History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 60,000 +0 0.01% 313,800
2025-10-13 2025-10-09 5.190 60,000 +0 0.01% 311,400
2025-10-10 2025-10-08 5.040 60,000 +0 0.01% 302,400
2025-10-09 2025-10-06 4.860 60,000 +0 0.01% 291,600
2025-10-08 2025-10-03 4.910 60,000 +0 0.01% 294,600
2025-10-06 2025-10-02 4.990 60,000 +0 0.01% 299,400
2025-10-03 2025-09-30 5.362 60,000 +0 0.01% 321,710
2025-10-02 2025-09-29 5.270 60,000 +1,251 0.01% 316,195
2025-09-30 2025-09-26 5.209 58,749 +0 0.01% 306,002
2025-09-29 2025-09-25 5.178 58,749 +0 0.01% 304,202
2025-09-26 2025-09-24 5.209 58,749 +0 0.01% 306,002
2025-09-25 2025-09-23 5.260 58,749 +0 0.01% 309,002
2025-09-24 2025-09-22 5.086 58,749 +0 0.01% 298,802
2025-09-23 2025-09-19 5.107 58,749 +0 0.01% 300,002
2025-09-22 2025-09-18 5.168 58,749 +0 0.01% 303,602
2025-09-19 2025-09-17 5.372 58,749 +0 0.01% 315,602
2025-09-18 2025-09-16 5.372 58,749 +0 0.01% 315,602
2025-09-17 2025-09-15 5.331 58,749 +0 0.01% 313,202
2025-09-16 2025-09-12 5.372 58,749 +0 0.01% 315,602
2025-09-15 2025-09-11 5.188 58,749 +0 0.01% 304,802
2025-09-12 2025-09-10 5.290 58,749 +0 0.01% 310,802
2025-09-11 2025-09-09 5.311 58,749 +0 0.01% 312,002
2025-09-10 2025-09-08 5.362 58,749 +0 0.01% 315,002
2025-09-09 2025-09-05 5.178 58,749 +0 0.01% 304,202
2025-09-08 2025-09-04 4.800 58,749 +0 0.01% 282,002
2025-09-05 2025-09-03 4.953 58,749 +0 0.01% 291,002
2025-09-04 2025-09-02 4.596 58,749 -1,958 0.01% 270,002
2025-08-26 2025-08-22 5.117 60,707 +14,687 0.02% 310,621
2025-08-01 2025-07-30 5.311 46,020 +4,896 0.01% 244,402
2025-07-21 2025-07-17 5.158 41,124 -8,812 0.01% 212,100
2025-07-08 2025-07-04 5.368 49,936 +2,148 0.01% 268,062
2025-06-27 2025-06-25 5.411 47,788 +3,748 0.01% 258,571
2025-06-19 2025-06-17 5.293 44,040 -2,811 0.01% 233,122
2025-06-17 2025-06-13 4.706 46,851 +2,811 0.01% 220,501
2025-05-30 2025-05-28 4.802 44,040 +1,874 0.01% 211,501
2025-04-15 2025-04-11 4.119 42,166 -2,811 0.01% 173,701
2025-04-08 2025-04-03 4.151 44,977 +2,811 0.01% 186,721
2024-09-26 2024-09-24 3.475 42,166 +1,505 0.01% 146,530
2024-05-06 2024-05-02 3.370 40,661 +2,338 0.01% 137,028
2023-12-22 2023-12-20 2.712 38,323 -25,549 0.01% 103,949
2023-06-28 2023-06-26 3.202 63,872 +3,208 0.02% 204,522
2023-02-03 2023-02-01 3.462 60,664 +809 0.02% 209,999
2022-10-06 2022-10-03 2.955 59,855 +809 0.02% 176,859
2022-07-11 2022-07-07 4.006 59,046 +808 0.02% 236,518
2022-06-28 2022-06-24 4.216 58,238 +2,054 0.02% 245,542
2022-05-18 2022-05-16 3.998 56,184 -19,508 0.02% 224,641
2022-05-10 2022-05-05 4.332 75,692 -7,803 0.02% 327,861
2022-05-06 2022-05-04 4.101 83,495 -3,902 0.03% 342,400
2022-05-05 2022-05-03 4.126 87,397 -11,705 0.03% 360,641
2022-04-28 2022-04-26 4.242 99,102 -11,705 0.03% 420,371
2022-04-21 2022-04-19 4.460 110,807 -11,705 0.04% 494,162
2022-02-09 2022-02-07 4.934 122,512 +8,584 0.04% 604,452
2022-02-07 2022-01-31 4.690 113,928 +8,584 0.04% 534,360
2021-12-22 2021-12-20 5.036 105,344 +8,583 0.03% 530,548
2021-12-20 2021-12-16 5.190 96,761 +781 0.03% 502,202
2021-11-26 2021-11-24 5.139 95,980 -7,804 0.03% 493,228
