838,858 |
| 2015-11-20 | 2015-11-18 | 6.810 | 1,291,357 | -6,637 | 0.48% | 8,793,663 |
| 2015-11-19 | 2015-11-17 | 6.764 | 1,297,994 | -15,931 | 0.48% | 8,780,193 |
| 2015-11-18 | 2015-11-16 | 6.614 | 1,313,925 | +6,638 | 0.49% | 8,690,007 |
| 2015-11-16 | 2015-11-12 | 6.749 | 1,307,287 | -19,249 | 0.49% | 8,823,360 |
| 2015-11-06 | 2015-11-04 | 6.810 | 1,326,536 | -6,638 | 0.49% | 9,033,219 |
| 2015-11-04 | 2015-11-02 | 6.629 | 1,333,174 | -5,974 | 0.50% | 8,837,401 |
| 2015-11-03 | 2015-10-30 | 6.463 | 1,339,148 | -7,965 | 0.50% | 8,655,077 |
| 2015-11-02 | 2015-10-29 | 6.629 | 1,347,113 | -8,629 | 0.50% | 8,929,800 |
| 2015-10-30 | 2015-10-28 | 6.629 | 1,355,742 | +6,638 | 0.51% | 8,987,001 |
| 2015-10-27 | 2015-10-23 | 6.900 | 1,349,104 | -1,328 | 0.50% | 9,308,848 |
| 2015-10-26 | 2015-10-22 | 6.795 | 1,350,432 | -1,991 | 0.50% | 9,175,597 |
| 2015-10-23 | 2015-10-20 | 6.960 | 1,352,423 | -25,887 | 0.50% | 9,413,249 |
| 2015-10-22 | 2015-10-19 | 6.749 | 1,378,310 | +13,275 | 0.51% | 9,302,720 |
| 2015-10-20 | 2015-10-16 | 7.066 | 1,365,035 | +14,603 | 0.51% | 9,644,988 |
| 2015-10-16 | 2015-10-14 | 6.960 | 1,350,432 | +664 | 0.50% | 9,399,392 |
| 2015-10-14 | 2015-10-12 | 6.795 | 1,349,768 | +18,585 | 0.50% | 9,171,085 |
| 2015-10-13 | 2015-10-09 | 6.945 | 1,331,183 | -6,637 | 0.50% | 9,245,358 |
| 2015-09-24 | 2015-09-22 | 6.629 | 1,337,820 | -32,525 | 0.50% | 8,868,199 |
| 2015-09-22 | 2015-09-18 | 6.569 | 1,370,345 | +25,887 | 0.51% | 9,001,222 |
| 2015-09-10 | 2015-09-08 | 6.207 | 1,344,458 | +5,974 | 0.50% | 8,345,061 |
| 2015-09-09 | 2015-09-07 | 5.921 | 1,338,484 | -6,638 | 0.50% | 7,924,845 |
| 2015-09-04 | 2015-09-01 | 6.207 | 1,345,122 | -5,310 | 0.50% | 8,349,182 |
| 2015-09-01 | 2015-08-28 | 6.418 | 1,350,432 | -12,611 | 0.50% | 8,666,971 |
| 2015-08-27 | 2015-08-25 | 6.026 | 1,363,043 | +5,310 | 0.51% | 8,213,998 |
| 2015-08-26 | 2015-08-24 | 5.951 | 1,357,733 | +23,232 | 0.51% | 8,079,724 |
| 2015-08-24 | 2015-08-20 | 6.599 | 1,334,501 | -2,655 | 0.50% | 8,805,987 |
| 2015-08-21 | 2015-08-19 | 6.810 | 1,337,156 | +6,637 | 0.50% | 9,105,537 |
| 2015-08-14 | 2015-08-12 | 7.231 | 1,330,519 | +23,896 | 0.50% | 9,621,601 |
| 2015-08-13 | 2015-08-11 | 7.533 | 1,306,623 | +27,878 | 0.49% | 9,842,498 |
| 2015-07-30 | 2015-07-28 | 7.457 | 1,278,745 | -9,957 | 0.48% | 9,536,175 |
| 2015-07-29 | 2015-07-27 | 7.352 | 1,288,702 | +46,464 | 0.48% | 9,474,523 |
