History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BAN HIN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 1,147,212 +0 0.01% 1,009,547
2025-10-13 2025-10-09 0.870 1,147,212 +0 0.01% 998,074
2025-10-10 2025-10-08 0.860 1,147,212 +0 0.01% 986,602
2025-10-09 2025-10-06 0.860 1,147,212 +0 0.01% 986,602
2025-10-08 2025-10-03 0.870 1,147,212 +0 0.01% 998,074
2025-10-06 2025-10-02 0.870 1,147,212 +0 0.01% 998,074
2025-10-03 2025-09-30 0.890 1,147,212 +0 0.01% 1,021,019
2025-10-02 2025-09-29 0.880 1,147,212 +0 0.01% 1,009,547
2025-09-30 2025-09-26 0.860 1,147,212 +0 0.01% 986,602
2025-09-29 2025-09-25 0.880 1,147,212 +0 0.01% 1,009,547
2025-09-26 2025-09-24 0.880 1,147,212 +0 0.01% 1,009,547
2025-09-25 2025-09-23 0.880 1,147,212 +0 0.01% 1,009,547
2025-09-24 2025-09-22 0.900 1,147,212 +0 0.01% 1,032,491
2025-09-23 2025-09-19 0.930 1,147,212 +0 0.01% 1,066,907
2025-09-22 2025-09-18 0.920 1,147,212 +0 0.01% 1,055,435
2025-09-19 2025-09-17 0.980 1,147,212 +0 0.01% 1,124,268
2025-09-18 2025-09-16 0.970 1,147,212 +0 0.01% 1,112,796
2025-09-17 2025-09-15 0.980 1,147,212 +0 0.01% 1,124,268
2025-09-16 2025-09-12 1.000 1,147,212 +0 0.01% 1,147,212
2025-09-15 2025-09-11 0.940 1,147,212 +0 0.01% 1,078,379
2025-09-12 2025-09-10 0.940 1,147,212 +0 0.01% 1,078,379
2025-09-11 2025-09-09 0.890 1,147,212 +0 0.01% 1,021,019
2025-09-10 2025-09-08 0.860 1,147,212 +210,000 0.01% 986,602
2025-05-16 2025-05-14 0.790 937,212 -200,000 0.01% 740,397
2024-06-04 2024-05-31 1.133 1,137,212 +73,032 0.01% 1,288,171
2023-09-12 2023-09-07 1.518 1,064,180 +15,312 0.01% 1,615,339
2023-07-03 2023-06-29 1.496 1,048,868 -92,232 0.01% 1,569,352
2023-06-02 2023-05-31 1.639 1,141,100 +99,226 0.01% 1,869,958
2023-03-01 2023-02-27 1.686 1,041,874 -8,421 0.01% 1,756,842
2022-10-13 2022-10-11 1.342 1,050,295 -33,684 0.01% 1,409,350
2022-09-08 2022-09-06 1.758 1,083,979 +22,427 0.01% 1,905,889
2022-08-17 2022-08-15 1.685 1,061,552 +16,494 0.01% 1,789,224
2022-06-06 2022-06-01 2.164 1,045,058 +49,764 0.01% 2,261,973
2022-05-18 2022-05-16 2.126 995,294 -78,542 0.01% 2,116,245
2022-04-26 2022-04-22 2.126 1,073,836 +15,709 0.02% 2,283,245
2022-03-08 2022-03-04 2.190 1,058,127 -62,834 0.02% 2,317,204
2022-01-25 2022-01-21 2.343 1,120,961 +23,563 0.02% 2,626,071
2021-12-30 2021-12-28 2.164 1,097,398 -39,271 0.02% 2,375,260
2021-12-29 2021-12-24 2.114 1,136,669 +39,271 0.02% 2,402,371
2021-11-25 2021-11-23 2.445 1,097,398 -39,271 0.02% 2,682,647
2021-11-17 2021-11-15 2.394 1,136,669 +39,271 0.02% 2,720,758
2021-11-01 2021-10-28 2.419 1,097,398 +23,562 0.02% 2,654,702
2021-10-29 2021-10-27 2.445 1,073,836 +39,271 0.02% 2,625,048
2021-10-27 2021-10-25 2.559 1,034,565 +15,709 0.01% 2,647,597
2021-10-21 2021-10-19 2.483 1,018,856 +78,542 0.01% 2,529,563
2021-10-19 2021-10-15 2.483 940,314 +39,271 0.01% 2,334,563
2021-09-30 2021-09-28 2.546 901,043 -39,271 0.01% 2,294,423
2021-09-28 2021-09-24 2.495 940,314 +39,271 0.01% 2,346,535
2021-09-09 2021-09-07 3.149 901,043 +102,938 0.01% 2,837,470
2021-06-15 2021-06-10 3.438 798,105 +38,106 0.01% 2,743,695
2021-06-08 2021-06-04 3.731 759,999 +30,400 0.01% 2,835,822
2021-05-17 2021-05-13 3.636 729,599 +14,633 0.01% 2,652,584
2021-05-14 2021-05-12 3.704 714,966 +14,633 0.01% 2,648,244
2021-05-12 2021-05-10 3.800 700,333 +14,632 0.01% 2,661,048
2021-05-05 2021-05-03 3.813 685,701 +7,317 0.01% 2,614,823
2021-04-21 2021-04-19 3.936 678,384 -36,582 0.01% 2,670,370
2021-04-20 2021-04-16 4.018 714,966 -7,316 0.01% 2,873,003
2021-04-09 2021-04-07 3.882 722,282 -73,164 0.01% 2,803,680
2021-03-12 2021-03-10 3.677 795,446 -36,582 0.01% 2,924,599
2021-02-03 2021-02-01 3.513 832,028 +36,582 0.01% 2,922,634
2021-01-05 2020-12-31 3.636 795,446 -36,582 0.01% 2,891,983
2020-12-17 2020-12-15 3.444 832,028 +7,316 0.01% 2,865,773
2020-12-04 2020-12-02 3.745 824,712 +36,582 0.01% 3,088,561
2020-12-03 2020-12-01 3.800 788,130 +36,582 0.01% 2,994,650
2020-12-02 2020-11-30 3.868 751,548 -36,582 0.01% 2,907,010
2020-12-01 2020-11-27 3.827 788,130 -87,797 0.01% 3,016,194
2020-11-27 2020-11-25 3.636 875,927 -21,949 0.01% 3,184,585
2020-11-24 2020-11-20 3.444 897,876 +21,949 0.01% 3,092,575
2020-11-18 2020-11-16 3.376 875,927 +51,215 0.01% 2,957,115
2020-10-21 2020-10-19 3.390 824,712 -36,582 0.01% 2,795,486
2020-10-19 2020-10-15 3.267 861,294 +36,582 0.01% 2,813,537
2020-10-15 2020-10-12 3.554 824,712 -21,949 0.01% 2,930,752
2020-10-05 2020-09-29 3.048 846,661 +7,316 0.01% 2,580,583
2020-09-23 2020-09-21 3.267 839,345 +21,949 0.01% 2,741,838
2020-09-09 2020-09-07 3.515 817,396 +22,706 0.01% 2,872,833
2020-09-07 2020-09-03 3.529 794,690 +28,453 0.01% 2,804,202
2020-09-03 2020-09-01 3.697 766,237 +21,339 0.01% 2,833,066
2020-09-01 2020-08-28 3.740 744,898 -21,339 0.01% 2,785,584
2020-08-31 2020-08-27 3.641 766,237 +21,339 0.01% 2,789,977
2020-08-28 2020-08-26 3.768 744,898 -15,649 0.01% 2,806,528
2020-08-27 2020-08-25 3.725 760,547 -5,690 0.01% 2,833,412
2020-08-12 2020-08-10 3.627 766,237 +56,905 0.01% 2,779,205
2020-07-31 2020-07-29 3.444 709,332 +35,566 0.01% 2,443,169
2020-07-07 2020-07-03 3.711 673,766 -7,114 0.01% 2,500,638
2020-07-02 2020-06-29 3.318 680,880 -28,452 0.01% 2,259,022