2021-11-24 2021-11-22 5.139 103,784 +7,804 0.03% 533,332
2021-11-03 2021-11-01 5.164 95,980 +780 0.03% 495,688
2021-10-11 2021-10-07 6.664 95,200 -10,144 0.03% 634,400
2021-10-06 2021-10-04 5.959 105,344 +780 0.03% 627,748
2021-09-29 2021-09-27 5.997 104,564 -7,803 0.03% 627,120
2021-09-21 2021-09-17 5.357 112,367 -7,804 0.04% 601,919
2021-09-14 2021-09-10 5.434 120,171 -7,803 0.04% 652,962
2021-09-13 2021-09-09 5.587 127,974 +15,607 0.04% 715,041
2021-09-10 2021-09-08 5.498 112,367 -15,607 0.04% 617,759
2021-09-08 2021-09-06 5.254 127,974 +1,561 0.04% 672,401
2021-09-07 2021-09-03 5.203 126,413 +18,728 0.04% 657,719
2021-09-06 2021-09-02 4.934 107,685 +9,364 0.03% 531,299
2021-08-26 2021-08-24 4.678 98,321 +12,485 0.03% 459,898
2021-08-18 2021-08-16 4.780 85,836 +3,902 0.03% 410,299
2021-08-13 2021-08-11 4.498 81,934 -17,168 0.03% 368,548
2021-08-11 2021-08-09 4.472 99,102 -18,728 0.03% 443,231
2021-07-29 2021-07-27 4.242 117,830 -11,704 0.04% 499,812
2021-07-13 2021-07-09 4.511 129,534 -46,820 0.04% 584,318
2021-07-06 2021-07-02 4.524 176,354 -15,607 0.06% 797,779
2021-07-05 2021-06-30 4.575 191,961 -15,606 0.06% 878,221
2021-07-02 2021-06-29 4.549 207,567 -7,804 0.07% 944,299
2021-06-30 2021-06-28 4.626 215,371 -15,606 0.07% 996,362
2021-06-28 2021-06-24 4.575 230,977 -7,803 0.07% 1,056,719
2021-06-24 2021-06-22 4.447 238,780 -7,804 0.08% 1,061,818
2021-06-23 2021-06-21 4.447 246,584 +14,046 0.08% 1,096,521
2021-06-09 2021-06-07 4.601 232,538 +9,364 0.07% 1,069,821
2021-06-08 2021-06-04 4.601 223,174 +23,410 0.07% 1,026,741
2021-05-21 2021-05-18 4.729 199,764 -78,033 0.06% 944,640
2021-05-20 2021-05-17 5.200 277,797 -14,046 0.09% 1,444,593
2021-05-18 2021-05-14 5.405 291,843 +77,735 0.09% 1,577,542
2021-05-14 2021-05-12 4.954 214,108 +10,230 0.07% 1,060,659
2021-05-12 2021-05-10 5.009 203,878 +16,077 0.07% 1,021,141
2021-05-11 2021-05-07 5.063 187,801 +21,191 0.06% 950,898
2021-05-10 2021-05-06 5.104 166,610 +14,615 0.06% 850,441
2021-05-06 2021-05-04 5.132 151,995 +10,961 0.05% 780,001
2021-05-05 2021-05-03 5.118 141,034 +17,538 0.05% 721,822
2021-04-30 2021-04-28 5.050 123,496 -7,307 0.04% 623,611
2021-04-26 2021-04-22 5.009 130,803 +21,922 0.04% 655,139
2021-04-14 2021-04-12 4.899 108,881 +4,385 0.04% 533,420
2021-04-08 2021-04-01 5.063 104,496 +3,653 0.04% 529,098
2021-04-07 2021-03-31 5.269 100,843 +2,923 0.03% 531,301
2021-04-01 2021-03-30 4.885 97,920 +10,961 0.03% 478,381
2021-03-29 2021-03-25 4.817 86,959 +5,846 0.03% 418,882
2021-03-22 2021-03-18 4.926 81,113 +4,385 0.03% 399,602
2021-03-16 2021-03-12 5.228 76,728 -19,000 0.03% 401,099
2021-03-11 2021-03-09 4.379 95,728 +4,385 0.03% 419,202
2021-03-09 2021-03-05 4.584 91,343 +5,846 0.03% 418,750
2021-03-02 2021-02-26 4.557 85,497 +8,769 0.03% 389,609
2021-02-26 2021-02-24 4.571 76,728 -27,768 0.03% 350,699
2021-02-24 2021-02-22 4.680 104,496 -731 0.04% 489,058
2021-02-23 2021-02-19 4.680 105,227 +20,461 0.04% 492,479
2021-02-18 2021-02-16 4.283 84,766 +7,307 0.03% 363,078
2021-01-28 2021-01-26 4.680 77,459 -7,307 0.03% 362,520