| 2015-07-27 | 2015-07-23 | 8.150 | 1,242,238 | -17,258 | 0.46% | 10,124,816 |
| 2015-07-24 | 2015-07-22 | 8.120 | 1,259,496 | +9,957 | 0.47% | 10,227,526 |
| 2015-07-23 | 2015-07-21 | 8.060 | 1,249,539 | -9,957 | 0.47% | 10,071,372 |
| 2015-07-22 | 2015-07-20 | 8.211 | 1,259,496 | +664 | 0.47% | 10,341,376 |
| 2015-07-21 | 2015-07-17 | 8.301 | 1,258,832 | -154,658 | 0.47% | 10,449,714 |
| 2015-07-20 | 2015-07-16 | 8.120 | 1,413,490 | -86,289 | 0.53% | 11,478,009 |
| 2015-07-17 | 2015-07-15 | 7.638 | 1,499,779 | -23,232 | 0.56% | 11,455,664 |
| 2015-07-16 | 2015-07-14 | 7.985 | 1,523,011 | +9,957 | 0.57% | 12,160,851 |
| 2015-07-15 | 2015-07-13 | 7.623 | 1,513,054 | -6,638 | 0.56% | 11,534,267 |
| 2015-07-14 | 2015-07-10 | 7.231 | 1,519,692 | -6,638 | 0.57% | 10,989,599 |
| 2015-07-13 | 2015-07-09 | 6.779 | 1,526,330 | -6,637 | 0.57% | 10,347,752 |
| 2015-07-10 | 2015-07-08 | 5.363 | 1,532,967 | +52,437 | 0.57% | 8,221,818 |
| 2015-07-09 | 2015-07-07 | 6.538 | 1,480,530 | +182,536 | 0.55% | 9,680,371 |
| 2015-07-08 | 2015-07-06 | 7.156 | 1,297,994 | -3,319 | 0.48% | 9,288,623 |
| 2015-07-07 | 2015-07-03 | 7.789 | 1,301,313 | -664 | 0.48% | 10,135,784 |
| 2015-07-02 | 2015-06-29 | 7.563 | 1,301,977 | +10,620 | 0.49% | 9,846,731 |
| 2015-06-26 | 2015-06-24 | 8.859 | 1,291,357 | -5,310 | 0.48% | 11,439,543 |
| 2015-06-25 | 2015-06-23 | 9.009 | 1,296,667 | -14,603 | 0.48% | 11,681,932 |
| 2015-06-24 | 2015-06-22 | 9.085 | 1,311,270 | +19,913 | 0.49% | 11,912,269 |
| 2015-06-23 | 2015-06-19 | 8.889 | 1,291,357 | -84,298 | 0.48% | 11,478,453 |
| 2015-06-22 | 2015-06-18 | 8.678 | 1,375,655 | -13,939 | 0.51% | 11,937,601 |
| 2015-06-17 | 2015-06-15 | 8.407 | 1,389,594 | +66,377 | 0.52% | 11,681,730 |
| 2015-06-16 | 2015-06-12 | 8.678 | 1,323,217 | +4,646 | 0.49% | 11,482,557 |
| 2015-06-12 | 2015-06-10 | 8.467 | 1,318,571 | +102,884 | 0.49% | 11,164,130 |
| 2015-06-11 | 2015-06-09 | 8.030 | 1,215,687 | +49,782 | 0.45% | 9,761,893 |
| 2015-06-09 | 2015-06-05 | 8.090 | 1,165,905 | +127,443 | 0.43% | 9,432,406 |
| 2015-06-08 | 2015-06-04 | 8.452 | 1,038,462 | -7,965 | 0.39% | 8,776,847 |
| 2015-06-05 | 2015-06-03 | 8.859 | 1,046,427 | +7,965 | 0.39% | 9,269,820 |
| 2015-06-04 | 2015-06-02 | 8.798 | 1,038,462 | -14,603 | 0.39% | 9,136,682 |
| 2015-06-02 | 2015-05-29 | 9.371 | 1,053,065 | +13,276 | 0.39% | 9,868,033 |
