History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 999,742 +0 0.01% 879,773
2025-10-13 2025-10-09 0.870 999,742 +0 0.01% 869,776
2025-10-10 2025-10-08 0.860 999,742 +0 0.01% 859,778
2025-10-09 2025-10-06 0.860 999,742 +0 0.01% 859,778
2025-10-08 2025-10-03 0.870 999,742 +0 0.01% 869,776
2025-10-06 2025-10-02 0.870 999,742 +908 0.01% 869,776
2025-09-10 2025-09-08 0.860 998,834 +1,013 0.01% 858,997
2025-09-08 2025-09-04 0.830 997,821 -50,000 0.01% 828,191
2025-08-25 2025-08-21 0.930 1,047,821 -1,488 0.01% 974,474
2025-08-18 2025-08-14 0.930 1,049,309 -13 0.01% 975,857
2025-08-08 2025-08-06 0.890 1,049,322 -20 0.01% 933,897
2025-07-28 2025-07-24 0.950 1,049,342 -9 0.01% 996,875
2025-07-10 2025-07-08 0.920 1,049,351 -5 0.01% 965,403
2025-07-04 2025-07-02 0.890 1,049,356 +30,000 0.01% 933,927
2025-07-03 2025-06-30 0.890 1,019,356 +10,000 0.01% 907,227
2025-06-30 2025-06-26 0.830 1,009,356 +10,000 0.01% 837,765
2025-04-25 2025-04-23 0.760 999,356 +10 0.01% 759,511
2025-03-21 2025-03-19 0.920 999,346 +2,435 0.01% 919,398
2025-03-20 2025-03-18 0.910 996,911 +18 0.01% 907,189
2025-03-11 2025-03-07 0.850 996,893 -1 0.01% 847,359
2025-03-03 2025-02-27 0.860 996,894 +9 0.01% 857,329
2025-02-27 2025-02-25 0.810 996,885 +18 0.01% 807,477
2024-12-23 2024-12-19 0.870 996,867 +1,000 0.01% 867,274
2024-12-12 2024-12-10 0.910 995,867 +17 0.01% 906,239
2024-12-11 2024-12-09 0.920 995,850 +18 0.01% 916,182
2024-12-05 2024-12-03 0.890 995,832 +9 0.01% 886,290
2024-12-04 2024-12-02 0.880 995,823 +9 0.01% 876,324
2024-11-25 2024-11-21 0.880 995,814 +27 0.01% 876,316
2024-11-06 2024-11-04 0.960 995,787 +32 0.01% 955,956
2024-11-05 2024-11-01 0.960 995,755 +8 0.01% 955,925
2024-10-10 2024-10-08 1.040 995,747 +6 0.01% 1,035,577
2024-10-09 2024-10-07 1.180 995,741 +20,007 0.01% 1,174,974
2024-10-07 2024-10-03 1.110 975,734 +20,000 0.01% 1,083,065
2024-10-04 2024-10-02 1.230 955,734 -21,033 0.01% 1,175,553
2024-10-03 2024-09-30 1.010 976,767 +20,008 0.01% 986,535
2024-10-02 2024-09-27 0.920 956,759 +262 0.01% 880,218
2024-09-27 2024-09-25 0.790 956,497 +192 0.01% 755,633
2024-09-17 2024-09-13 0.670 956,305 +20,000 0.01% 640,724
2024-09-11 2024-09-09 0.720 936,305 -4,000 0.01% 674,140
2024-06-04 2024-05-31 1.133 940,305 +60,387 0.01% 1,065,126
2024-05-27 2024-05-23 1.208 879,918 +18,722 0.01% 1,062,544
2024-05-22 2024-05-20 1.240 861,196 +7 0.01% 1,067,545
2024-05-08 2024-05-06 1.101 861,189 +7 0.01% 947,899
2024-05-06 2024-05-02 1.101 861,182 -125 0.01% 947,891
2024-05-03 2024-04-30 1.069 861,307 +8 0.01% 920,416
2024-05-02 2024-04-29 1.079 861,299 -8 0.01% 929,612
2024-03-14 2024-03-12 1.101 861,307 +9,358 0.01% 948,029
2024-01-02 2023-12-28 1.208 851,949 -3,743 0.01% 1,028,770
2023-12-19 2023-12-15 1.143 855,692 +672 0.01% 978,425
2023-12-01 2023-11-29 1.197 855,020 +1,871 0.01% 1,023,342
2023-11-28 2023-11-24 1.293 853,149 +1,861 0.01% 1,103,155
2023-09-12 2023-09-07 1.518 851,288 +12,248 0.01% 1,292,186
2023-08-09 2023-08-07 1.583 839,040 +5 0.01% 1,328,177
2023-08-03 2023-08-01 1.659 839,035 +5 0.01% 1,391,849
2023-08-02 2023-07-31 1.681 839,030 -1,364 0.01% 1,410,035
2023-08-01 2023-07-28 1.659 840,394 +9 0.01% 1,394,103
2023-07-28 2023-07-26 1.605 840,385 +4 0.01% 1,348,530
2023-06-14 2023-06-12 1.507 840,381 -11,067 0.01% 1,266,519
2023-06-12 2023-06-08 1.540 851,448 +5 0.01% 1,310,892
2023-06-09 2023-06-07 1.475 851,443 -9,223 0.01% 1,255,495
2023-06-08 2023-06-06 1.496 860,666 +6 0.01% 1,287,758
2023-06-07 2023-06-05 1.409 860,660 +11 0.01% 1,213,097
2023-06-02 2023-05-31 1.639 860,649 +74,839 0.01% 1,410,374
2023-05-19 2023-05-17 1.757 785,810 +4 0.01% 1,381,047
2023-05-11 2023-05-09 1.924 785,806 +4 0.01% 1,511,679
2023-05-10 2023-05-08 1.841 785,802 +4 0.01% 1,446,352
2023-05-04 2023-05-02 1.781 785,798 +5 0.01% 1,399,688
2023-05-03 2023-04-28 1.793 785,793 +8 0.01% 1,409,010
2023-05-02 2023-04-27 1.805 785,785 +44 0.01% 1,418,327
2023-04-18 2023-04-14 1.817 785,741 +1 0.01% 1,427,578
2023-04-17 2023-04-13 1.781 785,740 +5 0.01% 1,399,585
2023-04-14 2023-04-12 1.793 785,735 +4 0.01% 1,408,906
2023-04-11 2023-04-04 1.686 785,731 +1,303 0.01% 1,324,925
2023-04-06 2023-04-03 1.651 784,428 -842 0.01% 1,294,783
2023-03-28 2023-03-24 1.520 785,270 -281 0.01% 1,193,598
2023-03-27 2023-03-23 1.496 785,551 -5 0.01% 1,175,368
2023-03-24 2023-03-22 1.508 785,556 +42,106 0.01% 1,184,704
2023-03-22 2023-03-20 1.484 743,450 +5 0.01% 1,103,547
2023-03-21 2023-03-17 1.508 743,445 +8,421 0.01% 1,121,196
2023-02-01 2023-01-30 1.829 735,024 -16 0.01% 1,344,161
2023-01-31 2023-01-27 1.876 735,040 +4 0.01% 1,379,104
2023-01-16 2023-01-12 1.674 735,036 +5 0.01% 1,230,713
2023-01-12 2023-01-10 1.686 735,031 -5 0.01% 1,239,433
2023-01-11 2023-01-09 1.686 735,036 +4 0.01% 1,239,442
2023-01-09 2023-01-05 1.698 735,032 +5 0.01% 1,248,163
2022-12-22 2022-12-20 1.556 735,027 +658 0.01% 1,143,414
2022-12-13 2022-12-09 1.662 734,369 +168,423 0.01% 1,220,876
2022-12-12 2022-12-08 1.567 565,946 +5 0.01% 887,111
2022-12-09 2022-12-07 1.484 565,941 -5 0.01% 840,060
2022-12-08 2022-12-06 1.556 565,946 -5 0.01% 880,391
2022-12-02 2022-11-30 1.508 565,951 +62 0.01% 853,516
2022-11-16 2022-11-14 1.496 565,889 -6 0.01% 846,703
2022-10-06 2022-10-03 1.389 565,895 +8,421 0.01% 786,232
2022-09-15 2022-09-13 1.710 557,474 -157 0.01% 953,271
2022-09-08 2022-09-06 1.758 557,631 +11,537 0.01% 980,446
2022-06-06 2022-06-01 2.164 546,094 +26,005 0.01% 1,181,992
2022-06-01 2022-05-30 2.114 520,089 +594 0.01% 1,099,218
2022-03-30 2022-03-28 2.152 519,495 -15 0.01% 1,117,805
2022-03-28 2022-03-24 2.228 519,510 -938 0.01% 1,157,524
2022-03-11 2022-03-09 2.088 520,448 +7,854 0.01% 1,086,724
2022-02-08 2022-02-04 2.343 512,594 +707 0.01% 1,200,852
2022-01-13 2022-01-11 2.317 511,887 -877 0.01% 1,186,161
2021-12-21 2021-12-17 2.101 512,764 +657 0.01% 1,077,208
2021-12-16 2021-12-14 2.164 512,107 +9,425 0.01% 1,108,429
2021-12-09 2021-12-07 2.228 502,682 -800 0.01% 1,120,029
2021-12-03 2021-12-01 2.254 503,482 -1,571 0.01% 1,134,633
2021-12-02 2021-11-30 2.254 505,053 +1,699 0.01% 1,138,173
2021-11-25 2021-11-23 2.445 503,354 +7,855 0.01% 1,230,475
2021-11-18 2021-11-16 2.330 495,499 +15,708 0.01% 1,154,495
2021-11-12 2021-11-10 2.368 479,791 +373 0.01% 1,136,222
2021-11-09 2021-11-05 2.368 479,418 +707 0.01% 1,135,338
2021-10-27 2021-10-25 2.559 478,711 +157,084 0.01% 1,225,089
2021-10-21 2021-10-19 2.483 321,627 -1,130 0.00% 798,519
2021-09-29 2021-09-27 2.470 322,757 +799 0.00% 797,215
2021-09-28 2021-09-24 2.495 321,958 +31,417 0.00% 803,440
2021-09-21 2021-09-17 2.572 290,541 +125 0.00% 747,234
2021-09-20 2021-09-16 2.686 290,416 +31,417 0.00% 780,191
2021-09-09 2021-09-07 3.149 258,999 +7,911 0.00% 815,613
2021-08-20 2021-08-18 2.992 251,088 -85,358 0.00% 751,165
2021-08-05 2021-08-03 2.900 336,446 -609 0.00% 975,623
2021-07-30 2021-07-28 2.887 337,055 +85,358 0.00% 972,967
2021-07-28 2021-07-26 2.913 251,697 +33 0.00% 733,172
2021-07-08 2021-07-06 3.123 251,664 -608 0.00% 785,910
2021-07-06 2021-07-02 3.123 252,272 +187 0.00% 787,808
2021-07-02 2021-06-29 3.123 252,085 -115 0.00% 787,224
2021-06-22 2021-06-18 3.267 252,200 +535 0.00% 823,984
2021-06-08 2021-06-04 3.731 251,665 +10,067 0.00% 939,050
2021-06-01 2021-05-28 3.800 241,598 -637 0.00% 917,997
2021-05-31 2021-05-27 3.786 242,235 +1,238 0.00% 917,107
2021-05-18 2021-05-14 3.622 240,997 -196 0.00% 872,893
2021-05-13 2021-05-11 3.759 241,193 +2 0.00% 906,569
2021-04-28 2021-04-26 3.909 241,191 -14,633 0.00% 942,824
2021-04-19 2021-04-15 3.936 255,824 -7,316 0.00% 1,007,018
2021-04-13 2021-04-09 3.854 263,140 -145 0.00% 1,014,237
2021-04-09 2021-04-07 3.882 263,285 +123 0.00% 1,021,993
2021-03-23 2021-03-19 3.567 263,162 -409 0.00% 938,787
2021-02-26 2021-02-24 3.690 263,571 +548 0.00% 972,668
2021-02-22 2021-02-18 3.800 263,023 +14,632 0.00% 999,406
2021-02-19 2021-02-17 3.759 248,391 +14,633 0.00% 933,624
2021-01-26 2021-01-22 3.731 233,758 -7,316 0.00% 872,233
2021-01-12 2021-01-08 3.690 241,074 -992 0.00% 889,647
2021-01-11 2021-01-07 3.554 242,066 +588 0.00% 860,222
2020-12-07 2020-12-03 3.663 241,478 -540 0.00% 884,536
2020-12-02 2020-11-30 3.868 242,018 -43,898 0.00% 936,133
2020-11-27 2020-11-25 3.636 285,916 -7,317 0.00% 1,039,497
2020-10-15 2020-10-12 3.554 293,233 -7,316 0.00% 1,042,052
2020-10-07 2020-10-05 3.021 300,549 +1 0.00% 907,843
2020-09-23 2020-09-21 3.267 300,548 -1,463 0.00% 981,782
2020-09-22 2020-09-18 3.349 302,011 +1,100 0.00% 1,011,328
2020-09-21 2020-09-17 3.321 300,911 +8,048 0.00% 999,419
2020-09-11 2020-09-09 3.308 292,863 +194 0.00% 968,686
2020-09-09 2020-09-07 3.515 292,669 +8,129 0.00% 1,028,619
2020-09-08 2020-09-04 3.557 284,540 +7,113 0.00% 1,012,049
2020-08-18 2020-08-14 3.655 277,427 -540 0.00% 1,014,051
2020-08-17 2020-08-13 3.613 277,967 -2,047 0.00% 1,004,302
2020-08-12 2020-08-10 3.627 280,014 +7,114 0.00% 1,015,634
2020-08-07 2020-08-05 3.796 272,900 -7,114 0.00% 1,035,870
2020-08-06 2020-08-04 3.782 280,014 -7,113 0.00% 1,058,936
2020-07-24 2020-07-22 3.501 287,127 -354 0.00% 1,005,104
2020-07-08 2020-07-06 3.894 287,481 -7,113 0.00% 1,119,507
2020-07-07 2020-07-03 3.711 294,594 -7,113 0.00% 1,093,366
2020-06-23 2020-06-19 3.332 301,707 +353 0.00% 1,005,244
2020-06-03 2020-06-01 3.634 301,354 +13,444 0.00% 1,095,002
2020-05-25 2020-05-21 3.707 287,910 +6,798 0.00% 1,067,329
2020-05-11 2020-05-07 3.531 281,112 +742 0.00% 992,503
2020-04-20 2020-04-16 3.516 280,370 -164 0.00% 985,759
2020-04-14 2020-04-08 3.545 280,534 -397 0.00% 994,589
2020-03-30 2020-03-26 3.457 280,931 +679 0.00% 971,200
2020-03-27 2020-03-25 3.354 280,252 -679 0.00% 939,993
2020-03-23 2020-03-19 3.178 280,931 +20,393 0.00% 892,677
2020-03-17 2020-03-13 3.619 260,538 +6,797 0.00% 942,860