2020-06-26 2020-06-23 3.304 709,332 +28,452 0.01% 2,343,447
2020-06-04 2020-06-02 3.648 680,880 -28,452 0.01% 2,484,068
2020-06-03 2020-06-01 3.634 709,332 +31,462 0.01% 2,577,435
2020-05-25 2020-05-21 3.707 677,870 -20,393 0.01% 2,512,975
2020-05-11 2020-05-07 3.531 698,263 +27,191 0.01% 2,465,309
2020-04-09 2020-04-07 3.531 671,072 -20,393 0.01% 2,369,308
2020-04-08 2020-04-06 3.428 691,465 +20,393 0.01% 2,370,103
2020-03-26 2020-03-24 3.163 671,072 +20,393 0.01% 2,122,505
2020-03-20 2020-03-18 3.281 650,679 +6,797 0.01% 2,134,582
2020-03-16 2020-03-12 3.707 643,882 +40,786 0.01% 2,386,976
2020-01-31 2020-01-29 4.090 603,096 +33,989 0.01% 2,466,450
2020-01-23 2020-01-21 4.369 569,107 +6,797 0.01% 2,486,517
2020-01-14 2020-01-10 4.443 562,310 +6,798 0.01% 2,498,181
2019-09-25 2019-09-23 4.384 555,512 -20,393 0.01% 2,435,291
2019-09-09 2019-09-05 4.487 575,905 +13,261 0.01% 2,584,196
2019-08-22 2019-08-20 4.367 562,644 -19,924 0.01% 2,456,914
2019-08-12 2019-08-08 3.900 582,568 +19,924 0.01% 2,271,981
2019-07-05 2019-07-03 4.472 562,644 -39,847 0.01% 2,516,219
2019-07-04 2019-07-02 4.442 602,491 -19,923 0.01% 2,676,276
2019-06-03 2019-05-30 4.540 622,414 +23,690 0.01% 2,825,457
2019-03-21 2019-03-19 4.696 598,724 -6,388 0.01% 2,811,637
2019-02-21 2019-02-19 4.446 605,112 +6,388 0.01% 2,690,081
2018-10-29 2018-10-25 3.444 598,724 -12,777 0.01% 2,061,867
2018-09-13 2018-09-11 3.616 611,501 -12,776 0.01% 2,211,162
2018-09-07 2018-09-05 4.043 624,277 +17,550 0.01% 2,523,750
2018-08-16 2018-08-14 4.268 606,727 -1,032,633 0.01% 2,589,611
2018-08-08 2018-08-06 4.381 1,639,360 -62,088 0.03% 7,181,886
2018-06-26 2018-06-22 4.784 1,701,448 -18,626 0.03% 8,138,988
2018-06-05 2018-06-01 5.413 1,720,074 +56,649 0.03% 9,310,430
2018-04-03 2018-03-28 5.496 1,663,425 +6,004 0.03% 9,142,320
2018-02-23 2018-02-21 5.579 1,657,421 +6,005 0.03% 9,247,341
2018-02-07 2018-02-05 5.746 1,651,416 +18,012 0.03% 9,488,877
2018-02-06 2018-02-02 5.813 1,633,404 +12,009 0.03% 9,494,198
2018-02-02 2018-01-31 5.829 1,621,395 +24,017 0.03% 9,451,399
2018-02-01 2018-01-30 5.962 1,597,378 +12,009 0.03% 9,524,232
2018-01-30 2018-01-26 6.029 1,585,369 -12,009 0.03% 9,558,245
2018-01-26 2018-01-24 5.979 1,597,378 +12,009 0.03% 9,550,836
2018-01-25 2018-01-23 5.946 1,585,369 -60,043 0.03% 9,426,225
2018-01-24 2018-01-22 5.912 1,645,412 -18,013 0.03% 9,728,419
2018-01-23 2018-01-19 5.746 1,663,425 +12,009 0.03% 9,557,880
2018-01-12 2018-01-10 5.746 1,651,416 -6,005 0.03% 9,488,877
2017-11-10 2017-11-08 5.679 1,657,421 +60,043 0.03% 9,412,965
2017-11-03 2017-11-01 5.796 1,597,378 +6,004 0.03% 9,258,192
2017-11-01 2017-10-30 5.796 1,591,374 +42,030 0.03% 9,223,394
2017-10-31 2017-10-27 5.862 1,549,344 +6,005 0.03% 9,083,009
2017-10-23 2017-10-19 5.862 1,543,339 +48,034 0.03% 9,047,805
2017-10-20 2017-10-18 6.046 1,495,305 +66,047 0.03% 9,040,150
2017-10-16 2017-10-12 6.129 1,429,258 +6,004 0.03% 8,759,871
2017-09-20 2017-09-18 6.429 1,423,254 -30,021 0.03% 9,149,744
2017-09-14 2017-09-12 5.996 1,453,275 -30,022 0.03% 8,713,438
2017-09-12 2017-09-08 6.129 1,483,297 +28,215 0.03% 9,091,074
2017-09-11 2017-09-07 6.163 1,455,082 -47,120 0.03% 8,967,553
2017-09-04 2017-08-31 6.061 1,502,202 +47,120 0.03% 9,104,926
2017-09-01 2017-08-30 6.163 1,455,082 -94,241 0.03% 8,967,553
2017-08-30 2017-08-28 5.942 1,549,323 -5,890 0.03% 9,206,401
2017-08-28 2017-08-24 5.908 1,555,213 -29,450 0.03% 9,188,592
2017-08-18 2017-08-16 5.755 1,584,663 +5,890 0.03% 9,120,454
2017-08-17 2017-08-15 5.806 1,578,773 +29,450 0.03% 9,166,967
2017-08-14 2017-08-10 5.908 1,549,323 +17,670 0.03% 9,153,793
2017-08-11 2017-08-09 6.061 1,531,653 +29,451 0.03% 9,283,430
2017-08-07 2017-08-03 5.993 1,502,202 +47,120 0.03% 9,002,910
2017-08-04 2017-08-02 6.112 1,455,082 -3,534 0.03% 8,893,441
2017-08-03 2017-08-01 6.078 1,458,616 +47,121 0.03% 8,865,513
2017-07-31 2017-07-27 6.163 1,411,495 -70,681 0.03% 8,698,930
2017-07-27 2017-07-25 5.976 1,482,176 +64,791 0.03% 8,857,727
2017-07-26 2017-07-24 6.078 1,417,385 +29,450 0.03% 8,614,909
2017-07-24 2017-07-20 6.180 1,387,935 -29,450 0.03% 8,577,295
2017-07-21 2017-07-19 6.146 1,417,385 +29,450 0.03% 8,711,165
2017-07-18 2017-07-14 6.197 1,387,935 -70,681 0.03% 8,600,859
2017-07-07 2017-07-05 5.857 1,458,616 +29,450 0.03% 8,543,581
2017-06-27 2017-06-23 5.942 1,429,166 +14,137 0.03% 8,492,403
2017-06-26 2017-06-22 5.925 1,415,029 +29,450 0.03% 8,384,374
2017-06-23 2017-06-21 6.061 1,385,579 -11,780 0.03% 8,398,068
2017-06-21 2017-06-19 5.925 1,397,359 -29,451 0.03% 8,279,675
2017-06-20 2017-06-16 5.857 1,426,810 +44,765 0.03% 8,357,283
2017-06-13 2017-06-09 6.706 1,382,045 +56,029 0.03% 9,268,610
2017-06-01 2017-05-29 6.494 1,326,016 -39,559 0.03% 8,611,287
2017-05-23 2017-05-19 6.193 1,365,575 -71,206 0.03% 8,457,399
2017-05-16 2017-05-12 6.016 1,436,781 +28,256 0.03% 8,644,159
2017-05-10 2017-05-08 6.034 1,408,525 +20,345 0.03% 8,499,085
2017-05-09 2017-05-05 5.999 1,388,180 +5,651 0.03% 8,327,195
2017-05-05 2017-05-02 6.087 1,382,529 +16,954 0.03% 8,415,616
2017-05-04 2017-04-28 6.246 1,365,575 +5,651 0.03% 8,529,891
2017-05-02 2017-04-27 6.264 1,359,924 +28,257 0.03% 8,518,657