2021-01-27 2021-01-25 4.817 84,766 +7,307 0.03% 408,318
2021-01-25 2021-01-21 4.872 77,459 +7,308 0.03% 377,360
2021-01-18 2021-01-14 4.516 70,151 -14,615 0.02% 316,798
2021-01-13 2021-01-11 4.543 84,766 +730 0.03% 385,118
2021-01-06 2021-01-04 4.475 84,036 +14,615 0.03% 376,052
2020-10-23 2020-10-21 5.009 69,421 -21,922 0.02% 347,701
2020-09-29 2020-09-25 5.310 91,343 +21,922 0.03% 485,000
2020-08-10 2020-08-06 5.159 69,421 +9,500 0.02% 358,151
2020-07-31 2020-07-29 4.434 59,921 -3,654 0.02% 265,680
2020-05-26 2020-05-22 3.881 63,575 +2,381 0.02% 246,750
2020-02-03 2020-01-30 4.322 61,194 +7,034 0.02% 264,479
2019-10-30 2019-10-28 4.464 54,160 +14,067 0.02% 241,778
2019-10-14 2019-10-10 4.521 40,093 -14,067 0.01% 181,261
2019-06-10 2019-06-05 5.657 54,160 +1,624 0.02% 306,407
2019-04-24 2019-04-18 5.745 52,536 -8,188 0.02% 301,839
2019-02-12 2019-02-08 5.687 60,724 -6,823 0.02% 345,322
2018-12-10 2018-12-06 4.675 67,547 -6,822 0.02% 315,812
2018-11-08 2018-11-06 4.514 74,369 +6,822 0.03% 335,718
2018-11-05 2018-11-01 4.470 67,547 -13,645 0.02% 301,952
2018-09-28 2018-09-26 4.456 81,192 -6,823 0.03% 361,759
2018-09-13 2018-09-11 4.353 88,015 +6,823 0.03% 383,129
2018-09-12 2018-09-10 4.426 81,192 -6,823 0.03% 359,379
2018-09-11 2018-09-07 4.573 88,015 +6,823 0.03% 402,479
2018-07-17 2018-07-13 5.995 81,192 -6,823 0.03% 486,708
2018-07-04 2018-06-29 5.599 88,015 -13,646 0.03% 492,779
2018-06-29 2018-06-27 5.276 101,661 +6,823 0.04% 536,401
2018-06-21 2018-06-19 5.569 94,838 -4,094 0.03% 528,200
2018-06-19 2018-06-14 6.039 98,932 +3,412 0.04% 597,402
2018-06-08 2018-06-06 6.112 95,520 +13,645 0.03% 583,798
2018-06-07 2018-06-05 6.229 81,875 -10,234 0.03% 510,003
2018-05-31 2018-05-29 6.097 92,109 +10,234 0.03% 561,601
2018-05-24 2018-05-21 6.302 81,875 -2,729 0.03% 516,003
2018-04-27 2018-04-25 5.628 84,604 -6,823 0.03% 476,162
2018-04-25 2018-04-23 5.716 91,427 +8,188 0.03% 522,602
2018-04-19 2018-04-17 5.965 83,239 -5,458 0.03% 496,539
2018-04-16 2018-04-12 6.097 88,697 +6,822 0.03% 540,797
2018-04-04 2018-03-29 5.760 81,875 +6,823 0.03% 471,603
2018-04-03 2018-03-28 5.863 75,052 +5,459 0.03% 440,002
2018-03-22 2018-03-20 5.892 69,593 -6,823 0.03% 410,038
2018-03-14 2018-03-12 6.434 76,416 +6,823 0.03% 491,678
2018-03-09 2018-03-07 6.200 69,593 -4,776 0.03% 431,458
2018-03-06 2018-03-02 6.185 74,369 -6,823 0.03% 459,978
2018-02-23 2018-02-21 6.170 81,192 -9,552 0.03% 500,988
2018-02-22 2018-02-20 6.053 90,744 +4,776 0.03% 549,288
2018-02-20 2018-02-13 5.804 85,968 -4,776 0.03% 498,958
2018-02-14 2018-02-12 5.657 90,744 -6,823 0.03% 513,378
2018-02-13 2018-02-09 5.540 97,567 +17,057 0.04% 540,539
2018-02-08 2018-02-06 5.848 80,510 -682 0.03% 470,820
2018-02-05 2018-02-01 6.170 81,192 -6,823 0.03% 500,988
2018-01-30 2018-01-26 6.654 88,015 +13,646 0.03% 585,659
2018-01-22 2018-01-18 6.918 74,369 -6,823 0.03% 514,477
2018-01-19 2018-01-17 6.639 81,192 +30,020 0.03% 539,068
2018-01-17 2018-01-15 7.533 51,172 +6,823 0.02% 385,503
2018-01-10 2018-01-08 7.108 44,349 -2,047 0.02% 315,252