2020-03-16 2020-03-12 3.707 253,741 +13,596 0.00% 940,659
2020-01-30 2020-01-24 4.281 240,145 +13,595 0.00% 1,028,034
2020-01-14 2020-01-10 4.443 226,550 +713 0.00% 1,006,496
2020-01-03 2019-12-31 4.590 225,837 -1,138 0.00% 1,036,551
2019-12-27 2019-12-20 4.605 226,975 +976 0.00% 1,045,114
2019-12-18 2019-12-16 4.663 225,999 -708 0.00% 1,053,918
2019-12-16 2019-12-12 4.634 226,707 -231 0.00% 1,050,550
2019-11-22 2019-11-20 4.619 226,938 +586 0.00% 1,048,282
2019-11-18 2019-11-14 4.516 226,352 +2,379 0.00% 1,022,266
2019-10-28 2019-10-24 4.605 223,973 -1,360 0.00% 1,031,291
2019-10-25 2019-10-23 4.575 225,333 +1,314 0.00% 1,030,923
2019-10-17 2019-10-15 4.531 224,019 +1 0.00% 1,015,025
2019-10-10 2019-10-08 4.399 224,018 -326 0.00% 985,361
2019-10-09 2019-10-04 4.340 224,344 +245 0.00% 973,593
2019-10-02 2019-09-27 4.251 224,099 -245 0.00% 952,750
2019-09-24 2019-09-20 4.384 224,344 -433 0.00% 983,494
2019-09-09 2019-09-05 4.487 224,777 +5,176 0.00% 1,008,617
2019-09-06 2019-09-04 4.442 219,601 +60 0.00% 975,472
2019-08-19 2019-08-15 3.840 219,541 +783 0.00% 842,974
2019-08-15 2019-08-13 3.795 218,758 +3,810 0.00% 830,085
2019-07-29 2019-07-25 4.322 214,948 +170 0.00% 928,910
2019-07-24 2019-07-22 4.322 214,778 -6,641 0.00% 928,175
2019-07-15 2019-07-11 4.382 221,419 -922 0.00% 970,211
2019-06-04 2019-05-31 4.524 222,341 -40 0.00% 1,005,840
2019-06-03 2019-05-30 4.540 222,381 +8,465 0.00% 1,009,502
2019-05-31 2019-05-29 4.477 213,916 +958 0.00% 957,680
2019-05-03 2019-04-30 4.884 212,958 -447 0.00% 1,040,064
2019-05-02 2019-04-29 4.868 213,405 +201 0.00% 1,038,906
2019-04-30 2019-04-26 4.821 213,204 +199 0.00% 1,027,915
2019-04-26 2019-04-24 4.900 213,005 -424 0.00% 1,043,627
2019-04-18 2019-04-16 5.025 213,429 +290 0.00% 1,072,432
2019-04-03 2019-04-01 4.853 213,139 -547 0.00% 1,034,275
2019-03-28 2019-03-26 4.680 213,686 -71 0.00% 1,000,135
2019-03-25 2019-03-21 4.759 213,757 -5,111 0.00% 1,017,197
2019-03-22 2019-03-20 4.727 218,868 +703 0.00% 1,034,667
2019-03-21 2019-03-19 4.696 218,165 -166 0.00% 1,024,513
2019-03-20 2019-03-18 4.649 218,331 -520 0.00% 1,015,040
2019-03-18 2019-03-14 4.461 218,851 +766 0.00% 976,348
2019-03-12 2019-03-08 4.477 218,085 -163 0.00% 976,345
2019-03-11 2019-03-07 4.555 218,248 +79 0.00% 994,156
2019-03-08 2019-03-06 4.571 218,169 -322 0.00% 997,211
2019-02-13 2019-02-11 4.367 218,491 -68,994 0.00% 954,221
2019-01-15 2019-01-11 3.929 287,485 -1,190 0.01% 1,129,536
2018-12-21 2018-12-19 4.054 288,675 +690 0.01% 1,170,362
2018-12-13 2018-12-11 3.992 287,985 -383 0.01% 1,149,533
2018-12-10 2018-12-06 4.007 288,368 -200 0.01% 1,155,576
2018-11-30 2018-11-28 3.945 288,568 +845 0.01% 1,138,309
2018-11-27 2018-11-23 3.929 287,723 +2 0.01% 1,130,472
2018-11-23 2018-11-21 3.992 287,721 +15 0.01% 1,148,479
2018-11-22 2018-11-20 3.929 287,706 -267 0.01% 1,130,405
2018-10-29 2018-10-25 3.444 287,973 -1,270 0.01% 991,712
2018-10-26 2018-10-24 3.444 289,243 +638 0.01% 996,086
2018-10-25 2018-10-23 3.459 288,605 +215 0.01% 998,407
2018-10-19 2018-10-16 3.397 288,390 +718 0.01% 979,606
2018-10-16 2018-10-12 3.381 287,672 -7,666 0.01% 972,664
2018-10-08 2018-10-04 3.804 295,338 -6,388 0.01% 1,123,406
2018-09-27 2018-09-24 3.835 301,726 -511 0.01% 1,157,151
2018-09-24 2018-09-20 3.741 302,237 -185 0.01% 1,130,725
2018-09-07 2018-09-05 4.043 302,422 +8,502 0.01% 1,222,594
2018-09-06 2018-09-04 4.107 293,920 +347 0.01% 1,207,159
2018-09-05 2018-09-03 4.043 293,573 -186 0.01% 1,186,821
2018-08-10 2018-08-08 4.381 293,759 -9,934 0.01% 1,286,931
2018-07-25 2018-07-23 4.510 303,693 -373 0.01% 1,369,582
2018-07-13 2018-07-11 4.445 304,066 -74 0.01% 1,351,675
2018-07-12 2018-07-10 4.558 304,140 +372 0.01% 1,386,294
2018-07-11 2018-07-09 4.542 303,768 -5,650 0.01% 1,379,706
2018-07-09 2018-07-05 4.478 309,418 +130 0.01% 1,385,433
2018-06-28 2018-06-26 4.606 309,288 -582 0.01% 1,424,703
2018-06-05 2018-06-01 5.413 309,870 +10,206 0.01% 1,677,267
2018-06-04 2018-05-31 5.546 299,664 +226 0.01% 1,661,950
2018-05-30 2018-05-28 5.596 299,438 +9,607 0.01% 1,675,658
2018-05-25 2018-05-23 5.429 289,831 -24,017 0.01% 1,573,627
2018-05-24 2018-05-21 5.563 313,848 +18,013 0.01% 1,745,843
2018-05-23 2018-05-18 5.563 295,835 -6,004 0.01% 1,645,642
2018-05-09 2018-05-07 5.296 301,839 +233 0.01% 1,598,607
2018-04-12 2018-04-10 5.663 301,606 +65,419 0.01% 1,707,883
2018-04-09 2018-04-04 5.463 236,187 +105 0.00% 1,290,236
2018-03-05 2018-03-01 5.546 236,082 -177 0.00% 1,309,322
2018-02-21 2018-02-15 5.596 236,259 -24,017 0.00% 1,322,108
2018-02-08 2018-02-06 5.513 260,276 +103 0.01% 1,434,833
2018-02-07 2018-02-05 5.746 260,173 -584 0.01% 1,494,929
2018-01-25 2018-01-23 5.946 260,757 -15,611 0.01% 1,550,399
2018-01-24 2018-01-22 5.912 276,368 +12,009 0.01% 1,634,012
2018-01-23 2018-01-19 5.746 264,359 +423 0.01% 1,518,981
2018-01-09 2018-01-05 5.679 263,936 +6,004 0.01% 1,498,968
2018-01-05 2018-01-03 5.579 257,932 +18,013 0.01% 1,439,094
2018-01-03 2017-12-29 5.396 239,919 +12,009 0.00% 1,294,640
2017-12-18 2017-12-14 5.396 227,910 -83,749 0.00% 1,229,837
2017-12-14 2017-12-12 5.346 311,659 +3 0.01% 1,666,188
2017-12-13 2017-12-11 5.379 311,656 -18,013 0.01% 1,676,553
2017-12-12 2017-12-08 5.346 329,669 -24,017 0.01% 1,762,473
2017-12-08 2017-12-06 5.280 353,686 -6,004 0.01% 1,867,310
2017-12-05 2017-12-01 5.463 359,690 -1,201 0.01% 1,964,905
2017-12-04 2017-11-30 5.529 360,891 +1,110 0.01% 1,995,508
2017-11-29 2017-11-27 5.529 359,781 -3 0.01% 1,989,370
2017-11-23 2017-11-21 5.546 359,784 -12,008 0.01% 1,995,379
2017-11-16 2017-11-14 5.663 371,792 -1,201 0.01% 2,105,320
2017-11-15 2017-11-13 5.646 372,993 +1,046 0.01% 2,105,909
2017-11-07 2017-11-03 5.746 371,947 +64 0.01% 2,137,172
2017-11-06 2017-11-02 5.779 371,883 -874 0.01% 2,149,191
2017-10-24 2017-10-20 5.962 372,757 -1,201 0.01% 2,222,532
2017-10-23 2017-10-19 5.862 373,958 +2,132 0.01% 2,192,324
2017-10-18 2017-10-16 6.046 371,826 +8,526 0.01% 2,247,945
2017-10-12 2017-10-10 6.246 363,300 -1,046 0.01% 2,269,007
2017-10-10 2017-10-06 6.296 364,346 -8,406 0.01% 2,293,745
2017-10-06 2017-10-03 5.929 372,752 +8,406 0.01% 2,210,086
2017-09-28 2017-09-26 5.862 364,346 +922 0.01% 2,135,974
2017-09-26 2017-09-22 6.329 363,424 -41 0.01% 2,300,046
2017-09-21 2017-09-19 6.395 363,465 +8,406 0.01% 2,324,519
2017-09-20 2017-09-18 6.429 355,059 -880 0.01% 2,282,586
2017-09-18 2017-09-14 6.096 355,939 +408 0.01% 2,169,681
2017-09-14 2017-09-12 5.996 355,531 -12,302 0.01% 2,131,666
2017-09-12 2017-09-08 6.129 367,833 +6,997 0.01% 2,254,435
2017-09-07 2017-09-05 6.044 360,836 +589 0.01% 2,180,920
2017-09-05 2017-09-01 5.993 360,247 -396 0.01% 2,159,011
2017-09-01 2017-08-30 6.163 360,643 -89 0.01% 2,222,614
2017-08-30 2017-08-28 5.942 360,732 -1 0.01% 2,143,545
2017-08-29 2017-08-25 5.925 360,733 +1 0.01% 2,137,426
2017-08-28 2017-08-24 5.908 360,732 +827 0.01% 2,131,296
2017-08-24 2017-08-21 5.738 359,905 -56 0.01% 2,065,306
2017-08-22 2017-08-18 5.738 359,961 -957 0.01% 2,065,628
2017-08-18 2017-08-16 5.755 360,918 +2,432 0.01% 2,077,247
2017-08-02 2017-07-31 6.095 358,486 +527 0.01% 2,184,975
2017-07-31 2017-07-27 6.163 357,959 -11,780 0.01% 2,206,072
2017-07-26 2017-07-24 6.078 369,739 -319 0.01% 2,247,285
2017-07-24 2017-07-20 6.180 370,058 -117,801 0.01% 2,286,920
2017-07-19 2017-07-17 6.180 487,859 -36 0.01% 3,014,918
2017-07-07 2017-07-05 5.857 487,895 +603 0.01% 2,857,757
2017-06-26 2017-06-22 5.925 487,292 -5,890 0.01% 2,887,318
2017-06-20 2017-06-16 5.857 493,182 -5,806 0.01% 2,888,725
2017-06-16 2017-06-14 5.925 498,988 +11,781 0.01% 2,956,619
2017-06-14 2017-06-12 6.547 487,207 +5,890 0.01% 3,189,837
2017-06-13 2017-06-09 6.706 481,317 +19,431 0.01% 3,227,927
2017-06-07 2017-06-05 6.565 461,886 +127 0.01% 3,032,229
2017-05-08 2017-05-04 5.999 461,759 -339 0.01% 2,769,927
2017-05-05 2017-05-02 6.087 462,098 +5,652 0.01% 2,812,845
2017-05-04 2017-04-28 6.246 456,446 -114 0.01% 2,851,132
2017-04-26 2017-04-24 6.264 456,560 -500 0.01% 2,859,923
2017-04-25 2017-04-21 6.335 457,060 +319 0.01% 2,895,406
2017-04-24 2017-04-20 6.406 456,741 -286 0.01% 2,925,714
2017-04-13 2017-04-11 6.087 457,027 -28,256 0.01% 2,781,977
2017-04-12 2017-04-10 6.123 485,283 +827 0.01% 2,971,149
2017-04-10 2017-04-06 6.087 484,456 +7,911 0.01% 2,948,941
2017-04-06 2017-04-03 6.229 476,545 +28,257 0.01% 2,968,245
2017-04-05 2017-03-31 6.158 448,288 -16,954 0.01% 2,760,512
2017-03-30 2017-03-28 6.370 465,242 -818 0.01% 2,963,703
2017-03-24 2017-03-22 6.246 466,060 +735 0.01% 2,911,185
2017-03-21 2017-03-17 6.423 465,325 +11,302 0.01% 2,988,933
2017-03-20 2017-03-16 6.512 454,023 -5,651 0.01% 2,956,507
2017-03-17 2017-03-15 6.512 459,674 +6,782 0.01% 2,993,305
2017-03-16 2017-03-14 6.370 452,892 +6,781 0.01% 2,885,030
2017-03-15 2017-03-13 6.211 446,111 -11,302 0.01% 2,770,788
2017-03-13 2017-03-09 5.910 457,413 -147 0.01% 2,703,387
2017-03-10 2017-03-08 6.069 457,560 -11,303 0.01% 2,777,125
2017-03-07 2017-03-03 5.804 468,863 +11,317 0.01% 2,721,279
2017-02-24 2017-02-22 6.052 457,546 -143 0.01% 2,768,944
2017-02-20 2017-02-16 5.910 457,689 +380 0.01% 2,705,018
2017-02-07 2017-02-03 5.556 457,309 +5,651 0.01% 2,540,930
2017-01-25 2017-01-23 5.609 451,658 -357 0.01% 2,533,508
2017-01-23 2017-01-19 5.662 452,015 +5,652 0.01% 2,559,505
2017-01-17 2017-01-13 5.733 446,363 +420 0.01% 2,559,095
2017-01-12 2017-01-10 5.662 445,943 -918 0.01% 2,525,123
2017-01-04 2016-12-30 5.503 446,861 -5,651 0.01% 2,459,156
2016-12-21 2016-12-19 5.468 452,512 +883 0.01% 2,474,240
2016-12-16 2016-12-14 5.662 451,629 +1 0.01% 2,557,320
2016-12-12 2016-12-08 5.822 451,628 -11,303 0.01% 2,629,239
2016-12-08 2016-12-06 5.769 462,931 -12,433 0.01% 2,670,466
2016-12-07 2016-12-05 5.786 475,364 +566 0.01% 2,750,599