| 2015-06-01 | 2015-05-28 | 9.401 | 1,039,789 | -35,844 | 0.39% | 9,774,957 |
| 2015-05-29 | 2015-05-27 | 9.913 | 1,075,633 | +13,276 | 0.40% | 10,662,893 |
| 2015-05-28 | 2015-05-26 | 9.883 | 1,062,357 | +15,930 | 0.40% | 10,499,276 |
| 2015-05-27 | 2015-05-22 | 9.552 | 1,046,427 | +37,503 | 0.39% | 9,995,010 |
| 2015-05-26 | 2015-05-21 | 9.552 | 1,008,924 | +3,319 | 0.38% | 9,636,798 |
| 2015-05-22 | 2015-05-20 | 9.657 | 1,005,605 | -17,922 | 0.37% | 9,711,146 |
| 2015-05-21 | 2015-05-19 | 9.943 | 1,023,527 | -9,957 | 0.38% | 10,177,199 |
| 2015-05-20 | 2015-05-18 | 9.582 | 1,033,484 | +19,913 | 0.39% | 9,902,524 |
| 2015-05-19 | 2015-05-15 | 9.732 | 1,013,571 | +5,311 | 0.38% | 9,864,424 |
| 2015-05-18 | 2015-05-14 | 9.958 | 1,008,260 | -3,319 | 0.38% | 10,040,586 |
| 2015-05-15 | 2015-05-13 | 9.868 | 1,011,579 | -17,258 | 0.38% | 9,982,197 |
| 2015-05-14 | 2015-05-12 | 10.260 | 1,028,837 | -3,319 | 0.38% | 10,555,498 |
| 2015-05-13 | 2015-05-11 | 10.425 | 1,032,156 | -3,983 | 0.38% | 10,760,600 |
| 2015-05-04 | 2015-04-29 | 9.928 | 1,036,139 | -13,275 | 0.39% | 10,286,994 |
| 2015-04-30 | 2015-04-28 | 9.536 | 1,049,414 | +6,638 | 0.39% | 10,007,731 |
| 2015-04-28 | 2015-04-24 | 10.139 | 1,042,776 | +7,301 | 0.39% | 10,572,827 |
| 2015-04-27 | 2015-04-23 | 10.184 | 1,035,475 | +3,983 | 0.39% | 10,545,602 |
| 2015-04-24 | 2015-04-22 | 10.305 | 1,031,492 | +1,991 | 0.38% | 10,629,357 |
| 2015-04-22 | 2015-04-20 | 10.124 | 1,029,501 | +6,638 | 0.38% | 10,422,721 |
| 2015-04-21 | 2015-04-17 | 10.802 | 1,022,863 | -664 | 0.38% | 11,048,967 |
| 2015-04-20 | 2015-04-16 | 10.681 | 1,023,527 | +9,293 | 0.38% | 10,932,779 |
| 2015-04-16 | 2015-04-14 | 11.405 | 1,014,234 | -9,957 | 0.38% | 11,566,956 |
| 2015-04-14 | 2015-04-10 | 11.043 | 1,024,191 | -664 | 0.38% | 11,310,192 |
| 2015-04-13 | 2015-04-09 | 10.425 | 1,024,855 | -8,629 | 0.38% | 10,684,484 |
| 2015-04-10 | 2015-04-08 | 10.260 | 1,033,484 | -16,594 | 0.39% | 10,603,175 |
| 2015-04-09 | 2015-04-02 | 8.738 | 1,050,078 | -49,118 | 0.39% | 9,175,603 |
| 2015-04-08 | 2015-04-01 | 8.331 | 1,099,196 | +1,327 | 0.41% | 9,157,677 |
| 2015-04-02 | 2015-03-31 | 7.970 | 1,097,869 | +13,275 | 0.41% | 8,749,661 |
| 2015-04-01 | 2015-03-30 | 7.834 | 1,084,594 | -23,231 | 0.40% | 8,496,804 |
| 2015-03-30 | 2015-03-26 | 7.277 | 1,107,825 | +7,301 | 0.41% | 8,061,268 |
| 2015-03-27 | 2015-03-25 | 7.412 | 1,100,524 | -11,948 | 0.41% | 8,157,361 |