2018-01-09 2018-01-05 6.669 46,396 -6,822 0.02% 309,403
2018-01-04 2018-01-02 6.889 53,218 +6,822 0.02% 366,597
2017-12-29 2017-12-27 6.566 46,396 +4,094 0.02% 304,643
2017-11-28 2017-11-24 6.214 42,302 -13,646 0.02% 262,881
2017-11-23 2017-11-21 6.405 55,948 -3,411 0.02% 358,343
2017-11-14 2017-11-10 6.302 59,359 -11,599 0.02% 374,100
2017-11-09 2017-11-07 6.288 70,958 +11,599 0.03% 446,160
2017-11-08 2017-11-06 6.522 59,359 -11,599 0.02% 387,150
2017-11-06 2017-11-02 6.639 70,958 -17,057 0.03% 471,120
2017-10-26 2017-10-24 6.977 88,015 -682 0.03% 614,039
2017-10-19 2017-10-17 6.845 88,697 +20,468 0.03% 607,097
2017-10-17 2017-10-13 6.801 68,229 +18,422 0.02% 464,001
2017-09-25 2017-09-21 6.405 49,807 +10,234 0.02% 319,010
2017-09-14 2017-09-12 6.156 39,573 -3,411 0.01% 243,602
2017-08-25 2017-08-22 6.082 42,984 -2,047 0.02% 261,449
2017-08-24 2017-08-21 6.068 45,031 +2,047 0.02% 273,240
2017-08-09 2017-08-07 6.244 42,984 -6,823 0.02% 268,379
2017-08-04 2017-08-02 5.877 49,807 +3,411 0.02% 292,730
2017-07-11 2017-07-07 5.731 46,396 +6,823 0.02% 265,882
2017-06-29 2017-06-27 6.024 39,573 -6,823 0.01% 238,382
2017-06-15 2017-06-13 5.994 46,396 +7,496 0.02% 278,090
2017-05-04 2017-04-28 6.695 38,900 -5,366 0.01% 260,420
2017-03-31 2017-03-29 6.859 44,266 -5,365 0.02% 303,603
2017-03-30 2017-03-28 6.859 49,631 +6,707 0.02% 340,400
2017-03-28 2017-03-24 6.739 42,924 -3,354 0.02% 289,279
2017-03-22 2017-03-20 6.486 46,278 +5,366 0.02% 300,153
2017-03-20 2017-03-16 6.590 40,912 -12,072 0.02% 269,619
2017-03-13 2017-03-09 6.188 52,984 -13,414 0.02% 327,847
2017-03-09 2017-03-07 6.262 66,398 -30,181 0.02% 415,798
2017-03-08 2017-03-06 6.307 96,579 -4,024 0.04% 609,118
2017-03-07 2017-03-03 6.173 100,603 +39,570 0.04% 620,997
2017-03-06 2017-03-02 5.830 61,033 -6,707 0.02% 355,811
2017-02-20 2017-02-16 5.636 67,740 +671 0.02% 381,782
2017-02-17 2017-02-15 5.666 67,069 +6,707 0.02% 380,000
2017-02-13 2017-02-09 5.666 60,362 +10,060 0.02% 342,000
2017-02-08 2017-02-06 5.397 50,302 -10,060 0.02% 271,501
2017-01-23 2017-01-19 5.412 60,362 -33,535 0.02% 326,700
2017-01-17 2017-01-13 5.338 93,897 +33,535 0.03% 501,202
2016-12-22 2016-12-20 4.861 60,362 +10,060 0.02% 293,400
2016-12-07 2016-12-05 5.248 50,302 -18,779 0.02% 264,001
2016-11-30 2016-11-28 5.159 69,081 +3,353 0.03% 356,380
2016-11-01 2016-10-28 5.517 65,728 -33,534 0.02% 362,602
2016-10-28 2016-10-26 5.949 99,262 -4,024 0.04% 590,519
2016-10-24 2016-10-19 5.755 103,286 -4,024 0.04% 594,439
2016-10-20 2016-10-18 5.875 107,310 +8,048 0.04% 630,398
2016-10-13 2016-10-11 5.934 99,262 -10,060 0.04% 589,039
2016-10-12 2016-10-07 5.860 109,322 -6,037 0.04% 640,587
2016-10-11 2016-10-06 5.949 115,359 +6,707 0.04% 686,282
2016-09-29 2016-09-27 5.904 108,652 +9,390 0.04% 641,521
2016-09-09 2016-09-07 6.337 99,262 +6,707 0.04% 628,999
2016-08-18 2016-08-16 6.113 92,555 +6,707 0.03% 565,799
2016-08-17 2016-08-15 5.964 85,848 -6,707 0.03% 511,998
2016-07-29 2016-07-27 5.591 92,555 +2,012 0.03% 517,499
2016-07-28 2016-07-26 5.517 90,543 +24,815 0.03% 499,499