2016-12-01 2016-11-29 5.963 474,798 -226 0.01% 2,831,340
2016-11-30 2016-11-28 6.016 475,024 +699 0.01% 2,857,904
2016-11-21 2016-11-17 5.839 474,325 -57 0.01% 2,769,767
2016-11-18 2016-11-16 5.857 474,382 -1,097 0.01% 2,778,494
2016-11-17 2016-11-15 5.822 475,479 +613 0.01% 2,768,092
2016-11-14 2016-11-10 5.999 474,866 +287 0.01% 2,848,551
2016-11-08 2016-11-04 5.892 474,579 +515 0.01% 2,796,443
2016-11-03 2016-11-01 6.069 474,064 -378 0.01% 2,877,295
2016-10-27 2016-10-25 6.193 474,442 -38 0.01% 2,938,356
2016-10-25 2016-10-20 6.123 474,480 +123 0.01% 2,905,007
2016-10-19 2016-10-17 6.087 474,357 +1 0.01% 2,887,467
2016-10-18 2016-10-14 6.034 474,356 +5,651 0.01% 2,862,279
2016-10-13 2016-10-11 6.069 468,705 +5,652 0.01% 2,844,769
2016-10-11 2016-10-06 6.423 463,053 +117 0.01% 2,974,340
2016-09-30 2016-09-28 6.760 462,936 -663 0.01% 3,129,230
2016-09-29 2016-09-27 6.724 463,599 +13 0.01% 3,117,305
2016-09-23 2016-09-21 6.777 463,586 +5,652 0.01% 3,141,827
2016-09-21 2016-09-19 6.547 457,934 +682 0.01% 2,998,181
2016-09-20 2016-09-15 6.423 457,252 -849 0.01% 2,937,078
2016-09-15 2016-09-13 6.494 458,101 +5,652 0.01% 2,974,956
2016-09-12 2016-09-08 6.956 452,449 +119,165 0.01% 3,147,296
2016-09-08 2016-09-06 6.956 333,284 -312 0.01% 2,318,368
2016-09-07 2016-09-05 6.920 333,596 +11,098 0.01% 2,308,515
2016-09-06 2016-09-02 6.884 322,498 -886 0.01% 2,220,092
2016-09-05 2016-09-01 6.866 323,384 +617 0.01% 2,220,364
2016-09-02 2016-08-31 6.704 322,767 -30 0.01% 2,163,778
2016-09-01 2016-08-30 6.776 322,797 +3 0.01% 2,187,248
2016-08-18 2016-08-16 6.488 322,794 -250 0.01% 2,094,154
2016-08-17 2016-08-15 6.632 323,044 -5,742 0.01% 2,142,348
2016-08-11 2016-08-09 6.470 328,786 -70 0.01% 2,127,102
2016-07-19 2016-07-15 5.785 328,856 +382 0.01% 1,902,354
2016-06-21 2016-06-17 5.280 328,474 +126 0.01% 1,734,400
2016-06-20 2016-06-16 5.298 328,348 -43 0.01% 1,739,652
2016-06-10 2016-06-07 5.641 328,391 +338 0.01% 1,852,321
2016-06-08 2016-06-06 6.083 328,053 -5,549 0.01% 1,995,512
2016-06-07 2016-06-03 5.989 333,602 +13,386 0.01% 1,997,950
2016-05-09 2016-05-05 5.951 320,216 -1,066 0.01% 1,905,757
2016-05-06 2016-05-04 5.970 321,282 +230 0.01% 1,918,133
2016-04-08 2016-04-06 5.820 321,052 -4,261 0.01% 1,868,540
2016-03-21 2016-03-17 5.632 325,313 -5,327 0.01% 1,832,263
2016-03-17 2016-03-15 5.576 330,640 +5,327 0.01% 1,843,644
2016-03-15 2016-03-11 5.463 325,313 +4,261 0.01% 1,777,295
2016-03-11 2016-03-09 5.538 321,052 +10,653 0.01% 1,778,126
2016-03-01 2016-02-26 5.294 310,399 +57 0.01% 1,643,367
2016-02-24 2016-02-22 5.538 310,342 +5,326 0.01% 1,718,810
2016-02-22 2016-02-18 5.463 305,016 +561 0.01% 1,666,406
2016-02-19 2016-02-17 5.407 304,455 -309 0.01% 1,646,193
2016-02-18 2016-02-16 5.445 304,764 -5,326 0.01% 1,659,308
2016-02-17 2016-02-15 5.276 310,090 +5,326 0.01% 1,635,910
2016-02-02 2016-01-29 5.576 304,764 -3,196 0.01% 1,699,360
2016-02-01 2016-01-28 5.163 307,960 +3,138 0.01% 1,589,982
2016-01-19 2016-01-15 5.632 304,822 +557 0.01% 1,716,852
2016-01-12 2016-01-08 5.989 304,265 +5,327 0.01% 1,822,250
2016-01-08 2016-01-06 6.477 298,938 +5,326 0.01% 1,936,268
2016-01-05 2015-12-31 6.815 293,612 -5,326 0.01% 2,000,993
2015-12-30 2015-12-28 6.890 298,938 -15,980 0.01% 2,059,740
2015-12-29 2015-12-24 6.740 314,918 +5,327 0.01% 2,122,546
2015-12-23 2015-12-21 6.571 309,591 -518 0.01% 2,034,331
2015-12-17 2015-12-15 6.289 310,109 +619 0.01% 1,950,403
2015-12-04 2015-12-02 6.646 309,490 +5,327 0.01% 2,056,909
2015-12-01 2015-11-27 6.177 304,163 +10,074 0.01% 1,878,744
2015-11-23 2015-11-19 6.177 294,089 -8,522 0.01% 1,816,519
2015-11-19 2015-11-17 5.970 302,611 -7,457 0.01% 1,806,663
2015-11-17 2015-11-13 5.839 310,068 +7,457 0.01% 1,810,433
2015-11-12 2015-11-10 5.989 302,611 -271 0.01% 1,812,344
2015-11-03 2015-10-30 5.914 302,882 -5,179 0.01% 1,791,221
2015-10-30 2015-10-28 5.839 308,061 +10,653 0.01% 1,798,715
2015-10-20 2015-10-16 6.083 297,408 -12,784 0.01% 1,809,101
2015-10-19 2015-10-15 5.970 310,192 -10,028 0.01% 1,851,923
2015-10-16 2015-10-14 5.820 320,220 +5,326 0.01% 1,863,697
2015-10-15 2015-10-13 5.876 314,894 +7,457 0.01% 1,850,435
2015-10-14 2015-10-12 5.914 307,437 +5,327 0.01% 1,818,159
2015-10-12 2015-10-08 5.820 302,110 -5,327 0.01% 1,758,296
2015-10-09 2015-10-07 5.876 307,437 -21,305 0.01% 1,806,615
2015-10-08 2015-10-06 5.614 328,742 +10,652 0.01% 1,845,405
2015-10-05 2015-09-30 5.125 318,090 -348 0.01% 1,630,339
2015-09-30 2015-09-25 5.257 318,438 -416 0.01% 1,673,972
2015-09-25 2015-09-23 5.125 318,854 +687 0.01% 1,634,255
2015-09-24 2015-09-22 5.388 318,167 +5,326 0.01% 1,714,361
2015-09-11 2015-09-09 5.464 312,841 +3,282 0.01% 1,709,468
2015-09-01 2015-08-28 5.275 309,559 -5,271 0.01% 1,632,800
2015-08-31 2015-08-27 5.256 314,830 -10,541 0.01% 1,654,629
2015-08-27 2015-08-25 4.705 325,371 -10,292 0.01% 1,531,001
2015-08-26 2015-08-24 4.762 335,663 +5,271 0.01% 1,598,534
2015-08-25 2015-08-21 5.199 330,392 +10,541 0.01% 1,717,611
2015-08-24 2015-08-20 5.483 319,851 -700 0.01% 1,753,842
2015-08-06 2015-08-04 5.654 320,551 +429 0.01% 1,812,417
2015-07-29 2015-07-27 5.787 320,122 +5,271 0.01% 1,852,508
2015-07-16 2015-07-14 6.337 314,851 -10,541 0.01% 1,995,246
2015-07-13 2015-07-09 6.109 325,392 +10,541 0.01% 1,987,960
2015-07-10 2015-07-08 5.123 314,851 +13,703 0.01% 1,612,923
2015-07-08 2015-07-06 5.996 301,148 -26,352 0.01% 1,805,560
2015-07-03 2015-06-30 7.210 327,500 +5,270 0.01% 2,361,238
2015-07-02 2015-06-29 7.077 322,230 +13,293 0.01% 2,280,445
2015-06-30 2015-06-26 7.229 308,937 +10,541 0.01% 2,233,262
2015-06-29 2015-06-25 7.532 298,396 +208 0.01% 2,247,648
2015-06-23 2015-06-19 7.644 298,188 +9,525 0.01% 2,279,280
2015-06-22 2015-06-18 7.957 288,663 -488 0.01% 2,296,996
2015-06-19 2015-06-17 7.957 289,151 +92 0.01% 2,300,879
2015-06-12 2015-06-10 7.742 289,059 -5,102 0.01% 2,237,827
2015-06-11 2015-06-09 7.507 294,161 +13,265 0.01% 2,208,141
2015-06-10 2015-06-08 8.153 280,896 +4,082 0.01% 2,290,245
2015-06-09 2015-06-05 8.075 276,814 +20,409 0.01% 2,235,261
2015-06-04 2015-06-02 8.781 256,405 -5,102 0.01% 2,251,373
2015-06-03 2015-06-01 9.016 261,507 -32,654 0.01% 2,357,676
2015-06-02 2015-05-29 8.232 294,161 +11,224 0.01% 2,421,461
2015-06-01 2015-05-28 8.193 282,937 -1,020 0.01% 2,317,977
2015-05-29 2015-05-27 8.193 283,957 -10,204 0.01% 2,326,333
2015-05-28 2015-05-26 8.095 294,161 +5,102 0.01% 2,381,103
2015-05-27 2015-05-22 7.938 289,059 +4,082 0.01% 2,294,481
2015-05-22 2015-05-20 8.036 284,977 +510 0.01% 2,290,006
2015-05-14 2015-05-12 7.977 284,467 +5,102 0.01% 2,269,182
2015-05-12 2015-05-08 8.134 279,365 -4,082 0.01% 2,272,287
2015-05-11 2015-05-07 7.663 283,447 -2,041 0.01% 2,172,159
2015-05-08 2015-05-06 7.879 285,488 -442 0.01% 2,249,349
2015-05-07 2015-05-05 8.095 285,930 -5,102 0.01% 2,314,477
2015-05-06 2015-05-04 8.467 291,032 +3,061 0.01% 2,464,152
2015-05-05 2015-04-30 8.369 287,971 -4,082 0.01% 2,410,014
2015-04-30 2015-04-28 8.075 292,053 -7,143 0.01% 2,358,315
2015-04-29 2015-04-27 7.918 299,196 +6,123 0.01% 2,369,082
2015-04-27 2015-04-23 7.644 293,073 -9,928 0.01% 2,240,183
2015-04-22 2015-04-20 6.899 303,001 +5,102 0.01% 2,090,402
2015-04-20 2015-04-16 7.252 297,899 +5,612 0.01% 2,160,299
2015-04-17 2015-04-15 7.154 292,287 +5,102 0.01% 2,090,958
2015-04-16 2015-04-14 7.291 287,185 +3,062 0.01% 2,093,860
2015-04-15 2015-04-13 7.703 284,123 -5,103 0.01% 2,188,477
2015-04-14 2015-04-10 6.860 289,226 -5,102 0.01% 1,984,031
2015-04-13 2015-04-09 6.703 294,328 -3,061 0.01% 1,972,880
2015-04-10 2015-04-08 6.311 297,389 -12,245 0.01% 1,876,825
2015-04-09 2015-04-02 5.841 309,634 -10,205 0.01% 1,808,456
2015-03-31 2015-03-27 5.253 319,839 -9,107 0.01% 1,680,000
2015-03-30 2015-03-26 4.861 328,946 -5,102 0.01% 1,598,893
2015-03-19 2015-03-17 4.625 334,048 +489 0.01% 1,545,126
2015-03-11 2015-03-09 4.704 333,559 +5,102 0.01% 1,569,014
2015-03-09 2015-03-05 4.665 328,457 -8,163 0.01% 1,532,140
2015-03-06 2015-03-04 4.645 336,620 +8,163 0.01% 1,563,620
2015-02-24 2015-02-18 4.782 328,457 -7,143 0.01% 1,570,765
2015-02-17 2015-02-13 4.645 335,600 -10,204 0.01% 1,558,882
2015-02-06 2015-02-04 4.469 345,804 -123 0.01% 1,545,282
2015-01-29 2015-01-27 4.527 345,927 +10,204 0.01% 1,566,172
2015-01-26 2015-01-22 4.449 335,723 +255 0.01% 1,493,654
2015-01-23 2015-01-21 4.488 335,468 +7,143 0.01% 1,505,669
2015-01-16 2015-01-14 4.704 328,325 -8,163 0.01% 1,544,394
2015-01-13 2015-01-09 4.821 336,488 -5,102 0.01% 1,622,362
2015-01-08 2015-01-06 4.821 341,590 -5,103 0.01% 1,646,961
2015-01-07 2015-01-05 4.763 346,693 +8,164 0.01% 1,651,180
2014-12-30 2014-12-24 4.175 338,529 -10,204 0.01% 1,413,248
2014-12-18 2014-12-16 4.233 348,733 -292 0.01% 1,476,352
2014-12-17 2014-12-15 4.253 349,025 +10,205 0.01% 1,484,428
2014-12-16 2014-12-12 4.312 338,820 -114 0.01% 1,460,948
2014-12-10 2014-12-08 4.527 338,934 -25,511 0.01% 1,534,511
2014-12-09 2014-12-05 4.586 364,445 +102 0.01% 1,671,440
2014-11-27 2014-11-25 4.488 364,343 +10,204 0.01% 1,635,268
2014-11-26 2014-11-24 4.527 354,139 -132 0.01% 1,603,351
2014-11-03 2014-10-30 4.292 354,271 +15,306 0.01% 1,520,627
2014-10-20 2014-10-16 4.233 338,965 +10,205 0.01% 1,434,999
2014-10-16 2014-10-14 4.253 328,760 +112 0.01% 1,398,240
2014-10-08 2014-10-06 4.429 328,648 +5,103 0.01% 1,455,735
2014-09-26 2014-09-24 4.488 323,545 +69 0.01% 1,452,156
2014-09-11 2014-09-08 4.941 323,476 +3,945 0.01% 1,598,134
2014-09-03 2014-09-01 4.782 319,531 +10,080 0.01% 1,527,924
2014-08-29 2014-08-27 5.179 309,451 +563 0.01% 1,602,523
2014-08-28 2014-08-26 5.179 308,888 -96 0.01% 1,599,607
2014-08-08 2014-08-06 5.357 308,984 -10,080 0.01% 1,655,280
2014-08-07 2014-08-05 5.317 319,064 -695 0.01% 1,696,619
2014-08-01 2014-07-30 5.298 319,759 -5,040 0.01% 1,693,971