2017-04-20 2017-04-18 6.317 1,331,667 +11,302 0.03% 8,412,345
2017-04-19 2017-04-13 6.547 1,320,365 +28,257 0.03% 8,644,681
2017-04-18 2017-04-12 6.565 1,292,108 -56,513 0.03% 8,482,541
2017-04-10 2017-04-06 6.087 1,348,621 +11,302 0.03% 8,209,214
2017-04-07 2017-04-05 6.193 1,337,319 +28,257 0.03% 8,282,402
2017-03-27 2017-03-23 6.353 1,309,062 -16,954 0.03% 8,315,874
2017-03-24 2017-03-22 6.246 1,326,016 +16,954 0.03% 8,282,791
2017-03-23 2017-03-21 6.388 1,309,062 -3,391 0.03% 8,362,202
2017-03-17 2017-03-15 6.512 1,312,453 -5,651 0.03% 8,546,431
2017-03-16 2017-03-14 6.370 1,318,104 -5,652 0.03% 8,396,638
2017-03-15 2017-03-13 6.211 1,323,756 -39,559 0.03% 8,221,826
2017-03-07 2017-03-03 5.804 1,363,315 +16,954 0.03% 7,912,674
2017-03-03 2017-03-01 5.892 1,346,361 +16,954 0.03% 7,933,393
2017-02-27 2017-02-23 6.123 1,329,407 -28,256 0.03% 8,139,304
2017-02-24 2017-02-22 6.052 1,357,663 -16,954 0.03% 8,216,206
2017-02-21 2017-02-17 5.822 1,374,617 +28,256 0.03% 8,002,595
2017-02-14 2017-02-10 5.822 1,346,361 -16,954 0.03% 7,838,097
2017-02-10 2017-02-08 5.875 1,363,315 -16,953 0.03% 8,009,170
2017-01-20 2017-01-18 5.751 1,380,268 +45,210 0.03% 7,937,797
2017-01-12 2017-01-10 5.662 1,335,058 +16,954 0.03% 7,559,679
2016-12-20 2016-12-16 5.698 1,318,104 -16,954 0.03% 7,510,326
2016-11-08 2016-11-04 5.892 1,335,058 +11,302 0.03% 7,866,791
2016-10-17 2016-10-13 6.069 1,323,756 +3,391 0.03% 8,034,434
2016-10-13 2016-10-11 6.069 1,320,365 +33,908 0.03% 8,013,853
2016-10-07 2016-10-05 6.494 1,286,457 +56,513 0.03% 8,354,387
2016-10-04 2016-09-30 6.529 1,229,944 +62,164 0.03% 8,030,913
2016-09-22 2016-09-20 6.742 1,167,780 -5,652 0.03% 7,872,982
2016-09-14 2016-09-12 6.512 1,173,432 +5,652 0.03% 7,641,154
2016-09-12 2016-09-08 6.956 1,167,780 +21,122 0.03% 8,123,233
2016-09-09 2016-09-07 6.938 1,146,658 +27,746 0.03% 7,955,642
2016-09-08 2016-09-06 6.956 1,118,912 -49,942 0.03% 7,783,301
2016-09-07 2016-09-05 6.920 1,168,854 +33,294 0.03% 8,088,576
2016-09-06 2016-09-02 6.884 1,135,560 -5,549 0.03% 7,817,251
2016-09-05 2016-09-01 6.866 1,141,109 +5,549 0.03% 7,834,886
2016-09-02 2016-08-31 6.704 1,135,560 +5,549 0.03% 7,612,611
2016-09-01 2016-08-30 6.776 1,130,011 -5,549 0.03% 7,656,867
2016-08-26 2016-08-24 6.614 1,135,560 +5,549 0.03% 7,510,291
2016-08-22 2016-08-18 6.902 1,130,011 -5,549 0.03% 7,799,415
2016-08-19 2016-08-17 6.578 1,135,560 -11,098 0.03% 7,469,363
2016-08-18 2016-08-16 6.488 1,146,658 -27,745 0.03% 7,439,042
2016-08-11 2016-08-09 6.470 1,174,403 -11,098 0.03% 7,597,876
2016-08-10 2016-08-08 5.947 1,185,501 -5,549 0.03% 7,050,119
2016-08-09 2016-08-05 5.857 1,191,050 -5,549 0.03% 6,975,799
2016-07-28 2016-07-26 5.821 1,196,599 +5,549 0.03% 6,965,171
2016-07-25 2016-07-21 5.857 1,191,050 +5,549 0.03% 6,975,799
2016-07-21 2016-07-19 5.875 1,185,501 -5,549 0.03% 6,964,663
2016-07-19 2016-07-15 5.785 1,191,050 -5,549 0.03% 6,889,943
2016-07-05 2016-06-30 5.569 1,196,599 -72,138 0.03% 6,663,275
2016-06-28 2016-06-24 5.496 1,268,737 -22,196 0.03% 6,973,520
2016-06-27 2016-06-23 5.569 1,290,933 -5,549 0.03% 7,188,575
2016-06-23 2016-06-21 5.496 1,296,482 -11,098 0.03% 7,126,018
2016-06-22 2016-06-20 5.352 1,307,580 +11,098 0.03% 6,998,506
2016-06-08 2016-06-06 6.083 1,296,482 +5,549 0.03% 7,886,362
2016-06-07 2016-06-03 5.989 1,290,933 +51,796 0.03% 7,731,426
2016-05-10 2016-05-06 5.914 1,239,137 +5,327 0.03% 7,328,163
2016-05-06 2016-05-04 5.970 1,233,810 -5,327 0.03% 7,366,151
2016-05-05 2016-05-03 5.933 1,239,137 -10,652 0.03% 7,351,427
2016-04-25 2016-04-21 6.064 1,249,789 +26,632 0.03% 7,578,870
2016-04-19 2016-04-15 6.027 1,223,157 +15,979 0.03% 7,371,442
2016-04-18 2016-04-14 6.045 1,207,178 +5,326 0.03% 7,297,808
2016-04-05 2016-03-31 5.783 1,201,852 +5,327 0.03% 6,949,714
2016-03-30 2016-03-24 5.651 1,196,525 -15,979 0.03% 6,761,663
2016-03-21 2016-03-17 5.632 1,212,504 -10,653 0.03% 6,829,197
2016-03-17 2016-03-15 5.576 1,223,157 +10,653 0.03% 6,820,306
2016-03-16 2016-03-14 5.538 1,212,504 -10,653 0.03% 6,715,377
2016-03-14 2016-03-10 5.369 1,223,157 +13,848 0.03% 6,567,702
2016-03-08 2016-03-04 5.670 1,209,309 +15,980 0.03% 6,856,610
2016-03-03 2016-03-01 5.445 1,193,329 -15,980 0.03% 6,497,158
2016-03-01 2016-02-26 5.294 1,209,309 +15,980 0.03% 6,402,530
2016-02-19 2016-02-17 5.407 1,193,329 -5,327 0.03% 6,452,350
2016-02-17 2016-02-15 5.276 1,198,656 -15,979 0.03% 6,323,625
2016-02-16 2016-02-12 4.994 1,214,635 +15,979 0.03% 6,065,864
2016-02-04 2016-02-02 5.426 1,198,656 -9,587 0.03% 6,503,657
2016-02-02 2016-01-29 5.576 1,208,243 -1,066 0.03% 6,737,146
2016-01-26 2016-01-22 5.351 1,209,309 +10,653 0.03% 6,470,642
2016-01-25 2016-01-21 5.069 1,198,656 -26,632 0.03% 6,076,081
2016-01-20 2016-01-18 5.482 1,225,288 +26,632 0.03% 6,717,169
2016-01-06 2016-01-04 6.515 1,198,656 +10,653 0.03% 7,808,889
2015-12-30 2015-12-28 6.890 1,188,003 -15,979 0.03% 8,185,568
2015-12-17 2015-12-15 6.289 1,203,982 -15,979 0.03% 7,572,339
2015-12-09 2015-12-07 6.571 1,219,961 -5,327 0.03% 8,016,397
2015-12-03 2015-12-01 6.646 1,225,288 -5,326 0.03% 8,143,417
2015-11-25 2015-11-23 6.440 1,230,614 -5,327 0.03% 7,924,670