2016-07-08 2016-07-06 5.069 65,728 -13,413 0.02% 333,202
2016-06-23 2016-06-21 5.152 79,141 +817 0.03% 407,768
2016-06-20 2016-06-16 5.002 78,324 +13,275 0.03% 391,758
2016-06-06 2016-06-02 5.499 65,049 -3,319 0.02% 357,700
2016-06-03 2016-06-01 5.378 68,368 +3,319 0.03% 367,711
2016-05-03 2016-04-28 5.424 65,049 -3,319 0.02% 352,800
2016-04-27 2016-04-25 5.544 68,368 +6,638 0.03% 379,041
2016-04-26 2016-04-22 5.589 61,730 -19,913 0.02% 345,029
2016-04-21 2016-04-19 5.604 81,643 +19,913 0.03% 457,559
2016-04-15 2016-04-13 5.619 61,730 +664 0.02% 346,889
2016-04-08 2016-04-06 5.454 61,066 +2,655 0.02% 333,037
2016-03-18 2016-03-16 5.454 58,411 -6,638 0.02% 318,558
2016-03-16 2016-03-14 5.589 65,049 -5,310 0.02% 363,580
2016-03-15 2016-03-11 5.348 70,359 -4,647 0.03% 376,299
2016-02-29 2016-02-25 5.107 75,006 -64,385 0.03% 383,072
2016-02-26 2016-02-24 5.258 139,391 +4,647 0.05% 732,901
2016-02-25 2016-02-23 5.318 134,744 -5,311 0.05% 716,587
2016-02-24 2016-02-22 5.499 140,055 +3,319 0.05% 770,152
2016-02-23 2016-02-19 5.499 136,736 +5,310 0.05% 751,901
2016-02-22 2016-02-18 5.604 131,426 +13,276 0.05% 736,562
2016-02-19 2016-02-17 5.318 118,150 +33,188 0.04% 628,338
2016-02-18 2016-02-16 5.393 84,962 +19,913 0.03% 458,240
2016-02-16 2016-02-12 4.881 65,049 -6,638 0.02% 317,520
2016-01-25 2016-01-21 5.122 71,687 +6,638 0.03% 367,201
2016-01-20 2016-01-18 5.122 65,049 +6,638 0.02% 333,200
2016-01-13 2016-01-11 5.966 58,411 -1,992 0.02% 348,478
2016-01-06 2016-01-04 7.081 60,403 -12,611 0.02% 427,702
2016-01-05 2015-12-31 7.638 73,014 -6,638 0.03% 557,698
2016-01-04 2015-12-29 7.367 79,652 -2,655 0.03% 586,801
2015-12-30 2015-12-28 7.382 82,307 +2,655 0.03% 607,600
2015-12-02 2015-11-30 6.493 79,652 +6,638 0.03% 517,201
2015-11-17 2015-11-13 6.704 73,014 -2,655 0.03% 489,498
2015-11-16 2015-11-12 6.749 75,669 -13,276 0.03% 510,718
2015-11-12 2015-11-10 6.689 88,945 -13,275 0.03% 594,962
2015-11-06 2015-11-04 6.810 102,220 -13,275 0.04% 696,080
2015-11-05 2015-11-03 6.644 115,495 +2,655 0.04% 767,338
2015-11-03 2015-10-30 6.463 112,840 +33,188 0.04% 729,299
2015-11-02 2015-10-29 6.629 79,652 +6,638 0.03% 528,001
2015-10-28 2015-10-26 7.096 73,014 +7,965 0.03% 518,098
2015-10-27 2015-10-23 6.900 65,049 +6,638 0.02% 448,840
2015-10-23 2015-10-20 6.960 58,411 -3,319 0.02% 406,557
2015-10-22 2015-10-19 6.749 61,730 -6,638 0.02% 416,638
2015-10-16 2015-10-14 6.960 68,368 +3,319 0.03% 475,861
2015-09-22 2015-09-18 6.569 65,049 +6,638 0.02% 427,280
2015-09-21 2015-09-17 6.373 58,411 -2,655 0.02% 372,237
2015-09-17 2015-09-15 6.026 61,066 +1,327 0.02% 367,997
2015-08-17 2015-08-13 7.307 59,739 +1,328 0.02% 436,500
2015-08-14 2015-08-12 7.231 58,411 -16,595 0.02% 422,397
2015-08-11 2015-08-07 7.518 75,006 -6,637 0.03% 563,873
2015-08-10 2015-08-06 7.457 81,643 +6,637 0.03% 608,848
2015-08-07 2015-08-05 7.262 75,006 +9,957 0.03% 544,663
2015-07-30 2015-07-28 7.457 65,049 -37,835 0.02% 485,100
2015-07-29 2015-07-27 7.352 102,884 +6,638 0.04% 756,402
2015-07-24 2015-07-22 8.120 96,246 -5,310 0.04% 781,550