2014-07-30 2014-07-28 5.317 324,799 +4,032 0.01% 1,727,115
2014-07-28 2014-07-24 5.238 320,767 +16,128 0.01% 1,680,217
2014-07-22 2014-07-18 4.980 304,639 +59 0.01% 1,517,159
2014-07-04 2014-07-02 5.060 304,580 +477 0.01% 1,541,038
2014-07-02 2014-06-27 4.861 304,103 +262 0.01% 1,478,287
2014-06-23 2014-06-19 5.508 303,841 +13,811 0.01% 1,673,661
2014-05-22 2014-05-20 5.217 290,030 -802 0.01% 1,513,184
2014-05-19 2014-05-15 5.259 290,832 +348 0.01% 1,529,459
2014-05-12 2014-05-08 5.009 290,484 +1,924 0.01% 1,455,173
2014-05-09 2014-05-07 5.051 288,560 +963 0.01% 1,457,530
2014-04-30 2014-04-28 5.238 287,597 -482 0.01% 1,506,469
2014-04-22 2014-04-16 5.384 288,079 -4,810 0.01% 1,550,910
2014-04-08 2014-04-04 5.488 292,889 +605 0.01% 1,607,245
2014-04-04 2014-04-02 5.529 292,284 -4,811 0.01% 1,616,076
2014-04-03 2014-04-01 5.238 297,095 +4,811 0.01% 1,556,220
2014-03-31 2014-03-27 5.030 292,284 +194 0.01% 1,470,265
2014-03-26 2014-03-24 5.155 292,090 -241 0.01% 1,505,718
2014-03-24 2014-03-20 4.989 292,331 -4,811 0.01% 1,458,349
2014-03-20 2014-03-18 4.989 297,142 +4,811 0.01% 1,482,349
2014-03-17 2014-03-13 5.113 292,331 +4,811 0.01% 1,494,807
2014-03-04 2014-02-28 5.404 287,520 +64 0.01% 1,553,877
2014-02-17 2014-02-13 5.779 287,456 -553 0.01% 1,661,083
2014-02-14 2014-02-12 5.882 288,009 -5,773 0.01% 1,694,212
2014-02-07 2014-02-05 5.550 293,782 +626 0.01% 1,630,466
2014-02-06 2014-02-04 5.633 293,156 +4,143 0.01% 1,651,366
2014-02-05 2014-01-30 5.779 289,013 -14,432 0.01% 1,670,080
2014-02-04 2014-01-28 5.924 303,445 -3,849 0.01% 1,797,629
2014-01-29 2014-01-27 5.612 307,294 +3,849 0.01% 1,724,619
2014-01-27 2014-01-23 5.862 303,445 -6,736 0.01% 1,778,707
2014-01-21 2014-01-17 5.924 310,181 -5,773 0.01% 1,837,534
2014-01-10 2014-01-08 5.799 315,954 +4,811 0.01% 1,832,328
2014-01-09 2014-01-07 5.695 311,143 +4,811 0.01% 1,772,090
2014-01-08 2014-01-06 5.758 306,332 +548 0.01% 1,763,792
2013-12-30 2013-12-24 6.070 305,784 +226 0.01% 1,855,978
2013-12-23 2013-12-19 6.028 305,558 -1,924 0.01% 1,841,904
2013-12-20 2013-12-18 6.070 307,482 -325 0.01% 1,866,284
2013-12-16 2013-12-12 6.132 307,807 -3,849 0.01% 1,887,451
2013-12-09 2013-12-05 6.277 311,656 +3,849 0.01% 1,956,400
2013-12-05 2013-12-03 6.298 307,807 -963 0.01% 1,938,636
2013-12-04 2013-12-02 6.340 308,770 -4,811 0.01% 1,957,538
2013-12-02 2013-11-28 6.277 313,581 +963 0.01% 1,968,484
2013-11-27 2013-11-25 6.236 312,618 -4,811 0.01% 1,949,443
2013-11-25 2013-11-21 6.402 317,429 +5,773 0.01% 2,032,229
2013-11-21 2013-11-19 6.402 311,656 +1,924 0.01% 1,995,269
2013-11-20 2013-11-18 6.527 309,732 -5,773 0.01% 2,021,580
2013-11-08 2013-11-06 6.361 315,505 +20,206 0.01% 2,006,794
2013-11-04 2013-10-31 6.444 295,299 +4,811 0.01% 1,902,825
2013-10-28 2013-10-24 6.340 290,488 +2,886 0.01% 1,841,634
2013-10-23 2013-10-21 6.548 287,602 -962 0.01% 1,883,119
2013-10-22 2013-10-18 6.610 288,564 +521 0.01% 1,907,412
2013-10-21 2013-10-17 6.589 288,043 -4,811 0.01% 1,897,981
2013-10-18 2013-10-16 6.610 292,854 +481 0.01% 1,935,769
2013-10-08 2013-10-04 6.527 292,373 +4,811 0.01% 1,908,280
2013-10-03 2013-09-30 6.527 287,562 +2,887 0.01% 1,876,879
2013-09-27 2013-09-25 6.693 284,675 -106 0.01% 1,905,375
2013-09-19 2013-09-17 6.735 284,781 +397 0.01% 1,917,923
2013-09-16 2013-09-12 7.112 284,384 +12,519 0.01% 2,022,407
2013-09-09 2013-09-05 7.048 271,865 -4,851 0.01% 1,916,064
2013-09-05 2013-09-03 6.878 276,716 -9 0.01% 1,903,259
2013-08-29 2013-08-27 6.284 276,725 -360 0.01% 1,738,836
2013-08-27 2013-08-23 6.262 277,085 -2,003 0.01% 1,735,216
2013-08-26 2013-08-22 6.390 279,088 +494 0.01% 1,783,308
2013-08-22 2013-08-20 6.135 278,594 +1,884 0.01% 1,709,182
2013-08-19 2013-08-15 6.369 276,710 +214 0.01% 1,762,239
2013-07-31 2013-07-29 5.923 276,496 +4,711 0.01% 1,637,614
2013-07-29 2013-07-25 6.114 271,785 -942 0.01% 1,661,639
2013-07-12 2013-07-10 5.732 272,727 -1,884 0.01% 1,563,185
2013-07-11 2013-07-09 5.838 274,611 +4,710 0.01% 1,603,132
2013-07-10 2013-07-08 5.859 269,901 +1,884 0.01% 1,581,365
2013-07-09 2013-07-05 5.902 268,017 -2,826 0.01% 1,581,706
2013-07-05 2013-07-03 5.710 270,843 +5,653 0.01% 1,546,637
2013-07-04 2013-07-02 5.986 265,190 -895 0.01% 1,587,541
2013-07-03 2013-06-28 6.262 266,085 -1,884 0.01% 1,666,330
2013-07-02 2013-06-27 5.626 267,969 +1,884 0.01% 1,507,471
2013-06-18 2013-06-14 6.632 266,085 -23,553 0.01% 1,764,713
2013-06-17 2013-06-13 6.500 289,638 +10,584 0.01% 1,882,629
2013-06-13 2013-06-10 6.875 279,054 +5,447 0.01% 1,918,359
2013-05-28 2013-05-24 7.073 273,607 -5,447 0.02% 1,935,171
2013-05-27 2013-05-23 7.007 279,054 +9,985 0.02% 1,955,251
2013-05-23 2013-05-21 7.337 269,069 +5,446 0.02% 1,974,218
2013-05-20 2013-05-15 7.227 263,623 +18,154 0.02% 1,905,216
2013-05-15 2013-05-13 7.249 245,469 +207 0.01% 1,779,425
2013-05-14 2013-05-10 7.359 245,262 +4,539 0.01% 1,804,944
2013-05-08 2013-05-06 7.271 240,723 -5,446 0.01% 1,750,325
2013-05-07 2013-05-03 7.139 246,169 +5,446 0.01% 1,757,379
2013-04-30 2013-04-26 7.139 240,723 +4,538 0.01% 1,718,501
2013-04-25 2013-04-23 7.249 236,185 -4,538 0.01% 1,712,124
2013-04-24 2013-04-22 7.315 240,723 +693 0.01% 1,760,933
2013-04-18 2013-04-16 7.117 240,030 -4,538 0.01% 1,708,265
2013-04-17 2013-04-15 6.963 244,568 -4,539 0.01% 1,702,840
2013-04-08 2013-04-03 6.588 249,107 -454 0.01% 1,641,135
2013-04-03 2013-03-28 6.852 249,561 -74,431 0.01% 1,710,111
2013-04-02 2013-03-27 6.830 323,992 +4,538 0.02% 2,213,009
2013-03-28 2013-03-26 6.830 319,454 -9,077 0.02% 2,182,012
2013-03-20 2013-03-18 6.280 328,531 -2,723 0.02% 2,063,043
2013-03-19 2013-03-15 6.346 331,254 +2,723 0.02% 2,102,039
2013-03-18 2013-03-14 6.764 328,531 +7,262 0.02% 2,222,296
2013-03-15 2013-03-13 6.213 321,269 +1,815 0.02% 1,996,205
2013-03-14 2013-03-12 6.742 319,454 +6,354 0.02% 2,153,857
2013-03-08 2013-03-06 7.381 313,100 -907 0.02% 2,311,080
2013-03-05 2013-03-01 7.469 314,007 -4,085 0.02% 2,345,450
2013-03-04 2013-02-28 7.469 318,092 +9,077 0.02% 2,375,962
2013-02-28 2013-02-26 6.985 309,015 +908 0.02% 2,158,370
2013-02-25 2013-02-21 7.161 308,107 +1,815 0.02% 2,206,338
2013-02-19 2013-02-15 7.646 306,292 -4,538 0.02% 2,341,813
2013-02-18 2013-02-14 7.293 310,830 +4,538 0.02% 2,266,930
2013-02-15 2013-02-08 7.425 306,292 -7,262 0.02% 2,274,326
2013-02-14 2013-02-07 6.985 313,554 +7,262 0.02% 2,190,074
2013-02-06 2013-02-04 7.403 306,292 +4,539 0.02% 2,267,577
2013-02-05 2013-02-01 7.558 301,753 +22,656 0.02% 2,280,514
2013-01-28 2013-01-24 8.263 279,097 +4,538 0.02% 2,306,076
2013-01-25 2013-01-23 8.615 274,559 -69,487 0.02% 2,365,373
2013-01-24 2013-01-22 7.403 344,046 +4,930 0.02% 2,547,082
2013-01-16 2013-01-14 7.403 339,116 +7,262 0.02% 2,510,583
2013-01-15 2013-01-11 7.139 331,854 +2,723 0.02% 2,369,077
2013-01-14 2013-01-10 7.491 329,131 +5,446 0.02% 2,465,669
2013-01-11 2013-01-09 7.800 323,685 -5,994 0.02% 2,524,718
2013-01-10 2013-01-08 7.558 329,679 -6,354 0.02% 2,491,567
2013-01-08 2013-01-04 7.183 336,033 +4,539 0.02% 2,413,719
2013-01-07 2013-01-03 7.469 331,494 +152 0.02% 2,476,067
2012-12-28 2012-12-24 6.897 331,342 -454 0.02% 2,285,114
2012-12-21 2012-12-19 6.875 331,796 -18,154 0.02% 2,280,935
2012-12-19 2012-12-17 6.941 349,950 +28 0.02% 2,428,867
2012-12-17 2012-12-13 7.073 349,922 -6,354 0.02% 2,474,933
2012-12-13 2012-12-11 6.830 356,276 -3,631 0.02% 2,433,522
2012-12-12 2012-12-10 7.095 359,907 +1,906 0.02% 2,553,485
2012-12-11 2012-12-07 6.544 358,001 -4,457 0.02% 2,342,760
2012-12-10 2012-12-06 6.280 362,458 -9,077 0.02% 2,276,091
2012-12-07 2012-12-05 5.927 371,535 -520 0.02% 2,202,111
2012-12-04 2012-11-30 5.751 372,055 -4,538 0.02% 2,139,611
2012-12-03 2012-11-29 5.619 376,593 -4,564 0.02% 2,115,921
2012-11-30 2012-11-28 5.486 381,157 +4,539 0.02% 2,091,175
2012-11-29 2012-11-27 5.442 376,618 +4,889 0.02% 2,049,676
2012-11-28 2012-11-26 5.575 371,729 -329 0.02% 2,072,211
2012-11-27 2012-11-23 5.420 372,058 -9,077 0.02% 2,016,661
2012-11-26 2012-11-22 5.222 381,135 -3,999 0.02% 1,990,280
2012-11-23 2012-11-21 5.024 385,134 +9,329 0.02% 1,934,790
2012-11-22 2012-11-20 4.891 375,805 -4,621 0.02% 1,838,242
2012-11-20 2012-11-16 4.847 380,426 -33 0.02% 1,844,081
2012-11-19 2012-11-15 4.803 380,459 +4,538 0.02% 1,827,475
2012-11-14 2012-11-12 4.958 375,921 +4,539 0.02% 1,863,658
2012-10-31 2012-10-29 4.319 371,382 -394 0.02% 1,603,851
2012-10-26 2012-10-24 4.561 371,776 -53,555 0.02% 1,695,660
2012-10-19 2012-10-17 4.230 425,331 -13,615 0.03% 1,799,349
2012-10-18 2012-10-16 4.164 438,946 -22,693 0.03% 1,827,932
2012-10-15 2012-10-11 3.966 461,639 -4,538 0.03% 1,830,889
2012-10-12 2012-10-10 3.966 466,177 +4,538 0.03% 1,848,887
2012-10-03 2012-09-27 3.900 461,639 +13,616 0.03% 1,800,375
2012-09-17 2012-09-13 4.190 448,023 +16,861 0.03% 1,877,148
2012-09-11 2012-09-07 4.098 431,162 -5,241 0.03% 1,767,016
2012-09-10 2012-09-06 3.961 436,403 +5,280 0.03% 1,728,546
2012-09-03 2012-08-30 4.075 431,123 +17,471 0.03% 1,756,986
2012-08-08 2012-08-06 3.961 413,652 +17,470 0.03% 1,638,431
2012-08-02 2012-07-31 4.098 396,182 -13,103 0.03% 1,623,659
2012-08-01 2012-07-30 4.030 409,285 +13,103 0.03% 1,649,246
2012-07-10 2012-07-06 4.419 396,182 -30,573 0.03% 1,750,649
2012-07-09 2012-07-05 4.190 426,755 +4,367 0.03% 1,788,038
2012-06-29 2012-06-27 4.281 422,388 -26,104 0.03% 1,808,424
2012-06-28 2012-06-26 4.144 448,492 -4,367 0.03% 1,858,576
2012-06-27 2012-06-25 4.518 452,859 +8,735 0.03% 2,046,233
2012-06-26 2012-06-22 4.471 444,124 +2,068 0.03% 1,985,528
2012-06-25 2012-06-21 4.495 442,056 +16,731 0.03% 1,986,851
2012-06-22 2012-06-20 4.542 425,325 -25,097 0.03% 1,931,989
2012-06-21 2012-06-19 4.471 450,422 +29,280 0.03% 2,013,685
2012-06-19 2012-06-15 4.303 421,142 +4,182 0.03% 1,812,305