| 2015-03-26 | 2015-03-24 | 7.201 | 1,112,472 | -9,956 | 0.41% | 8,011,282 |
| 2015-03-25 | 2015-03-23 | 6.945 | 1,122,428 | -33,188 | 0.42% | 7,795,509 |
| 2015-03-24 | 2015-03-20 | 6.448 | 1,155,616 | -2,656 | 0.43% | 7,451,477 |
| 2015-03-23 | 2015-03-19 | 6.418 | 1,158,272 | +6,638 | 0.43% | 7,433,703 |
| 2015-03-20 | 2015-03-18 | 6.523 | 1,151,634 | -132,753 | 0.43% | 7,512,551 |
| 2015-03-19 | 2015-03-17 | 6.373 | 1,284,387 | -35,180 | 0.48% | 8,185,050 |
| 2015-03-12 | 2015-03-10 | 6.463 | 1,319,567 | -19,913 | 0.49% | 8,528,522 |
| 2015-03-11 | 2015-03-09 | 6.538 | 1,339,480 | -45,136 | 0.50% | 8,758,122 |
| 2015-03-10 | 2015-03-06 | 6.719 | 1,384,616 | +53,102 | 0.52% | 9,303,562 |
| 2015-03-09 | 2015-03-05 | 6.478 | 1,331,514 | -10,621 | 0.50% | 8,625,797 |
| 2015-03-06 | 2015-03-04 | 6.614 | 1,342,135 | +136,736 | 0.50% | 8,876,582 |
| 2015-03-05 | 2015-03-03 | 6.674 | 1,205,399 | -6,638 | 0.45% | 8,044,881 |
| 2015-03-04 | 2015-03-02 | 6.538 | 1,212,037 | +61,731 | 0.45% | 7,924,843 |
| 2015-03-03 | 2015-02-27 | 6.328 | 1,150,306 | +3,318 | 0.43% | 7,278,598 |
| 2015-03-02 | 2015-02-26 | 6.448 | 1,146,988 | +6,638 | 0.43% | 7,395,843 |
| 2015-02-27 | 2015-02-25 | 6.448 | 1,140,350 | -13,275 | 0.42% | 7,353,041 |
| 2015-02-26 | 2015-02-24 | 6.297 | 1,153,625 | +13,275 | 0.43% | 7,264,839 |
| 2015-02-13 | 2015-02-11 | 6.418 | 1,140,350 | +3,319 | 0.42% | 7,318,681 |
| 2015-02-12 | 2015-02-10 | 6.523 | 1,137,031 | +13,275 | 0.42% | 7,417,290 |
| 2015-02-06 | 2015-02-04 | 6.599 | 1,123,756 | -13,275 | 0.42% | 7,415,342 |
| 2015-02-03 | 2015-01-30 | 6.930 | 1,137,031 | +3,319 | 0.42% | 7,879,800 |
| 2015-01-29 | 2015-01-27 | 6.749 | 1,133,712 | -3,319 | 0.42% | 7,651,839 |
| 2015-01-28 | 2015-01-26 | 6.674 | 1,137,031 | -6,638 | 0.42% | 7,588,590 |
| 2015-01-27 | 2015-01-23 | 6.569 | 1,143,669 | -6,637 | 0.43% | 7,512,282 |
| 2015-01-22 | 2015-01-20 | 6.373 | 1,150,306 | +36,507 | 0.43% | 7,330,588 |
| 2015-01-20 | 2015-01-16 | 6.433 | 1,113,799 | +13,275 | 0.41% | 7,165,059 |
| 2015-01-15 | 2015-01-13 | 6.825 | 1,100,524 | +6,638 | 0.41% | 7,510,741 |
| 2015-01-14 | 2015-01-12 | 6.900 | 1,093,886 | -33,189 | 0.41% | 7,547,838 |
| 2015-01-13 | 2015-01-09 | 7.081 | 1,127,075 | -33,188 | 0.42% | 7,980,603 |
| 2015-01-12 | 2015-01-08 | 6.990 | 1,160,263 | +73,014 | 0.43% | 8,110,721 |