2015-07-23 2015-07-21 8.060 101,556 +6,637 0.04% 818,548
2015-07-21 2015-07-17 8.301 94,919 +2,656 0.04% 787,934
2015-07-20 2015-07-16 8.120 92,263 +9,956 0.03% 749,206
2015-07-17 2015-07-15 7.638 82,307 +13,275 0.03% 628,680
2015-07-16 2015-07-14 7.985 69,032 +3,983 0.03% 551,203
2015-07-14 2015-07-10 7.231 65,049 +5,310 0.02% 470,400
2015-07-09 2015-07-07 6.538 59,739 +1,328 0.02% 390,600
2015-07-02 2015-06-29 7.563 58,411 -1,328 0.02% 441,757
2015-06-30 2015-06-26 8.120 59,739 +21,241 0.02% 485,101
2015-06-25 2015-06-23 9.009 38,498 -13,276 0.01% 346,836
2015-06-23 2015-06-19 8.889 51,774 -6,637 0.02% 460,202
2015-06-22 2015-06-18 8.678 58,411 -6,638 0.02% 506,877
2015-06-19 2015-06-17 8.361 65,049 +1,327 0.02% 543,899
2015-06-16 2015-06-12 8.678 63,722 +6,638 0.02% 552,964
2015-06-09 2015-06-05 8.090 57,084 -3,319 0.02% 461,821
2015-06-05 2015-06-03 8.859 60,403 +3,319 0.02% 535,083
2015-06-04 2015-06-02 8.798 57,084 -1,327 0.02% 502,241
2015-06-03 2015-06-01 9.190 58,411 -26,551 0.02% 536,796
2015-05-28 2015-05-26 9.883 84,962 +1,327 0.03% 839,680
2015-05-11 2015-05-07 9.130 83,635 -6,637 0.03% 763,565
2015-05-06 2015-05-04 10.034 90,272 +29,869 0.03% 905,758
2015-05-05 2015-04-30 10.049 60,403 -9,956 0.02% 606,973
2015-04-30 2015-04-28 9.536 70,359 +15,930 0.03% 670,978
2015-04-27 2015-04-23 10.184 54,429 +11,948 0.02% 554,322
2015-04-22 2015-04-20 10.124 42,481 +5,974 0.02% 430,080
2015-04-17 2015-04-15 10.742 36,507 +6,638 0.01% 392,149
2015-04-16 2015-04-14 11.405 29,869 +4,646 0.01% 340,645
2015-04-14 2015-04-10 11.043 25,223 -6,638 0.01% 278,539
2015-04-13 2015-04-09 10.425 31,861 -7,301 0.01% 332,162
2015-04-10 2015-04-08 10.260 39,162 -13,276 0.01% 401,788
2015-04-09 2015-04-02 8.738 52,438 -663 0.02% 458,204
2015-04-02 2015-03-31 7.970 53,101 -10,621 0.02% 423,198
2015-04-01 2015-03-30 7.834 63,722 -23,231 0.02% 499,204
2015-03-30 2015-03-26 7.277 86,953 -17,922 0.03% 632,728
2015-03-27 2015-03-25 7.412 104,875 -12,612 0.04% 777,360
2015-03-26 2015-03-24 7.201 117,487 -41,817 0.04% 846,063
2015-03-25 2015-03-23 6.945 159,304 -6,637 0.06% 1,106,401
2015-03-20 2015-03-18 6.523 165,941 -1,992 0.06% 1,082,497
2015-03-12 2015-03-10 6.463 167,933 +1,992 0.06% 1,085,371
2015-03-10 2015-03-06 6.719 165,941 -19,913 0.06% 1,114,997
2015-03-09 2015-03-05 6.478 185,854 +19,913 0.07% 1,203,997
2015-03-05 2015-03-03 6.674 165,941 -31,197 0.06% 1,107,497
2015-03-03 2015-02-27 6.328 197,138 +5,310 0.07% 1,247,397
2015-03-02 2015-02-26 6.448 191,828 +19,913 0.07% 1,236,918
2015-02-27 2015-02-25 6.448 171,915 +9,292 0.06% 1,108,518
2015-02-26 2015-02-24 6.297 162,623 +6,638 0.06% 1,024,102
2015-02-10 2015-02-06 6.343 155,985 +1,991 0.06% 989,350
2015-02-06 2015-02-04 6.599 153,994 -17,258 0.06% 1,016,162
2015-02-03 2015-01-30 6.930 171,252 -22,568 0.06% 1,186,803
2015-02-02 2015-01-29 6.885 193,820 +10,621 0.07% 1,334,442
2015-01-29 2015-01-27 6.749 183,199 -3,319 0.07% 1,236,477
2015-01-28 2015-01-26 6.674 186,518 -6,638 0.07% 1,244,828
2015-01-27 2015-01-23 6.569 193,156 +9,293 0.07% 1,268,761