2012-06-11 2012-06-07 4.255 416,960 -9,202 0.03% 1,774,372
2012-06-08 2012-06-06 4.184 426,162 -16,731 0.03% 1,782,966
2012-06-06 2012-06-04 3.993 442,893 +4,183 0.03% 1,768,258
2012-06-04 2012-05-31 4.208 438,710 -12,549 0.03% 1,845,952
2012-06-01 2012-05-30 4.184 451,259 +8,366 0.03% 1,887,966
2012-05-31 2012-05-29 4.184 442,893 +21,751 0.03% 1,852,965
2012-05-25 2012-05-23 4.208 421,142 -9,203 0.03% 1,772,032
2012-05-16 2012-05-14 4.040 430,345 -2,509 0.03% 1,738,736
2012-05-15 2012-05-11 4.064 432,854 +8,365 0.03% 1,759,222
2012-05-09 2012-05-07 4.184 424,489 +9,203 0.03% 1,775,966
2012-05-02 2012-04-27 4.279 415,286 -4,183 0.03% 1,777,177
2012-04-30 2012-04-26 4.351 419,469 -6,693 0.03% 1,825,162
2012-04-27 2012-04-25 4.279 426,162 -10,039 0.03% 1,823,719
2012-04-25 2012-04-23 4.232 436,201 +4,183 0.03% 1,845,823
2012-04-19 2012-04-17 4.351 432,018 -1,673 0.03% 1,879,765
2012-04-18 2012-04-16 4.399 433,691 +2,510 0.03% 1,907,781
2012-04-17 2012-04-13 4.375 431,181 +3,346 0.03% 1,886,431
2012-04-16 2012-04-12 4.303 427,835 -9,202 0.03% 1,841,107
2012-04-02 2012-03-29 4.016 437,037 -8,366 0.03% 1,755,326
2012-03-21 2012-03-19 3.801 445,403 -245,950 0.03% 1,693,092
2012-03-20 2012-03-16 3.873 691,353 +266,864 0.05% 2,677,596
2012-03-14 2012-03-12 4.136 424,489 +9,203 0.03% 1,755,670
2012-03-07 2012-03-05 4.471 415,286 +8,365 0.03% 1,856,603
2012-03-06 2012-03-02 4.471 406,921 -9,202 0.03% 1,819,206
2012-03-05 2012-03-01 4.279 416,123 +9,202 0.03% 1,780,758
2012-02-29 2012-02-27 4.447 406,921 +8,366 0.03% 1,809,478
2012-02-24 2012-02-22 4.614 398,555 -41,828 0.03% 1,838,975
2012-02-23 2012-02-21 4.399 440,383 -837 0.03% 1,937,219
2012-02-22 2012-02-20 4.447 441,220 +713 0.03% 1,961,997
2012-02-20 2012-02-16 4.255 440,507 +8,366 0.03% 1,874,576
2012-02-17 2012-02-15 4.327 432,141 -4,183 0.03% 1,869,969
2012-02-08 2012-02-06 4.040 436,324 +2,510 0.03% 1,762,893
2012-01-30 2012-01-26 3.945 433,814 -8,366 0.03% 1,711,267
2012-01-27 2012-01-20 3.825 442,180 -4,183 0.03% 1,691,412
2012-01-19 2012-01-17 3.562 446,363 -5,019 0.03% 1,590,028
2012-01-05 2012-01-03 3.323 451,382 +379 0.03% 1,499,993
2011-12-09 2011-12-07 3.419 451,003 -4,183 0.03% 1,541,863
2011-12-08 2011-12-06 3.347 455,186 +12,549 0.03% 1,523,517
2011-12-05 2011-12-01 3.490 442,637 -4,183 0.03% 1,545,008
2011-11-23 2011-11-21 3.347 446,820 +4,183 0.03% 1,495,515
2011-11-21 2011-11-17 3.467 442,637 -11 0.03% 1,534,426
2011-11-09 2011-11-07 3.993 442,648 +5,020 0.03% 1,767,279
2011-09-27 2011-09-23 3.514 437,628 -2,510 0.03% 1,537,987
2011-09-21 2011-09-19 3.897 440,138 +8,366 0.03% 1,715,168
2011-09-15 2011-09-12 4.768 431,772 +16,076 0.03% 2,058,568
2011-08-18 2011-08-16 4.942 415,696 -805 0.03% 2,054,180
2011-08-16 2011-08-12 4.793 416,501 +604 0.03% 1,996,103
2011-08-02 2011-07-29 5.612 415,897 +4,027 0.03% 2,334,016
2011-07-29 2011-07-27 5.711 411,870 -4,027 0.03% 2,352,326
2011-07-27 2011-07-25 5.637 415,897 +4,027 0.03% 2,344,343
2011-07-19 2011-07-15 5.686 411,870 +20,136 0.03% 2,342,099
2011-07-12 2011-07-08 5.860 391,734 +4,027 0.03% 2,295,688
2011-07-11 2011-07-07 5.885 387,707 +28,189 0.03% 2,281,716
2011-07-05 2011-06-30 5.786 359,518 -12,081 0.03% 2,080,109
2011-06-27 2011-06-23 5.562 371,599 -8,054 0.03% 2,066,960
2011-06-24 2011-06-22 5.587 379,653 +20,135 0.03% 2,121,187
2011-06-17 2011-06-15 5.662 359,518 -8,054 0.03% 2,035,471
2011-06-10 2011-06-08 5.711 367,572 -4,027 0.03% 2,099,325
2011-06-01 2011-05-30 6.187 371,599 +10,661 0.03% 2,299,010
2011-05-30 2011-05-26 6.212 360,938 +3,911 0.03% 2,242,280
2011-04-19 2011-04-15 6.673 357,027 +7,823 0.03% 2,382,279
2011-04-18 2011-04-14 6.673 349,204 -7,823 0.03% 2,330,079
2011-04-15 2011-04-13 6.647 357,027 +11,735 0.03% 2,373,151
2011-04-14 2011-04-12 6.621 345,292 +235 0.02% 2,286,321
2011-03-07 2011-03-03 6.264 345,057 -2,347 0.02% 2,161,265
2011-02-28 2011-02-24 5.957 347,404 +2,347 0.03% 2,069,387
2011-02-07 2011-01-31 7.056 345,057 -11,735 0.02% 2,434,731
2011-01-18 2011-01-14 7.184 356,792 -7,823 0.03% 2,563,141
2011-01-17 2011-01-13 7.209 364,615 +19,558 0.03% 2,628,661
2011-01-14 2011-01-12 7.337 345,057 -11,735 0.02% 2,531,767
2011-01-10 2011-01-06 7.209 356,792 +3,911 0.03% 2,572,262
2011-01-04 2010-12-31 6.928 352,881 -391 0.03% 2,444,829
2010-12-29 2010-12-24 6.877 353,272 -3,911 0.03% 2,429,475
2010-12-22 2010-12-20 6.775 357,183 -11,735 0.03% 2,419,846
2010-12-21 2010-12-17 6.724 368,918 -11,735 0.03% 2,480,485
2010-12-20 2010-12-16 6.826 380,653 -11,734 0.03% 2,598,313
2010-12-06 2010-12-02 7.056 392,387 +7,823 0.03% 2,768,692
2010-12-01 2010-11-29 6.903 384,564 -23,469 0.03% 2,654,504
2010-11-30 2010-11-26 6.698 408,033 -11,735 0.03% 2,733,050
2010-11-25 2010-11-23 6.877 419,768 +19,558 0.03% 2,886,773
2010-11-23 2010-11-19 7.082 400,210 -3,912 0.03% 2,834,123
2010-11-19 2010-11-17 6.877 404,122 +3,912 0.03% 2,779,174
2010-11-18 2010-11-16 7.030 400,210 -11,735 0.03% 2,813,660
2010-11-16 2010-11-12 7.337 411,945 +3,129 0.03% 3,022,541
2010-11-15 2010-11-11 7.567 408,816 +39,116 0.03% 3,093,646
2010-11-12 2010-11-10 7.491 369,700 +11,734 0.03% 2,769,288
2010-11-11 2010-11-09 7.670 357,966 +6,259 0.03% 2,745,453
2010-11-10 2010-11-08 7.618 351,707 +23,469 0.03% 2,679,466
2010-11-08 2010-11-04 7.363 328,238 -7,823 0.02% 2,416,753
2010-11-05 2010-11-03 7.337 336,061 -2,347 0.02% 2,465,761
2010-11-04 2010-11-02 7.184 338,408 +27,381 0.02% 2,431,073
2010-10-28 2010-10-26 6.852 311,027 +15,646 0.02% 2,131,002
2010-10-26 2010-10-22 6.928 295,381 +3,912 0.02% 2,046,458
2010-10-25 2010-10-21 7.107 291,469 -19,558 0.02% 2,071,515
2010-10-22 2010-10-20 7.056 311,027 +11,735 0.02% 2,194,614
2010-10-21 2010-10-19 7.261 299,292 -3,912 0.02% 2,173,024
2010-10-20 2010-10-18 7.209 303,204 +11,735 0.02% 2,185,924
2010-10-19 2010-10-15 7.363 291,469 +7,823 0.02% 2,146,030
2010-10-18 2010-10-14 7.337 283,646 -20,340 0.02% 2,081,180
2010-10-15 2010-10-13 7.542 303,986 -66,497 0.02% 2,292,591
2010-10-14 2010-10-12 6.775 370,483 +15,647 0.03% 2,509,951
2010-10-13 2010-10-11 6.519 354,836 +19,557 0.03% 2,313,230
2010-10-11 2010-10-07 6.826 335,279 +7,824 0.02% 2,288,593
2010-10-07 2010-10-05 6.877 327,455 +11,734 0.02% 2,251,930
2010-10-06 2010-10-04 7.056 315,721 +11,735 0.02% 2,227,735
2010-10-05 2010-09-30 7.133 303,986 +7,823 0.02% 2,168,247
2010-09-30 2010-09-28 7.107 296,163 +15,646 0.02% 2,104,876
2010-09-28 2010-09-24 7.286 280,517 +7,823 0.02% 2,043,878
2010-09-20 2010-09-16 7.440 272,694 -7,823 0.02% 2,028,708
2010-09-16 2010-09-14 7.440 280,517 -7,823 0.02% 2,086,907
2010-09-14 2010-09-10 7.235 288,340 +7,823 0.02% 2,086,135
2010-09-09 2010-09-07 7.700 280,517 +2,884 0.02% 2,160,027
2010-09-08 2010-09-06 7.595 277,633 -3,818 0.02% 2,108,733
2010-09-07 2010-09-03 7.595 281,451 -7,637 0.02% 2,137,733
2010-09-03 2010-09-01 7.255 289,088 -3,818 0.02% 2,097,309
2010-08-30 2010-08-26 7.019 292,906 +3,818 0.02% 2,055,965
2010-08-27 2010-08-25 7.098 289,088 -3,818 0.02% 2,051,880
2010-08-24 2010-08-20 7.176 292,906 -1,527 0.02% 2,101,994
2010-08-20 2010-08-18 7.281 294,433 -19,090 0.02% 2,143,798
2010-08-19 2010-08-17 6.967 313,523 -7,637 0.02% 2,184,256
2010-08-17 2010-08-13 6.810 321,160 -22,908 0.02% 2,186,993
2010-08-16 2010-08-12 6.574 344,068 -764 0.03% 2,261,885
2010-08-13 2010-08-11 6.626 344,832 +382 0.03% 2,284,971
2010-08-12 2010-08-10 6.574 344,450 +3,818 0.03% 2,264,397
2010-08-09 2010-08-05 6.705 340,632 +19,091 0.03% 2,283,905
2010-08-06 2010-08-04 6.993 321,541 +26,726 0.02% 2,248,538
2010-08-04 2010-08-02 7.045 294,815 -34,363 0.02% 2,077,086
2010-08-03 2010-07-30 6.914 329,178 -3,818 0.02% 2,276,079
2010-08-02 2010-07-29 6.810 332,996 +3,818 0.02% 2,267,592
2010-07-30 2010-07-28 6.888 329,178 +19,091 0.02% 2,267,457
2010-07-29 2010-07-27 6.783 310,087 +7,636 0.02% 2,103,468
2010-07-27 2010-07-23 6.836 302,451 -3,818 0.02% 2,067,512
2010-07-22 2010-07-20 6.364 306,269 -7,636 0.02% 1,949,225
2010-07-16 2010-07-14 6.364 313,905 -3,818 0.02% 1,997,823
2010-07-15 2010-07-13 6.260 317,723 +19,090 0.02% 1,988,837
2010-07-14 2010-07-12 6.417 298,633 -19,090 0.02% 1,916,269
2010-07-13 2010-07-09 6.286 317,723 -11,455 0.02% 1,997,158
2010-07-09 2010-07-07 5.945 329,178 -4,581 0.02% 1,957,083
2010-07-08 2010-07-06 5.972 333,759 +4,581 0.02% 1,993,060
2010-07-05 2010-06-30 5.919 329,178 -3,818 0.02% 1,948,461
2010-07-02 2010-06-29 5.972 332,996 +3,818 0.02% 1,988,504
2010-06-28 2010-06-24 6.181 329,178 -3,818 0.02% 2,034,677
2010-06-25 2010-06-23 6.233 332,996 +19,091 0.02% 2,075,719
2010-06-24 2010-06-22 6.338 313,905 -3,818 0.02% 1,989,602
2010-06-23 2010-06-21 6.391 317,723 +15,272 0.02% 2,030,444
2010-06-22 2010-06-18 6.103 302,451 -22,908 0.02% 1,845,710
2010-06-21 2010-06-17 5.867 325,359 +11,454 0.02% 1,908,813
2010-06-07 2010-06-03 5.814 313,905 +11,454 0.02% 1,825,172
2010-06-04 2010-06-02 5.788 302,451 -11,454 0.02% 1,750,652
2010-06-03 2010-06-01 6.135 313,905 +3,818 0.02% 1,925,661
2010-06-02 2010-05-31 6.189 310,087 +9,562 0.02% 1,918,999
2010-06-01 2010-05-28 6.189 300,525 -3,700 0.02% 1,859,824
2010-05-28 2010-05-26 5.810 304,225 +3,700 0.02% 1,767,621
2010-05-18 2010-05-14 6.135 300,525 +3,700 0.02% 1,843,581
2010-05-12 2010-05-10 6.324 296,825 -11,101 0.02% 1,877,034
2010-05-11 2010-05-07 6.053 307,926 +11,842 0.02% 1,864,018
2010-05-06 2010-05-04 6.270 296,084 -22,203 0.02% 1,856,345
2010-05-05 2010-05-03 6.297 318,287 -3,700 0.02% 2,004,152
2010-05-04 2010-04-30 6.486 321,987 +3,700 0.02% 2,088,360
2010-04-30 2010-04-28 6.405 318,287 -5,920 0.02% 2,038,558
2010-04-26 2010-04-22 6.837 324,207 -3,701 0.02% 2,216,658
2010-04-22 2010-04-20 6.891 327,908 -3,700 0.03% 2,259,685
2010-04-21 2010-04-19 6.810 331,608 +11,101 0.03% 2,258,298