| 2015-01-07 | 2015-01-05 | 6.749 | 1,087,249 | -5,973 | 0.41% | 7,338,243 |
| 2015-01-06 | 2015-01-02 | 6.945 | 1,093,222 | +13,275 | 0.41% | 7,592,667 |
| 2015-01-05 | 2014-12-31 | 6.960 | 1,079,947 | +21,240 | 0.40% | 7,516,739 |
| 2015-01-02 | 2014-12-29 | 6.779 | 1,058,707 | -6,637 | 0.39% | 7,177,502 |
| 2014-12-30 | 2014-12-24 | 6.599 | 1,065,344 | +11,947 | 0.40% | 7,029,898 |
| 2014-12-19 | 2014-12-17 | 6.252 | 1,053,397 | -6,637 | 0.39% | 6,586,053 |
| 2014-12-18 | 2014-12-16 | 6.463 | 1,060,034 | -1,328 | 0.39% | 6,851,129 |
| 2014-12-17 | 2014-12-15 | 6.779 | 1,061,362 | +2,655 | 0.40% | 7,195,502 |
| 2014-12-16 | 2014-12-12 | 6.795 | 1,058,707 | -59,075 | 0.39% | 7,193,452 |
| 2014-12-15 | 2014-12-11 | 6.795 | 1,117,782 | +13,276 | 0.42% | 7,594,841 |
| 2014-12-12 | 2014-12-10 | 6.945 | 1,104,506 | +37,170 | 0.41% | 7,671,037 |
| 2014-12-10 | 2014-12-08 | 6.132 | 1,067,336 | -35,843 | 0.40% | 6,544,562 |
| 2014-12-09 | 2014-12-05 | 6.433 | 1,103,179 | -3,983 | 0.41% | 7,096,740 |
| 2014-12-04 | 2014-12-02 | 7.081 | 1,107,162 | -37,834 | 0.41% | 7,839,603 |
| 2014-12-03 | 2014-12-01 | 6.719 | 1,144,996 | -59,739 | 0.43% | 7,693,499 |
| 2014-12-02 | 2014-11-28 | 7.036 | 1,204,735 | +16,594 | 0.45% | 8,476,049 |
| 2014-12-01 | 2014-11-27 | 7.412 | 1,188,141 | -19,913 | 0.44% | 8,806,800 |
| 2014-11-28 | 2014-11-26 | 7.593 | 1,208,054 | -3,983 | 0.45% | 9,172,800 |
| 2014-11-27 | 2014-11-25 | 7.759 | 1,212,037 | -15,266 | 0.45% | 9,403,903 |
| 2014-11-26 | 2014-11-24 | 7.955 | 1,227,303 | -19,913 | 0.46% | 9,762,718 |
| 2014-11-25 | 2014-11-21 | 8.075 | 1,247,216 | +3,982 | 0.46% | 10,071,439 |
| 2014-11-24 | 2014-11-20 | 8.105 | 1,243,234 | +59,076 | 0.46% | 10,076,743 |
| 2014-11-21 | 2014-11-19 | 8.226 | 1,184,158 | +43,144 | 0.44% | 9,740,637 |
| 2014-11-20 | 2014-11-18 | 7.955 | 1,141,014 | -7,301 | 0.43% | 9,076,323 |
| 2014-11-19 | 2014-11-17 | 7.894 | 1,148,315 | +13,275 | 0.43% | 9,065,200 |
| 2014-11-17 | 2014-11-13 | 7.940 | 1,135,040 | -9,292 | 0.42% | 9,011,702 |
| 2014-11-14 | 2014-11-12 | 8.135 | 1,144,332 | +6,637 | 0.43% | 9,309,596 |
| 2014-11-13 | 2014-11-11 | 8.120 | 1,137,695 | -108,857 | 0.42% | 9,238,462 |
| 2014-11-12 | 2014-11-10 | 7.909 | 1,246,552 | +5,310 | 0.46% | 9,859,497 |
| 2014-11-11 | 2014-11-07 | 7.789 | 1,241,242 | +33,188 | 0.46% | 9,667,898 |
| 2014-11-07 | 2014-11-05 | 7.894 | 1,208,054 | -59,739 | 0.45% | 9,536,800 |