2015-11-24 2015-11-20 6.402 1,235,941 -10,653 0.03% 7,912,566
2015-11-23 2015-11-19 6.177 1,246,594 -5,326 0.03% 7,699,919
2015-11-20 2015-11-18 6.102 1,251,920 -15,979 0.03% 7,638,800
2015-11-09 2015-11-05 6.083 1,267,899 -15,979 0.03% 7,712,495
2015-11-05 2015-11-03 5.970 1,283,878 -26,632 0.03% 7,665,070
2015-11-03 2015-10-30 5.914 1,310,510 -4,262 0.03% 7,750,257
2015-10-30 2015-10-28 5.839 1,314,772 +25,567 0.03% 7,676,726
2015-10-29 2015-10-27 6.027 1,289,205 +5,327 0.03% 7,769,485
2015-10-26 2015-10-22 6.083 1,283,878 -5,327 0.03% 7,809,693
2015-10-22 2015-10-19 6.008 1,289,205 +15,979 0.03% 7,745,281
2015-10-20 2015-10-16 6.083 1,273,226 +15,980 0.03% 7,744,898
2015-10-19 2015-10-15 5.970 1,257,246 -26,632 0.03% 7,506,070
2015-10-09 2015-10-07 5.876 1,283,878 -10,653 0.03% 7,544,550
2015-10-08 2015-10-06 5.614 1,294,531 -26,632 0.03% 7,266,895
2015-10-06 2015-10-02 5.632 1,321,163 -15,980 0.03% 7,441,198
2015-10-05 2015-09-30 5.125 1,337,143 +15,980 0.03% 6,853,394
2015-09-23 2015-09-21 5.445 1,321,163 +26,632 0.03% 7,193,158
2015-09-21 2015-09-17 5.388 1,294,531 -31,959 0.03% 6,975,247
2015-09-18 2015-09-16 5.351 1,326,490 +31,959 0.03% 7,097,642
2015-09-11 2015-09-09 5.464 1,294,531 +13,579 0.03% 7,073,751
2015-09-01 2015-08-28 5.275 1,280,952 -15,812 0.03% 6,756,511
2015-08-31 2015-08-27 5.256 1,296,764 +15,812 0.03% 6,815,309
2015-08-28 2015-08-26 4.838 1,280,952 -10,541 0.03% 6,197,519
2015-08-26 2015-08-24 4.762 1,291,493 +10,541 0.03% 6,150,502
2015-08-20 2015-08-18 5.711 1,280,952 +10,541 0.03% 7,315,503
2015-08-13 2015-08-11 6.015 1,270,411 +5,270 0.03% 7,640,967
2015-08-11 2015-08-07 6.015 1,265,141 -10,541 0.03% 7,609,270
2015-08-04 2015-07-31 5.673 1,275,682 +10,541 0.03% 7,236,998
2015-07-30 2015-07-28 5.768 1,265,141 +68,517 0.03% 7,297,218
2015-07-15 2015-07-13 6.432 1,196,624 -5,270 0.03% 7,696,659
2015-07-14 2015-07-10 6.166 1,201,894 -10,541 0.03% 7,411,299
2015-07-09 2015-07-07 5.711 1,212,435 +5,270 0.03% 6,924,203
2015-07-08 2015-07-06 5.996 1,207,165 +10,541 0.03% 7,237,666
2015-07-07 2015-07-03 6.698 1,196,624 +15,812 0.03% 8,014,515
2015-07-06 2015-07-02 7.039 1,180,812 +5,271 0.03% 8,311,884
2015-07-02 2015-06-29 7.077 1,175,541 +71,679 0.03% 8,319,389
2015-06-25 2015-06-23 7.741 1,103,862 -33,732 0.03% 8,545,151
2015-06-24 2015-06-22 7.977 1,137,594 +23,191 0.03% 9,074,542
2015-06-23 2015-06-19 7.644 1,114,403 +40,697 0.03% 8,518,240
2015-06-19 2015-06-17 7.957 1,073,706 +4,082 0.03% 8,543,866
2015-06-16 2015-06-12 8.016 1,069,624 -15,307 0.03% 8,574,276
2015-06-12 2015-06-10 7.742 1,084,931 +10,205 0.03% 8,399,283
2015-06-11 2015-06-09 7.507 1,074,726 +30,613 0.03% 8,067,510
2015-06-10 2015-06-08 8.153 1,044,113 +20,409 0.03% 8,513,024
2015-06-09 2015-06-05 8.075 1,023,704 +45,919 0.03% 8,266,366
2015-06-08 2015-06-04 8.957 977,785 +5,103 0.03% 8,757,952
2015-06-04 2015-06-02 8.781 972,682 -51,022 0.03% 8,540,669
2015-06-03 2015-06-01 9.016 1,023,704 -18,368 0.03% 9,229,438
2015-05-29 2015-05-27 8.193 1,042,072 -10,205 0.03% 8,537,231
2015-05-28 2015-05-26 8.095 1,052,277 +10,205 0.03% 8,517,716
2015-05-26 2015-05-21 7.840 1,042,072 +5,102 0.03% 8,169,599
2015-05-21 2015-05-19 8.095 1,036,970 +10,204 0.03% 8,393,812
2015-05-20 2015-05-18 7.997 1,026,766 -10,204 0.03% 8,210,595
2015-05-19 2015-05-15 8.036 1,036,970 -61,226 0.03% 8,332,840
2015-05-15 2015-05-13 7.938 1,098,196 -5,102 0.03% 8,717,218
2015-05-12 2015-05-08 8.134 1,103,298 -5,103 0.03% 8,973,956
2015-05-11 2015-05-07 7.663 1,108,401 +5,103 0.03% 8,494,086
2015-05-08 2015-05-06 7.879 1,103,298 +19,388 0.03% 8,692,844
2015-05-07 2015-05-05 8.095 1,083,910 +5,102 0.03% 8,773,771
2015-05-06 2015-05-04 8.467 1,078,808 -14,286 0.03% 9,134,208
2015-05-05 2015-04-30 8.369 1,093,094 +51,022 0.03% 9,148,047
2015-05-04 2015-04-29 8.134 1,042,072 -10,205 0.03% 8,475,959
2015-04-30 2015-04-28 8.075 1,052,277 -5,102 0.03% 8,497,092
2015-04-29 2015-04-27 7.918 1,057,379 -20,409 0.03% 8,372,498
2015-04-28 2015-04-24 7.663 1,077,788 +3,062 0.03% 8,259,488
2015-04-27 2015-04-23 7.644 1,074,726 -5,102 0.03% 8,214,958
2015-04-24 2015-04-22 7.428 1,079,828 -20,409 0.03% 8,021,153
2015-04-22 2015-04-20 6.899 1,100,237 +5,102 0.03% 7,590,527
2015-04-21 2015-04-17 7.173 1,095,135 +61,226 0.03% 7,855,824
2015-04-20 2015-04-16 7.252 1,033,909 +10,205 0.03% 7,497,682
2015-04-16 2015-04-14 7.291 1,023,704 +10,204 0.03% 7,463,806
2015-04-15 2015-04-13 7.703 1,013,500 -40,817 0.03% 7,806,553
2015-04-14 2015-04-10 6.860 1,054,317 +25,511 0.03% 7,232,397
2015-04-13 2015-04-09 6.703 1,028,806 -59,186 0.03% 6,896,085
2015-04-10 2015-04-08 6.311 1,087,992 -17,347 0.03% 6,866,329
2015-04-08 2015-04-01 5.664 1,105,339 +5,102 0.03% 6,260,894
2015-04-02 2015-03-31 5.625 1,100,237 +10,204 0.03% 6,188,867
2015-04-01 2015-03-30 5.860 1,090,033 -15,306 0.03% 6,387,837
2015-03-31 2015-03-27 5.253 1,105,339 -107,146 0.03% 5,805,950
2015-03-30 2015-03-26 4.861 1,212,485 -10,205 0.04% 5,893,470
2015-03-26 2015-03-24 4.861 1,222,690 -5,102 0.04% 5,943,073
2015-03-25 2015-03-23 4.861 1,227,792 -25,511 0.04% 5,967,872
2015-03-06 2015-03-04 4.645 1,253,303 +5,102 0.04% 5,821,668