2010-04-20 2010-04-16 7.243 320,507 -14,801 0.02% 2,321,283
2010-04-19 2010-04-15 7.378 335,308 +8,140 0.03% 2,473,787
2010-04-16 2010-04-14 7.540 327,168 -11,101 0.03% 2,466,782
2010-04-15 2010-04-13 7.540 338,269 +31,083 0.03% 2,550,481
2010-04-14 2010-04-12 7.756 307,186 -2,960 0.02% 2,382,534
2010-04-13 2010-04-09 7.864 310,146 +37,744 0.02% 2,439,018
2010-04-12 2010-04-08 8.053 272,402 +3,700 0.02% 2,193,726
2010-04-07 2010-03-31 7.783 268,702 -7,401 0.02% 2,091,314
2010-04-01 2010-03-30 7.702 276,103 -7,400 0.02% 2,126,531
2010-03-31 2010-03-29 7.567 283,503 +7,400 0.02% 2,145,218
2010-03-29 2010-03-25 7.486 276,103 +3,331 0.02% 2,066,839
2010-03-25 2010-03-23 7.486 272,772 +9,621 0.02% 2,041,904
2010-03-24 2010-03-22 7.648 263,151 +8,881 0.02% 2,012,553
2010-03-23 2010-03-19 7.783 254,270 +333 0.02% 1,978,989
2010-03-22 2010-03-18 7.837 253,937 -3,700 0.02% 1,990,122
2010-03-19 2010-03-17 7.783 257,637 +3,700 0.02% 2,005,194
2010-03-18 2010-03-16 7.675 253,937 +7,401 0.02% 1,948,947
2010-03-17 2010-03-15 7.864 246,536 +3,700 0.02% 1,938,783
2010-03-16 2010-03-12 8.026 242,836 -4,440 0.02% 1,949,060
2010-03-15 2010-03-11 8.053 247,276 +4,440 0.02% 1,991,379
2010-03-12 2010-03-10 8.161 242,836 -4,440 0.02% 1,981,873
2010-03-11 2010-03-09 8.134 247,276 +4,440 0.02% 2,011,427
2010-03-08 2010-03-04 7.891 242,836 -3,700 0.02% 1,916,248
2010-03-05 2010-03-03 8.053 246,536 +3,700 0.02% 1,985,420
2010-03-03 2010-03-01 8.107 242,836 -11,101 0.02% 1,968,748
2010-03-02 2010-02-26 7.378 253,937 +11,101 0.02% 1,873,460
2010-03-01 2010-02-25 7.378 242,836 +3,701 0.02% 1,791,561
2010-02-25 2010-02-23 7.513 239,135 -14,062 0.02% 1,796,568
2010-02-24 2010-02-22 7.405 253,197 +21,463 0.02% 1,874,843
2010-02-22 2010-02-18 7.756 231,734 -2,221 0.02% 1,797,328
2010-02-18 2010-02-12 7.783 233,955 +18,502 0.02% 1,820,877
2010-02-17 2010-02-11 7.783 215,453 -3,700 0.02% 1,676,875
2010-02-11 2010-02-09 7.432 219,153 +7,401 0.02% 1,628,680
2010-02-09 2010-02-05 7.432 211,752 +3,700 0.02% 1,573,678
2010-02-05 2010-02-03 8.053 208,052 -4,441 0.02% 1,675,498
2010-02-04 2010-02-02 7.891 212,493 +741 0.02% 1,676,808
2010-02-03 2010-02-01 7.756 211,752 -3,701 0.02% 1,642,348
2010-02-02 2010-01-29 7.540 215,453 -11,101 0.02% 1,624,473
2010-02-01 2010-01-28 7.459 226,554 +7,401 0.02% 1,689,805
2010-01-29 2010-01-27 7.432 219,153 -1,480 0.02% 1,628,680
2010-01-28 2010-01-26 7.513 220,633 +14,801 0.02% 1,657,567
2010-01-22 2010-01-20 8.351 205,832 -7,401 0.02% 1,718,807
2010-01-21 2010-01-19 8.296 213,233 -3,700 0.02% 1,769,084
2010-01-19 2010-01-15 8.134 216,933 +8,881 0.02% 1,764,607
2010-01-18 2010-01-14 8.269 208,052 +3,700 0.02% 1,720,478
2010-01-14 2010-01-12 8.891 204,352 +8,141 0.02% 1,816,898
2010-01-13 2010-01-11 8.918 196,211 -7,231 0.02% 1,749,819
2010-01-12 2010-01-08 8.891 203,442 +7,700 0.02% 1,808,807
2010-01-08 2010-01-06 8.783 195,742 -322 0.01% 1,719,187
2010-01-07 2010-01-05 8.999 196,064 +2,221 0.02% 1,764,403
2010-01-06 2010-01-04 9.026 193,843 -3,701 0.01% 1,749,655
2009-12-28 2009-12-22 8.513 197,544 -8,141 0.02% 1,681,629
2009-12-22 2009-12-18 8.594 205,685 +11,842 0.02% 1,767,606
2009-12-21 2009-12-17 8.864 193,843 +2,220 0.01% 1,718,224
2009-12-18 2009-12-16 9.053 191,623 +7,400 0.01% 1,734,795
2009-12-17 2009-12-15 9.594 184,223 -3,700 0.01% 1,767,372
2009-12-16 2009-12-14 9.972 187,923 -11,101 0.01% 1,873,968
2009-12-15 2009-12-11 9.891 199,024 +3,700 0.02% 1,968,531
2009-12-14 2009-12-10 9.756 195,324 +11,101 0.01% 1,905,542
2009-12-11 2009-12-09 10.350 184,223 +23,683 0.01% 1,906,770
2009-12-10 2009-12-08 10.458 160,540 -10,361 0.01% 1,678,997
2009-12-09 2009-12-07 10.215 170,901 +7,400 0.01% 1,745,791
2009-12-08 2009-12-04 10.404 163,501 -10,503 0.01% 1,701,128
2009-12-07 2009-12-03 10.323 174,004 -3,700 0.01% 1,796,298
2009-12-04 2009-12-02 10.080 177,704 -41,444 0.01% 1,791,273
2009-12-02 2009-11-30 9.269 219,148 +740 0.02% 2,031,362
2009-12-01 2009-11-27 9.053 218,408 +4,440 0.02% 1,977,284
2009-11-30 2009-11-26 9.296 213,968 -7,400 0.02% 1,989,129
2009-11-27 2009-11-25 8.918 221,368 -11,101 0.02% 1,974,170
2009-11-26 2009-11-24 8.837 232,469 +4,440 0.02% 2,054,322
2009-11-25 2009-11-23 8.864 228,029 +7,401 0.02% 2,021,248
2009-11-24 2009-11-20 8.891 220,628 -37,004 0.02% 1,961,608
2009-11-23 2009-11-19 8.891 257,632 +3,701 0.02% 2,290,612
2009-11-20 2009-11-18 8.999 253,931 +3,700 0.02% 2,285,155
2009-11-18 2009-11-16 9.161 250,231 -591 0.02% 2,292,433
2009-11-16 2009-11-12 9.107 250,822 -29,603 0.02% 2,284,290
2009-11-13 2009-11-11 8.972 280,425 +7,401 0.02% 2,516,000
2009-11-12 2009-11-10 8.918 273,024 +22,202 0.02% 2,434,841
2009-11-11 2009-11-09 9.296 250,822 +60,671 0.02% 2,331,738
2009-11-10 2009-11-06 8.864 190,151 -13,321 0.01% 1,685,498
2009-11-05 2009-11-03 8.594 203,472 +2,227 0.02% 1,748,588
2009-11-04 2009-11-02 8.729 201,245 -3,700 0.02% 1,756,642
2009-11-03 2009-10-30 8.432 204,945 +2,220 0.02% 1,728,016
2009-10-29 2009-10-27 8.945 202,725 +11,101 0.02% 1,813,389
2009-10-27 2009-10-22 9.459 191,624 +7,401 0.01% 1,812,482
2009-10-22 2009-10-20 9.350 184,223 -22,239 0.01% 1,722,565
2009-10-21 2009-10-19 8.918 206,462 -29,603 0.02% 1,841,238
2009-10-20 2009-10-16 8.351 236,065 +370 0.02% 1,971,269
2009-10-19 2009-10-15 8.351 235,695 -3,700 0.02% 1,968,179
2009-10-15 2009-10-13 8.378 239,395 +11,101 0.02% 2,005,546
2009-10-14 2009-10-12 8.405 228,294 +14,802 0.02% 1,918,716
2009-10-13 2009-10-09 8.513 213,492 -11,101 0.02% 1,817,389
2009-10-09 2009-10-07 8.486 224,593 -3,701 0.02% 1,905,819
2009-10-08 2009-10-06 8.296 228,294 -14,801 0.02% 1,894,038
2009-10-07 2009-10-05 7.945 243,095 +3,700 0.02% 1,931,431
2009-10-06 2009-10-02 7.945 239,395 +3,700 0.02% 1,902,034
2009-10-05 2009-09-30 8.107 235,695 -11,101 0.02% 1,910,853
2009-09-30 2009-09-28 7.837 246,796 +3,701 0.02% 1,934,158
2009-09-29 2009-09-25 8.269 243,095 +7,400 0.02% 2,010,265
2009-09-28 2009-09-24 8.242 235,695 +7,401 0.02% 1,942,701
2009-09-25 2009-09-23 8.758 228,294 +14,802 0.02% 1,999,411
2009-09-24 2009-09-22 8.923 213,492 -2,482 0.02% 1,904,942
2009-09-23 2009-09-21 8.758 215,974 +7,285 0.02% 1,891,511
2009-09-22 2009-09-18 8.868 208,689 +10,213 0.02% 1,850,627
2009-09-21 2009-09-17 9.088 198,476 -6,556 0.02% 1,803,652
2009-09-18 2009-09-16 8.923 205,032 +3,642 0.02% 1,829,455
2009-09-16 2009-09-14 9.060 201,390 +2,186 0.02% 1,824,604
2009-09-15 2009-09-11 9.307 199,204 +18,211 0.02% 1,854,021
2009-09-14 2009-09-10 9.335 180,993 +2,186 0.01% 1,689,497
2009-09-11 2009-09-09 9.115 178,807 +3,936 0.01% 1,629,819
2009-09-08 2009-09-04 8.923 174,871 -3,642 0.01% 1,560,335
2009-09-04 2009-09-02 7.907 178,513 +3,642 0.01% 1,411,494
2009-09-01 2009-08-28 8.017 174,871 -13,112 0.01% 1,401,901
2009-08-31 2009-08-27 8.182 187,983 +10,927 0.01% 1,537,983
2009-08-27 2009-08-25 8.648 177,056 +5,099 0.01% 1,531,221
2009-08-24 2009-08-20 8.758 171,957 +3,643 0.01% 1,506,008
2009-08-21 2009-08-19 8.593 168,314 -3,643 0.01% 1,446,377
2009-08-20 2009-08-18 8.868 171,957 -10,927 0.01% 1,524,892
2009-08-19 2009-08-17 8.703 182,884 -32,781 0.01% 1,591,665
2009-08-18 2009-08-14 9.390 215,665 +10,927 0.02% 2,024,989
2009-08-14 2009-08-12 9.307 204,738 -2,185 0.02% 1,905,526
2009-08-13 2009-08-11 9.554 206,923 +7,284 0.02% 1,976,992
2009-08-12 2009-08-10 9.637 199,639 +1,457 0.02% 1,923,842
2009-08-11 2009-08-07 9.444 198,182 +14,570 0.02% 1,871,714
2009-08-07 2009-08-05 10.241 183,612 +2,185 0.02% 1,880,298
2009-08-06 2009-08-04 10.241 181,427 +13,113 0.02% 1,857,922
2009-08-05 2009-08-03 10.954 168,314 +8,559 0.01% 1,843,784
2009-08-04 2009-07-31 10.625 159,755 +3,643 0.01% 1,697,392
2009-08-03 2009-07-30 10.433 156,112 -18,212 0.01% 1,628,683
2009-07-31 2009-07-29 10.680 174,324 +39,702 0.01% 1,861,760
2009-07-30 2009-07-28 11.147 134,622 +7,284 0.01% 1,500,579
2009-07-29 2009-07-27 10.900 127,338 -25,496 0.01% 1,387,923
2009-07-28 2009-07-24 10.021 152,834 +364 0.01% 1,531,545
2009-07-27 2009-07-23 9.774 152,470 -14,569 0.01% 1,490,223
2009-07-24 2009-07-22 9.417 167,039 +3,642 0.01% 1,573,000
2009-07-23 2009-07-21 9.719 163,397 -3,642 0.01% 1,588,050
2009-07-22 2009-07-20 9.884 167,039 -2,186 0.01% 1,650,962
2009-07-21 2009-07-17 9.774 169,225 -7,285 0.01% 1,653,984
2009-07-20 2009-07-16 9.609 176,510 +3,643 0.02% 1,696,111
2009-07-16 2009-07-14 9.472 172,867 +14,569 0.01% 1,637,374
2009-07-15 2009-07-13 9.252 158,298 -3,642 0.01% 1,464,610
2009-07-14 2009-07-10 9.527 161,940 -3,643 0.01% 1,542,767
2009-07-10 2009-07-08 9.142 165,583 +3,643 0.01% 1,513,829
2009-07-09 2009-07-07 9.499 161,940 +14,569 0.01% 1,538,321
2009-07-08 2009-07-06 10.021 147,371 -37,880 0.01% 1,476,800
2009-07-07 2009-07-03 9.335 185,251 -14,570 0.02% 1,729,244
2009-07-06 2009-07-02 9.005 199,821 -7,284 0.02% 1,799,417
2009-07-03 2009-06-30 8.868 207,105 +7,284 0.02% 1,836,580
2009-07-02 2009-06-29 9.170 199,821 -3,642 0.02% 1,832,333
2009-06-30 2009-06-26 9.142 203,463 +7,285 0.02% 1,860,144
2009-06-29 2009-06-25 8.978 196,178 +7,284 0.02% 1,761,225
2009-06-26 2009-06-24 8.868 188,894 -10,927 0.02% 1,675,087
2009-06-24 2009-06-22 8.758 199,821 -3,642 0.02% 1,750,043
2009-06-23 2009-06-19 8.374 203,463 +18,212 0.02% 1,703,735
2009-06-22 2009-06-18 8.676 185,251 -7,285 0.02% 1,607,180
2009-06-19 2009-06-17 9.033 192,536 -14,569 0.02% 1,739,100
2009-06-18 2009-06-16 8.593 207,105 +7,284 0.02% 1,779,720
2009-06-17 2009-06-15 9.060 199,821 +14,570 0.02% 1,810,389
2009-06-16 2009-06-12 9.417 185,251 +12,244 0.02% 1,744,502
2009-06-15 2009-06-11 9.417 173,007 -14,570 0.01% 1,629,201
2009-06-12 2009-06-10 9.444 187,577 +8,742 0.02% 1,771,556
2009-06-11 2009-06-09 9.033 178,835 +20,258 0.02% 1,615,345
2009-06-10 2009-06-08 9.390 158,577 -2,186 0.01% 1,488,960
2009-06-09 2009-06-05 9.719 160,763 -3,642 0.01% 1,562,450