| 2014-11-06 | 2014-11-04 | 8.060 | 1,267,793 | -19,913 | 0.47% | 10,218,501 |
| 2014-11-04 | 2014-10-31 | 8.241 | 1,287,706 | +9,293 | 0.48% | 10,611,801 |
| 2014-11-03 | 2014-10-30 | 8.437 | 1,278,413 | +6,637 | 0.48% | 10,785,599 |
| 2014-10-31 | 2014-10-29 | 8.407 | 1,271,776 | +13,940 | 0.47% | 10,691,284 |
| 2014-10-30 | 2014-10-28 | 8.407 | 1,257,836 | -7,302 | 0.47% | 10,574,096 |
| 2014-10-29 | 2014-10-27 | 7.940 | 1,265,138 | -14,603 | 0.47% | 10,044,621 |
| 2014-10-28 | 2014-10-24 | 7.849 | 1,279,741 | +26,551 | 0.48% | 10,044,882 |
| 2014-10-27 | 2014-10-23 | 7.608 | 1,253,190 | -26,551 | 0.47% | 9,534,399 |
| 2014-10-23 | 2014-10-21 | 7.774 | 1,279,741 | +61,067 | 0.48% | 9,948,482 |
| 2014-10-21 | 2014-10-17 | 7.668 | 1,218,674 | -12,612 | 0.45% | 9,345,238 |
| 2014-10-20 | 2014-10-16 | 7.668 | 1,231,286 | -59,739 | 0.46% | 9,441,952 |
| 2014-10-17 | 2014-10-15 | 7.382 | 1,291,025 | -33,188 | 0.48% | 9,530,502 |
| 2014-10-16 | 2014-10-14 | 7.352 | 1,324,213 | +7,301 | 0.49% | 9,735,600 |
| 2014-10-15 | 2014-10-13 | 7.503 | 1,316,912 | -13,939 | 0.49% | 9,880,323 |
| 2014-10-14 | 2014-10-10 | 7.457 | 1,330,851 | +55,757 | 0.50% | 9,924,752 |
| 2014-10-13 | 2014-10-09 | 7.804 | 1,275,094 | -30,534 | 0.48% | 9,950,777 |
| 2014-10-10 | 2014-10-08 | 7.789 | 1,305,628 | +152,003 | 0.49% | 10,169,393 |
| 2014-10-09 | 2014-10-07 | 7.849 | 1,153,625 | +21,904 | 0.43% | 9,054,979 |
| 2014-10-08 | 2014-10-06 | 8.271 | 1,131,721 | -3,982 | 0.42% | 9,360,451 |
| 2014-10-07 | 2014-10-03 | 8.060 | 1,135,703 | +13,275 | 0.42% | 9,153,846 |
| 2014-10-06 | 2014-09-30 | 7.834 | 1,122,428 | -19,913 | 0.42% | 8,793,199 |
| 2014-10-03 | 2014-09-29 | 7.834 | 1,142,341 | -21,904 | 0.43% | 8,949,199 |
| 2014-09-30 | 2014-09-26 | 7.834 | 1,164,245 | +104,211 | 0.43% | 9,120,797 |
| 2014-09-29 | 2014-09-25 | 8.150 | 1,060,034 | -3,319 | 0.39% | 8,639,769 |
| 2014-09-26 | 2014-09-24 | 7.970 | 1,063,353 | +13,275 | 0.40% | 8,474,580 |
| 2014-09-25 | 2014-09-23 | 8.105 | 1,050,078 | +17,922 | 0.39% | 8,511,162 |
| 2014-09-24 | 2014-09-22 | 7.894 | 1,032,156 | -5,310 | 0.38% | 8,148,200 |
| 2014-09-23 | 2014-09-19 | 7.985 | 1,037,466 | +10,620 | 0.39% | 8,283,899 |
| 2014-09-22 | 2014-09-18 | 7.608 | 1,026,846 | -48,455 | 0.38% | 7,812,351 |
| 2014-09-19 | 2014-09-17 | 7.503 | 1,075,301 | -45,136 | 0.40% | 8,067,602 |
| 2014-09-18 | 2014-09-16 | 7.111 | 1,120,437 | -18,585 | 0.42% | 7,967,361 |