2015-03-05 2015-03-03 4.684 1,248,201 +5,102 0.04% 5,846,897
2015-02-17 2015-02-13 4.645 1,243,099 -25,511 0.04% 5,774,270
2015-02-16 2015-02-12 4.508 1,268,610 -5,102 0.04% 5,718,722
2015-02-04 2015-02-02 4.292 1,273,712 +5,102 0.04% 5,467,117
2015-01-29 2015-01-27 4.527 1,268,610 -10,204 0.04% 5,743,586
2015-01-20 2015-01-16 4.527 1,278,814 +45,920 0.04% 5,789,784
2015-01-14 2015-01-12 4.743 1,232,894 +25,511 0.04% 5,847,687
2015-01-13 2015-01-09 4.821 1,207,383 -89,222 0.04% 5,821,343
2015-01-07 2015-01-05 4.763 1,296,605 -5,103 0.04% 6,175,285
2015-01-06 2015-01-02 4.684 1,301,708 -35,715 0.04% 6,097,538
2015-01-05 2014-12-31 4.371 1,337,423 -10,204 0.04% 5,845,433
2014-12-29 2014-12-22 4.194 1,347,627 +5,102 0.04% 5,652,317
2014-12-23 2014-12-19 4.214 1,342,525 +5,102 0.04% 5,657,230
2014-12-12 2014-12-10 4.331 1,337,423 +10,204 0.04% 5,793,007
2014-12-11 2014-12-09 4.410 1,327,219 +5,103 0.04% 5,852,860
2014-12-05 2014-12-03 4.547 1,322,116 -5,103 0.04% 6,011,745
2014-11-28 2014-11-26 4.547 1,327,219 +10,205 0.04% 6,034,949
2014-11-26 2014-11-24 4.527 1,317,014 -25,511 0.04% 5,962,733
2014-11-20 2014-11-18 4.390 1,342,525 +10,204 0.04% 5,894,044
2014-11-19 2014-11-17 4.429 1,332,321 +81,635 0.04% 5,901,472
2014-11-18 2014-11-14 4.488 1,250,686 +10,205 0.04% 5,613,410
2014-11-17 2014-11-13 4.351 1,240,481 +10,204 0.04% 5,397,419
2014-10-30 2014-10-28 4.253 1,230,277 +51,022 0.04% 5,232,457
2014-10-10 2014-10-08 4.351 1,179,255 +10,205 0.03% 5,131,020
2014-10-07 2014-10-03 4.390 1,169,050 -510,220 0.03% 5,132,443
2014-09-26 2014-09-24 4.488 1,679,270 +25,511 0.05% 7,537,009
2014-09-22 2014-09-18 4.665 1,653,759 +5,102 0.05% 7,714,223
2014-09-19 2014-09-17 4.704 1,648,657 +510,220 0.05% 7,755,049
2014-09-18 2014-09-16 4.645 1,138,437 +51,022 0.03% 5,288,108
2014-09-16 2014-09-12 4.743 1,087,415 +25,511 0.03% 5,157,672
2014-09-15 2014-09-11 4.723 1,061,904 +15,306 0.03% 5,015,859
2014-09-11 2014-09-08 4.941 1,046,598 +12,764 0.03% 5,170,721
2014-09-01 2014-08-28 5.000 1,033,834 +25,199 0.03% 5,169,198
2014-08-27 2014-08-25 5.179 1,008,635 +25,200 0.03% 5,223,317
2014-08-25 2014-08-21 5.258 983,435 -25,200 0.03% 5,170,867
2014-08-21 2014-08-19 5.258 1,008,635 +27,246 0.04% 5,303,368
2014-08-12 2014-08-08 5.198 981,389 +20,159 0.04% 5,101,693
2014-08-08 2014-08-06 5.357 961,230 -5,040 0.04% 5,149,475
2014-08-04 2014-07-31 5.337 966,270 -5,040 0.04% 5,157,303
2014-07-23 2014-07-21 4.980 971,310 +10,080 0.04% 4,837,304
2014-06-26 2014-06-24 4.802 961,230 +5,040 0.04% 4,615,455
2014-06-24 2014-06-20 5.488 956,190 +5,040 0.04% 5,247,148
2014-06-23 2014-06-19 5.508 951,150 +43,234 0.04% 5,239,262
2014-06-10 2014-06-06 5.467 907,916 -24,054 0.04% 4,963,370
2014-05-29 2014-05-27 5.321 931,970 -4,811 0.04% 4,959,263
2014-05-28 2014-05-26 5.384 936,781 -4,811 0.04% 5,043,280
2014-05-22 2014-05-20 5.217 941,592 -19,243 0.04% 4,912,603
2014-05-21 2014-05-19 5.217 960,835 +14,432 0.04% 5,013,001
2014-05-16 2014-05-14 5.321 946,403 -14,432 0.04% 5,036,065
2014-05-13 2014-05-09 4.947 960,835 +4,811 0.04% 4,753,363
2014-05-09 2014-05-07 5.051 956,024 +14,432 0.04% 4,828,923
2014-05-05 2014-04-30 5.259 941,592 +9,622 0.04% 4,951,748
2014-04-30 2014-04-28 5.238 931,970 +14,433 0.04% 4,881,774
2014-04-28 2014-04-24 5.446 917,537 -4,811 0.04% 4,996,894
2014-04-15 2014-04-11 5.529 922,348 +28,865 0.04% 5,099,783
2014-04-14 2014-04-10 5.675 893,483 +33,676 0.03% 5,070,189
2014-04-04 2014-04-02 5.529 859,807 -38,487 0.03% 4,753,985
2014-04-01 2014-03-28 5.072 898,294 -24,054 0.03% 4,555,998
2014-03-27 2014-03-25 4.989 922,348 +9,622 0.04% 4,601,308
2014-03-19 2014-03-17 4.947 912,726 +24,054 0.04% 4,515,362
2014-03-06 2014-03-04 5.321 888,672 +14,433 0.03% 4,728,863
2014-02-27 2014-02-25 5.217 874,239 +9,621 0.03% 4,561,200
2014-02-14 2014-02-12 5.882 864,618 -19,243 0.03% 5,086,112
2014-02-13 2014-02-11 5.737 883,861 +4,811 0.03% 5,070,704
2014-02-07 2014-02-05 5.550 879,050 +33,676 0.03% 4,878,655
2014-02-06 2014-02-04 5.633 845,374 +43,298 0.03% 4,762,044
2014-02-04 2014-01-28 5.924 802,076 +14,432 0.03% 4,751,553
2014-01-08 2014-01-06 5.758 787,644 +9,622 0.03% 4,535,080
2013-12-17 2013-12-13 6.090 778,022 +24,055 0.03% 4,738,433
2013-12-12 2013-12-10 6.153 753,967 +4,811 0.03% 4,638,946
2013-12-10 2013-12-06 6.257 749,156 +4,810 0.03% 4,687,205
2013-12-06 2013-12-04 6.298 744,346 +24,055 0.03% 4,688,055
2013-12-04 2013-12-02 6.340 720,291 +4,811 0.03% 4,566,496
2013-11-29 2013-11-27 6.236 715,480 +52,919 0.03% 4,461,634
2013-11-27 2013-11-25 6.236 662,561 +24,055 0.03% 4,131,639
2013-11-20 2013-11-18 6.527 638,506 -4,811 0.02% 4,167,445
2013-11-11 2013-11-07 6.298 643,317 +4,811 0.03% 4,051,752
2013-11-06 2013-11-04 6.319 638,506 +14,433 0.03% 4,034,724
2013-10-28 2013-10-24 6.340 624,073 +4,810 0.02% 3,956,494
2013-10-25 2013-10-23 6.485 619,263 +72,164 0.02% 4,016,104
2013-10-23 2013-10-21 6.548 547,099 +9,621 0.02% 3,582,215
2013-10-11 2013-10-09 6.735 537,478 -16,357 0.02% 3,619,770
2013-10-10 2013-10-08 6.776 553,835 -2,886 0.02% 3,752,954
2013-10-09 2013-10-07 6.527 556,721 +38,487 0.02% 3,633,645
2013-10-08 2013-10-04 6.527 518,234 +24,054 0.02% 3,382,445