2009-06-08 2009-06-04 9.774 164,405 +3,642 0.01% 1,606,874
2009-06-05 2009-06-03 9.829 160,763 +3,643 0.01% 1,580,105
2009-06-04 2009-06-02 9.582 157,120 -6,556 0.01% 1,505,476
2009-06-03 2009-06-01 9.692 163,676 +6,920 0.01% 1,586,268
2009-06-02 2009-05-29 9.170 156,756 -16,755 0.01% 1,437,432
2009-06-01 2009-05-27 8.758 173,511 +3,642 0.01% 1,519,618
2009-05-29 2009-05-26 8.429 169,869 +3,643 0.01% 1,431,757
2009-05-27 2009-05-25 8.901 166,226 -7,285 0.01% 1,479,583
2009-05-26 2009-05-22 8.479 173,511 +11,138 0.01% 1,471,115
2009-05-25 2009-05-21 8.732 162,373 +115 0.01% 1,417,845
2009-05-22 2009-05-20 8.648 162,258 -3,830 0.01% 1,403,129
2009-05-21 2009-05-19 9.042 166,088 +7,100 0.01% 1,501,746
2009-05-20 2009-05-18 8.901 158,988 -4,970 0.01% 1,415,157
2009-05-19 2009-05-15 8.479 163,958 -2,130 0.01% 1,390,120
2009-05-18 2009-05-14 8.281 166,088 +3,550 0.01% 1,375,431
2009-05-15 2009-05-13 8.422 162,538 +9,230 0.01% 1,368,924
2009-05-14 2009-05-12 8.253 153,308 -3,550 0.01% 1,265,277
2009-05-13 2009-05-11 8.000 156,858 +10,651 0.01% 1,254,811
2009-05-12 2009-05-08 8.366 146,207 -3,550 0.01% 1,223,145
2009-05-11 2009-05-07 8.000 149,757 -7,101 0.01% 1,198,005
2009-05-06 2009-05-04 6.957 156,858 -31,937 0.01% 1,091,332
2009-05-05 2009-04-30 6.366 188,795 -22,577 0.02% 1,201,855
2009-05-04 2009-04-29 6.225 211,372 -14,179 0.02% 1,315,809
2009-04-30 2009-04-28 5.634 225,551 +3,547 0.02% 1,270,656
2009-04-29 2009-04-27 5.803 222,004 +8,520 0.02% 1,288,194
2009-04-27 2009-04-23 6.338 213,484 -3,550 0.02% 1,353,010
2009-04-24 2009-04-22 6.056 217,034 +10,651 0.02% 1,314,375
2009-04-22 2009-04-20 6.338 206,383 -3,551 0.02% 1,308,006
2009-04-21 2009-04-17 6.366 209,934 +10,651 0.02% 1,336,424
2009-04-20 2009-04-16 6.760 199,283 +3,508 0.02% 1,347,208
2009-04-17 2009-04-15 6.648 195,775 -3,550 0.02% 1,301,435
2009-04-14 2009-04-08 5.859 199,325 +3,550 0.02% 1,167,826
2009-04-09 2009-04-07 6.169 195,775 +8,521 0.02% 1,207,687
2009-04-08 2009-04-06 6.366 187,254 +12,780 0.02% 1,192,045
2009-04-03 2009-04-01 5.718 174,474 -3,550 0.02% 997,654
2009-04-02 2009-03-31 5.436 178,024 -3,550 0.02% 967,808
2009-04-01 2009-03-30 5.324 181,574 +7,100 0.02% 966,649
2009-03-31 2009-03-27 5.746 174,474 -21,301 0.02% 1,002,568
2009-03-30 2009-03-26 5.408 195,775 +11,006 0.02% 1,058,794
2009-03-26 2009-03-24 5.521 184,769 +7,261 0.02% 1,020,090
2009-03-25 2009-03-23 4.958 177,508 -7,100 0.02% 880,002
2009-03-24 2009-03-20 4.591 184,608 +7,100 0.02% 847,601
2009-03-23 2009-03-19 4.676 177,508 +6,476 0.02% 830,002
2009-03-18 2009-03-16 4.422 171,032 -9,230 0.01% 756,363
2009-03-17 2009-03-13 4.310 180,262 +355 0.02% 776,871
2009-03-13 2009-03-11 4.225 179,907 -17,751 0.02% 760,138
2009-03-09 2009-03-05 3.859 197,658 +5 0.02% 762,760
2009-03-06 2009-03-04 3.831 197,653 -24,141 0.02% 757,174
2009-03-05 2009-03-03 3.408 221,794 -28,401 0.02% 755,942
2009-02-26 2009-02-24 3.915 250,195 +86 0.02% 979,595
2009-02-25 2009-02-23 3.972 250,109 -14,331 0.02% 993,348
2009-02-20 2009-02-18 3.915 264,440 -14,201 0.02% 1,035,369
2009-02-19 2009-02-17 3.774 278,641 +7,100 0.02% 1,051,727
2009-02-17 2009-02-13 4.028 271,541 -7,100 0.02% 1,093,766
2009-02-09 2009-02-05 3.915 278,641 -14,201 0.02% 1,090,970
2009-02-06 2009-02-04 3.774 292,842 -14,200 0.03% 1,105,328
2009-02-04 2009-02-02 3.577 307,042 +28,458 0.03% 1,098,385
2009-02-03 2009-01-30 3.803 278,584 -30,531 0.02% 1,059,359
2009-02-02 2009-01-29 3.634 309,115 -14,201 0.03% 1,123,215
2009-01-30 2009-01-23 3.408 323,316 +14,201 0.03% 1,101,960
2009-01-22 2009-01-20 3.690 309,115 -14,201 0.03% 1,140,629
2009-01-14 2009-01-12 3.831 323,316 +29,821 0.03% 1,238,566
2009-01-12 2009-01-08 4.225 293,495 +24,497 0.03% 1,240,067
2009-01-09 2009-01-07 4.479 268,998 -10,651 0.02% 1,204,757
2009-01-08 2009-01-06 4.507 279,649 -35,501 0.02% 1,260,336
2009-01-06 2009-01-02 4.028 315,150 +28,401 0.03% 1,269,423
2008-12-30 2008-12-24 3.915 286,749 +14,200 0.03% 1,122,716
2008-12-29 2008-12-22 3.887 272,549 +21,301 0.02% 1,059,441
2008-12-22 2008-12-18 4.282 251,248 -7,100 0.02% 1,075,720
2008-12-19 2008-12-17 4.000 258,348 +3,550 0.02% 1,033,348
2008-12-16 2008-12-12 3.352 254,798 +10,651 0.02% 854,075
2008-12-15 2008-12-11 3.493 244,147 +10,650 0.02% 852,759
2008-12-12 2008-12-10 3.521 233,497 -7,100 0.02% 822,138
2008-12-11 2008-12-09 3.352 240,597 +7,100 0.02% 806,474
2008-12-10 2008-12-08 3.465 233,497 +24,851 0.02% 808,983
2008-12-09 2008-12-05 3.183 208,646 -3,550 0.02% 664,113
2008-12-08 2008-12-04 2.929 212,196 -7,100 0.02% 621,618
2008-12-05 2008-12-03 3.070 219,296 -10,651 0.02% 673,303
2008-12-04 2008-12-02 2.817 229,947 -14,200 0.02% 647,710
2008-12-03 2008-12-01 2.958 244,147 -3,551 0.02% 722,094
2008-11-28 2008-11-26 2.422 247,698 -10,650 0.02% 600,032
2008-11-27 2008-11-25 2.253 258,348 +139 0.02% 582,168
2008-11-25 2008-11-21 2.253 258,209 +10,651 0.02% 581,855
2008-11-18 2008-11-14 2.479 247,558 -10,446 0.02% 613,639
2008-11-17 2008-11-13 2.394 258,004 -35,502 0.02% 617,730
2008-11-14 2008-11-12 2.563 293,506 +39,052 0.03% 752,335
2008-11-13 2008-11-11 2.591 254,454 +17,751 0.02% 659,402
2008-11-12 2008-11-10 2.704 236,703 +24,851 0.02% 640,071
2008-11-11 2008-11-07 2.422 211,852 -24,851 0.02% 513,197
2008-11-10 2008-11-06 2.282 236,703 +21,301 0.02% 540,060
2008-11-07 2008-11-05 2.535 215,402 -92,304 0.02% 546,066
2008-11-06 2008-11-04 2.253 307,706 +10,650 0.03% 693,392
2008-11-05 2008-11-03 2.282 297,056 +10,651 0.03% 677,761
2008-11-04 2008-10-31 2.197 286,405 +14,200 0.03% 629,257
2008-11-03 2008-10-30 1.944 272,205 -14,200 0.02% 529,052
2008-10-30 2008-10-28 1.690 286,405 -355 0.03% 484,044
2008-10-29 2008-10-27 1.746 286,760 +10,650 0.03% 500,799
2008-10-22 2008-10-20 2.535 276,110 -7,100 0.02% 699,967
2008-10-21 2008-10-17 2.394 283,210 +7,100 0.02% 678,080
2008-10-20 2008-10-16 2.451 276,110 -7,100 0.02% 676,635
2008-10-17 2008-10-15 2.535 283,210 +7,100 0.02% 717,967
2008-10-14 2008-10-10 2.535 276,110 -6,958 0.02% 699,967
2008-10-13 2008-10-09 2.845 283,068 +3,550 0.02% 805,314
2008-10-10 2008-10-08 3.129 279,518 -71 0.02% 874,624
2008-10-09 2008-10-06 3.361 279,589 +7,766 0.02% 939,649
2008-10-08 2008-10-03 3.535 271,823 -6,903 0.02% 960,801
2008-10-06 2008-10-02 3.622 278,726 -3,451 0.03% 1,009,427
2008-10-03 2008-09-30 3.274 282,177 +3,451 0.03% 923,821
2008-09-30 2008-09-26 3.535 278,726 +6,824 0.03% 985,201
2008-09-29 2008-09-25 3.651 271,902 +10,907 0.02% 992,592
2008-09-26 2008-09-24 3.680 260,995 +6,903 0.02% 960,337
2008-09-25 2008-09-23 3.911 254,092 -34,515 0.02% 993,831
2008-09-23 2008-09-19 3.795 288,607 -6,903 0.03% 1,095,382
2008-09-22 2008-09-18 3.506 295,510 +4,694 0.03% 1,035,965
2008-09-17 2008-09-12 4.259 290,816 -7,042 0.03% 1,238,578
2008-09-16 2008-09-11 4.143 297,858 +3,452 0.03% 1,234,050
2008-09-12 2008-09-10 4.491 294,406 +2,071 0.03% 1,322,105
2008-09-10 2008-09-08 5.070 292,335 -20,709 0.03% 1,482,199
2008-09-09 2008-09-05 5.070 313,044 +6,917 0.03% 1,587,198
2008-09-08 2008-09-04 5.447 306,127 +7 0.03% 1,667,428
2008-09-05 2008-09-03 5.621 306,120 +2,071 0.03% 1,720,605
2008-09-01 2008-08-28 6.055 304,049 -12,426 0.03% 1,841,100
2008-08-29 2008-08-27 6.113 316,475 -28,302 0.03% 1,934,682
2008-08-27 2008-08-25 5.910 344,777 -2,762 0.03% 2,037,774
2008-08-26 2008-08-21 5.708 347,539 +3,452 0.03% 1,983,615
2008-08-25 2008-08-20 5.881 344,087 +20,737 0.03% 2,023,727
2008-08-20 2008-08-18 6.461 323,350 +257 0.03% 2,089,129
2008-08-15 2008-08-13 6.519 323,093 +279 0.03% 2,106,191
2008-08-14 2008-08-12 6.664 322,814 -3,451 0.03% 2,151,136
2008-08-13 2008-08-11 6.751 326,265 -11,045 0.03% 2,202,490
2008-08-12 2008-08-08 6.809 337,310 +3,451 0.03% 2,296,597
2008-08-08 2008-08-05 7.359 333,859 -14,496 0.03% 2,456,883
2008-08-07 2008-08-04 7.678 348,355 -6,903 0.03% 2,674,580
2008-08-05 2008-08-01 7.852 355,258 +20,709 0.03% 2,789,336
2008-08-04 2008-07-31 7.823 334,549 +690 0.03% 2,617,045
2008-07-30 2008-07-28 8.170 333,859 -17,257 0.03% 2,727,720
2008-07-29 2008-07-25 8.141 351,116 +21,399 0.03% 2,858,542
2008-07-28 2008-07-24 8.402 329,717 +3,452 0.03% 2,770,301
2008-07-23 2008-07-21 8.083 326,265 -3,452 0.03% 2,637,317
2008-07-22 2008-07-18 7.736 329,717 +3,452 0.03% 2,550,587
2008-07-18 2008-07-16 7.852 326,265 -3,452 0.03% 2,561,695
2008-07-15 2008-07-11 8.634 329,717 +3,452 0.03% 2,846,723
2008-07-04 2008-07-02 7.967 326,265 +345 0.03% 2,599,506
2008-07-02 2008-06-27 8.112 325,920 +17,257 0.03% 2,643,971
2008-06-30 2008-06-26 8.257 308,663 -3,451 0.03% 2,548,690
2008-06-24 2008-06-20 8.866 312,114 +20,709 0.03% 2,767,084
2008-06-23 2008-06-19 8.837 291,405 -6,903 0.03% 2,575,043
2008-06-17 2008-06-13 8.837 298,308 +138 0.03% 2,636,042
2008-06-13 2008-06-11 9.416 298,170 +656 0.03% 2,807,598
2008-06-12 2008-06-10 9.474 297,514 -6,903 0.03% 2,818,661
2008-06-10 2008-06-05 10.111 304,417 -3,236 0.03% 3,078,095
2008-06-06 2008-06-04 10.198 307,653 +13,806 0.03% 3,137,556
2008-06-05 2008-06-03 10.140 293,847 +64,198 0.03% 2,979,730
2008-06-04 2008-06-02 10.111 229,649 -690 0.02% 2,322,082
2008-06-03 2008-05-30 9.329 230,339 +3,452 0.02% 2,148,874
2008-06-02 2008-05-29 9.793 226,887 +1,380 0.02% 2,221,846
2008-05-30 2008-05-28 9.735 225,507 +21,400 0.02% 2,195,265
2008-05-29 2008-05-27 10.111 204,107 -6,282 0.02% 2,063,816
2008-05-28 2008-05-26 9.793 210,389 -2,071 0.02% 2,060,285
2008-05-27 2008-05-23 10.488 212,460 +8,284 0.02% 2,228,299
2008-05-26 2008-05-22 12.462 204,176 +46,257 0.02% 2,544,495
2008-05-23 2008-05-21 12.584 157,919 +9,765 0.01% 1,987,323
2008-05-22 2008-05-20 12.615 148,154 +1,310 0.01% 1,868,961
2008-05-20 2008-05-16 12.432 146,844 +9,822 0.01% 1,825,524
2008-05-16 2008-05-14 12.523 137,022 +1,309 0.01% 1,715,975