2015-01-23 2015-01-21 6.328 183,863 +12,611 0.07% 1,163,399
2015-01-21 2015-01-19 6.343 171,252 -2,655 0.06% 1,086,182
2015-01-20 2015-01-16 6.433 173,907 +15,931 0.06% 1,118,742
2015-01-16 2015-01-14 6.704 157,976 -8,629 0.06% 1,059,098
2015-01-12 2015-01-08 6.990 166,605 +2,655 0.06% 1,164,638
2015-01-06 2015-01-02 6.945 163,950 -2,655 0.06% 1,138,669
2014-12-30 2014-12-24 6.599 166,605 +2,655 0.06% 1,099,378
2014-12-19 2014-12-17 6.252 163,950 -19,913 0.06% 1,025,049
2014-12-18 2014-12-16 6.463 183,863 +3,319 0.07% 1,188,329
2014-12-16 2014-12-12 6.795 180,544 +6,637 0.07% 1,226,718
2014-12-15 2014-12-11 6.795 173,907 +664 0.06% 1,181,622
2014-12-12 2014-12-10 6.945 173,243 -3,319 0.06% 1,203,211
2014-12-11 2014-12-09 6.554 176,562 -2,655 0.07% 1,157,102
2014-12-10 2014-12-08 6.132 179,217 +13,276 0.07% 1,098,901
2014-12-09 2014-12-05 6.433 165,941 -3,319 0.06% 1,067,497
2014-12-04 2014-12-02 7.081 169,260 +19,913 0.06% 1,198,498
2014-12-03 2014-12-01 6.719 149,347 +4,646 0.06% 1,003,498
2014-12-02 2014-11-28 7.036 144,701 +9,293 0.05% 1,018,060
2014-12-01 2014-11-27 7.412 135,408 +31,197 0.05% 1,003,678
2014-11-27 2014-11-25 7.759 104,211 +4,646 0.04% 808,548
2014-11-21 2014-11-19 8.226 99,565 -1,991 0.04% 819,001
2014-11-20 2014-11-18 7.955 101,556 +6,637 0.04% 807,839
2014-11-17 2014-11-13 7.940 94,919 -8,628 0.04% 753,614
2014-11-14 2014-11-12 8.135 103,547 +17,921 0.04% 842,396
2014-11-10 2014-11-06 7.909 85,626 +1,991 0.03% 677,252
2014-11-07 2014-11-05 7.894 83,635 -6,637 0.03% 660,244
2014-11-06 2014-11-04 8.060 90,272 +1,991 0.03% 727,599
2014-11-04 2014-10-31 8.241 88,281 +2,655 0.03% 727,511
2014-11-03 2014-10-30 8.437 85,626 -664 0.03% 722,402
2014-10-31 2014-10-29 8.407 86,290 +5,311 0.03% 725,404
2014-10-30 2014-10-28 8.407 80,979 -8,629 0.03% 680,756
2014-10-28 2014-10-24 7.849 89,608 -16,595 0.03% 703,347
2014-10-24 2014-10-22 7.804 106,203 -4,646 0.04% 828,804
2014-10-21 2014-10-17 7.668 110,849 -14,603 0.04% 850,031
2014-10-20 2014-10-16 7.668 125,452 +664 0.05% 962,012
2014-10-16 2014-10-14 7.352 124,788 +6,638 0.05% 917,440
2014-10-15 2014-10-13 7.503 118,150 +6,637 0.04% 886,437
2014-10-14 2014-10-10 7.457 111,513 -9,292 0.04% 831,602
2014-10-13 2014-10-09 7.804 120,805 -26,551 0.05% 942,757
2014-10-10 2014-10-08 7.789 147,356 +13,275 0.05% 1,147,740
2014-10-09 2014-10-07 7.849 134,081 +19,913 0.05% 1,052,422
2014-10-08 2014-10-06 8.271 114,168 -55,092 0.04% 944,282
2014-10-07 2014-10-03 8.060 169,260 +2,655 0.06% 1,364,247
2014-10-03 2014-09-29 7.834 166,605 -2,655 0.06% 1,305,198
2014-09-30 2014-09-26 7.834 169,260 +2,655 0.06% 1,325,998
2014-09-25 2014-09-23 8.105 166,605 +13,275 0.06% 1,350,378
2014-09-24 2014-09-22 7.894 153,330 +14,603 0.06% 1,210,441
2014-09-23 2014-09-19 7.985 138,727 -31,861 0.05% 1,107,699
2014-09-22 2014-09-18 7.608 170,588 +6,638 0.06% 1,297,851
2014-09-19 2014-09-17 7.503 163,950 -26,551 0.06% 1,230,059
2014-09-18 2014-09-16 7.111 190,501 -7,301 0.07% 1,354,641
2014-09-17 2014-09-15 7.126 197,802 +18,585 0.07% 1,409,538
2014-09-16 2014-09-12 7.427 179,217 +4,647 0.07% 1,331,101
2014-09-15 2014-09-11 7.488 174,570 +5,310 0.07% 1,307,107
2014-09-12 2014-09-10 7.473 169,260 +16,594 0.06% 1,264,798
2014-09-11 2014-09-08 7.367 152,666 -15,267 0.06% 1,124,699
2014-09-08 2014-09-04 6.644 167,933 +6,638 0.06% 1,115,731
2014-09-05 2014-09-03 6.719 161,295 -6,638 0.06% 1,083,779
2014-09-04 2014-09-02 6.825 167,933 -4,646 0.06% 1,146,092
2014-09-03 2014-09-01 6.569 172,579 -14,603 0.06% 1,133,599
2014-09-02 2014-08-29 6.177 187,182 -1,328 0.07% 1,156,200
2014-08-28 2014-08-26 6.252 188,510 -13,275 0.07% 1,178,603
2014-08-26 2014-08-22 6.252 201,785 -9,293 0.08% 1,261,601
2014-08-25 2014-08-21 6.162 211,078 +1,992 0.08% 1,300,623
2014-08-22 2014-08-20 6.297 209,086 -3,983 0.08% 1,316,698
2014-08-21 2014-08-19 6.252 213,069 -9,293 0.08% 1,332,151
2014-08-19 2014-08-15 6.117 222,362 -23,895 0.08% 1,360,103
2014-08-18 2014-08-14 5.891 246,257 -6,638 0.09% 1,450,609
2014-08-15 2014-08-13 5.936 252,895 -13,275 0.09% 1,501,141
2014-08-14 2014-08-12 6.026 266,170 -37,835 0.10% 1,603,999
2014-08-13 2014-08-11 5.815 304,005 -13,939 0.11% 1,767,881
2014-08-08 2014-08-06 5.665 317,944 +664 0.12% 1,801,041
2014-08-07 2014-08-05 5.725 317,280 +13,275 0.12% 1,816,399
2014-08-05 2014-08-01 5.725 304,005 -7,301 0.11% 1,740,401
2014-08-04 2014-07-31 5.619 311,306 +13,275 0.12% 1,749,369
2014-08-01 2014-07-30 5.559 298,031 -3,319 0.11% 1,656,811
2014-07-31 2014-07-29 5.559 301,350 +5,974 0.11% 1,675,262
2014-07-30 2014-07-28 5.635 295,376 +5,974 0.11% 1,664,301
2014-07-29 2014-07-25 5.635 289,402 +43,145 0.11% 1,630,640
2014-07-28 2014-07-24 5.710 246,257 +61,066 0.09% 1,406,089
2014-07-25 2014-07-23 5.906 185,191 +22,568 0.07% 1,093,682
2014-07-24 2014-07-22 6.192 162,623 -4,646 0.06% 1,006,952
2014-07-23 2014-07-21 5.966 167,269 -664 0.06% 997,920
2014-07-21 2014-07-17 6.177 167,933 +6,638 0.06% 1,037,301
2014-07-18 2014-07-16 6.343 161,295 -3,319 0.06% 1,023,029
2014-07-17 2014-07-15 6.478 164,614 -4,646 0.06% 1,066,400
2014-07-16 2014-07-14 6.177 169,260 -43,145 0.06% 1,045,498
2014-07-15 2014-07-11 6.177 212,405 +13,275 0.08% 1,311,999
2014-07-14 2014-07-10 6.222 199,130 -25,223 0.07% 1,239,001
2014-07-11 2014-07-09 6.147 224,353 -86,953 0.08% 1,379,041
2014-07-10 2014-07-08 6.508 311,306 +1,991 0.12% 2,026,079
2014-07-09 2014-07-07 6.719 309,315 +17,258 0.12% 2,078,361
2014-07-08 2014-07-04 6.629 292,057 -49,119 0.11% 1,936,000
2014-07-07 2014-07-03 6.975 341,176 +23,232 0.13% 2,379,822
2014-07-04 2014-07-02 6.779 317,944 +47,128 0.12% 2,155,501
2014-07-03 2014-06-30 6.343 270,816 +11,284 0.10% 1,717,677
2014-07-02 2014-06-27 6.297 259,532 -4,647 0.11% 1,634,377
2014-06-30 2014-06-26 6.282 264,179 -31,861 0.11% 1,659,661
2014-06-27 2014-06-25 5.891 296,040 +79,652 0.13% 1,743,862
2014-06-26 2014-06-24 5.876 216,388 +11,284 0.09% 1,271,402
2014-06-25 2014-06-23 5.921 205,104 +86,290 0.09% 1,214,372
2014-06-24 2014-06-20 6.192 118,814 -27,878 0.05% 735,689
2014-06-23 2014-06-19 5.680 146,692 0.06% 833,168

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top