2013-10-04 2013-10-02 6.527 494,180 -14,432 0.02% 3,225,448
2013-09-30 2013-09-26 6.506 508,612 +14,432 0.02% 3,309,072
2013-09-16 2013-09-12 7.112 494,180 +10,296 0.02% 3,514,379
2013-09-13 2013-09-11 7.133 483,884 -23,554 0.02% 3,451,431
2013-09-12 2013-09-10 7.175 507,438 -37,685 0.02% 3,640,980
2013-09-10 2013-09-06 6.836 545,123 +32,975 0.02% 3,726,224
2013-09-09 2013-09-05 7.048 512,148 -4,711 0.02% 3,609,543
2013-09-06 2013-09-04 6.942 516,859 -4,710 0.02% 3,587,884
2013-09-04 2013-09-02 6.793 521,569 -14,132 0.02% 3,543,075
2013-09-03 2013-08-30 6.836 535,701 -23,554 0.02% 3,661,820
2013-09-02 2013-08-29 6.666 559,255 -37,685 0.02% 3,727,847
2013-08-29 2013-08-27 6.284 596,940 +14,132 0.02% 3,750,948
2013-08-19 2013-08-15 6.369 582,808 +23,553 0.02% 3,711,636
2013-08-06 2013-08-02 6.284 559,255 -23,553 0.02% 3,514,149
2013-08-02 2013-07-31 6.071 582,808 -28,264 0.02% 3,538,426
2013-08-01 2013-07-30 5.944 611,072 +18,843 0.03% 3,632,194
2013-07-31 2013-07-29 5.923 592,229 +9,421 0.02% 3,507,620
2013-07-29 2013-07-25 6.114 582,808 -4,711 0.02% 3,563,170
2013-07-23 2013-07-19 5.795 587,519 +18,843 0.02% 3,404,891
2013-07-19 2013-07-17 5.986 568,676 +9,421 0.02% 3,404,338
2013-07-17 2013-07-15 6.199 559,255 -18,842 0.02% 3,466,661
2013-07-15 2013-07-11 6.029 578,097 -51,818 0.02% 3,485,280
2013-07-12 2013-07-10 5.732 629,915 +14,132 0.03% 3,610,475
2013-07-11 2013-07-09 5.838 615,783 +19,785 0.03% 3,594,835
2013-07-10 2013-07-08 5.859 595,998 +3,769 0.02% 3,491,986
2013-07-09 2013-07-05 5.902 592,229 -23,554 0.02% 3,495,047
2013-07-08 2013-07-04 5.732 615,783 +14,132 0.03% 3,529,475
2013-07-05 2013-07-03 5.710 601,651 +32,975 0.02% 3,435,702
2013-07-04 2013-07-02 5.986 568,676 +42,396 0.02% 3,404,338
2013-07-03 2013-06-28 6.262 526,280 -98,924 0.02% 3,295,774
2013-06-28 2013-06-26 5.562 625,204 -4,711 0.03% 3,477,296
2013-06-27 2013-06-25 5.328 629,915 +4,711 0.03% 3,356,404
2013-06-25 2013-06-21 5.880 625,204 +47,107 0.03% 3,676,378
2013-06-21 2013-06-19 6.050 578,097 +47,106 0.02% 3,497,552
2013-06-17 2013-06-13 6.500 530,991 +19,405 0.02% 3,451,408
2013-06-14 2013-06-11 6.632 511,586 +49,924 0.02% 3,392,909
2013-06-13 2013-06-10 6.875 461,662 +9,077 0.02% 3,173,700
2013-06-11 2013-06-07 6.963 452,585 +9,077 0.02% 3,151,188
2013-05-29 2013-05-27 6.985 443,508 +9,077 0.03% 3,097,760
2013-05-28 2013-05-24 7.073 434,431 -9,077 0.03% 3,072,649
2013-05-27 2013-05-23 7.007 443,508 +31,769 0.03% 3,107,533
2013-05-15 2013-05-13 7.249 411,739 +13,616 0.02% 2,984,730
2013-05-13 2013-05-09 7.469 398,123 -4,539 0.02% 2,973,747
2013-05-08 2013-05-06 7.271 402,662 -13,615 0.02% 2,927,802
2013-05-07 2013-05-03 7.139 416,277 +13,615 0.02% 2,971,765
2013-04-19 2013-04-17 7.117 402,662 -22,692 0.02% 2,865,697
2013-04-18 2013-04-16 7.117 425,354 -22,693 0.03% 3,027,193
2013-04-11 2013-04-09 6.742 448,047 -4,538 0.03% 3,020,870
2013-04-09 2013-04-05 6.368 452,585 +4,538 0.03% 2,881,941
2013-03-27 2013-03-25 6.632 448,047 -18,154 0.03% 2,971,510
2013-03-25 2013-03-21 6.654 466,201 -31,769 0.03% 3,102,182
2013-03-21 2013-03-19 6.390 497,970 +9,077 0.03% 3,181,913
2013-03-20 2013-03-18 6.280 488,893 +13,615 0.03% 3,070,052
2013-03-19 2013-03-15 6.346 475,278 +18,154 0.03% 3,015,972
2013-03-18 2013-03-14 6.764 457,124 -31,769 0.03% 3,092,143
2013-03-15 2013-03-13 6.213 488,893 +40,846 0.03% 3,037,736
2013-03-14 2013-03-12 6.742 448,047 +9,077 0.03% 3,020,870
2013-03-13 2013-03-11 7.051 438,970 +36,308 0.03% 3,095,080
2013-03-11 2013-03-07 7.315 402,662 +4,539 0.02% 2,945,546
2013-03-08 2013-03-06 7.381 398,123 -9,077 0.02% 2,938,659
2013-03-07 2013-03-05 7.205 407,200 +4,538 0.02% 2,933,882
2013-03-06 2013-03-04 7.095 402,662 +4,539 0.02% 2,856,825
2013-03-04 2013-02-28 7.469 398,123 -4,539 0.02% 2,973,747
2013-03-01 2013-02-27 7.403 402,662 -49,923 0.02% 2,981,035
2013-02-28 2013-02-26 6.985 452,585 +49,923 0.03% 3,161,160
2013-02-25 2013-02-21 7.161 402,662 -13,615 0.02% 2,883,441
2013-02-22 2013-02-20 7.139 416,277 +31,769 0.02% 2,971,765
2013-02-18 2013-02-14 7.293 384,508 +22,693 0.02% 2,804,274
2013-02-15 2013-02-08 7.425 361,815 -27,231 0.02% 2,686,603
2013-02-14 2013-02-07 6.985 389,046 +27,231 0.02% 2,717,361
2013-02-07 2013-02-05 7.205 361,815 +9,077 0.02% 2,606,882
2013-02-06 2013-02-04 7.403 352,738 +4,538 0.02% 2,611,431
2013-02-04 2013-01-31 7.866 348,200 +22,693 0.02% 2,738,950
2013-01-25 2013-01-23 8.615 325,507 +36,308 0.02% 2,804,298
2013-01-18 2013-01-16 7.558 289,199 +9,077 0.02% 2,185,637
2013-01-17 2013-01-15 7.447 280,122 +13,615 0.02% 2,086,176
2013-01-07 2013-01-03 7.469 266,507 -4,538 0.02% 1,990,652
2013-01-02 2012-12-27 7.007 271,045 -45,385 0.02% 1,899,134
2012-12-14 2012-12-12 7.205 316,430 -4,539 0.02% 2,279,883
2012-12-13 2012-12-11 6.830 320,969 +4,539 0.02% 2,192,360
2012-12-12 2012-12-10 7.095 316,430 -13,616 0.02% 2,245,022
2012-12-11 2012-12-07 6.544 330,046 -22,692 0.02% 2,159,822
2012-12-10 2012-12-06 6.280 352,738 -40,847 0.02% 2,215,053
2012-12-04 2012-11-30 5.751 393,585 -45,385 0.02% 2,263,425
2012-10-22 2012-10-18 4.253 438,970 -13,615 0.03% 1,866,720
2012-10-18 2012-10-16 4.164 452,585 -54,462 0.03% 1,884,730
2012-10-08 2012-10-04 3.988 507,047 -9,077 0.03% 2,022,152