2008-05-15 2008-05-13 12.187 135,713 +644 0.01% 1,653,983
2008-05-14 2008-05-09 12.187 135,069 +5,893 0.01% 1,646,135
2008-05-13 2008-05-08 12.310 129,176 +3,929 0.01% 1,590,097
2008-05-09 2008-05-07 12.798 125,247 +3,274 0.01% 1,602,943
2008-05-08 2008-05-06 13.226 121,973 +1,964 0.01% 1,613,201
2008-05-07 2008-05-05 13.134 120,009 +1,964 0.01% 1,576,228
2008-05-06 2008-05-02 13.195 118,045 -3,274 0.01% 1,557,644
2008-05-05 2008-04-30 12.982 121,319 +2,619 0.01% 1,574,906
2008-05-02 2008-04-29 13.134 118,700 -1,309 0.01% 1,559,035
2008-04-29 2008-04-25 12.554 120,009 +1,964 0.01% 1,506,581
2008-04-28 2008-04-24 12.920 118,045 -58,275 0.01% 1,525,193
2008-04-24 2008-04-22 11.668 176,320 -1,310 0.02% 2,057,320
2008-04-23 2008-04-21 11.515 177,630 +32,343 0.02% 2,045,476
2008-04-21 2008-04-17 11.210 145,287 -3,929 0.01% 1,628,657
2008-04-18 2008-04-16 11.057 149,216 +1,964 0.01% 1,649,912
2008-04-17 2008-04-15 11.302 147,252 +3,274 0.01% 1,664,178
2008-04-16 2008-04-14 11.485 143,978 +4,584 0.01% 1,653,563
2008-04-15 2008-04-11 11.760 139,394 -199,380 0.01% 1,639,237
2008-04-14 2008-04-10 11.210 338,774 +193,147 0.03% 3,797,633
2008-04-11 2008-04-09 10.752 145,627 -1,965 0.01% 1,565,746
2008-04-10 2008-04-08 11.149 147,592 +13,096 0.01% 1,645,480
2008-04-09 2008-04-07 11.179 134,496 +16,369 0.01% 1,503,583
2008-04-03 2008-04-01 9.835 118,127 +3,274 0.01% 1,161,828
2008-04-02 2008-03-31 10.019 114,853 +3,274 0.01% 1,150,676
2008-04-01 2008-03-28 10.416 111,579 +18 0.01% 1,162,181
2008-03-31 2008-03-27 10.141 111,561 -5,893 0.01% 1,131,325
2008-03-28 2008-03-26 9.744 117,454 -6,547 0.01% 1,144,446
2008-03-27 2008-03-25 9.225 124,001 +6,547 0.01% 1,143,850
2008-03-20 2008-03-18 8.766 117,454 +3,274 0.01% 1,029,643
2008-03-18 2008-03-14 9.408 114,180 +2,851 0.01% 1,074,181
2008-03-06 2008-03-04 11.882 111,329 +1,964 0.01% 1,322,802
2008-03-03 2008-02-28 13.043 109,365 +3,274 0.01% 1,426,406
2008-02-26 2008-02-22 13.073 106,091 -655 0.01% 1,386,945
2008-02-22 2008-02-20 13.348 106,746 +328 0.01% 1,424,852
2008-02-18 2008-02-14 12.982 106,418 -1,310 0.01% 1,381,468
2008-02-15 2008-02-13 12.798 107,728 -1,309 0.01% 1,378,731
2008-02-14 2008-02-12 11.699 109,037 +387 0.01% 1,275,585
2008-02-13 2008-02-11 11.271 108,650 -2,187 0.01% 1,224,596
2008-02-12 2008-02-06 11.821 110,837 +371 0.01% 1,310,185
2008-02-11 2008-02-04 12.187 110,466 -655 0.01% 1,346,289
2008-02-05 2008-02-01 11.393 111,121 -3,390 0.01% 1,266,024
2008-02-04 2008-01-31 10.813 114,511 +42 0.01% 1,238,190
2008-02-01 2008-01-30 10.843 114,469 +775 0.01% 1,241,232
2008-01-30 2008-01-28 11.515 113,694 +1,964 0.01% 1,309,229
2008-01-29 2008-01-25 12.157 111,730 -11,131 0.01% 1,358,281
2008-01-28 2008-01-24 10.935 122,861 -8,020 0.01% 1,343,488
2008-01-25 2008-01-23 10.538 130,881 +3,803 0.01% 1,379,217
2008-01-24 2008-01-22 10.507 127,078 -5,994 0.01% 1,335,259
2008-01-23 2008-01-21 12.432 133,072 +1,147 0.01% 1,654,314
2008-01-22 2008-01-18 13.409 131,925 -328 0.01% 1,769,002
2008-01-21 2008-01-17 13.623 132,253 +6,548 0.01% 1,801,678
2008-01-18 2008-01-16 14.631 125,705 +26,191 0.01% 1,839,183
2008-01-17 2008-01-15 15.700 99,514 +174 0.01% 1,562,371
2008-01-15 2008-01-11 16.677 99,340 +255 0.01% 1,656,737
2008-01-11 2008-01-09 16.189 99,085 +53 0.01% 1,604,060
2008-01-10 2008-01-08 16.311 99,032 +53 0.01% 1,615,302
2008-01-09 2008-01-07 16.739 98,979 -619 0.01% 1,656,763
2008-01-04 2008-01-02 16.952 99,598 +3,272 0.01% 1,688,420
2008-01-02 2007-12-27 17.105 96,326 -16,370 0.01% 1,647,663
2007-12-28 2007-12-24 17.227 112,696 -2,487 0.01% 1,941,442
2007-12-21 2007-12-19 16.128 115,183 -655 0.01% 1,857,630
2007-12-20 2007-12-18 15.731 115,838 +762 0.01% 1,822,196
2007-12-19 2007-12-17 15.792 115,076 -1,965 0.01% 1,817,239
2007-12-18 2007-12-14 16.494 117,041 +18,334 0.01% 1,930,495
2007-12-17 2007-12-13 17.105 98,707 +896 0.01% 1,688,390
2007-12-14 2007-12-12 17.563 97,811 -3,929 0.01% 1,717,878
2007-12-11 2007-12-07 18.388 101,740 +444 0.01% 1,870,790
2007-12-10 2007-12-06 18.968 101,296 +1,528 0.01% 1,921,413
2007-12-04 2007-11-30 18.083 99,768 +818 0.01% 1,804,055
2007-12-03 2007-11-29 18.144 98,950 -1,915 0.01% 1,795,308
2007-11-28 2007-11-26 16.983 100,865 -3,928 0.01% 1,712,979
2007-11-26 2007-11-22 15.853 104,793 +2,329 0.01% 1,661,256
2007-11-23 2007-11-21 16.922 102,464 -38,632 0.01% 1,733,875
2007-11-22 2007-11-20 17.105 141,096 +39,287 0.01% 2,413,457
2007-11-21 2007-11-19 17.747 101,809 +1,964 0.01% 1,806,754
2007-11-20 2007-11-16 18.632 99,845 +11,786 0.01% 1,860,343
2007-11-19 2007-11-15 20.068 88,059 +397 0.01% 1,767,160
2007-11-16 2007-11-14 20.526 87,662 -655 0.01% 1,799,358
2007-11-15 2007-11-13 19.243 88,317 -2,265 0.01% 1,699,502
2007-11-14 2007-11-12 19.549 90,582 +1,706 0.01% 1,770,756
2007-11-13 2007-11-09 21.778 88,876 +3,353 0.01% 1,935,579
2007-11-12 2007-11-08 22.389 85,523 -2,782 0.01% 1,914,801
2007-11-09 2007-11-07 23.367 88,305 -3,113 0.01% 2,063,401
2007-11-08 2007-11-06 22.237 91,418 +1,965 0.01% 2,032,825
2007-11-05 2007-11-01 23.397 89,453 +73 0.01% 2,092,958
2007-11-01 2007-10-30 22.359 89,380 +105 0.01% 1,998,427
2007-10-31 2007-10-29 23.031 89,275 +14 0.01% 2,056,071
2007-10-30 2007-10-26 23.214 89,261 -8,532 0.01% 2,072,107
2007-10-26 2007-10-24 22.909 97,793 -235 0.01% 2,240,298
2007-10-25 2007-10-23 21.748 98,028 +14 0.01% 2,131,901
2007-10-24 2007-10-22 21.442 98,014 -63 0.01% 2,101,658
2007-10-23 2007-10-18 21.809 98,077 +138 0.01% 2,138,958
2007-10-22 2007-10-17 21.656 97,939 -62 0.01% 2,120,990
2007-10-18 2007-10-16 21.962 98,001 -411 0.01% 2,152,267
2007-10-17 2007-10-15 22.114 98,412 +378 0.01% 2,176,323
2007-10-16 2007-10-12 22.511 98,034 -1,965 0.01% 2,206,892
2007-10-15 2007-10-11 22.634 99,999 -18 0.01% 2,263,345
2007-10-11 2007-10-09 22.785 100,017 +2,725 0.01% 2,278,928
2007-10-09 2007-10-05 23.619 97,292 -6,422 0.01% 2,297,942
2007-10-08 2007-10-04 22.137 103,714 +2,853 0.01% 2,295,921
2007-10-05 2007-10-03 21.890 100,861 -4,069 0.01% 2,207,852
2007-10-04 2007-10-02 21.859 104,930 -1,276 0.01% 2,293,683
2007-10-03 2007-09-28 21.427 106,206 +4,958 0.01% 2,275,668
2007-10-02 2007-09-27 22.106 101,248 +164 0.01% 2,238,205
2007-09-27 2007-09-24 23.156 101,084 +7,773 0.01% 2,340,691
2007-09-25 2007-09-21 22.909 93,311 -2,915 0.01% 2,137,653
2007-09-24 2007-09-20 22.878 96,226 +1,066 0.01% 2,201,461
2007-09-21 2007-09-19 23.341 95,160 -4,128 0.01% 2,221,144
2007-09-20 2007-09-18 23.032 99,288 +2,591 0.01% 2,286,841
2007-09-19 2007-09-17 23.372 96,697 +3,461 0.01% 2,260,005
2007-09-18 2007-09-14 23.866 93,236 -1,165 0.01% 2,225,172
2007-09-17 2007-09-13 23.959 94,401 +5,281 0.01% 2,261,720
2007-09-14 2007-09-12 23.156 89,120 -15,989 0.01% 2,063,654
2007-09-13 2007-09-11 21.458 105,109 +19,774 0.01% 2,255,408
2007-09-12 2007-09-10 21.396 85,335 +262 0.01% 1,825,832
2007-09-10 2007-09-06 20.501 85,073 -280 0.01% 1,744,055
2007-09-07 2007-09-05 20.748 85,353 +262 0.01% 1,770,877
2007-09-06 2007-09-04 20.871 85,091 -1,517 0.01% 1,775,950
2007-09-05 2007-09-03 20.377 86,608 -3,651 0.01% 1,764,828
2007-09-04 2007-08-31 19.760 90,259 -484 0.01% 1,783,491
2007-09-03 2007-08-30 18.586 90,743 -2,578 0.01% 1,686,592
2007-08-31 2007-08-29 18.648 93,321 -2,915 0.01% 1,740,270
2007-08-30 2007-08-28 19.698 96,236 +2,748 0.01% 1,895,652
2007-08-29 2007-08-27 20.748 93,488 -5,804 0.01% 1,939,660
2007-08-28 2007-08-24 18.679 99,292 +2,645 0.01% 1,854,685
2007-08-27 2007-08-23 18.895 96,647 -2,062 0.01% 1,826,166
2007-08-24 2007-08-22 17.506 98,709 -647 0.01% 1,727,986
2007-08-23 2007-08-21 16.827 99,356 +3,963 0.01% 1,671,826
2007-08-22 2007-08-20 17.043 95,393 +2,205 0.01% 1,625,758
2007-08-21 2007-08-17 15.468 93,188 -53,442 0.01% 1,441,445
2007-08-20 2007-08-16 16.487 146,630 +62,050 0.02% 2,417,489
2007-08-17 2007-08-15 18.833 84,580 -65 0.01% 1,592,935
2007-08-16 2007-08-14 20.068 84,645 -517 0.01% 1,698,694
2007-08-15 2007-08-13 20.038 85,162 +652 0.01% 1,706,440
2007-08-13 2007-08-09 21.149 84,510 -648 0.01% 1,787,307
2007-08-10 2007-08-08 20.470 85,158 +859 0.01% 1,743,169
2007-08-09 2007-08-07 20.254 84,299 -491 0.01% 1,707,366
2007-08-08 2007-08-06 20.038 84,790 -7,511 0.01% 1,698,986
2007-08-07 2007-08-03 20.562 92,301 -648 0.01% 1,897,934
2007-08-06 2007-08-02 20.315 92,949 +3,689 0.01% 1,888,300
2007-08-03 2007-08-01 20.346 89,260 +3,684 0.01% 1,816,112
2007-08-02 2007-07-31 20.995 85,576 -1,244 0.01% 1,796,641
2007-08-01 2007-07-30 20.223 86,820 +632 0.01% 1,755,745
2007-07-31 2007-07-27 19.482 86,188 +3,394 0.01% 1,679,100
2007-07-30 2007-07-26 20.470 82,794 +7,446 0.01% 1,694,778
2007-07-26 2007-07-24 20.995 75,348 +1,100 0.01% 1,581,907
2007-07-25 2007-07-23 20.068 74,248 -2,615 0.01% 1,490,042
2007-07-24 2007-07-20 18.864 76,863 -111 0.01% 1,449,970
2007-07-23 2007-07-19 18.154 76,974 -1,737 0.01% 1,397,403
2007-07-20 2007-07-18 18.247 78,711 +65 0.01% 1,436,228
2007-07-18 2007-07-16 18.185 78,646 -4,639 0.01% 1,430,185
2007-07-17 2007-07-13 18.000 83,285 +13 0.01% 1,499,118
2007-07-16 2007-07-12 18.092 83,272 +47 0.01% 1,506,597
2007-07-13 2007-07-11 18.154 83,225 +9,030 0.01% 1,510,886
2007-07-12 2007-07-10 18.525 74,195 +5,235 0.01% 1,374,442
2007-07-11 2007-07-09 19.266 68,960 -229 0.01% 1,328,563
2007-07-10 2007-07-06 18.525 69,189 +844 0.01% 1,281,707
2007-07-09 2007-07-05 18.679 68,345 -261 0.01% 1,276,623
2007-07-06 2007-07-04 18.463 68,606 +254 0.01% 1,266,671
2007-07-05 2007-07-03 18.463 68,352 +283 0.01% 1,261,981
2007-07-04 2007-06-29 18.278 68,069 -176 0.01% 1,244,146
2007-07-03 2007-06-28 18.092 68,245 +53 0.01% 1,234,721
2007-06-28 2007-06-26 18.833 68,192 -6,478 0.01% 1,284,292
2007-06-26 2007-06-22 16.734 74,670 0.01% 1,249,528

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top