| 2014-09-17 | 2014-09-15 | 7.126 | 1,139,022 | +12,611 | 0.42% | 8,116,678 |
| 2014-09-16 | 2014-09-12 | 7.427 | 1,126,411 | -38,498 | 0.42% | 8,366,212 |
| 2014-09-15 | 2014-09-11 | 7.488 | 1,164,909 | +69,695 | 0.43% | 8,722,349 |
| 2014-09-12 | 2014-09-10 | 7.473 | 1,095,214 | +45,136 | 0.41% | 8,184,002 |
| 2014-09-11 | 2014-09-08 | 7.367 | 1,050,078 | +15,931 | 0.39% | 7,735,982 |
| 2014-09-10 | 2014-09-05 | 6.915 | 1,034,147 | +19,249 | 0.39% | 7,151,218 |
| 2014-09-08 | 2014-09-04 | 6.644 | 1,014,898 | -86,290 | 0.38% | 6,742,889 |
| 2014-09-05 | 2014-09-03 | 6.719 | 1,101,188 | +54,429 | 0.41% | 7,399,142 |
| 2014-09-04 | 2014-09-02 | 6.825 | 1,046,759 | +77,661 | 0.39% | 7,143,811 |
| 2014-09-03 | 2014-09-01 | 6.569 | 969,098 | +164,614 | 0.36% | 6,365,598 |
| 2014-09-02 | 2014-08-29 | 6.177 | 804,484 | -3,983 | 0.30% | 4,969,198 |
| 2014-09-01 | 2014-08-28 | 6.117 | 808,467 | +1,328 | 0.30% | 4,945,081 |
| 2014-08-29 | 2014-08-27 | 6.252 | 807,139 | -163,951 | 0.30% | 5,046,398 |
| 2014-08-28 | 2014-08-26 | 6.252 | 971,090 | +6,638 | 0.36% | 6,071,453 |
| 2014-08-27 | 2014-08-25 | 6.237 | 964,452 | -5,974 | 0.36% | 6,015,421 |
| 2014-08-26 | 2014-08-22 | 6.252 | 970,426 | +19,913 | 0.36% | 6,067,301 |
| 2014-08-25 | 2014-08-21 | 6.162 | 950,513 | -70,359 | 0.35% | 5,856,881 |
| 2014-08-22 | 2014-08-20 | 6.297 | 1,020,872 | +107,530 | 0.38% | 6,428,840 |
| 2014-08-21 | 2014-08-19 | 6.252 | 913,342 | +687,662 | 0.34% | 5,710,401 |
| 2014-08-20 | 2014-08-18 | 6.192 | 225,680 | -42,481 | 0.08% | 1,397,397 |
| 2014-08-19 | 2014-08-15 | 6.117 | 268,161 | -43,145 | 0.10% | 1,640,237 |
| 2014-08-18 | 2014-08-14 | 5.891 | 311,306 | +88,944 | 0.12% | 1,833,789 |
| 2014-08-15 | 2014-08-13 | 5.936 | 222,362 | -13,275 | 0.08% | 1,319,902 |
| 2014-08-14 | 2014-08-12 | 6.026 | 235,637 | -112,176 | 0.09% | 1,420,001 |
| 2014-08-13 | 2014-08-11 | 5.815 | 347,813 | +39,162 | 0.13% | 2,022,638 |
| 2014-08-12 | 2014-08-08 | 5.589 | 308,651 | +664 | 0.11% | 1,725,149 |
| 2014-08-11 | 2014-08-07 | 5.680 | 307,987 | +6,637 | 0.11% | 1,749,278 |
| 2014-08-08 | 2014-08-06 | 5.665 | 301,350 | +6,638 | 0.11% | 1,707,042 |
| 2014-08-07 | 2014-08-05 | 5.725 | 294,712 | -50,446 | 0.11% | 1,687,200 |
| 2014-08-06 | 2014-08-04 | 5.755 | 345,158 | -6,638 | 0.13% | 1,986,398 |
| 2014-08-05 | 2014-08-01 | 5.725 | 351,796 | -177,225 | 0.13% | 2,014,000 |