2012-10-04 2012-09-28 3.966 516,124 -9,077 0.03% 2,046,980
2012-09-28 2012-09-26 3.834 525,201 +13,615 0.03% 2,013,548
2012-09-20 2012-09-18 3.878 511,586 +9,077 0.03% 1,983,894
2012-09-19 2012-09-17 3.900 502,509 +9,077 0.03% 1,959,766
2012-09-17 2012-09-13 4.190 493,432 +18,570 0.03% 2,067,404
2012-09-11 2012-09-07 4.098 474,862 -17,471 0.03% 1,946,110
2012-09-07 2012-09-05 3.961 492,333 +5,242 0.03% 1,950,078
2012-09-05 2012-09-03 4.098 487,091 -5,242 0.03% 1,996,228
2012-08-31 2012-08-29 4.075 492,333 -2,620 0.03% 2,006,439
2012-08-17 2012-08-15 3.961 494,953 +13,103 0.03% 1,960,456
2012-08-14 2012-08-10 4.075 481,850 -13,103 0.03% 1,963,717
2012-06-26 2012-06-22 4.471 494,953 +20,950 0.03% 2,212,768
2012-06-21 2012-06-19 4.471 474,003 -4,183 0.03% 2,119,107
2012-06-12 2012-06-08 4.279 478,186 -4,182 0.03% 2,046,351
2012-06-11 2012-06-07 4.255 482,368 -50,194 0.03% 2,052,715
2012-05-10 2012-05-08 4.184 532,562 +4,182 0.04% 2,228,119
2012-05-09 2012-05-07 4.184 528,380 +12,549 0.03% 2,210,623
2012-05-02 2012-04-27 4.279 515,831 -4,183 0.03% 2,207,449
2012-04-24 2012-04-20 4.375 520,014 -12,548 0.03% 2,275,078
2012-03-30 2012-03-28 4.040 532,562 -16,732 0.04% 2,151,727
2012-03-23 2012-03-21 3.777 549,294 +16,732 0.04% 2,074,876
2012-03-21 2012-03-19 3.801 532,562 -8,366 0.04% 2,024,406
2012-03-20 2012-03-16 3.873 540,928 +8,366 0.04% 2,095,003
2012-03-12 2012-03-08 4.303 532,562 -4,183 0.04% 2,291,780
2012-03-07 2012-03-05 4.471 536,745 +16,731 0.04% 2,399,606
2012-03-01 2012-02-28 4.423 520,014 +4,183 0.03% 2,299,943
2012-02-21 2012-02-17 4.327 515,831 +12,548 0.03% 2,232,113
2012-01-30 2012-01-26 3.945 503,283 -8,365 0.03% 1,985,301
2011-11-16 2011-11-14 3.658 511,648 +46,011 0.03% 1,871,513
2011-11-11 2011-11-09 3.969 465,637 +20,914 0.03% 1,847,931
2011-10-21 2011-10-19 3.801 444,723 +12,548 0.03% 1,690,507
2011-10-18 2011-10-14 3.945 432,175 -20,914 0.03% 1,704,802
2011-10-17 2011-10-13 4.016 453,089 -20,914 0.03% 1,819,797
2011-10-13 2011-10-11 3.490 474,003 +41,828 0.03% 1,654,490
2011-09-16 2011-09-14 4.668 432,175 +20,915 0.03% 2,017,563
2011-09-15 2011-09-12 4.768 411,260 +15,312 0.03% 1,960,773
2011-09-07 2011-09-05 4.942 395,948 +12,082 0.03% 1,956,594
2011-09-05 2011-09-01 5.091 383,866 -8,054 0.03% 1,954,083
2011-09-02 2011-08-31 5.066 391,920 +8,054 0.03% 1,985,350
2011-08-31 2011-08-29 4.892 383,866 -20,136 0.03% 1,877,826
2011-08-30 2011-08-26 4.867 404,002 -20,135 0.03% 1,966,297
2011-08-29 2011-08-25 4.644 424,137 +40,271 0.03% 1,969,506
2011-08-18 2011-08-16 4.942 383,866 -20,136 0.03% 1,896,890
2011-08-15 2011-08-11 4.693 404,002 +20,136 0.03% 1,896,072
2011-08-12 2011-08-10 4.768 383,866 -4,833 0.03% 1,830,166
2011-08-11 2011-08-09 4.668 388,699 -7,249 0.03% 1,814,600
2011-08-10 2011-08-08 5.016 395,948 +12,082 0.03% 1,986,091
2011-06-03 2011-06-01 5.885 383,866 +20,135 0.03% 2,259,111
2011-06-02 2011-05-31 6.238 363,731 +20,136 0.03% 2,268,930
2011-06-01 2011-05-30 6.187 343,595 +9,857 0.02% 2,125,755
2011-04-29 2011-04-27 6.315 333,738 +19,558 0.02% 2,107,432
2011-03-16 2011-03-14 6.212 314,180 +3,911 0.02% 1,951,802
2011-03-03 2011-03-01 6.187 310,269 +19,558 0.02% 1,919,574
2010-12-21 2010-12-17 6.724 290,711 -39,116 0.02% 1,954,646
2010-11-25 2010-11-23 6.877 329,827 +7,823 0.02% 2,268,243
2010-11-19 2010-11-17 6.877 322,004 +7,824 0.02% 2,214,443
2010-11-16 2010-11-12 7.337 314,180 +11,734 0.02% 2,305,215
2010-11-10 2010-11-08 7.618 302,446 -11,734 0.02% 2,304,173
2010-11-05 2010-11-03 7.337 314,180 -11,735 0.02% 2,305,215
2010-10-28 2010-10-26 6.852 325,915 +3,911 0.02% 2,233,007
2010-10-26 2010-10-22 6.928 322,004 +15,647 0.02% 2,230,907
2010-10-18 2010-10-14 7.337 306,357 -7,823 0.02% 2,247,816
2010-10-15 2010-10-13 7.542 314,180 -3,912 0.02% 2,369,472
2010-10-07 2010-10-05 6.877 318,092 +11,735 0.02% 2,187,540
2010-09-28 2010-09-24 7.286 306,357 +7,823 0.02% 2,232,151
2010-09-09 2010-09-07 7.700 298,534 +7,132 0.02% 2,298,760
2010-09-03 2010-09-01 7.255 291,402 -3,818 0.02% 2,114,097
2010-08-25 2010-08-23 7.045 295,220 -19,091 0.02% 2,079,939
2010-08-20 2010-08-18 7.281 314,311 -3,818 0.02% 2,288,532
2010-08-09 2010-08-05 6.705 318,129 +11,455 0.02% 2,133,024
2010-06-02 2010-05-31 6.189 306,674 +9,456 0.02% 1,897,878
2010-04-28 2010-04-26 6.729 297,218 +22,203 0.02% 2,000,001
2010-04-15 2010-04-13 7.540 275,015 +18,501 0.02% 2,073,559
2010-04-14 2010-04-12 7.756 256,514 +11,102 0.02% 1,989,522
2010-04-13 2010-04-09 7.864 245,412 +18,501 0.02% 1,929,943
2010-04-07 2010-03-31 7.783 226,911 -18,501 0.02% 1,766,053
2010-04-01 2010-03-30 7.702 245,412 -11,102 0.02% 1,890,151
2010-03-30 2010-03-26 7.513 256,514 +11,102 0.02% 1,927,133
2010-03-25 2010-03-23 7.486 245,412 +18,501 0.02% 1,837,094
2010-03-22 2010-03-18 7.837 226,911 -18,501 0.02% 1,778,318
2010-03-19 2010-03-17 7.783 245,412 +18,501 0.02% 1,910,047
2010-02-19 2010-02-17 7.756 226,911 +11,101 0.02% 1,759,921
2010-01-19 2010-01-15 8.134 215,810 +55,506 0.02% 1,755,472
2010-01-15 2010-01-13 8.432 160,304 +3,700 0.01% 1,351,620
2010-01-13 2010-01-11 8.918 156,604 +3,701 0.01% 1,396,602
2010-01-12 2010-01-08 8.891 152,903 +22,202 0.01% 1,359,464
2010-01-11 2010-01-07 8.945 130,701 +3,700 0.01% 1,169,130
2010-01-08 2010-01-06 8.783 127,001 +48,105 0.01% 1,115,440
2009-12-30 2009-12-28 8.783 78,896 +3,700 0.01% 692,938
2009-12-10 2009-12-08 10.458 75,196 -18,502 0.01% 786,433
2009-12-04 2009-12-02 10.080 93,698 -7,400 0.01% 944,485
2009-11-06 2009-11-04 8.702 101,098 +8,140 0.01% 879,740
2009-11-04 2009-11-02 8.729 92,958 -3,700 0.01% 811,419
2009-11-02 2009-10-29 8.242 96,658 +6,661 0.01% 796,697
2009-10-30 2009-10-28 8.594 89,997 +3,700 0.01% 773,412
2009-10-23 2009-10-21 9.486 86,297 -3,700 0.01% 818,575
2009-10-21 2009-10-19 8.918 89,997 -5,921 0.01% 802,597
2009-10-09 2009-10-07 8.486 95,918 -2,220 0.01% 813,927
2009-10-02 2009-09-29 7.999 98,138 +2,220 0.01% 785,027
2009-09-28 2009-09-24 8.242 95,918 +9,621 0.01% 790,598
2009-09-24 2009-09-22 8.923 86,297 +1,353 0.01% 770,009
2009-09-08 2009-09-04 8.923 84,944 -7,285 0.01% 757,937
2009-09-02 2009-08-31 7.660 92,229 +3,642 0.01% 706,462
2009-08-28 2009-08-26 8.566 88,587 +3,643 0.01% 758,825
2009-08-20 2009-08-18 8.868 84,944 +3,642 0.01% 753,272
2009-08-12 2009-08-10 9.637 81,302 +7,285 0.01% 783,475
2009-08-11 2009-08-07 9.444 74,017 +3,642 0.01% 699,048
2009-08-07 2009-08-05 10.241 70,375 +3,643 0.01% 720,683
2009-08-06 2009-08-04 10.241 66,732 +20,397 0.01% 683,376
2009-07-30 2009-07-28 11.147 46,335 -7,285 0.00% 516,478
2009-07-29 2009-07-27 10.900 53,620 -7,285 0.00% 584,432
2009-07-22 2009-07-20 9.884 60,905 -18,211 0.01% 601,966
2009-07-17 2009-07-15 9.582 79,116 +18,211 0.01% 758,065
2009-07-09 2009-07-07 9.499 60,905 -7,284 0.01% 578,557
2009-07-08 2009-07-06 10.021 68,189 -54,636 0.01% 683,320
2009-06-08 2009-06-04 9.774 122,825 -18,212 0.01% 1,200,476
2009-06-05 2009-06-03 9.829 141,037 +14,570 0.01% 1,386,222
2009-06-04 2009-06-02 9.582 126,467 +21,854 0.01% 1,211,768
2009-06-03 2009-06-01 9.692 104,613 -18,212 0.01% 1,013,858
2009-06-02 2009-05-29 9.170 122,825 -18,212 0.01% 1,126,290
2009-05-26 2009-05-22 8.479 141,037 +3,571 0.01% 1,195,784
2009-05-21 2009-05-19 9.042 137,466 +71,003 0.01% 1,242,950
2009-04-24 2009-04-22 6.056 66,463 -3,550 0.01% 402,505
2009-04-09 2009-04-07 6.169 70,013 +3,550 0.01% 431,893
2009-02-23 2009-02-19 3.943 66,463 -17,751 0.01% 262,096
2009-02-18 2009-02-16 4.000 84,214 +17,751 0.01% 336,842
2009-02-06 2009-02-04 3.774 66,463 -17,751 0.01% 250,864
2009-02-04 2009-02-02 3.577 84,214 +17,751 0.01% 301,260
2009-01-08 2009-01-06 4.507 66,463 -31,951 0.01% 299,539
2009-01-07 2009-01-05 4.113 98,414 +31,951 0.01% 404,728
2008-12-01 2008-11-27 2.563 66,463 -3,550 0.01% 170,363
2008-11-28 2008-11-26 2.422 70,013 -35,502 0.01% 169,602
2008-11-27 2008-11-25 2.253 105,515 -35,501 0.01% 237,770
2008-11-26 2008-11-24 2.141 141,016 +71,003 0.01% 301,881
2008-11-25 2008-11-21 2.253 70,013 -35,502 0.01% 157,769
2008-11-24 2008-11-20 2.169 105,515 +35,502 0.01% 228,854
2008-11-20 2008-11-18 2.253 70,013 +35,501 0.01% 157,769
2008-11-07 2008-11-05 2.535 34,512 -53,252 0.00% 87,491
2008-11-05 2008-11-03 2.282 87,764 +53,252 0.01% 200,242
2008-10-21 2008-10-17 2.394 34,512 -11,360 0.00% 82,631
2008-10-20 2008-10-16 2.451 45,872 +11,360 0.00% 112,414
2008-10-09 2008-10-06 3.361 34,512 +959 0.00% 115,989
2008-08-21 2008-08-19 6.316 33,553 -3,452 0.00% 211,922
2008-08-20 2008-08-18 6.461 37,005 +3,452 0.00% 239,085
2008-06-26 2008-06-24 8.228 33,553 +1,381 0.00% 276,082
2008-06-03 2008-05-30 9.329 32,172 +12,425 0.00% 300,138
2008-05-23 2008-05-21 12.584 19,747 +1,016 0.00% 248,505
2008-04-22 2008-04-18 11.240 18,731 -26,191 0.00% 210,545
2008-01-23 2008-01-21 12.432 44,922 -1,964 0.00% 558,458
2008-01-22 2008-01-18 13.409 46,886 -9,822 0.00% 628,702
2008-01-18 2008-01-16 14.631 56,708 -6,547 0.01% 829,692
2008-01-17 2008-01-15 15.700 63,255 +9,821 0.01% 993,104
2008-01-16 2008-01-14 16.097 53,434 +9,822 0.01% 860,132
2007-12-11 2007-12-07 18.388 43,612 +3,274 0.00% 801,935
2007-12-07 2007-12-05 18.785 40,338 -3,274 0.00% 757,751
2007-12-05 2007-12-03 18.327 43,612 +655 0.00% 799,271
2007-11-30 2007-11-28 17.411 42,957 +2,619 0.00% 747,904
2007-11-29 2007-11-27 17.258 40,338 -2,619 0.00% 696,145
2007-11-22 2007-11-20 17.105 42,957 +2,619 0.00% 734,782
2007-11-13 2007-11-09 21.778 40,338 +1,964 0.00% 878,498
2007-10-26 2007-10-24 22.909 38,374 -6,548 0.00% 879,094
2007-10-22 2007-10-17 21.656 44,922 -3,273 0.00% 972,842
2007-10-11 2007-10-09 22.785 48,195 +514 0.00% 1,098,143
2007-09-28 2007-09-25 22.291 47,681 +6,478 0.00% 1,062,877
2007-09-27 2007-09-24 23.156 41,203 +3,239 0.00% 954,093
2007-09-04 2007-08-31 19.760 37,964 -3,239 0.00% 750,157
2007-08-31 2007-08-29 18.648 41,203 +3,239 0.00% 768,363
2007-08-20 2007-08-16 16.487 37,964 +3,239 0.00% 625,913
2007-08-15 2007-08-13 20.038 34,725 +9,717 0.00% 695,805
2007-07-30 2007-07-26 20.470 25,008 -1,296 0.00% 511,909
2007-07-26 2007-07-24 20.995 26,304 -3,239 0.00% 552,244
2007-07-17 2007-07-13 18.000 29,543 +16,195 0.00% 531,770
2007-07-05 2007-07-03 18.463 13,348 +392 0.00% 246,444
2007-06-28 2007-06-26 18.833 12,956 -3,239 0.00% 244,006
2007-06-26 2007-06-22 16.734 16,195 0.00% 271,007

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top