| 2014-08-04 | 2014-07-31 | 5.619 | 529,021 | +92,927 | 0.20% | 2,972,808 |
| 2014-08-01 | 2014-07-30 | 5.559 | 436,094 | -48,455 | 0.16% | 2,424,329 |
| 2014-07-31 | 2014-07-29 | 5.559 | 484,549 | +84,962 | 0.18% | 2,693,699 |
| 2014-07-30 | 2014-07-28 | 5.635 | 399,587 | +5,974 | 0.15% | 2,251,480 |
| 2014-07-29 | 2014-07-25 | 5.635 | 393,613 | -212,405 | 0.15% | 2,217,819 |
| 2014-07-28 | 2014-07-24 | 5.710 | 606,018 | -132,090 | 0.23% | 3,460,268 |
| 2014-07-25 | 2014-07-23 | 5.906 | 738,108 | +146,029 | 0.28% | 4,359,042 |
| 2014-07-24 | 2014-07-22 | 6.192 | 592,079 | +62,394 | 0.22% | 3,666,119 |
| 2014-07-23 | 2014-07-21 | 5.966 | 529,685 | -252,895 | 0.20% | 3,160,079 |
| 2014-07-22 | 2014-07-18 | 6.177 | 782,580 | -139,391 | 0.29% | 4,833,900 |
| 2014-07-21 | 2014-07-17 | 6.177 | 921,971 | +59,739 | 0.34% | 5,694,901 |
| 2014-07-18 | 2014-07-16 | 6.343 | 862,232 | -67,704 | 0.32% | 5,468,790 |
| 2014-07-17 | 2014-07-15 | 6.478 | 929,936 | +179,217 | 0.35% | 6,024,300 |
| 2014-07-16 | 2014-07-14 | 6.177 | 750,719 | -106,867 | 0.28% | 4,637,098 |
| 2014-07-15 | 2014-07-11 | 6.177 | 857,586 | -155,321 | 0.32% | 5,297,203 |
| 2014-07-14 | 2014-07-10 | 6.222 | 1,012,907 | -80,979 | 0.38% | 6,302,381 |
| 2014-07-11 | 2014-07-09 | 6.147 | 1,093,886 | -998,968 | 0.41% | 6,723,838 |
| 2014-07-10 | 2014-07-08 | 6.508 | 2,092,854 | +185,191 | 0.78% | 13,620,960 |
| 2014-07-09 | 2014-07-07 | 6.719 | 1,907,663 | -23,896 | 0.71% | 12,818,038 |
| 2014-07-08 | 2014-07-04 | 6.629 | 1,931,559 | +84,962 | 0.72% | 12,804,001 |
| 2014-07-07 | 2014-07-03 | 6.975 | 1,846,597 | +157,976 | 0.69% | 12,880,661 |
| 2014-07-04 | 2014-07-02 | 6.779 | 1,688,621 | -294,712 | 0.63% | 11,448,003 |
| 2014-07-03 | 2014-06-30 | 6.343 | 1,983,333 | +45,800 | 0.74% | 12,579,483 |
| 2014-07-02 | 2014-06-27 | 6.297 | 1,937,533 | +394,941 | 0.82% | 12,201,422 |
| 2014-06-30 | 2014-06-26 | 6.282 | 1,542,592 | +191,828 | 0.65% | 9,691,080 |
| 2014-06-27 | 2014-06-25 | 5.891 | 1,350,764 | -82,970 | 0.57% | 7,956,852 |
| 2014-06-26 | 2014-06-24 | 5.876 | 1,433,734 | -82,971 | 0.61% | 8,423,998 |
| 2014-06-25 | 2014-06-23 | 5.921 | 1,516,705 | -159,968 | 0.64% | 8,980,049 |
| 2014-06-24 | 2014-06-20 | 6.192 | 1,676,673 | +285,420 | 0.71% | 10,381,862 |
| 2014-06-23 | 2014-06-19 | 5.680 | 1,391,253 | 0.59% | 7,901,918 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy