History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.870 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.860 0 +0
2025-10-08 2025-10-03 0.870 0 +0
2025-10-06 2025-10-02 0.870 0 +0
2025-10-03 2025-09-30 0.890 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.880 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.930 0 +0
2025-09-22 2025-09-18 0.920 0 +0
2025-09-19 2025-09-17 0.980 0 +0
2025-09-18 2025-09-16 0.970 0 +0
2025-09-17 2025-09-15 0.980 0 +0
2025-09-16 2025-09-12 1.000 0 +0
2025-09-15 2025-09-11 0.940 0 +0
2025-09-12 2025-09-10 0.940 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.860 0 +0
2025-09-09 2025-09-05 0.860 0 +0
2025-09-08 2025-09-04 0.830 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.850 0 +0
2025-09-02 2025-08-29 0.840 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.910 0 +0
2025-08-26 2025-08-22 0.930 0 +0
2025-08-25 2025-08-21 0.930 0 +0
2025-08-22 2025-08-20 0.920 0 +0
2025-08-21 2025-08-19 0.940 0 +0
2025-08-20 2025-08-18 0.940 0 +0
2025-08-19 2025-08-15 0.940 0 +0
2025-08-18 2025-08-14 0.930 0 +0
2025-08-15 2025-08-13 0.940 0 +0
2025-08-14 2025-08-12 0.950 0 +0
2025-08-13 2025-08-11 0.910 0 +0
2025-08-12 2025-08-08 0.910 0 +0
2025-08-11 2025-08-07 0.910 0 +0
2025-08-08 2025-08-06 0.890 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.940 0 +0
2025-07-30 2025-07-28 0.940 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.920 0 +0
2025-07-23 2025-07-21 0.930 0 +0
2025-07-22 2025-07-18 0.920 0 +0
2025-07-21 2025-07-17 0.920 0 +0
2025-07-18 2025-07-16 0.920 0 +0
2025-07-17 2025-07-15 0.940 0 +0
2025-07-16 2025-07-14 0.990 0 +0
2025-07-15 2025-07-11 1.030 0 +0
2025-07-14 2025-07-10 1.000 0 +0
2025-07-11 2025-07-09 0.920 0 +0
2025-07-10 2025-07-08 0.920 0 +0
2025-07-09 2025-07-07 0.930 0 +0
2025-07-08 2025-07-04 0.890 0 +0
2025-07-07 2025-07-03 0.910 0 +0
2025-07-04 2025-07-02 0.890 0 +0
2025-07-03 2025-06-30 0.890 0 +0
2025-07-02 2025-06-27 1.000 0 +0
2025-06-30 2025-06-26 0.830 0 +0
2025-06-27 2025-06-25 0.810 0 +0
2025-06-26 2025-06-24 0.790 0 +0
2025-06-25 2025-06-23 0.790 0 +0
2025-06-24 2025-06-20 0.780 0 +0
2025-06-23 2025-06-19 0.760 0 +0
2025-06-20 2025-06-18 0.770 0 +0
2025-06-19 2025-06-17 0.790 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.750 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.750 0 +0
2025-06-10 2025-06-06 0.750 0 +0
2025-06-09 2025-06-05 0.750 0 +0
2025-06-06 2025-06-04 0.750 0 +0
2025-06-05 2025-06-03 0.740 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.760 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.750 0 +0
2025-05-28 2025-05-26 0.740 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.750 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.760 0 +0
2025-05-20 2025-05-16 0.770 0 +0
2025-05-19 2025-05-15 0.770 0 +0
2025-05-16 2025-05-14 0.790 0 +0
2025-05-15 2025-05-13 0.770 0 +0
2025-05-14 2025-05-12 0.790 0 +0
2025-05-13 2025-05-09 0.770 0 +0
2025-05-12 2025-05-08 0.780 0 +0
2025-05-09 2025-05-07 0.780 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.770 0 +0
2025-04-30 2025-04-28 0.780 0 +0
2025-04-29 2025-04-25 0.790 0 +0
2025-04-28 2025-04-24 0.770 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.770 0 +0
2025-04-23 2025-04-17 0.770 0 +0
2025-04-22 2025-04-16 0.740 0 +0
2025-04-17 2025-04-15 0.750 0 +0
2025-04-16 2025-04-14 0.750 0 +0
2025-04-15 2025-04-11 0.740 0 +0
2025-04-14 2025-04-10 0.730 0 +0
2025-04-11 2025-04-09 0.720 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.690 0 +0
2025-04-08 2025-04-03 0.780 0 +0
2025-04-07 2025-04-02 0.800 0 +0
2025-04-03 2025-04-01 0.780 0 +0
2025-04-02 2025-03-31 0.770 0 +0
2025-04-01 2025-03-28 0.810 0 +0
2025-03-31 2025-03-27 0.810 0 +0
2025-03-28 2025-03-26 0.820 0 +0
2025-03-27 2025-03-25 0.820 0 +0
2025-03-26 2025-03-24 0.840 0 +0
2025-03-25 2025-03-21 0.860 0 +0
2025-03-24 2025-03-20 0.890 0 +0
2025-03-21 2025-03-19 0.920 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.890 0 +0
2025-03-18 2025-03-14 0.900 0 +0
2025-03-17 2025-03-13 0.880 0 +0
2025-03-14 2025-03-12 0.870 0 +0
2025-03-13 2025-03-11 0.880 0 +0
2025-03-12 2025-03-10 0.860 0 +0
2025-03-11 2025-03-07 0.850 0 +0
2025-03-10 2025-03-06 0.860 0 +0
2025-03-07 2025-03-05 0.840 0 +0
2025-03-06 2025-03-04 0.840 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.830 0 +0
2025-03-03 2025-02-27 0.860 0 +0
2025-02-28 2025-02-26 0.860 0 +0
2025-02-27 2025-02-25 0.810 0 +0
2025-02-26 2025-02-24 0.830 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.820 0 +0
2025-02-21 2025-02-19 0.820 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.830 0 +0
2025-02-18 2025-02-14 0.840 0 +0
2025-02-17 2025-02-13 0.830 0 +0
2025-02-14 2025-02-12 0.850 0 +0
2025-02-13 2025-02-11 0.820 0 +0
2025-02-12 2025-02-10 0.830 0 +0
2025-02-11 2025-02-07 0.820 0 +0
2025-02-10 2025-02-06 0.810 0 +0
2025-02-07 2025-02-05 0.790 0 +0
2025-02-06 2025-02-04 0.790 0 +0
2025-02-05 2025-02-03 0.780 0 +0
2025-02-04 2025-01-28 0.810 0 +0
2025-02-03 2025-01-24 0.790 0 +0
2025-01-27 2025-01-23 0.790 0 +0
2025-01-24 2025-01-22 0.800 0 +0
2025-01-23 2025-01-21 0.820 0 +0
2025-01-22 2025-01-20 0.800 0 +0
2025-01-21 2025-01-17 0.810 0 +0
2025-01-20 2025-01-16 0.820 0 +0
2025-01-17 2025-01-15 0.810 0 +0
2025-01-16 2025-01-14 0.800 0 +0
2025-01-15 2025-01-13 0.800 0 +0
2025-01-14 2025-01-10 0.800 0 +0
2025-01-13 2025-01-09 0.810 0 +0
2025-01-10 2025-01-08 0.820 0 +0
2025-01-09 2025-01-07 0.840 0 +0
2025-01-08 2025-01-06 0.850 0 +0
2025-01-07 2025-01-03 0.860 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.870 0 +0
2025-01-02 2024-12-27 0.880 0 +0
2024-12-30 2024-12-24 0.870 0 +0
2024-12-27 2024-12-20 0.860 0 +0
2024-12-23 2024-12-19 0.870 0 +0
2024-12-20 2024-12-18 0.870 0 +0
2024-12-19 2024-12-17 0.870 0 +0
2024-12-18 2024-12-16 0.870 0 +0
2024-12-17 2024-12-13 0.880 0 +0
2024-12-16 2024-12-12 0.900 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.910 0 +0
2024-12-11 2024-12-09 0.920 0 +0
2024-12-10 2024-12-06 0.880 0 +0
2024-12-09 2024-12-05 0.870 0 +0
2024-12-06 2024-12-04 0.880 0 +0
2024-12-05 2024-12-03 0.890 0 +0
2024-12-04 2024-12-02 0.880 0 +0
2024-12-03 2024-11-29 0.880 0 +0
2024-12-02 2024-11-28 0.870 0 +0
2024-11-29 2024-11-27 0.880 0 +0
2024-11-28 2024-11-26 0.870 0 +0
2024-11-27 2024-11-25 0.850 0 +0
2024-11-26 2024-11-22 0.870 0 +0
2024-11-25 2024-11-21 0.880 0 +0
2024-11-22 2024-11-20 0.900 0 +0
2024-11-21 2024-11-19 0.910 0 +0
2024-11-20 2024-11-18 0.890 0 +0
2024-11-19 2024-11-15 0.900 0 +0
2024-11-18 2024-11-14 0.890 0 +0
2024-11-15 2024-11-13 0.920 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 0.970 0 +0
2024-11-12 2024-11-08 1.000 0 +0
2024-11-11 2024-11-07 1.040 0 +0
2024-11-08 2024-11-06 0.990 0 +0
2024-11-07 2024-11-05 0.980 0 +0
2024-11-06 2024-11-04 0.960 0 +0
2024-11-05 2024-11-01 0.960 0 +0
2024-11-04 2024-10-31 0.960 0 +0
2024-11-01 2024-10-30 0.960 0 +0
2024-10-31 2024-10-29 0.960 0 +0
2024-10-30 2024-10-28 0.970 0 +0
2024-10-29 2024-10-25 0.940 0 +0
2024-10-28 2024-10-24 0.920 0 +0
2024-10-25 2024-10-23 0.940 0 +0
2024-10-24 2024-10-22 0.930 0 +0
2024-10-23 2024-10-21 0.940 0 +0
2024-10-22 2024-10-18 0.960 0 +0
2024-10-21 2024-10-17 0.910 0 +0
2024-10-18 2024-10-16 0.980 0 +0
2024-10-17 2024-10-15 0.890 0 +0
2024-10-16 2024-10-14 0.950 0 +0
2024-10-15 2024-10-10 0.960 0 +0
2024-10-14 2024-10-09 0.940 0 +0
2024-10-10 2024-10-08 1.040 0 +0
2024-10-09 2024-10-07 1.180 0 +0
2024-10-08 2024-10-04 1.140 0 +0
2024-10-07 2024-10-03 1.110 0 +0
2024-10-04 2024-10-02 1.230 0 +0
2024-10-03 2024-09-30 1.010 0 +0
2024-10-02 2024-09-27 0.920 0 +0
2024-09-30 2024-09-26 0.880 0 +0
2024-09-27 2024-09-25 0.790 0 +0
2024-09-26 2024-09-24 0.770 0 +0
2024-09-25 2024-09-23 0.710 0 +0
2024-09-24 2024-09-20 0.730 0 +0
2024-09-23 2024-09-19 0.710 0 +0
2024-09-20 2024-09-17 0.670 0 +0
2024-09-19 2024-09-16 0.670 0 +0
2024-09-17 2024-09-13 0.670 0 +0
2024-09-16 2024-09-12 0.670 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.700 0 +0
2024-09-11 2024-09-09 0.720 0 +0
2024-09-10 2024-09-05 0.740 0 +0
2024-09-09 2024-09-04 0.730 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.770 0 +0
2024-09-03 2024-08-30 0.780 0 +0
2024-09-02 2024-08-29 0.770 0 +0
2024-08-30 2024-08-28 0.820 0 +0
2024-08-29 2024-08-27 0.850 0 +0
2024-08-28 2024-08-26 0.860 0 +0
2024-08-27 2024-08-23 0.860 0 +0
2024-08-26 2024-08-22 0.870 0 +0
2024-08-23 2024-08-21 0.890 0 +0
2024-08-22 2024-08-20 0.900 0 +0
2024-08-21 2024-08-19 0.920 0 +0
2024-08-20 2024-08-16 0.930 0 +0
2024-08-19 2024-08-15 0.930 0 +0
2024-08-16 2024-08-14 0.930 0 +0
2024-08-15 2024-08-13 0.920 0 +0
2024-08-14 2024-08-12 0.920 0 +0
2024-08-13 2024-08-09 0.940 0 +0
2024-08-12 2024-08-08 0.930 0 +0
2024-08-09 2024-08-07 0.940 0 +0
2024-08-08 2024-08-06 0.940 0 +0
2024-08-07 2024-08-05 0.930 0 +0
2024-08-06 2024-08-02 0.930 0 +0
2024-08-05 2024-08-01 0.950 0 +0
2024-08-02 2024-07-31 0.940 0 +0
2024-08-01 2024-07-30 0.930 0 +0
2024-07-31 2024-07-29 0.930 0 +0
2024-07-30 2024-07-26 0.930 0 +0
2024-07-29 2024-07-25 0.930 0 +0
2024-07-26 2024-07-24 0.930 0 +0
2024-07-25 2024-07-23 0.920 0 +0
2024-07-24 2024-07-22 0.930 0 +0
2024-07-23 2024-07-19 0.940 0 +0
2024-07-22 2024-07-18 0.960 0 +0
2024-07-19 2024-07-17 0.960 0 +0
2024-07-18 2024-07-16 0.950 0 +0
2024-07-17 2024-07-15 0.960 0 +0
2024-07-16 2024-07-12 0.970 0 +0
2024-07-15 2024-07-11 0.950 0 +0
2024-07-12 2024-07-10 0.930 0 +0
2024-07-11 2024-07-09 0.950 0 +0
2024-07-10 2024-07-08 0.920 0 +0
2024-07-09 2024-07-05 0.950 0 +0
2024-07-08 2024-07-04 0.950 0 +0
2024-07-05 2024-07-03 0.950 0 +0
2024-07-04 2024-07-02 0.930 0 +0
2024-07-03 2024-06-28 0.930 0 +0
2024-07-02 2024-06-27 0.930 0 +0
2024-06-28 2024-06-26 0.940 0 +0
2024-06-27 2024-06-25 0.950 0 +0
2024-06-26 2024-06-24 0.930 0 +0
2024-06-25 2024-06-21 0.950 0 +0
2024-06-24 2024-06-20 0.960 0 +0
2024-06-21 2024-06-19 0.990 0 +0
2024-06-20 2024-06-18 0.960 0 +0
2024-06-19 2024-06-17 0.960 0 +0
2024-06-18 2024-06-14 0.950 0 +0
2024-06-17 2024-06-13 0.950 0 +0
2024-06-14 2024-06-12 0.960 0 +0
2024-06-13 2024-06-11 0.960 0 +0
2024-06-12 2024-06-07 0.990 0 +0
2024-06-11 2024-06-06 1.000 0 +0
2024-06-07 2024-06-05 1.010 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 1.165 0 +0
2024-06-04 2024-05-31 1.133 0 +0
2024-06-03 2024-05-30 1.154 0 +0
2024-05-31 2024-05-29 1.165 0 +0
2024-05-30 2024-05-28 1.186 0 +0
2024-05-29 2024-05-27 1.197 0 +0
2024-05-28 2024-05-24 1.186 0 +0
2024-05-27 2024-05-23 1.208 0 +0
2024-05-24 2024-05-22 1.229 0 +0
2024-05-23 2024-05-21 1.197 0 +0
2024-05-22 2024-05-20 1.240 0 +0
2024-05-21 2024-05-17 1.240 0 +0
2024-05-20 2024-05-16 1.186 0 +0
2024-05-17 2024-05-14 1.122 0 +0
2024-05-16 2024-05-13 1.143 0 +0
2024-05-14 2024-05-10 1.154 0 +0
2024-05-13 2024-05-09 1.090 0 +0
2024-05-10 2024-05-08 1.058 0 +0
2024-05-09 2024-05-07 1.101 0 +0
2024-05-08 2024-05-06 1.101 0 +0
2024-05-07 2024-05-03 1.101 0 +0
2024-05-06 2024-05-02 1.101 0 +0
2024-05-03 2024-04-30 1.069 0 +0
2024-05-02 2024-04-29 1.079 0 +0
2024-04-30 2024-04-26 1.047 0 +0
2024-04-29 2024-04-25 1.005 0 +0
2024-04-26 2024-04-24 0.994 0 +0
2024-04-25 2024-04-23 0.972 0 +0
2024-04-24 2024-04-22 0.972 0 +0
2024-04-23 2024-04-19 0.972 0 +0
2024-04-22 2024-04-18 0.994 0 +0
2024-04-19 2024-04-17 0.994 0 +0
2024-04-18 2024-04-16 0.994 0 +0
2024-04-17 2024-04-15 1.005 0 +0
2024-04-16 2024-04-12 1.026 0 +0
2024-04-15 2024-04-11 1.026 0 +0
2024-04-12 2024-04-10 1.026 0 +0
2024-04-11 2024-04-09 1.026 0 +0
2024-04-10 2024-04-08 1.026 0 +0
2024-04-09 2024-04-05 1.037 0 +0
2024-04-08 2024-04-03 1.069 0 +0
2024-04-05 2024-04-02 1.079 0 +0
2024-04-03 2024-03-28 1.090 0 +0
2024-04-02 2024-03-27 1.069 0 +0
2024-03-28 2024-03-26 1.069 0 +0
2024-03-27 2024-03-25 1.090 0 +0
2024-03-26 2024-03-22 1.101 0 +0
2024-03-25 2024-03-21 1.101 0 +0
2024-03-22 2024-03-20 1.079 0 +0
2024-03-21 2024-03-19 1.079 0 +0
2024-03-20 2024-03-18 1.079 0 +0
2024-03-19 2024-03-15 1.101 0 +0
2024-03-18 2024-03-14 1.090 0 +0
2024-03-15 2024-03-13 1.101 0 +0
2024-03-14 2024-03-12 1.101 0 +0
2024-03-13 2024-03-11 1.111 0 +0
2024-03-12 2024-03-08 1.111 0 +0
2024-03-11 2024-03-07 1.101 0 +0
2024-03-08 2024-03-06 1.101 0 +0
2024-03-07 2024-03-05 1.101 0 +0
2024-03-06 2024-03-04 1.111 0 +0
2024-03-05 2024-03-01 1.111 0 +0
2024-03-04 2024-02-29 1.122 0 +0
2024-03-01 2024-02-28 1.143 0 +0
2024-02-29 2024-02-27 1.186 0 +0
2024-02-28 2024-02-26 1.197 0 +0
2024-02-27 2024-02-23 1.197 0 +0
2024-02-26 2024-02-22 1.186 0 +0
2024-02-23 2024-02-21 1.175 0 +0
2024-02-22 2024-02-20 1.165 0 +0
2024-02-21 2024-02-19 1.165 0 +0
2024-02-20 2024-02-16 1.165 0 +0
2024-02-19 2024-02-15 1.122 0 +0
2024-02-16 2024-02-14 1.133 0 +0
2024-02-15 2024-02-09 1.165 0 +0
2024-02-14 2024-02-07 1.175 0 +0
2024-02-08 2024-02-06 1.175 0 +0
2024-02-07 2024-02-05 1.122 0 +0
2024-02-06 2024-02-02 1.143 0 +0
2024-02-05 2024-02-01 1.154 0 +0
2024-02-02 2024-01-31 1.175 0 +0
2024-02-01 2024-01-30 1.186 0 +0
2024-01-31 2024-01-29 1.197 0 +0
2024-01-30 2024-01-26 1.208 0 +0
2024-01-29 2024-01-25 1.229 0 +0
2024-01-26 2024-01-24 1.165 0 +0
2024-01-25 2024-01-23 1.122 0 +0
2024-01-24 2024-01-22 1.090 0 +0
2024-01-23 2024-01-19 1.122 0 +0
2024-01-22 2024-01-18 1.154 0 +0
2024-01-19 2024-01-17 1.133 0 +0
2024-01-18 2024-01-16 1.197 0 +0
2024-01-17 2024-01-15 1.240 0 +0
2024-01-16 2024-01-12 1.229 0 +0
2024-01-15 2024-01-11 1.229 0 +0
2024-01-12 2024-01-10 1.218 0 +0
2024-01-11 2024-01-09 1.218 0 +0
2024-01-10 2024-01-08 1.229 0 +0
2024-01-09 2024-01-05 1.240 0 +0
2024-01-08 2024-01-04 1.229 0 +0
2024-01-05 2024-01-03 1.250 0 +0
2024-01-04 2024-01-02 1.218 0 +0
2024-01-03 2023-12-29 1.229 0 +0
2024-01-02 2023-12-28 1.208 0 +0
2023-12-29 2023-12-27 1.175 0 +0
2023-12-28 2023-12-22 1.154 0 +0
2023-12-27 2023-12-21 1.165 0 +0
2023-12-22 2023-12-20 1.175 0 +0
2023-12-21 2023-12-19 1.154 0 +0
2023-12-20 2023-12-18 1.175 0 +0
2023-12-19 2023-12-15 1.143 0 +0
2023-12-18 2023-12-14 1.143 0 +0
2023-12-15 2023-12-13 1.133 0 +0
2023-12-14 2023-12-12 1.154 0 +0
2023-12-13 2023-12-11 1.133 0 +0
2023-12-12 2023-12-08 1.143 0 +0
2023-12-11 2023-12-07 1.165 0 +0
2023-12-08 2023-12-06 1.175 0 +0
2023-12-07 2023-12-05 1.175 0 +0
2023-12-06 2023-12-04 1.186 0 +0
2023-12-05 2023-12-01 1.208 0 +0
2023-12-04 2023-11-30 1.208 0 +0
2023-12-01 2023-11-29 1.197 0 +0
2023-11-30 2023-11-28 1.229 0 +0
2023-11-29 2023-11-27 1.250 0 +0
2023-11-28 2023-11-24 1.293 0 +0
2023-11-27 2023-11-23 1.304 0 +0
2023-11-24 2023-11-22 1.250 0 +0
2023-11-23 2023-11-21 1.250 0 +0
2023-11-22 2023-11-20 1.218 0 +0
2023-11-21 2023-11-17 1.240 0 +0
2023-11-20 2023-11-16 1.229 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.229 0 +0
2023-11-15 2023-11-13 1.208 0 +0
2023-11-14 2023-11-10 1.240 0 +0
2023-11-13 2023-11-09 1.229 0 +0
2023-11-10 2023-11-08 1.272 0 +0
2023-11-09 2023-11-07 1.250 0 +0
2023-11-08 2023-11-06 1.293 0 +0
2023-11-07 2023-11-03 1.261 0 +0
2023-11-06 2023-11-02 1.250 0 +0
2023-11-03 2023-11-01 1.229 0 +0
2023-11-02 2023-10-31 1.229 0 +0
2023-11-01 2023-10-30 1.250 0 +0
2023-10-31 2023-10-27 1.261 0 +0
2023-10-30 2023-10-26 1.250 0 +0
2023-10-27 2023-10-25 1.250 0 +0
2023-10-26 2023-10-24 1.250 0 +0
2023-10-25 2023-10-20 1.272 0 +0
2023-10-24 2023-10-19 1.272 0 +0
2023-10-20 2023-10-18 1.293 0 +0
2023-10-19 2023-10-17 1.304 0 +0
2023-10-18 2023-10-16 1.304 0 +0
2023-10-17 2023-10-13 1.304 0 +0
2023-10-16 2023-10-12 1.325 0 +0
2023-10-13 2023-10-11 1.304 0 +0
2023-10-12 2023-10-10 1.314 0 +0
2023-10-11 2023-10-09 1.293 0 +0
2023-10-10 2023-10-06 1.304 0 +0
2023-10-09 2023-10-05 1.293 0 +0
2023-10-06 2023-10-04 1.293 0 +0
2023-10-05 2023-10-03 1.282 0 +0
2023-10-04 2023-09-29 1.336 0 +0
2023-10-03 2023-09-28 1.325 0 +0
2023-09-29 2023-09-27 1.314 0 +0
2023-09-28 2023-09-26 1.325 0 +0
2023-09-27 2023-09-25 1.379 0 +0
2023-09-26 2023-09-22 1.379 0 +0
2023-09-25 2023-09-21 1.368 0 +0
2023-09-22 2023-09-20 1.379 0 +0
2023-09-21 2023-09-19 1.379 0 +0
2023-09-20 2023-09-18 1.379 0 +0
2023-09-19 2023-09-15 1.411 0 +0
2023-09-18 2023-09-14 1.421 0 +0
2023-09-15 2023-09-13 1.432 0 +0
2023-09-14 2023-09-12 1.432 0 +0
2023-09-13 2023-09-11 1.507 0 +0
2023-09-12 2023-09-07 1.518 0 +0
2023-09-11 2023-09-06 1.561 0 +0
2023-09-07 2023-09-05 1.518 0 +0
2023-09-06 2023-09-04 1.529 0 +0
2023-09-05 2023-08-31 1.496 0 +0
2023-09-04 2023-08-30 1.550 0 +0
2023-08-31 2023-08-29 1.550 0 +0
2023-08-30 2023-08-28 1.518 0 +0
2023-08-29 2023-08-25 1.507 0 +0
2023-08-28 2023-08-24 1.518 0 +0
2023-08-25 2023-08-23 1.496 0 +0
2023-08-24 2023-08-22 1.518 0 +0
2023-08-23 2023-08-21 1.496 0 +0
2023-08-22 2023-08-18 1.496 0 +0
2023-08-21 2023-08-17 1.507 0 +0
2023-08-18 2023-08-16 1.518 0 +0
2023-08-17 2023-08-15 1.518 0 +0
2023-08-16 2023-08-14 1.529 0 +0
2023-08-15 2023-08-11 1.561 0 +0
2023-08-14 2023-08-10 1.572 0 +0
2023-08-11 2023-08-09 1.583 0 +0
2023-08-10 2023-08-08 1.572 0 +0
2023-08-09 2023-08-07 1.583 0 +0
2023-08-08 2023-08-04 1.659 0 +0
2023-08-07 2023-08-03 1.681 0 +0
2023-08-04 2023-08-02 1.626 0 +0
2023-08-03 2023-08-01 1.659 0 +0
2023-08-02 2023-07-31 1.681 0 +0
2023-08-01 2023-07-28 1.659 0 +0
2023-07-31 2023-07-27 1.659 0 +0
2023-07-28 2023-07-26 1.605 0 +0
2023-07-27 2023-07-25 1.605 0 +0
2023-07-26 2023-07-24 1.529 0 +0
2023-07-25 2023-07-21 1.540 0 +0
2023-07-24 2023-07-20 1.540 0 +0
2023-07-21 2023-07-19 1.550 0 +0
2023-07-20 2023-07-18 1.550 0 +0
2023-07-19 2023-07-14 1.540 0 +0
2023-07-18 2023-07-13 1.529 0 +0
2023-07-14 2023-07-12 1.540 0 +0
2023-07-13 2023-07-11 1.518 0 +0
2023-07-12 2023-07-10 1.507 0 +0
2023-07-11 2023-07-07 1.485 0 +0
2023-07-10 2023-07-06 1.496 0 +0
2023-07-07 2023-07-05 1.518 0 +0
2023-07-06 2023-07-04 1.540 0 +0
2023-07-05 2023-07-03 1.540 0 +0
2023-07-04 2023-06-30 1.518 0 +0
2023-07-03 2023-06-29 1.496 0 +0
2023-06-30 2023-06-28 1.518 0 +0
2023-06-29 2023-06-27 1.529 0 +0
2023-06-28 2023-06-26 1.496 0 +0
2023-06-27 2023-06-23 1.442 0 +0
2023-06-26 2023-06-21 1.475 0 +0
2023-06-23 2023-06-20 1.485 0 +0
2023-06-21 2023-06-19 1.518 0 +0
2023-06-20 2023-06-16 1.507 0 +0
2023-06-19 2023-06-15 1.485 0 +0
2023-06-16 2023-06-14 1.464 0 +0
2023-06-15 2023-06-13 1.485 0 +0
2023-06-14 2023-06-12 1.507 0 +0
2023-06-13 2023-06-09 1.518 0 +0
2023-06-12 2023-06-08 1.540 0 +0
2023-06-09 2023-06-07 1.475 0 +0
2023-06-08 2023-06-06 1.496 0 +0
2023-06-07 2023-06-05 1.409 0 +0
2023-06-06 2023-06-02 1.431 0 +0
2023-06-05 2023-06-01 1.639 0 +0
2023-06-02 2023-05-31 1.639 0 +0
2023-06-01 2023-05-30 1.662 0 +0
2023-05-31 2023-05-29 1.698 0 +0
2023-05-30 2023-05-25 1.710 0 +0
2023-05-29 2023-05-24 1.722 0 +0
2023-05-25 2023-05-23 1.746 0 +0
2023-05-24 2023-05-22 1.781 0 +0
2023-05-23 2023-05-19 1.769 0 +0
2023-05-22 2023-05-18 1.781 0 +0
2023-05-19 2023-05-17 1.757 0 +0
2023-05-18 2023-05-16 1.793 0 +0
2023-05-17 2023-05-15 1.829 0 +0
2023-05-16 2023-05-12 1.817 0 +0
2023-05-15 2023-05-11 1.864 0 +0
2023-05-12 2023-05-10 1.924 0 +0
2023-05-11 2023-05-09 1.924 0 +0
2023-05-10 2023-05-08 1.841 0 +0
2023-05-09 2023-05-05 1.817 0 +0
2023-05-08 2023-05-04 1.793 0 +0
2023-05-05 2023-05-03 1.769 0 +0
2023-05-04 2023-05-02 1.781 0 +0
2023-05-03 2023-04-28 1.793 0 +0
2023-05-02 2023-04-27 1.805 0 +0
2023-04-28 2023-04-26 1.781 0 +0
2023-04-27 2023-04-25 1.781 0 +0
2023-04-26 2023-04-24 1.805 0 +0
2023-04-25 2023-04-21 1.817 0 +0
2023-04-24 2023-04-20 1.781 0 +0
2023-04-21 2023-04-19 1.781 0 +0
2023-04-20 2023-04-18 1.805 0 +0
2023-04-19 2023-04-17 1.805 0 +0
2023-04-18 2023-04-14 1.817 0 +0
2023-04-17 2023-04-13 1.781 0 +0
2023-04-14 2023-04-12 1.793 0 +0
2023-04-13 2023-04-11 1.781 0 +0
2023-04-12 2023-04-06 1.674 0 +0
2023-04-11 2023-04-04 1.686 0 +0
2023-04-06 2023-04-03 1.651 0 +0
2023-04-04 2023-03-31 1.651 0 +0
2023-04-03 2023-03-30 1.674 0 +0
2023-03-31 2023-03-29 1.484 0 +0
2023-03-30 2023-03-28 1.484 0 +0
2023-03-29 2023-03-27 1.472 0 +0
2023-03-28 2023-03-24 1.520 0 +0
2023-03-27 2023-03-23 1.496 0 +0
2023-03-24 2023-03-22 1.508 0 +0
2023-03-23 2023-03-21 1.496 0 +0
2023-03-22 2023-03-20 1.484 0 +0
2023-03-21 2023-03-17 1.508 0 +0
2023-03-20 2023-03-16 1.484 0 +0
2023-03-17 2023-03-15 1.496 0 +0
2023-03-16 2023-03-14 1.461 0 +0
2023-03-15 2023-03-13 1.532 0 +0
2023-03-14 2023-03-10 1.532 0 +0
2023-03-13 2023-03-09 1.603 0 +0
2023-03-10 2023-03-08 1.639 0 +0
2023-03-09 2023-03-07 1.639 0 +0
2023-03-08 2023-03-06 1.686 0 +0
2023-03-07 2023-03-03 1.722 0 +0
2023-03-06 2023-03-02 1.698 0 +0
2023-03-03 2023-03-01 1.734 0 +0
2023-03-02 2023-02-28 1.698 0 +0
2023-03-01 2023-02-27 1.686 0 +0
2023-02-28 2023-02-24 1.686 0 +0
2023-02-27 2023-02-23 1.746 0 +0
2023-02-24 2023-02-22 1.769 0 +0
2023-02-23 2023-02-21 1.746 0 +0
2023-02-22 2023-02-20 1.734 0 +0
2023-02-21 2023-02-17 1.734 0 +0
2023-02-20 2023-02-16 1.722 0 +0
2023-02-17 2023-02-15 1.757 0 +0
2023-02-16 2023-02-14 1.793 0 +0
2023-02-15 2023-02-13 1.781 0 +0
2023-02-14 2023-02-10 1.781 0 +0
2023-02-13 2023-02-09 1.817 0 +0
2023-02-10 2023-02-08 1.817 0 +0
2023-02-09 2023-02-07 1.805 0 +0
2023-02-08 2023-02-06 1.829 0 +0
2023-02-07 2023-02-03 1.864 0 +0
2023-02-06 2023-02-02 1.900 0 +0
2023-02-03 2023-02-01 1.876 0 +0
2023-02-02 2023-01-31 1.829 0 +0
2023-02-01 2023-01-30 1.829 0 +0
2023-01-31 2023-01-27 1.876 0 +0
2023-01-30 2023-01-26 1.841 0 +0
2023-01-27 2023-01-20 1.757 0 +0
2023-01-26 2023-01-19 1.734 0 +0
2023-01-20 2023-01-18 1.746 0 +0
2023-01-19 2023-01-17 1.734 0 +0
2023-01-18 2023-01-16 1.746 0 +0
2023-01-17 2023-01-13 1.698 0 +0
2023-01-16 2023-01-12 1.674 0 +0
2023-01-13 2023-01-11 1.662 0 +0
2023-01-12 2023-01-10 1.686 0 +0
2023-01-11 2023-01-09 1.686 0 +0
2023-01-10 2023-01-06 1.698 0 +0
2023-01-09 2023-01-05 1.698 0 +0
2023-01-06 2023-01-04 1.686 0 +0
2023-01-05 2023-01-03 1.627 0 +0
2023-01-04 2022-12-30 1.591 0 +0
2023-01-03 2022-12-29 1.579 0 +0
2022-12-30 2022-12-28 1.579 0 +0
2022-12-29 2022-12-23 1.579 0 +0
2022-12-28 2022-12-22 1.579 0 +0
2022-12-23 2022-12-21 1.556 0 +0
2022-12-22 2022-12-20 1.556 0 +0
2022-12-21 2022-12-19 1.627 0 +0
2022-12-20 2022-12-16 1.651 0 +0
2022-12-19 2022-12-15 1.603 0 +0
2022-12-16 2022-12-14 1.615 0 +0
2022-12-15 2022-12-13 1.615 0 +0
2022-12-14 2022-12-12 1.698 0 +0
2022-12-13 2022-12-09 1.662 0 +0
2022-12-12 2022-12-08 1.567 0 +0
2022-12-09 2022-12-07 1.484 0 +0
2022-12-08 2022-12-06 1.556 0 +0
2022-12-07 2022-12-05 1.591 0 +0
2022-12-06 2022-12-02 1.496 0 +0
2022-12-05 2022-12-01 1.484 0 +0
2022-12-02 2022-11-30 1.508 0 +0
2022-12-01 2022-11-29 1.520 0 +0
2022-11-30 2022-11-28 1.425 0 +0
2022-11-29 2022-11-25 1.449 0 +0
2022-11-28 2022-11-24 1.425 0 +0
2022-11-25 2022-11-23 1.437 0 +0
2022-11-24 2022-11-22 1.437 0 +0
2022-11-23 2022-11-21 1.437 0 +0
2022-11-22 2022-11-18 1.461 0 +0
2022-11-21 2022-11-17 1.484 0 +0
2022-11-18 2022-11-16 1.508 0 +0
2022-11-17 2022-11-15 1.532 0 +0
2022-11-16 2022-11-14 1.496 0 +0
2022-11-15 2022-11-11 1.401 0 +0
2022-11-14 2022-11-10 1.306 0 +0
2022-11-11 2022-11-09 1.330 0 +0
2022-11-10 2022-11-08 1.318 0 +0
2022-11-09 2022-11-07 1.342 0 +0
2022-11-08 2022-11-04 1.271 0 +0
2022-11-07 2022-11-03 1.259 0 +0
2022-11-04 2022-11-02 1.271 0 +0
2022-11-03 2022-11-01 1.235 0 +0
2022-11-02 2022-10-31 1.271 0 +0
2022-11-01 2022-10-28 1.282 0 +0
2022-10-31 2022-10-27 1.318 0 +0
2022-10-28 2022-10-26 1.342 0 +0
2022-10-27 2022-10-25 1.318 0 +0
2022-10-26 2022-10-24 1.342 0 +0
2022-10-25 2022-10-21 1.354 0 +0
2022-10-24 2022-10-20 1.377 0 +0
2022-10-21 2022-10-19 1.413 0 +0
2022-10-20 2022-10-18 1.377 0 +0
2022-10-19 2022-10-17 1.306 0 +0
2022-10-18 2022-10-14 1.318 0 +0
2022-10-17 2022-10-13 1.330 0 +0
2022-10-14 2022-10-12 1.318 0 +0
2022-10-13 2022-10-11 1.342 0 +0
2022-10-12 2022-10-10 1.377 0 +0
2022-10-11 2022-10-07 1.413 0 +0
2022-10-10 2022-10-06 1.413 0 +0
2022-10-07 2022-10-05 1.437 0 +0
2022-10-06 2022-10-03 1.389 0 +0
2022-10-05 2022-09-30 1.413 0 +0
2022-10-03 2022-09-29 1.342 0 +0
2022-09-30 2022-09-28 1.366 0 +0
2022-09-29 2022-09-27 1.437 0 +0
2022-09-28 2022-09-26 1.401 0 +0
2022-09-27 2022-09-23 1.484 0 +0
2022-09-26 2022-09-22 1.544 0 +0
2022-09-23 2022-09-21 1.591 0 +0
2022-09-22 2022-09-20 1.627 0 +0
2022-09-21 2022-09-19 1.639 0 +0
2022-09-20 2022-09-16 1.662 0 +0
2022-09-19 2022-09-15 1.686 0 +0
2022-09-16 2022-09-14 1.639 0 +0
2022-09-15 2022-09-13 1.710 0 +0
2022-09-14 2022-09-09 1.710 0 +0
2022-09-13 2022-09-08 1.698 0 +0
2022-09-09 2022-09-07 1.758 0 +0
2022-09-08 2022-09-06 1.758 0 +0
2022-09-07 2022-09-05 1.746 0 +0
2022-09-06 2022-09-02 1.734 0 +0
2022-09-05 2022-09-01 1.734 0 +0
2022-09-02 2022-08-31 1.746 0 +0
2022-09-01 2022-08-30 1.746 0 +0
2022-08-31 2022-08-29 1.734 0 +0
2022-08-30 2022-08-26 1.710 0 +0
2022-08-29 2022-08-25 1.710 0 +0
2022-08-26 2022-08-24 1.710 0 +0
2022-08-25 2022-08-23 1.722 0 +0
2022-08-24 2022-08-22 1.734 0 +0
2022-08-23 2022-08-19 1.722 0 +0
2022-08-22 2022-08-18 1.734 0 +0
2022-08-19 2022-08-17 1.758 0 +0
2022-08-18 2022-08-16 1.722 0 +0
2022-08-17 2022-08-15 1.685 0 +0
2022-08-16 2022-08-12 1.710 0 +0
2022-08-15 2022-08-11 1.685 0 +0
2022-08-12 2022-08-10 1.661 0 +0
2022-08-11 2022-08-09 1.722 0 +0
2022-08-10 2022-08-08 1.710 0 +0
2022-08-09 2022-08-05 1.685 0 +0
2022-08-08 2022-08-04 1.673 0 +0
2022-08-05 2022-08-03 1.698 0 +0
2022-08-04 2022-08-02 1.746 0 +0
2022-08-03 2022-08-01 1.770 0 +0
2022-08-02 2022-07-29 1.795 0 +0
2022-08-01 2022-07-28 1.807 0 +0
2022-07-29 2022-07-27 1.819 0 +0
2022-07-28 2022-07-26 1.843 0 +0
2022-07-27 2022-07-25 1.782 0 +0
2022-07-26 2022-07-22 1.782 0 +0
2022-07-25 2022-07-21 1.782 0 +0
2022-07-22 2022-07-20 1.807 0 +0
2022-07-21 2022-07-19 1.819 0 +0
2022-07-20 2022-07-18 1.819 0 +0
2022-07-19 2022-07-15 1.782 0 +0
2022-07-18 2022-07-14 1.843 0 +0
2022-07-15 2022-07-13 1.843 0 +0
2022-07-14 2022-07-12 1.879 0 +0
2022-07-13 2022-07-11 1.867 0 +0
2022-07-12 2022-07-08 1.867 0 +0
2022-07-11 2022-07-07 1.843 0 +0
2022-07-08 2022-07-06 1.867 0 +0
2022-07-07 2022-07-05 1.867 0 +0
2022-07-06 2022-07-04 1.843 0 +0
2022-07-05 2022-06-30 1.892 0 +0
2022-07-04 2022-06-29 1.904 0 +0
2022-06-30 2022-06-28 1.867 0 +0
2022-06-29 2022-06-27 1.867 0 +0
2022-06-28 2022-06-24 1.831 0 +0
2022-06-27 2022-06-23 1.855 0 +0
2022-06-24 2022-06-22 1.831 0 +0
2022-06-23 2022-06-21 1.843 0 +0
2022-06-22 2022-06-20 1.831 0 +0
2022-06-21 2022-06-17 1.782 0 +0
2022-06-20 2022-06-16 1.819 0 +0
2022-06-17 2022-06-15 1.855 0 +0
2022-06-16 2022-06-14 1.855 0 +0
2022-06-15 2022-06-13 1.843 0 +0
2022-06-14 2022-06-10 1.879 0 +0
2022-06-13 2022-06-09 1.892 0 +0
2022-06-10 2022-06-08 1.892 0 +0
2022-06-09 2022-06-07 1.879 0 +0
2022-06-08 2022-06-06 1.940 0 +0
2022-06-07 2022-06-02 2.139 0 +0
2022-06-06 2022-06-01 2.164 0 +0
2022-06-02 2022-05-31 2.152 0 +0
2022-06-01 2022-05-30 2.114 0 +0
2022-05-31 2022-05-27 2.101 0 +0
2022-05-30 2022-05-26 2.075 0 +0
2022-05-27 2022-05-25 2.126 0 +0
2022-05-26 2022-05-24 2.088 0 +0
2022-05-25 2022-05-23 2.114 0 +0
2022-05-24 2022-05-20 2.139 0 +0
2022-05-23 2022-05-19 2.114 0 +0
2022-05-20 2022-05-18 2.126 0 +0
2022-05-19 2022-05-17 2.152 0 +0
2022-05-18 2022-05-16 2.126 0 +0
2022-05-17 2022-05-13 2.037 0 +0
2022-05-16 2022-05-12 1.986 0 +0
2022-05-13 2022-05-11 2.024 0 +0
2022-05-12 2022-05-10 2.024 0 +0
2022-05-11 2022-05-06 2.063 0 +0
2022-05-10 2022-05-05 2.126 0 +0
2022-05-06 2022-05-04 2.126 0 +0
2022-05-05 2022-05-03 2.164 0 +0
2022-05-04 2022-04-29 2.164 0 +0
2022-05-03 2022-04-28 2.114 0 +0
2022-04-29 2022-04-27 2.063 0 +0
2022-04-28 2022-04-26 2.063 0 +0
2022-04-27 2022-04-25 2.088 0 +0
2022-04-26 2022-04-22 2.126 0 +0
2022-04-25 2022-04-21 2.114 0 +0
2022-04-22 2022-04-20 2.139 0 +0
2022-04-21 2022-04-19 2.228 0 +0
2022-04-20 2022-04-14 2.228 0 +0
2022-04-19 2022-04-13 2.203 0 +0
2022-04-14 2022-04-12 2.126 0 +0
2022-04-13 2022-04-11 2.152 0 +0
2022-04-12 2022-04-08 2.317 0 +0
2022-04-11 2022-04-07 2.215 0 +0
2022-04-08 2022-04-06 2.330 0 +0
2022-04-07 2022-04-04 2.317 0 +0
2022-04-06 2022-04-01 2.190 0 +0
2022-04-04 2022-03-31 2.228 0 +0
2022-04-01 2022-03-30 2.254 0 +0
2022-03-31 2022-03-29 2.126 0 +0
2022-03-30 2022-03-28 2.152 0 +0
2022-03-29 2022-03-25 2.203 0 +0
2022-03-28 2022-03-24 2.228 0 +0
2022-03-25 2022-03-23 2.203 0 +0
2022-03-24 2022-03-22 2.228 0 +0
2022-03-23 2022-03-21 2.152 0 +0
2022-03-22 2022-03-18 2.241 0 +0
2022-03-21 2022-03-17 2.279 0 +0
2022-03-18 2022-03-16 2.088 0 +0
2022-03-17 2022-03-15 1.935 0 +0
2022-03-16 2022-03-14 2.050 0 +0
2022-03-15 2022-03-11 2.114 0 +0
2022-03-14 2022-03-10 2.139 0 +0
2022-03-11 2022-03-09 2.088 0 +0
2022-03-10 2022-03-08 2.139 0 +0
2022-03-09 2022-03-07 2.126 0 +0
2022-03-08 2022-03-04 2.190 0 +0
2022-03-07 2022-03-03 2.203 0 +0
2022-03-04 2022-03-02 2.215 0 +0
2022-03-03 2022-03-01 2.228 0 +0
2022-03-02 2022-02-28 2.241 0 +0
2022-03-01 2022-02-25 2.266 0 +0
2022-02-28 2022-02-24 2.266 0 +0
2022-02-25 2022-02-23 2.317 0 +0
2022-02-24 2022-02-22 2.317 0 +0
2022-02-23 2022-02-21 2.343 0 +0
2022-02-22 2022-02-18 2.355 0 +0
2022-02-21 2022-02-17 2.368 0 +0
2022-02-18 2022-02-16 2.394 0 +0
2022-02-17 2022-02-15 2.368 0 +0
2022-02-16 2022-02-14 2.381 0 +0
2022-02-15 2022-02-11 2.432 0 +0
2022-02-14 2022-02-10 2.457 0 +0
2022-02-11 2022-02-09 2.419 0 +0
2022-02-10 2022-02-08 2.394 0 +0
2022-02-09 2022-02-07 2.394 0 +0
2022-02-08 2022-02-04 2.343 0 +0
2022-02-07 2022-01-31 2.330 0 +0
2022-02-04 2022-01-27 2.317 0 +0
2022-01-28 2022-01-26 2.381 0 +0
2022-01-27 2022-01-25 2.317 0 +0
2022-01-26 2022-01-24 2.368 0 +0
2022-01-25 2022-01-21 2.343 0 +0
2022-01-24 2022-01-20 2.343 0 +0
2022-01-21 2022-01-19 2.317 0 +0
2022-01-20 2022-01-18 2.304 0 +0
2022-01-19 2022-01-17 2.254 0 +0
2022-01-18 2022-01-14 2.304 0 +0
2022-01-17 2022-01-13 2.254 0 +0
2022-01-14 2022-01-12 2.304 0 +0
2022-01-13 2022-01-11 2.317 0 +0
2022-01-12 2022-01-10 2.292 0 +0
2022-01-11 2022-01-07 2.215 0 +0
2022-01-10 2022-01-06 2.177 0 +0
2022-01-07 2022-01-05 2.177 0 +0
2022-01-06 2022-01-04 2.177 0 +0
2022-01-05 2022-01-03 2.126 0 +0
2022-01-04 2021-12-31 2.139 0 +0
2022-01-03 2021-12-29 2.139 0 +0
2021-12-30 2021-12-28 2.164 0 +0
2021-12-29 2021-12-24 2.114 0 +0
2021-12-28 2021-12-22 2.088 0 +0
2021-12-23 2021-12-21 2.063 0 +0
2021-12-22 2021-12-20 2.050 0 +0
2021-12-21 2021-12-17 2.101 0 +0
2021-12-20 2021-12-16 2.126 0 +0
2021-12-17 2021-12-15 2.139 0 +0
2021-12-16 2021-12-14 2.164 0 +0
2021-12-15 2021-12-13 2.203 0 +0
2021-12-14 2021-12-10 2.254 0 -1,116
2021-12-01 2021-11-29 2.330 1,116 -1,280 0.00% 2,600
2021-11-29 2021-11-25 2.406 2,396 +1,090 0.00% 5,766
2021-11-22 2021-11-18 2.394 1,306 -3,142 0.00% 3,126
2021-11-12 2021-11-10 2.368 4,448 -66,281 0.00% 10,534
2021-10-06 2021-10-04 2.495 70,729 -6,283 0.00% 176,503
2021-09-20 2021-09-16 2.686 77,012 -12,567 0.00% 206,890
2021-09-16 2021-09-14 2.890 89,579 -1,571 0.00% 258,899
2021-09-09 2021-09-07 3.149 91,150 +2,704 0.00% 287,040
2021-08-19 2021-08-17 2.874 88,446 +1,082 0.00% 254,154
2021-06-08 2021-06-04 3.731 87,364 +3,495 0.00% 325,986
2021-06-02 2021-05-31 3.772 83,869 -1,463 0.00% 316,384
2021-05-13 2021-05-11 3.759 85,332 -13,170 0.00% 320,736
2021-04-30 2021-04-28 3.895 98,502 +2,927 0.00% 383,701
2021-04-27 2021-04-23 4.018 95,575 -1,107 0.00% 384,056
2021-04-21 2021-04-19 3.936 96,682 -2,641 0.00% 380,576
2021-04-20 2021-04-16 4.018 99,323 -1,146 0.00% 399,117
2021-04-16 2021-04-14 3.909 100,469 -285,449 0.00% 392,737
2021-04-15 2021-04-13 3.868 385,918 +286,802 0.01% 1,492,742
2021-04-13 2021-04-09 3.854 99,116 -1,154 0.00% 382,029
2021-04-12 2021-04-08 3.923 100,270 -3,171 0.00% 393,329
2021-04-09 2021-04-07 3.882 103,441 -744 0.00% 401,527
2021-04-07 2021-03-31 3.690 104,185 -1,829 0.00% 384,479
2021-03-26 2021-03-24 3.622 106,014 -228,137 0.00% 383,983
2021-03-25 2021-03-23 3.663 334,151 +232,661 0.01% 1,223,999
2021-03-18 2021-03-16 3.718 101,490 +1,463 0.00% 377,308
2021-03-11 2021-03-09 3.567 100,027 +64,384 0.00% 356,830
2021-03-09 2021-03-05 3.677 35,643 +5,854 0.00% 131,048
2021-03-05 2021-03-03 3.786 29,789 -1,464 0.00% 112,782
2021-03-04 2021-03-02 3.800 31,253 -1,463 0.00% 118,752
2021-03-03 2021-03-01 3.704 32,716 -1,463 0.00% 121,181
2021-03-01 2021-02-25 3.745 34,179 +33,655 0.00% 128,001
2021-01-12 2021-01-08 3.690 524 -6,585 0.00% 1,934
2021-01-11 2021-01-07 3.554 7,109 -84,870 0.00% 25,263
2021-01-08 2021-01-06 3.622 91,979 -14,632 0.00% 333,149
2021-01-06 2021-01-04 3.608 106,611 -4,485 0.00% 384,689
2021-01-05 2020-12-31 3.636 111,096 +744 0.00% 403,909
2020-12-29 2020-12-24 3.513 110,352 -2,766 0.00% 387,629
2020-12-28 2020-12-22 3.513 113,118 -1,015 0.00% 397,345
2020-12-23 2020-12-21 3.472 114,133 -8,643 0.00% 396,231
2020-12-22 2020-12-18 3.485 122,776 -43,367 0.00% 427,915
2020-12-21 2020-12-17 3.444 166,143 -26,868 0.00% 572,250
2020-12-18 2020-12-16 3.472 193,011 +65,005 0.00% 670,068
2020-12-17 2020-12-15 3.444 128,006 +20,486 0.00% 440,894
2020-12-16 2020-12-14 3.499 107,520 +4,390 0.00% 376,212
2020-12-15 2020-12-11 3.567 103,130 +8,779 0.00% 367,899
2020-12-14 2020-12-10 3.499 94,351 +4,390 0.00% 330,134
2020-12-10 2020-12-08 3.581 89,961 +2,927 0.00% 322,151
2020-12-09 2020-12-07 3.554 87,034 +1,463 0.00% 309,290
2020-12-08 2020-12-04 3.595 85,571 +11,706 0.00% 307,600
2020-12-07 2020-12-03 3.663 73,865 +36,582 0.00% 270,568
2020-12-04 2020-12-02 3.745 37,283 +36,582 0.00% 139,626
2020-12-03 2020-12-01 3.800 701 -410,252 0.00% 2,664
2020-12-02 2020-11-30 3.868 410,953 +348,260 0.01% 1,589,578
2020-11-30 2020-11-26 3.677 62,693 -44,718 0.00% 230,502
2020-11-27 2020-11-25 3.636 107,411 -3,826 0.00% 390,511
2020-11-16 2020-11-12 3.444 111,237 -1,663 0.00% 383,136
2020-11-12 2020-11-10 3.417 112,900 -4,865 0.00% 385,778
2020-11-11 2020-11-09 3.390 117,765 -1,463 0.00% 399,182
2020-11-10 2020-11-06 3.390 119,228 -442 0.00% 404,141
2020-11-06 2020-11-04 3.226 119,670 -461 0.00% 386,012
2020-11-05 2020-11-03 3.239 120,131 -33 0.00% 389,141
2020-11-04 2020-11-02 3.226 120,164 -892 0.00% 387,605
2020-11-02 2020-10-29 3.253 121,056 -11,706 0.00% 393,792
2020-10-30 2020-10-28 3.280 132,762 -13,176 0.00% 435,500
2020-10-29 2020-10-27 3.280 145,938 +18,983 0.00% 478,722
2020-10-28 2020-10-23 3.321 126,955 +3,949 0.00% 421,657
2020-10-27 2020-10-22 3.362 123,006 +5,761 0.00% 413,585
2020-10-23 2020-10-21 3.308 117,245 +2,926 0.00% 387,805
2020-10-22 2020-10-20 3.362 114,319 -2,841 0.00% 384,377
2020-10-21 2020-10-19 3.390 117,160 -1,464 0.00% 397,132
2020-10-20 2020-10-16 3.294 118,624 -85,959 0.00% 390,745
2020-10-19 2020-10-15 3.267 204,583 +69,201 0.00% 668,299
2020-10-16 2020-10-14 3.403 135,382 -209,267 0.00% 460,748
2020-10-15 2020-10-12 3.554 344,649 +179,072 0.01% 1,224,768
2020-10-14 2020-10-09 3.280 165,577 +14,633 0.00% 543,144
2020-10-12 2020-10-08 3.267 150,944 -13,459 0.00% 493,080
2020-10-09 2020-10-07 3.185 164,403 -35,495 0.00% 523,563
2020-10-08 2020-10-06 3.103 199,898 +14,633 0.00% 620,208
2020-10-07 2020-10-05 3.021 185,265 +67,311 0.00% 559,615
2020-10-06 2020-09-30 3.089 117,954 +36,582 0.00% 364,355
2020-09-30 2020-09-28 3.103 81,372 +11,706 0.00% 252,467
2020-09-29 2020-09-25 3.103 69,666 -7,316 0.00% 216,147
2020-09-28 2020-09-24 3.157 76,982 -1,464 0.00% 243,055
2020-09-09 2020-09-07 3.515 78,446 +2,179 0.00% 275,708
2020-09-08 2020-09-04 3.557 76,267 -29,816 0.00% 271,266
2020-09-07 2020-09-03 3.529 106,083 +32,720 0.00% 374,332
2020-09-04 2020-09-02 3.613 73,363 -1 0.00% 265,062
2020-09-03 2020-09-01 3.697 73,364 -598 0.00% 271,254
2020-09-02 2020-08-31 3.697 73,962 -46,520 0.00% 273,465
2020-09-01 2020-08-28 3.740 120,482 +89,626 0.00% 450,549
2020-08-31 2020-08-27 3.641 30,856 -57,255 0.00% 112,351
2020-08-28 2020-08-26 3.768 88,111 -4,624 0.00% 331,973
2020-08-27 2020-08-25 3.725 92,735 +39,712 0.00% 345,484
2020-08-26 2020-08-24 3.683 53,023 -58,328 0.00% 195,301
2020-08-25 2020-08-21 3.669 111,351 +49,792 0.00% 408,576
2020-08-24 2020-08-20 3.655 61,559 +1,423 0.00% 225,010
2020-08-21 2020-08-19 3.641 60,136 +8,536 0.00% 218,964
2020-08-20 2020-08-18 3.669 51,600 -20,041 0.00% 189,334
2020-08-19 2020-08-17 3.669 71,641 +38,920 0.00% 262,869
2020-08-18 2020-08-14 3.655 32,721 -41,256 0.00% 119,602
2020-08-17 2020-08-13 3.613 73,977 +58,328 0.00% 267,281
2020-08-14 2020-08-12 3.627 15,649 -31,298 0.00% 56,760
2020-08-13 2020-08-11 3.641 46,947 -12,803 0.00% 170,941
2020-08-12 2020-08-10 3.627 59,750 +56,905 0.00% 216,718
2020-08-11 2020-08-07 3.683 2,845 -147,243 0.00% 10,479
2020-08-07 2020-08-05 3.796 150,088 -2,133 0.00% 569,702
2020-08-06 2020-08-04 3.782 152,221 -82,513 0.00% 575,658
2020-08-05 2020-08-03 3.529 234,734 +130,882 0.00% 828,300
2020-08-04 2020-07-31 3.416 103,852 +64,018 0.00% 354,780
2020-08-03 2020-07-30 3.458 39,834 -69,709 0.00% 137,761
2020-07-31 2020-07-29 3.444 109,543 +52,638 0.00% 377,301
2020-07-30 2020-07-28 3.430 56,905 +39,833 0.00% 195,199
2020-07-29 2020-07-27 3.416 17,072 -29,875 0.00% 58,321
2020-07-28 2020-07-24 3.472 46,947 +28,453 0.00% 163,021
2020-07-27 2020-07-23 3.543 18,494 -32,721 0.00% 65,519
2020-07-24 2020-07-22 3.501 51,215 +14,227 0.00% 179,281
2020-07-23 2020-07-21 3.571 36,988 +711 0.00% 132,079
2020-07-22 2020-07-20 3.613 36,277 +28,453 0.00% 131,070
2020-07-21 2020-07-17 3.571 7,824 -19,206 0.00% 27,938
2020-07-20 2020-07-16 3.585 27,030 +12,804 0.00% 96,900
2020-07-17 2020-07-15 3.641 14,226 +14,226 0.00% 51,799
2020-07-16 2020-07-14 3.669 0 -21,339
2020-07-15 2020-07-13 3.824 21,339 -216,952 0.00% 81,598
2020-07-14 2020-07-10 3.768 238,291 +238,291 0.00% 897,801
2020-07-10 2020-07-08 3.782 0 -22,051
2020-07-09 2020-07-07 3.782 22,051 +4,268 0.00% 83,391
2020-07-08 2020-07-06 3.894 17,783 -3,556 0.00% 69,250
2020-07-07 2020-07-03 3.711 21,339 -7,114 0.00% 79,198
2020-07-06 2020-07-02 3.501 28,453 -4,268 0.00% 99,601
2020-07-03 2020-06-30 3.444 32,721 -2,845 0.00% 112,702
2020-07-02 2020-06-29 3.318 35,566 -21,339 0.00% 118,001
2020-06-26 2020-06-23 3.304 56,905 +29,875 0.00% 187,999
2020-06-24 2020-06-22 3.304 27,030 +5,691 0.00% 89,300
2020-06-23 2020-06-19 3.332 21,339 +5,690 0.00% 71,098
2020-06-19 2020-06-17 3.262 15,649 +2,845 0.00% 51,040
2020-06-18 2020-06-16 3.290 12,804 -234,734 0.00% 42,121
2020-06-17 2020-06-15 3.248 247,538 -49,792 0.00% 803,881
2020-06-16 2020-06-12 3.332 297,330 +49,792 0.00% 990,661
2020-06-09 2020-06-05 3.444 247,538 +247,538 0.00% 852,601
2020-05-26 2020-05-22 3.545 0 -144,110
2020-05-22 2020-05-20 3.531 144,110 +125,077 0.00% 508,799
2020-05-21 2020-05-19 3.516 19,033 +17,673 0.00% 66,919
2020-05-20 2020-05-18 3.442 1,360 +1,360 0.00% 4,682
2020-04-14 2020-04-08 3.545 0 -2,719
2020-04-08 2020-04-06 3.428 2,719 -5 0.00% 9,320
2020-04-03 2020-04-01 3.472 2,724 -36,708 0.00% 9,457
2020-04-02 2020-03-31 3.560 39,432 +31,269 0.00% 140,380
2020-04-01 2020-03-30 3.442 8,163 +8,158 0.00% 28,100
2020-03-31 2020-03-27 3.545 5 -10,877 0.00% 18
2020-03-30 2020-03-26 3.457 10,882 -108,762 0.00% 37,620
2020-03-27 2020-03-25 3.354 119,644 +35,348 0.00% 401,298
2020-03-26 2020-03-24 3.163 84,296 +73,414 0.00% 266,616
2020-03-25 2020-03-23 3.104 10,882 -77,493 0.00% 33,778
2020-03-24 2020-03-20 3.222 88,375 +72,055 0.00% 284,718
2020-03-23 2020-03-19 3.178 16,320 +9,517 0.00% 51,858
2020-03-20 2020-03-18 3.281 6,803 +6,798 0.00% 22,318
2020-03-19 2020-03-17 3.384 5 -2,719 0.00% 17
2020-03-18 2020-03-16 3.516 2,724 -46,225 0.00% 9,577
2020-03-17 2020-03-13 3.619 48,949 +40,786 0.00% 177,141
2020-03-16 2020-03-12 3.707 8,163 -154,306 0.00% 30,262
2020-03-13 2020-03-11 3.898 162,469 +142,071 0.00% 633,370
2020-03-12 2020-03-10 3.869 20,398 -31,270 0.00% 78,920
2020-03-11 2020-03-09 3.840 51,668 +51,663 0.00% 198,382
2020-03-09 2020-03-05 4.075 5 +5 0.00% 20
2020-03-02 2020-02-27 3.913 0 -2,719
2020-02-27 2020-02-25 3.957 2,719 -2,719 0.00% 10,760
2020-02-26 2020-02-24 3.943 5,438 -9,517 0.00% 21,440
2020-02-25 2020-02-21 4.016 14,955 +14,955 0.00% 60,061
2020-02-24 2020-02-20 4.075 0 -35,348
2020-02-21 2020-02-19 4.104 35,348 +17,674 0.00% 145,081
2020-02-20 2020-02-18 4.104 17,674 +17,674 0.00% 72,540
2020-02-19 2020-02-17 4.148 0 -80,248
2020-02-18 2020-02-14 4.163 80,248 +4,078 0.00% 334,089
2020-02-17 2020-02-13 4.134 76,170 -1,359 0.00% 314,870
2020-02-14 2020-02-12 4.090 77,529 +45,398 0.00% 317,066
2020-02-13 2020-02-11 4.075 32,131 -10,876 0.00% 130,932
2020-02-12 2020-02-10 4.031 43,007 +2,719 0.00% 173,353
2020-02-11 2020-02-07 4.119 40,288 -25,831 0.00% 165,949
2020-02-07 2020-02-05 4.016 66,119 -9,517 0.00% 265,540
2020-02-06 2020-02-04 4.001 75,636 +20,393 0.00% 302,649
2020-02-05 2020-02-03 3.898 55,243 +55,243 0.00% 215,360
2020-02-03 2020-01-30 3.987 0 -6,798
2020-01-31 2020-01-29 4.090 6,798 +6,798 0.00% 27,801
2020-01-30 2020-01-24 4.281 0 -469
2020-01-29 2020-01-22 4.384 469 -12,236 0.00% 2,056
2020-01-23 2020-01-21 4.369 12,705 +2,719 0.00% 55,510
2020-01-22 2020-01-20 4.443 9,986 -1,359 0.00% 44,365
2020-01-21 2020-01-17 4.516 11,345 -62,539 0.00% 51,237
2020-01-20 2020-01-16 4.502 73,884 +40,786 0.00% 332,593
2020-01-17 2020-01-15 4.457 33,098 +11,524 0.00% 147,532
2020-01-16 2020-01-14 4.472 21,574 +4,078 0.00% 96,482
2020-01-15 2020-01-13 4.487 17,496 +1,360 0.00% 78,502
2020-01-14 2020-01-10 4.443 16,136 -43,505 0.00% 71,688
2020-01-13 2020-01-09 4.546 59,641 -36,708 0.00% 271,109
2020-01-10 2020-01-08 4.531 96,349 -76,133 0.00% 436,555
2020-01-09 2020-01-07 4.605 172,482 +137,992 0.00% 794,199
2020-01-08 2020-01-06 4.605 34,490 +8,157 0.00% 158,810
2020-01-07 2020-01-03 4.678 26,333 +8,157 0.00% 123,188
2020-01-06 2020-01-02 4.649 18,176 +17,674 0.00% 84,494
2019-12-27 2019-12-20 4.605 502 -57,100 0.00% 2,311
2019-12-23 2019-12-19 4.663 57,602 +57,602 0.00% 268,620
2019-12-10 2019-12-06 4.560 0 -1,517
2019-12-09 2019-12-05 4.590 1,517 -32,471 0.00% 6,963
2019-12-06 2019-12-04 4.516 33,988 -2,719 0.00% 153,499
2019-12-05 2019-12-03 4.575 36,707 +8,157 0.00% 167,939
2019-12-04 2019-12-02 4.531 28,550 +6,798 0.00% 129,359
2019-12-03 2019-11-29 4.531 21,752 +13,595 0.00% 98,558
2019-12-02 2019-11-28 4.560 8,157 +8,157 0.00% 37,199
2019-11-28 2019-11-26 4.546 0 -31,954
2019-11-27 2019-11-25 4.560 31,954 +25,831 0.00% 145,723
2019-11-26 2019-11-22 4.531 6,123 +6,123 0.00% 27,743
2019-11-25 2019-11-21 4.575 0 -6,955
2019-11-22 2019-11-20 4.619 6,955 -102,531 0.00% 32,127
2019-11-21 2019-11-19 4.575 109,486 -16,315 0.00% 500,910
2019-11-20 2019-11-18 4.516 125,801 -8,157 0.00% 568,151
2019-11-19 2019-11-15 4.457 133,958 +12,236 0.00% 597,107
2019-11-18 2019-11-14 4.516 121,722 +108,127 0.00% 549,729
2019-11-15 2019-11-13 4.546 13,595 -4,079 0.00% 61,799
2019-11-14 2019-11-12 4.634 17,674 -57,100 0.00% 81,900
2019-11-13 2019-11-11 4.590 74,774 -13,595 0.00% 343,199
2019-11-12 2019-11-08 4.678 88,369 +4,078 0.00% 413,398
2019-11-08 2019-11-06 4.678 84,291 -2,719 0.00% 394,321
2019-11-07 2019-11-05 4.619 87,010 +17,674 0.00% 401,920
2019-11-06 2019-11-04 4.605 69,336 +6,798 0.00% 319,260
2019-11-05 2019-11-01 4.575 62,538 +5,438 0.00% 286,118
2019-11-04 2019-10-31 4.546 57,100 +20,393 0.00% 259,559
2019-11-01 2019-10-30 4.575 36,707 +2,719 0.00% 167,939
2019-10-31 2019-10-29 4.560 33,988 +9,516 0.00% 154,999
2019-10-30 2019-10-28 4.560 24,472 +24,472 0.00% 111,602
2019-10-25 2019-10-23 4.575 0 -11,379
2019-10-24 2019-10-22 4.605 11,379 -72,055 0.00% 52,395
2019-10-23 2019-10-21 4.605 83,434 -1,360 0.00% 384,175
2019-10-22 2019-10-18 4.516 84,794 -354,130 0.00% 382,952
2019-10-21 2019-10-17 4.575 438,924 +5,438 0.01% 2,008,126
2019-10-17 2019-10-15 4.531 433,486 +228,219 0.01% 1,964,115
2019-10-16 2019-10-14 4.487 205,267 -23,112 0.00% 921,001
2019-10-15 2019-10-11 4.443 228,379 +55,741 0.00% 1,014,622
2019-10-14 2019-10-10 4.399 172,638 -113,079 0.00% 759,362
2019-10-11 2019-10-09 4.369 285,717 +111,518 0.00% 1,248,342
2019-10-10 2019-10-08 4.399 174,199 -81,571 0.00% 766,228
2019-10-09 2019-10-04 4.340 255,770 -540,446 0.00% 1,109,974
2019-10-08 2019-10-03 4.296 796,216 +433,690 0.01% 3,420,227
2019-10-04 2019-10-02 4.296 362,526 +110,802 0.01% 1,557,267
2019-10-02 2019-09-27 4.251 251,724 -136,992 0.00% 1,070,197
2019-09-30 2019-09-26 4.296 388,716 +100,605 0.01% 1,669,769
2019-09-27 2019-09-25 4.281 288,111 +62,538 0.00% 1,233,372
2019-09-26 2019-09-24 4.354 225,573 +108,763 0.00% 982,245
2019-09-25 2019-09-23 4.384 116,810 +101,965 0.00% 512,080
2019-09-24 2019-09-20 4.384 14,845 -1,360 0.00% 65,079
2019-09-23 2019-09-19 4.502 16,205 -6,798 0.00% 72,948
2019-09-20 2019-09-18 4.516 23,003 -91,768 0.00% 103,888
2019-09-19 2019-09-17 4.560 114,771 +29,910 0.00% 523,402
2019-09-18 2019-09-16 4.722 84,861 -138,672 0.00% 400,732
2019-09-17 2019-09-13 4.502 223,533 -14,955 0.00% 1,006,246
2019-09-16 2019-09-12 4.443 238,488 -29,910 0.00% 1,059,533
2019-09-13 2019-09-11 4.413 268,398 +124,397 0.00% 1,184,518
2019-09-12 2019-09-10 4.443 144,001 -8,837 0.00% 639,755
2019-09-11 2019-09-09 4.325 152,838 +36,708 0.00% 661,028
2019-09-10 2019-09-06 4.578 116,130 -118,280 0.00% 531,589
2019-09-09 2019-09-05 4.487 234,410 -49,059 0.00% 1,051,842
2019-09-06 2019-09-04 4.442 283,469 +172,005 0.00% 1,259,174
2019-09-05 2019-09-03 4.322 111,464 -156,731 0.00% 481,698
2019-09-04 2019-09-02 4.397 268,195 +121,533 0.00% 1,179,212
2019-09-03 2019-08-30 4.472 146,662 +39,076 0.00% 655,892
2019-08-30 2019-08-28 4.397 107,586 -102,274 0.00% 473,039
2019-08-29 2019-08-27 4.412 209,860 -15,938 0.00% 925,882
2019-08-28 2019-08-26 4.261 225,798 +71,724 0.00% 962,199
2019-08-27 2019-08-23 4.367 154,074 +1,328 0.00% 672,799
2019-08-26 2019-08-22 4.352 152,746 +25,236 0.00% 664,700
2019-08-23 2019-08-21 4.442 127,510 +19,924 0.00% 566,402
2019-08-21 2019-08-19 4.337 107,586 -57,135 0.00% 466,559
2019-08-20 2019-08-16 3.900 164,721 +2,656 0.00% 642,402
2019-08-19 2019-08-15 3.840 162,065 +29,221 0.00% 622,283
2019-08-16 2019-08-14 3.795 132,844 -14,610 0.00% 504,081
2019-08-15 2019-08-13 3.795 147,454 +37,211 0.00% 559,520
2019-08-13 2019-08-09 3.855 110,243 +2,657 0.00% 424,961
2019-08-12 2019-08-08 3.900 107,586 -31,706 0.00% 419,579
2019-08-09 2019-08-07 3.885 139,292 +2,656 0.00% 541,133
2019-08-08 2019-08-06 3.885 136,636 -2,656 0.00% 530,815
2019-08-07 2019-08-05 3.975 139,292 -37,191 0.00% 553,718
2019-08-06 2019-08-02 4.111 176,483 -34,533 0.00% 725,477
2019-08-05 2019-08-01 4.231 211,016 -6,642 0.00% 892,853
2019-08-02 2019-07-31 4.246 217,658 -2,656 0.00% 924,234
2019-08-01 2019-07-30 4.246 220,314 -17,267 0.00% 935,512
2019-07-30 2019-07-26 4.291 237,581 +3,985 0.00% 1,019,565
2019-07-26 2019-07-24 4.276 233,596 +10,610 0.00% 998,946
2019-07-25 2019-07-23 4.261 222,986 -427,068 0.00% 950,216
2019-07-24 2019-07-22 4.322 650,054 +27,893 0.01% 2,809,245
2019-07-23 2019-07-19 4.352 622,161 +56,694 0.01% 2,707,440
2019-07-22 2019-07-18 4.367 565,467 +47,816 0.01% 2,469,241
2019-07-19 2019-07-17 4.382 517,651 +19,924 0.01% 2,268,236
2019-07-18 2019-07-16 4.306 497,727 +2,656 0.01% 2,143,461
2019-07-17 2019-07-15 4.352 495,071 -7,969 0.01% 2,154,386
2019-07-16 2019-07-12 4.337 503,040 +11,954 0.01% 2,181,490
2019-07-12 2019-07-10 4.382 491,086 -26,565 0.01% 2,151,834
2019-07-11 2019-07-09 4.382 517,651 +22,580 0.01% 2,268,236
2019-07-10 2019-07-08 4.382 495,071 +132,823 0.01% 2,169,296
2019-07-09 2019-07-05 4.457 362,248 -23,908 0.01% 1,614,567
2019-07-08 2019-07-04 4.457 386,156 -10,626 0.01% 1,721,126
2019-07-05 2019-07-03 4.472 396,782 +14,610 0.01% 1,774,462
2019-07-04 2019-07-02 4.442 382,172 +104,930 0.01% 1,697,615
2019-07-03 2019-06-28 4.337 277,242 +25,236 0.00% 1,202,292
2019-07-02 2019-06-27 4.337 252,006 +7,970 0.00% 1,092,853
2019-06-26 2019-06-24 4.367 244,036 +2,656 0.00% 1,065,639
2019-06-25 2019-06-21 4.337 241,380 +14,611 0.00% 1,046,772
2019-06-24 2019-06-20 4.337 226,769 +53,129 0.00% 983,410
2019-06-21 2019-06-19 4.337 173,640 -5,313 0.00% 753,010
2019-06-20 2019-06-18 4.291 178,953 -190,600 0.00% 767,966
2019-06-19 2019-06-17 4.231 369,553 +14,610 0.01% 1,563,656
2019-06-18 2019-06-14 4.291 354,943 +29,221 0.01% 1,523,217
2019-06-17 2019-06-13 4.367 325,722 -307,484 0.01% 1,422,340
2019-06-14 2019-06-12 4.291 633,206 +185,951 0.01% 2,717,366
2019-06-13 2019-06-11 4.322 447,255 +203,219 0.01% 1,932,838
2019-06-12 2019-06-10 4.352 244,036 +109,578 0.00% 1,061,965
2019-06-11 2019-06-06 4.201 134,458 -154,074 0.00% 564,871
2019-06-10 2019-06-05 4.216 288,532 -19,259 0.01% 1,216,495
2019-06-06 2019-06-04 4.186 307,791 +168,685 0.01% 1,288,425
2019-06-04 2019-05-31 4.524 139,106 -38,519 0.00% 629,296
2019-06-03 2019-05-30 4.540 177,625 -243,662 0.00% 806,331
2019-05-31 2019-05-29 4.477 421,287 -40,886 0.01% 1,886,060
2019-05-30 2019-05-28 4.540 462,173 +5,126 0.01% 2,098,041
2019-05-29 2019-05-27 4.446 457,047 +323,250 0.01% 2,031,845
2019-05-28 2019-05-24 4.414 133,797 -169,930 0.00% 590,618
2019-05-27 2019-05-23 4.399 303,727 +169,930 0.01% 1,335,983
2019-05-22 2019-05-20 4.383 133,797 -712,940 0.00% 586,429
2019-05-21 2019-05-17 4.508 846,737 +712,940 0.02% 3,817,265
2019-05-20 2019-05-16 4.602 133,797 +4,472 0.00% 615,751
2019-05-17 2019-05-15 4.540 129,325 -458,684 0.00% 587,073
2019-05-16 2019-05-14 4.571 588,009 +458,684 0.01% 2,687,684
2019-05-03 2019-04-30 4.884 129,325 -2,555 0.00% 631,609
2019-05-02 2019-04-29 4.868 131,880 +2,555 0.00% 642,023
2019-04-30 2019-04-26 4.821 129,325 -96,464 0.00% 623,512
2019-04-29 2019-04-25 4.837 225,789 +96,464 0.00% 1,092,126
2019-04-26 2019-04-24 4.900 129,325 -81,132 0.00% 633,634
2019-04-25 2019-04-23 4.900 210,457 +81,132 0.00% 1,031,143
2019-04-24 2019-04-18 4.993 129,325 -274,815 0.00% 645,780
2019-04-23 2019-04-17 4.978 404,140 +274,699 0.01% 2,011,733
2019-04-18 2019-04-16 5.025 129,441 -553,231 0.00% 650,411
2019-04-17 2019-04-15 5.103 682,672 +553,231 0.01% 3,483,702
2019-04-12 2019-04-10 5.119 129,441 -145,079 0.00% 662,569
2019-04-11 2019-04-09 5.134 274,520 -281,726 0.01% 1,409,481
2019-04-10 2019-04-08 5.056 556,246 +157,792 0.01% 2,812,424
2019-04-09 2019-04-04 5.025 398,454 -143,035 0.01% 2,002,140
2019-04-08 2019-04-03 5.087 541,489 +392 0.01% 2,754,763
2019-04-04 2019-04-02 5.009 541,097 +245,750 0.01% 2,710,419
2019-04-03 2019-04-01 4.853 295,347 +166,097 0.01% 1,433,196
2019-03-28 2019-03-26 4.680 129,250 -97,103 0.00% 604,941
2019-03-27 2019-03-25 4.696 226,353 +97,103 0.00% 1,062,965
2019-03-18 2019-03-14 4.461 129,250 -67,717 0.00% 576,616
2019-03-15 2019-03-13 4.524 196,967 +67,717 0.00% 891,051
2019-03-14 2019-03-12 4.508 129,250 -61,967 0.00% 582,686
2019-03-13 2019-03-11 4.477 191,217 +61,967 0.00% 856,059
2019-03-04 2019-02-28 4.586 129,250 -57,496 0.00% 592,802
2019-02-28 2019-02-26 4.586 186,746 -93,269 0.00% 856,506
2019-02-27 2019-02-25 4.665 280,015 +93,269 0.01% 1,306,198
2019-02-26 2019-02-22 4.571 186,746 -109,879 0.00% 853,582
2019-02-25 2019-02-21 4.540 296,625 +68,994 0.01% 1,346,533
2019-02-22 2019-02-20 4.477 227,631 -62,606 0.00% 1,019,081
2019-02-21 2019-02-19 4.446 290,237 +66,439 0.01% 1,290,275
2019-02-20 2019-02-18 4.383 223,798 -25,553 0.00% 980,902
2019-02-19 2019-02-15 4.289 249,351 -15,332 0.00% 1,069,481
2019-02-15 2019-02-13 4.383 264,683 -6,389 0.00% 1,160,100
2019-02-14 2019-02-12 4.430 271,072 +7,666 0.01% 1,200,832
2019-02-13 2019-02-11 4.367 263,406 +76,660 0.00% 1,150,380
2019-02-12 2019-02-08 4.383 186,746 -42,163 0.00% 818,504
2019-02-11 2019-02-04 4.414 228,909 +35,775 0.00% 1,010,470
2019-02-08 2019-01-31 4.273 193,134 -1,278 0.00% 825,340
2019-02-01 2019-01-30 4.211 194,412 -385,217 0.00% 818,628
2019-01-31 2019-01-29 4.226 579,629 +77,938 0.01% 2,449,769
2019-01-30 2019-01-28 4.258 501,691 +120,740 0.01% 2,136,075
2019-01-28 2019-01-24 4.242 380,951 -127,767 0.01% 1,616,031
2019-01-25 2019-01-23 4.195 508,718 +62,605 0.01% 2,134,142
2019-01-24 2019-01-22 4.195 446,113 +65,162 0.01% 1,871,505
2019-01-23 2019-01-21 4.179 380,951 -86,243 0.01% 1,592,178
2019-01-22 2019-01-18 4.086 467,194 +81,771 0.01% 1,908,750
2019-01-21 2019-01-17 4.086 385,423 -180,152 0.01% 1,574,670
2019-01-18 2019-01-16 4.054 565,575 -19,165 0.01% 2,292,985
2019-01-17 2019-01-15 3.960 584,740 +98,381 0.01% 2,315,766
2019-01-16 2019-01-14 3.929 486,359 +79,215 0.01% 1,910,918
2019-01-15 2019-01-11 3.929 407,144 -160,983 0.01% 1,599,680
2019-01-14 2019-01-10 3.929 568,127 +93,269 0.01% 2,232,186
2019-01-11 2019-01-09 3.929 474,858 +67,717 0.01% 1,865,730
2019-01-10 2019-01-08 3.866 407,141 -28,109 0.01% 1,574,175
2019-01-09 2019-01-07 3.945 435,250 +28,109 0.01% 1,716,922
2019-01-08 2019-01-04 3.929 407,141 +5,111 0.01% 1,599,668
2019-01-04 2019-01-02 3.945 402,030 -500,208 0.01% 1,585,880
2019-01-03 2018-12-31 4.054 902,238 +3,194 0.02% 3,657,903
2019-01-02 2018-12-27 4.007 899,044 +186,540 0.02% 3,602,734
2018-12-28 2018-12-24 3.992 712,504 +19,165 0.01% 2,844,060
2018-12-27 2018-12-20 4.086 693,339 +45,996 0.01% 2,832,680
2018-12-21 2018-12-19 4.054 647,343 -31,942 0.01% 2,624,494
2018-12-20 2018-12-18 4.023 679,285 +35,555 0.01% 2,732,728
2018-12-19 2018-12-17 4.101 643,730 -34,497 0.01% 2,640,076
2018-12-18 2018-12-14 4.086 678,227 +180,790 0.01% 2,770,939
2018-12-17 2018-12-13 4.007 497,437 -194,845 0.01% 1,993,377
2018-12-14 2018-12-12 3.992 692,282 +2,556 0.01% 2,763,341
2018-12-13 2018-12-11 3.992 689,726 +192,289 0.01% 2,753,139
2018-12-12 2018-12-10 3.929 497,437 +15,332 0.01% 1,954,444
2018-12-11 2018-12-07 3.992 482,105 -21,721 0.01% 1,924,390
2018-12-10 2018-12-06 4.007 503,826 +29,387 0.01% 2,018,979
2018-12-07 2018-12-05 4.039 474,439 +5,111 0.01% 1,916,070
2018-12-06 2018-12-04 4.054 469,328 +40,885 0.01% 1,902,775
2018-12-05 2018-12-03 4.039 428,443 +117,546 0.01% 1,730,311
2018-12-04 2018-11-30 3.992 310,897 +123,934 0.01% 1,240,989
2018-12-03 2018-11-29 3.960 186,963 -58,773 0.00% 740,436
2018-11-30 2018-11-28 3.945 245,736 +20,443 0.00% 969,350
2018-11-29 2018-11-27 3.898 225,293 +38,330 0.00% 878,129
2018-11-28 2018-11-26 3.866 186,963 -382,024 0.00% 722,876
2018-11-27 2018-11-23 3.929 568,987 +172,486 0.01% 2,235,565
2018-11-26 2018-11-22 4.007 396,501 -154,598 0.01% 1,588,896
2018-11-23 2018-11-21 3.992 551,099 +329,639 0.01% 2,199,789
2018-11-22 2018-11-20 3.929 221,460 +30,664 0.00% 870,122
2018-11-21 2018-11-19 3.992 190,796 -341,777 0.00% 761,589
2018-11-20 2018-11-16 3.913 532,573 +305,477 0.01% 2,084,157
2018-11-19 2018-11-15 3.882 227,096 +62,257 0.00% 881,602
2018-11-16 2018-11-14 3.851 164,839 +638 0.00% 634,755
2018-11-15 2018-11-13 3.757 164,201 +83,049 0.00% 616,877
2018-11-14 2018-11-12 3.819 81,152 -30,608 0.00% 309,956
2018-11-13 2018-11-09 3.788 111,760 +65,161 0.00% 423,363
2018-11-12 2018-11-08 3.835 46,599 -858,010 0.00% 178,712
2018-11-09 2018-11-07 3.804 904,609 -52,385 0.02% 3,440,951
2018-11-08 2018-11-06 3.772 956,994 +883,624 0.02% 3,610,252
2018-11-07 2018-11-05 3.726 73,370 -1,277 0.00% 273,342
2018-11-06 2018-11-02 3.757 74,647 +29,386 0.00% 280,437
2018-11-05 2018-11-01 3.632 45,261 -141,821 0.00% 164,370
2018-11-02 2018-10-31 3.522 187,082 -236,369 0.00% 658,910
2018-11-01 2018-10-30 3.412 423,451 +199,316 0.01% 1,445,010
2018-10-31 2018-10-29 3.381 224,135 +37,053 0.00% 757,835
2018-10-30 2018-10-26 3.412 187,082 -45,996 0.00% 638,410
2018-10-29 2018-10-25 3.444 233,078 +121,378 0.00% 802,667
2018-10-26 2018-10-24 3.444 111,700 -420,353 0.00% 384,669
2018-10-25 2018-10-23 3.459 532,053 +275,338 0.01% 1,840,596
2018-10-24 2018-10-22 3.553 256,715 -167,375 0.00% 912,197
2018-10-23 2018-10-19 3.428 424,090 -143,738 0.01% 1,453,829
2018-10-22 2018-10-18 3.381 567,828 +140,544 0.01% 1,919,914
2018-10-19 2018-10-16 3.397 427,284 +198,039 0.01% 1,451,402
2018-10-18 2018-10-15 3.428 229,245 +3,833 0.00% 785,878
2018-10-16 2018-10-12 3.381 225,412 -11,499 0.00% 762,153
2018-10-15 2018-10-11 3.350 236,911 -65,161 0.00% 793,616
2018-10-12 2018-10-10 3.444 302,072 -137,989 0.01% 1,040,266
2018-10-11 2018-10-09 3.506 440,061 +137,989 0.01% 1,543,022
2018-10-10 2018-10-08 3.522 302,072 -63,884 0.01% 1,063,909
2018-10-09 2018-10-05 3.757 365,956 +155,876 0.01% 1,374,838
2018-10-08 2018-10-04 3.804 210,080 -150,126 0.00% 799,102
2018-10-05 2018-10-03 3.882 360,206 +12,776 0.01% 1,398,344
2018-10-04 2018-10-02 3.898 347,430 +93,270 0.01% 1,354,185
2018-10-03 2018-09-28 3.913 254,160 +70,272 0.00% 994,623
2018-10-02 2018-09-27 3.898 183,888 -111,157 0.00% 716,744
2018-09-28 2018-09-26 3.819 295,045 +212,093 0.01% 1,126,910
2018-09-27 2018-09-24 3.835 82,952 -2,555 0.00% 318,130
2018-09-26 2018-09-21 3.913 85,507 +26,831 0.00% 334,621
2018-09-24 2018-09-20 3.741 58,676 -24,279 0.00% 219,518
2018-09-21 2018-09-19 3.726 82,955 -252,465 0.00% 309,051
2018-09-20 2018-09-18 3.679 335,420 +177,786 0.01% 1,233,866
2018-09-19 2018-09-17 3.600 157,634 +106,046 0.00% 567,530
2018-09-18 2018-09-14 3.679 51,588 -18,526 0.00% 189,770
2018-09-17 2018-09-13 3.663 70,114 -45,996 0.00% 256,822
2018-09-14 2018-09-12 3.569 116,110 +45,997 0.00% 414,396
2018-09-13 2018-09-11 3.616 70,113 -2,556 0.00% 253,526
2018-09-12 2018-09-10 3.663 72,669 -135,084 0.00% 266,181
2018-09-11 2018-09-07 3.741 207,753 +207,273 0.00% 777,242
2018-09-10 2018-09-06 4.010 480 -131,600 0.00% 1,925
2018-09-07 2018-09-05 4.043 132,080 +608 0.00% 533,957
2018-09-06 2018-09-04 4.107 131,472 -71,400 0.00% 539,969
2018-09-05 2018-09-03 4.043 202,872 +110,515 0.00% 820,146
2018-09-04 2018-08-31 4.139 92,357 +73,264 0.00% 382,295
2018-09-03 2018-08-30 4.091 19,093 +18,623 0.00% 78,109
2018-08-31 2018-08-29 4.091 470 -157,702 0.00% 1,923
2018-08-30 2018-08-28 4.059 158,172 -180,054 0.00% 641,986
2018-08-29 2018-08-27 4.155 338,226 +337,759 0.01% 1,405,471
2018-08-28 2018-08-24 4.204 467 -14,458 0.00% 1,963
2018-08-27 2018-08-23 4.220 14,925 -94,994 0.00% 62,981
2018-08-24 2018-08-22 4.188 109,919 +66,433 0.00% 460,300
2018-08-23 2018-08-21 4.220 43,486 -121,691 0.00% 183,504
2018-08-22 2018-08-20 4.107 165,177 +59,605 0.00% 678,399
2018-08-21 2018-08-17 4.091 105,572 -155,217 0.00% 431,895
2018-08-20 2018-08-16 4.107 260,789 +169,474 0.01% 1,071,087
2018-08-17 2018-08-15 4.155 91,315 -129,825 0.00% 379,452
2018-08-16 2018-08-14 4.268 221,140 +203,647 0.00% 943,862
2018-08-15 2018-08-13 4.349 17,493 -106,790 0.00% 76,072
2018-08-14 2018-08-10 4.526 124,283 +124,175 0.00% 562,488
2018-08-13 2018-08-09 4.413 108 -23,593 0.00% 477
2018-08-10 2018-08-08 4.381 23,701 +23,593 0.00% 103,832
2018-08-09 2018-08-07 4.429 108 -91,890 0.00% 478
2018-08-08 2018-08-06 4.381 91,998 +91,890 0.00% 403,035
2018-08-07 2018-08-03 4.413 108 -182 0.00% 477
2018-08-06 2018-08-02 4.429 290 -447,030 0.00% 1,284
2018-08-03 2018-08-01 4.510 447,320 +34,769 0.01% 2,017,305
2018-08-02 2018-07-31 4.558 412,551 +412,106 0.01% 1,880,440
2018-08-01 2018-07-30 4.558 445 -127,900 0.00% 2,028
2018-07-31 2018-07-27 4.606 128,345 +127,900 0.00% 591,208
2018-07-30 2018-07-26 4.542 445 -403,569 0.00% 2,021
2018-07-27 2018-07-25 4.590 404,014 +209,432 0.01% 1,854,542
2018-07-26 2018-07-24 4.590 194,582 +36,880 0.00% 893,188
2018-07-25 2018-07-23 4.510 157,702 +125,416 0.00% 711,198
2018-07-24 2018-07-20 4.445 32,286 -151,493 0.00% 143,522
2018-07-23 2018-07-19 4.445 183,779 +182,537 0.00% 816,959
2018-07-20 2018-07-18 4.461 1,242 -180,054 0.00% 5,541
2018-07-19 2018-07-17 4.429 181,296 +143,423 0.00% 803,001
2018-07-18 2018-07-16 4.445 37,873 +34,769 0.00% 168,358
2018-07-12 2018-07-10 4.558 3,104 -137,835 0.00% 14,148
2018-07-11 2018-07-09 4.542 140,939 +137,835 0.00% 640,141
2018-07-10 2018-07-06 4.429 3,104 -160,186 0.00% 13,748
2018-07-09 2018-07-05 4.478 163,290 +160,186 0.00% 731,139
2018-07-06 2018-07-04 4.478 3,104 -69,538 0.00% 13,898
2018-07-05 2018-07-03 4.478 72,642 +69,538 0.00% 325,258
2018-06-28 2018-06-26 4.606 3,104 -1,242 0.00% 14,298
2018-06-27 2018-06-25 4.719 4,346 -31,044 0.00% 20,509
2018-06-25 2018-06-21 4.816 35,390 -466 0.00% 170,430
2018-06-22 2018-06-20 4.816 35,856 -4,967 0.00% 172,675
2018-06-21 2018-06-19 4.784 40,823 +4,967 0.00% 195,280
2018-06-20 2018-06-15 4.896 35,856 -304,229 0.00% 175,562
2018-06-19 2018-06-14 4.961 340,085 -28,561 0.01% 1,687,072
2018-06-15 2018-06-13 5.090 368,646 -70,779 0.01% 1,876,255
2018-06-14 2018-06-12 5.106 439,425 -270,702 0.01% 2,243,568
2018-06-13 2018-06-11 5.057 710,127 -28,561 0.01% 3,591,377
2018-06-12 2018-06-08 5.138 738,688 -144,043 0.01% 3,795,308
2018-06-11 2018-06-07 5.170 882,731 -545,129 0.02% 4,563,822
2018-06-08 2018-06-06 5.202 1,427,860 +9,934 0.03% 7,428,198
2018-06-07 2018-06-05 5.202 1,417,926 -281,877 0.03% 7,376,518
2018-06-06 2018-06-04 5.563 1,699,803 -897,787 0.03% 9,455,496
2018-06-05 2018-06-01 5.413 2,597,590 +579,101 0.05% 14,060,255
2018-06-04 2018-05-31 5.546 2,018,489 +54,039 0.04% 11,194,633
2018-06-01 2018-05-30 5.496 1,964,450 -7,806 0.04% 10,796,778
2018-05-31 2018-05-29 5.546 1,972,256 -385,474 0.04% 10,938,223
2018-05-30 2018-05-28 5.596 2,357,730 -533,180 0.05% 13,193,882
2018-05-29 2018-05-25 5.463 2,890,910 +261,786 0.06% 15,792,383
2018-05-28 2018-05-24 5.446 2,629,124 +82,859 0.05% 14,318,518
2018-05-25 2018-05-23 5.429 2,546,265 +56,441 0.05% 13,824,850
2018-05-24 2018-05-21 5.563 2,489,824 +1,206,170 0.05% 13,850,146
2018-05-23 2018-05-18 5.563 1,283,654 +128,491 0.03% 7,140,583
2018-05-21 2018-05-17 5.496 1,155,163 +93,667 0.02% 6,348,870
2018-05-18 2018-05-16 5.429 1,061,496 -335,039 0.02% 5,763,353
2018-05-17 2018-05-15 5.429 1,396,535 +329,484 0.03% 7,582,435
2018-05-16 2018-05-14 5.446 1,067,051 -196,940 0.02% 5,811,285
2018-05-15 2018-05-11 5.346 1,263,991 -1,366,574 0.03% 6,757,534
2018-05-14 2018-05-10 5.313 2,630,565 +103,274 0.05% 13,975,874
2018-05-11 2018-05-09 5.280 2,527,291 +66,047 0.05% 13,343,008
2018-05-10 2018-05-08 5.346 2,461,244 +75,654 0.05% 13,158,275
2018-05-09 2018-05-07 5.296 2,385,590 +786,560 0.05% 12,634,620
2018-05-08 2018-05-04 5.263 1,599,030 +281,601 0.03% 8,415,558
2018-05-07 2018-05-03 5.313 1,317,429 +883,920 0.03% 6,999,341
2018-05-04 2018-05-02 5.346 433,509 +175,325 0.01% 2,317,621
2018-05-03 2018-04-30 5.313 258,184 -216,154 0.01% 1,371,700
2018-05-02 2018-04-27 5.213 474,338 -279,799 0.01% 2,472,700
2018-04-30 2018-04-26 5.163 754,137 -512,766 0.02% 3,893,599
2018-04-27 2018-04-25 5.196 1,266,903 -8,406 0.03% 6,583,202
2018-04-26 2018-04-24 5.246 1,275,309 -718,111 0.03% 6,690,602
2018-04-25 2018-04-23 5.280 1,993,420 -34,558 0.04% 10,524,399
2018-04-24 2018-04-20 5.330 2,027,978 +1,234,480 0.04% 10,808,177
2018-04-23 2018-04-19 5.413 793,498 +92,466 0.02% 4,295,052
2018-04-20 2018-04-18 5.379 701,032 +176,525 0.01% 3,771,200
2018-04-19 2018-04-17 5.429 524,507 -392,679 0.01% 2,847,791
2018-04-18 2018-04-16 5.496 917,186 +408,290 0.02% 5,040,929
2018-04-17 2018-04-13 5.596 508,896 +32,424 0.01% 2,847,787
2018-04-16 2018-04-12 5.629 476,472 -255,870 0.01% 2,682,213
2018-04-13 2018-04-11 5.713 732,342 +154,910 0.02% 4,183,573
2018-04-12 2018-04-10 5.663 577,432 -176,712 0.01% 3,269,784
2018-04-11 2018-04-09 5.546 754,144 -845,846 0.02% 4,182,517
2018-04-10 2018-04-06 5.529 1,599,990 -610,185 0.03% 8,846,971
2018-04-09 2018-04-04 5.463 2,210,175 +1,013,522 0.05% 12,073,682
2018-04-06 2018-04-03 5.513 1,196,653 +105,676 0.02% 6,596,833
2018-04-04 2018-03-29 5.546 1,090,977 +291,808 0.02% 6,050,609
2018-04-03 2018-03-28 5.496 799,169 +91,265 0.02% 4,392,298
2018-03-29 2018-03-27 5.579 707,904 +40,228 0.01% 3,949,648
2018-03-28 2018-03-26 5.429 667,676 -44,431 0.01% 3,625,122
2018-03-27 2018-03-23 5.463 712,107 -184,049 0.01% 3,890,078
2018-03-26 2018-03-22 5.629 896,156 -268,992 0.02% 5,044,749
2018-03-23 2018-03-21 5.613 1,165,148 +22,816 0.02% 6,539,586
2018-03-21 2018-03-19 5.696 1,142,332 +28,821 0.02% 6,506,654
2018-03-20 2018-03-16 5.629 1,113,511 +2,401 0.02% 6,268,310
2018-03-19 2018-03-15 5.629 1,111,110 +88,864 0.02% 6,254,794
2018-03-16 2018-03-14 5.613 1,022,246 +150,107 0.02% 5,737,525
2018-03-15 2018-03-13 5.663 872,139 -129,495 0.02% 4,938,600
2018-03-14 2018-03-12 5.646 1,001,634 +158,513 0.02% 5,655,200
2018-03-13 2018-03-09 5.563 843,121 -160,794 0.02% 4,690,030
2018-03-12 2018-03-08 5.563 1,003,915 +97,269 0.02% 5,584,479
2018-03-09 2018-03-07 5.546 906,646 +135,697 0.02% 5,028,301
2018-03-08 2018-03-06 5.579 770,949 +13,209 0.02% 4,301,399
2018-03-07 2018-03-05 5.479 757,740 -137,098 0.02% 4,151,981
2018-03-06 2018-03-02 5.513 894,838 +247,577 0.02% 4,933,006
2018-03-05 2018-03-01 5.546 647,261 -24,017 0.01% 3,589,739
2018-03-02 2018-02-28 5.446 671,278 -51,637 0.01% 3,655,859
2018-03-01 2018-02-27 5.546 722,915 -76,855 0.01% 4,009,320
2018-02-28 2018-02-26 5.563 799,770 +127,291 0.02% 4,448,881
2018-02-27 2018-02-23 5.563 672,479 +7,205 0.01% 3,740,800
2018-02-26 2018-02-22 5.513 665,274 -165,980 0.01% 3,667,480
2018-02-23 2018-02-21 5.579 831,254 +70,851 0.02% 4,637,862
2018-02-22 2018-02-20 5.496 760,403 +18,129 0.02% 4,179,237
2018-02-21 2018-02-15 5.596 742,274 -125,313 0.02% 4,153,773
2018-02-20 2018-02-13 5.379 867,587 +60,775 0.02% 4,667,183
2018-02-14 2018-02-12 5.379 806,812 -667,208 0.02% 4,340,244
2018-02-13 2018-02-09 5.296 1,474,020 +1,201 0.03% 7,806,740
2018-02-09 2018-02-07 5.379 1,472,819 +19,214 0.03% 7,923,027
2018-02-08 2018-02-06 5.513 1,453,605 +6,317 0.03% 8,013,341
2018-02-07 2018-02-05 5.746 1,447,288 +10,399 0.03% 8,315,977
2018-02-06 2018-02-02 5.813 1,436,889 +50,436 0.03% 8,351,950
2018-02-05 2018-02-01 5.813 1,386,453 -9,607 0.03% 8,058,790
2018-02-02 2018-01-31 5.829 1,396,060 -8,406 0.03% 8,137,882
2018-02-01 2018-01-30 5.962 1,404,466 +21,615 0.03% 8,374,010
2018-01-31 2018-01-29 6.029 1,382,851 -386,822 0.03% 8,337,257
2018-01-30 2018-01-26 6.029 1,769,673 +253,381 0.04% 10,669,421
2018-01-29 2018-01-25 5.929 1,516,292 -1,292,695 0.03% 8,990,257
2018-01-26 2018-01-24 5.979 2,808,987 +301,415 0.06% 16,795,132
2018-01-25 2018-01-23 5.946 2,507,572 +330,235 0.05% 14,909,424
2018-01-24 2018-01-22 5.912 2,177,337 +241,709 0.05% 12,873,400
2018-01-23 2018-01-19 5.746 1,935,628 +58,121 0.04% 11,121,932
2018-01-22 2018-01-18 5.696 1,877,507 +124,889 0.04% 10,694,166
2018-01-19 2018-01-17 5.613 1,752,618 +82,859 0.04% 9,836,858
2018-01-17 2018-01-15 5.629 1,669,759 -157,493 0.03% 9,399,608
2018-01-16 2018-01-12 5.729 1,827,252 -250,979 0.04% 10,468,781
2018-01-15 2018-01-11 5.713 2,078,231 -169,320 0.04% 11,872,090
2018-01-12 2018-01-10 5.746 2,247,551 -151,308 0.05% 12,914,211
2018-01-11 2018-01-09 5.763 2,398,859 +48,034 0.05% 13,823,565
2018-01-10 2018-01-08 5.729 2,350,825 -57,641 0.05% 13,468,461
2018-01-09 2018-01-05 5.679 2,408,466 +817,783 0.05% 13,678,364
2018-01-08 2018-01-04 5.579 1,590,683 -565,422 0.03% 8,874,986
2018-01-05 2018-01-03 5.579 2,156,105 +420,480 0.04% 12,029,677
2018-01-04 2018-01-02 5.579 1,735,625 +67,467 0.04% 9,683,669
2018-01-03 2017-12-29 5.396 1,668,158 -12,008 0.03% 9,001,636
2018-01-02 2017-12-28 5.429 1,680,166 -9,742 0.03% 9,122,398
2017-12-29 2017-12-27 5.413 1,689,908 -123,787 0.03% 9,147,147
2017-12-28 2017-12-22 5.346 1,813,695 +66,047 0.04% 9,696,356
2017-12-27 2017-12-21 5.313 1,747,648 +24,017 0.04% 9,285,042
2017-12-22 2017-12-20 5.263 1,723,631 -236,569 0.04% 9,071,323
2017-12-21 2017-12-19 5.313 1,960,200 +40,829 0.04% 10,414,305
2017-12-20 2017-12-18 5.313 1,919,371 -30,021 0.04% 10,197,386
2017-12-19 2017-12-15 5.330 1,949,392 -557,197 0.04% 10,389,351
2017-12-18 2017-12-14 5.396 2,506,589 +529,577 0.05% 13,525,938
2017-12-15 2017-12-13 5.363 1,977,012 +81,659 0.04% 10,602,406
2017-12-14 2017-12-12 5.346 1,895,353 +268,824 0.04% 10,132,915
2017-12-13 2017-12-11 5.379 1,626,529 +424,048 0.03% 8,749,910
2017-12-12 2017-12-08 5.346 1,202,481 -67,248 0.02% 6,428,690
2017-12-11 2017-12-07 5.263 1,269,729 -190,936 0.03% 6,682,475
2017-12-08 2017-12-06 5.280 1,460,665 +182,530 0.03% 7,711,682
2017-12-07 2017-12-05 5.413 1,278,135 +232,966 0.03% 6,918,299
2017-12-06 2017-12-04 5.446 1,045,169 -32,423 0.02% 5,692,113
2017-12-05 2017-12-01 5.463 1,077,592 +51,636 0.02% 5,886,640
2017-12-04 2017-11-30 5.529 1,025,956 -164,495 0.02% 5,672,912
2017-12-01 2017-11-29 5.479 1,190,451 -2,402 0.02% 6,522,989
2017-11-30 2017-11-28 5.479 1,192,853 +6,004 0.02% 6,536,151
2017-11-29 2017-11-27 5.529 1,186,849 -58,842 0.02% 6,562,553
2017-11-28 2017-11-24 5.546 1,245,691 -39,628 0.03% 6,908,660
2017-11-27 2017-11-23 5.546 1,285,319 +60,043 0.03% 7,128,438
2017-11-24 2017-11-22 5.613 1,225,276 +276,197 0.03% 6,877,064
2017-11-23 2017-11-21 5.546 949,079 +37,226 0.02% 5,263,636
2017-11-22 2017-11-20 5.463 911,853 -26,419 0.02% 4,981,245
2017-11-21 2017-11-17 5.563 938,272 -18,012 0.02% 5,219,327
2017-11-20 2017-11-16 5.579 956,284 -1,073,565 0.02% 5,335,449
2017-11-17 2017-11-15 5.613 2,029,849 +482,577 0.04% 11,392,863
2017-11-16 2017-11-14 5.663 1,547,272 +46,833 0.03% 8,761,628
2017-11-15 2017-11-13 5.646 1,500,439 +58,842 0.03% 8,471,441
2017-11-14 2017-11-10 5.679 1,441,597 +20,415 0.03% 8,187,239
2017-11-13 2017-11-09 5.696 1,421,182 +228,162 0.03% 8,094,966
2017-11-10 2017-11-08 5.679 1,193,020 -127,291 0.02% 6,775,500
2017-11-09 2017-11-07 5.746 1,320,311 +1,201 0.03% 7,586,380
2017-11-08 2017-11-06 5.713 1,319,110 -4,803 0.03% 7,535,540
2017-11-07 2017-11-03 5.746 1,323,913 +26,419 0.03% 7,607,077
2017-11-06 2017-11-02 5.779 1,297,494 +22,816 0.03% 7,498,494
2017-11-03 2017-11-01 5.796 1,274,678 +50,436 0.03% 7,387,865
2017-11-02 2017-10-31 5.796 1,224,242 +31,222 0.03% 7,095,545
2017-10-26 2017-10-24 5.896 1,193,020 -15,611 0.02% 7,033,803
2017-10-25 2017-10-23 5.962 1,208,631 +15,611 0.03% 7,206,361
2017-10-24 2017-10-20 5.962 1,193,020 -39,628 0.02% 7,113,281
2017-10-23 2017-10-19 5.862 1,232,648 +39,628 0.03% 7,226,383
2017-10-18 2017-10-16 6.046 1,193,020 -1,201 0.02% 7,212,629
2017-10-17 2017-10-13 6.096 1,194,221 +4,804 0.02% 7,279,558
2017-10-16 2017-10-12 6.129 1,189,417 +3,602 0.02% 7,289,894
2017-10-10 2017-10-06 6.296 1,185,815 -480,342 0.02% 7,465,312
2017-10-09 2017-10-04 6.062 1,666,157 +331,436 0.03% 10,100,818
2017-10-06 2017-10-03 5.929 1,334,721 +108,077 0.03% 7,913,703
2017-10-04 2017-09-29 5.896 1,226,644 +24,017 0.03% 7,232,044
2017-10-03 2017-09-28 5.879 1,202,627 +14,411 0.03% 7,070,415
2017-09-29 2017-09-27 5.929 1,188,216 +2,401 0.02% 7,045,059
2017-09-28 2017-09-26 5.862 1,185,815 -1,023,729 0.02% 6,951,825
2017-09-27 2017-09-25 5.896 2,209,544 -777,554 0.05% 13,027,022
2017-09-26 2017-09-22 6.329 2,987,098 -604,030 0.06% 18,904,810
2017-09-25 2017-09-21 6.512 3,591,128 -596,826 0.08% 23,385,512
2017-09-22 2017-09-20 6.429 4,187,954 -66,311 0.09% 26,923,310
2017-09-21 2017-09-19 6.395 4,254,265 +26,419 0.09% 27,207,899
2017-09-20 2017-09-18 6.429 4,227,846 +2,567,648 0.09% 27,179,766
2017-09-19 2017-09-15 6.212 1,660,198 -462,448 0.03% 10,313,545
2017-09-18 2017-09-14 6.096 2,122,646 -1,440,482 0.04% 12,938,916
2017-09-15 2017-09-13 6.062 3,563,128 +45,632 0.07% 21,600,910
2017-09-14 2017-09-12 5.996 3,517,496 +266,590 0.07% 21,089,941
2017-09-13 2017-09-11 6.248 3,250,906 -44,431 0.07% 20,311,037
2017-09-12 2017-09-08 6.129 3,295,337 +3,409 0.07% 20,197,001
2017-09-11 2017-09-07 6.163 3,291,928 +414,660 0.07% 20,287,887
2017-09-08 2017-09-06 6.044 2,877,268 -295,681 0.06% 17,390,424
2017-09-07 2017-09-05 6.044 3,172,949 +25,916 0.07% 19,177,542
2017-09-06 2017-09-04 5.976 3,147,033 -102,487 0.07% 18,807,186
2017-09-05 2017-09-01 5.993 3,249,520 +646,729 0.07% 19,474,835
2017-09-04 2017-08-31 6.061 2,602,791 -321,597 0.06% 15,775,654
2017-09-01 2017-08-30 6.163 2,924,388 +1,112,044 0.06% 18,022,767
2017-08-31 2017-08-29 5.993 1,812,344 -290,968 0.04% 10,861,635
2017-08-28 2017-08-24 5.908 2,103,312 -140,185 0.05% 12,426,900
2017-08-25 2017-08-22 5.806 2,243,497 -295,680 0.05% 13,026,611
2017-08-24 2017-08-21 5.738 2,539,177 +31,262 0.05% 14,571,006
2017-08-22 2017-08-18 5.738 2,507,915 -37,696 0.05% 14,391,610
2017-08-21 2017-08-17 5.755 2,545,611 -50,655 0.05% 14,651,146
2017-08-18 2017-08-16 5.755 2,596,266 +102,631 0.06% 14,942,689
2017-08-17 2017-08-15 5.806 2,493,635 -91,885 0.06% 14,479,009
2017-08-16 2017-08-14 5.874 2,585,520 +15,314 0.06% 15,188,114
2017-08-15 2017-08-11 5.755 2,570,206 +21,199 0.06% 14,792,701
2017-08-14 2017-08-10 5.908 2,549,007 -90,707 0.06% 15,060,179
2017-08-10 2017-08-08 6.010 2,639,714 +5,830 0.06% 15,864,997
2017-08-09 2017-08-07 6.010 2,633,884 -30,143 0.06% 15,829,958
2017-08-08 2017-08-04 5.993 2,664,027 +16,004 0.06% 15,965,892
2017-08-07 2017-08-03 5.993 2,648,023 +24,739 0.06% 15,869,978
2017-08-04 2017-08-02 6.112 2,623,284 -25,917 0.06% 16,033,475
2017-08-03 2017-08-01 6.078 2,649,201 -169,172 0.06% 16,101,925
2017-08-02 2017-07-31 6.095 2,818,373 -164,922 0.06% 17,178,007
2017-08-01 2017-07-28 6.095 2,983,295 -219,111 0.07% 18,183,208
2017-07-31 2017-07-27 6.163 3,202,406 +498,335 0.07% 19,736,170
2017-07-28 2017-07-26 6.027 2,704,071 -23,560 0.06% 16,297,699
2017-07-27 2017-07-25 5.976 2,727,631 -162,566 0.06% 16,300,771
2017-07-26 2017-07-24 6.078 2,890,197 +84,389 0.06% 17,566,706
2017-07-25 2017-07-21 6.163 2,805,808 +2,356 0.06% 17,291,968
2017-07-24 2017-07-20 6.180 2,803,452 +103,665 0.06% 17,325,045
2017-07-21 2017-07-19 6.146 2,699,787 -140,242 0.06% 16,592,733
2017-07-20 2017-07-18 6.044 2,840,029 -356,938 0.06% 17,165,349
2017-07-19 2017-07-17 6.180 3,196,967 +283,901 0.07% 19,756,927
2017-07-18 2017-07-14 6.197 2,913,066 -56,486 0.06% 18,051,905
2017-07-17 2017-07-13 5.942 2,969,552 +207,330 0.07% 17,645,698
2017-07-14 2017-07-12 5.891 2,762,222 +81,283 0.06% 16,273,011
2017-07-12 2017-07-10 5.874 2,680,939 +4,712 0.06% 15,748,634
2017-07-11 2017-07-07 5.891 2,676,227 -217,932 0.06% 15,766,391
2017-07-10 2017-07-06 5.857 2,894,159 +36,518 0.06% 16,952,016
2017-07-07 2017-07-05 5.857 2,857,641 -199,211 0.06% 16,738,118
2017-07-06 2017-07-04 5.857 3,056,852 +96,597 0.07% 17,904,961
2017-07-05 2017-07-03 5.959 2,960,255 +501,895 0.07% 17,640,712
2017-07-04 2017-06-30 5.857 2,458,360 -289,792 0.05% 14,399,401
2017-07-03 2017-06-29 5.908 2,748,152 +265,053 0.06% 16,236,778
2017-06-30 2017-06-28 5.891 2,483,099 -98,041 0.05% 14,628,620
2017-06-29 2017-06-27 5.993 2,581,140 +77,749 0.06% 15,469,138
2017-06-28 2017-06-26 6.010 2,503,391 -8,250 0.06% 15,045,680
2017-06-27 2017-06-23 5.942 2,511,641 -593,914 0.06% 14,924,695
2017-06-26 2017-06-22 5.925 3,105,555 -47,074 0.07% 18,401,131
2017-06-23 2017-06-21 6.061 3,152,629 +765,757 0.07% 19,108,251
2017-06-22 2017-06-20 5.942 2,386,872 -222,281 0.05% 14,183,292
2017-06-21 2017-06-19 5.925 2,609,153 +76,550 0.06% 15,459,834
2017-06-20 2017-06-16 5.857 2,532,603 -2,356 0.06% 14,834,266
2017-06-19 2017-06-15 5.823 2,534,959 -1,066,788 0.06% 14,761,990
2017-06-16 2017-06-14 5.925 3,601,747 +5,890 0.08% 21,341,183
2017-06-15 2017-06-13 6.078 3,595,857 -1,198,240 0.08% 21,855,729
2017-06-14 2017-06-12 6.547 4,794,097 +226,178 0.11% 31,387,865
2017-06-13 2017-06-09 6.706 4,567,919 -294,042 0.10% 30,634,503
2017-06-12 2017-06-08 6.813 4,861,961 -753,539 0.11% 33,122,677
2017-06-09 2017-06-07 6.689 5,615,500 +274,652 0.13% 37,560,681
2017-06-08 2017-06-06 6.760 5,340,848 +1,814,062 0.12% 36,101,630
2017-06-07 2017-06-05 6.565 3,526,786 +354,899 0.08% 23,152,945
2017-06-06 2017-06-02 6.600 3,171,887 +113,026 0.07% 20,935,328
2017-06-05 2017-06-01 6.512 3,058,861 +354,900 0.07% 19,918,691
2017-06-02 2017-05-31 6.583 2,703,961 +550,435 0.06% 17,799,041
2017-06-01 2017-05-29 6.494 2,153,526 -23,736 0.05% 13,985,224
2017-05-31 2017-05-26 6.388 2,177,262 +35,146 0.05% 13,908,206
2017-05-29 2017-05-25 6.423 2,142,116 -73,769 0.05% 13,759,506
2017-05-26 2017-05-24 6.370 2,215,885 -359,170 0.05% 14,115,717
2017-05-25 2017-05-23 6.211 2,575,055 +30,850 0.06% 15,993,623
2017-05-23 2017-05-19 6.193 2,544,205 +11,146 0.06% 15,756,994
2017-05-22 2017-05-18 6.087 2,533,059 +8,510 0.06% 15,419,027
2017-05-19 2017-05-17 6.158 2,524,549 -70,683 0.06% 15,545,915
2017-05-18 2017-05-16 6.069 2,595,232 -357,267 0.06% 15,751,559
2017-05-17 2017-05-15 6.034 2,952,499 +14,908 0.07% 17,815,473
2017-05-16 2017-05-12 6.016 2,937,591 +35,037 0.07% 17,673,537
2017-05-15 2017-05-11 6.052 2,902,554 +40,690 0.07% 17,565,465
2017-05-12 2017-05-10 6.016 2,861,864 -7,912 0.07% 17,217,938
2017-05-11 2017-05-09 6.087 2,869,776 +22,605 0.07% 17,468,663
2017-05-10 2017-05-08 6.034 2,847,171 +450,972 0.07% 17,179,921
2017-05-09 2017-05-05 5.999 2,396,199 +14,693 0.06% 14,373,939
2017-05-08 2017-05-04 5.999 2,381,506 -480,302 0.06% 14,285,801
2017-05-05 2017-05-02 6.087 2,861,808 +545,914 0.07% 17,420,161
2017-05-04 2017-04-28 6.246 2,315,894 +31,647 0.05% 14,465,938
2017-05-02 2017-04-27 6.264 2,284,247 +124,328 0.05% 14,308,680
2017-04-28 2017-04-26 6.335 2,159,919 +122,068 0.05% 13,682,760
2017-04-27 2017-04-25 6.317 2,037,851 +191,013 0.05% 12,873,418
2017-04-21 2017-04-19 6.406 1,846,838 -254,122 0.04% 11,830,160
2017-04-20 2017-04-18 6.317 2,100,960 +12,129 0.05% 13,272,087
2017-04-19 2017-04-13 6.547 2,088,831 -23,736 0.05% 13,675,974
2017-04-18 2017-04-12 6.565 2,112,567 +140,152 0.05% 13,868,760
2017-04-13 2017-04-11 6.087 1,972,415 +12,433 0.05% 12,006,322
2017-04-12 2017-04-10 6.123 1,959,982 +29,386 0.05% 12,000,005
2017-04-11 2017-04-07 6.105 1,930,596 -73,009 0.04% 11,785,926
2017-04-10 2017-04-06 6.087 2,003,605 -513,475 0.05% 12,196,179
2017-04-07 2017-04-05 6.193 2,517,080 +635,204 0.06% 15,589,001
2017-04-06 2017-04-03 6.229 1,881,876 +93,811 0.04% 11,721,600
2017-04-05 2017-03-31 6.158 1,788,065 -186,492 0.04% 11,010,721
2017-04-03 2017-03-30 6.264 1,974,557 -16,954 0.05% 12,368,760
2017-03-31 2017-03-29 6.299 1,991,511 -16,954 0.05% 12,545,441
2017-03-30 2017-03-28 6.370 2,008,465 +1,131 0.05% 12,794,402
2017-03-29 2017-03-27 6.176 2,007,334 -339,642 0.05% 12,396,478
2017-03-28 2017-03-24 6.317 2,346,976 +339,642 0.05% 14,826,208
2017-03-27 2017-03-23 6.353 2,007,334 -128,284 0.05% 12,751,677
2017-03-24 2017-03-22 6.246 2,135,618 -437,409 0.05% 13,339,867
2017-03-23 2017-03-21 6.388 2,573,027 +282,751 0.06% 16,436,327
2017-03-22 2017-03-20 6.299 2,290,276 +3,391 0.05% 14,427,499
2017-03-21 2017-03-17 6.423 2,286,885 +51,138 0.05% 14,689,404
2017-03-20 2017-03-16 6.512 2,235,747 -356,516 0.05% 14,558,737
2017-03-17 2017-03-15 6.512 2,592,263 -1,707,811 0.06% 16,880,298
2017-03-16 2017-03-14 6.370 4,300,074 +1,724,088 0.10% 27,392,499
2017-03-15 2017-03-13 6.211 2,575,986 -50,862 0.06% 15,999,406
2017-03-14 2017-03-10 5.981 2,626,848 +98,332 0.06% 15,711,038
2017-03-13 2017-03-09 5.910 2,528,516 +44,080 0.06% 14,943,950
2017-03-10 2017-03-08 6.069 2,484,436 +207,967 0.06% 15,079,091
2017-03-09 2017-03-07 5.946 2,276,469 -22,605 0.05% 13,534,875
2017-03-08 2017-03-06 5.857 2,299,074 -49,731 0.05% 13,465,862
2017-03-07 2017-03-03 5.804 2,348,805 -2,261 0.05% 13,632,454
2017-03-06 2017-03-02 5.892 2,351,066 -27,126 0.05% 13,853,589
2017-03-03 2017-03-01 5.892 2,378,192 -20,344 0.06% 14,013,428
2017-03-02 2017-02-28 5.892 2,398,536 -5,652 0.06% 14,133,304
2017-03-01 2017-02-27 5.875 2,404,188 -113,025 0.06% 14,124,066
2017-02-28 2017-02-24 5.981 2,517,213 -197,795 0.06% 15,055,317
2017-02-27 2017-02-23 6.123 2,715,008 -25,996 0.06% 16,622,657
2017-02-24 2017-02-22 6.052 2,741,004 -14,693 0.06% 16,587,808
2017-02-23 2017-02-21 5.822 2,755,697 -9,042 0.06% 16,042,816
2017-02-22 2017-02-20 5.875 2,764,739 -22,605 0.06% 16,242,222
2017-02-21 2017-02-17 5.822 2,787,344 -22,605 0.06% 16,227,055
2017-02-20 2017-02-16 5.910 2,809,949 +94,941 0.07% 16,607,266
2017-02-17 2017-02-15 5.981 2,715,008 -19,214 0.06% 16,238,318
2017-02-16 2017-02-14 6.034 2,734,222 -611,153 0.06% 16,498,383
2017-02-15 2017-02-13 5.946 3,345,375 +120,937 0.08% 19,890,116
2017-02-14 2017-02-10 5.822 3,224,438 +46,341 0.07% 18,771,681
2017-02-13 2017-02-09 5.857 3,178,097 +45,210 0.07% 18,614,371
2017-02-10 2017-02-08 5.875 3,132,887 -11,303 0.07% 18,405,009
2017-02-09 2017-02-07 5.609 3,144,190 +16,954 0.07% 17,636,860
2017-02-08 2017-02-06 5.609 3,127,236 +128,849 0.07% 17,541,759
2017-02-07 2017-02-03 5.556 2,998,387 +7,912 0.07% 16,659,830
2017-02-06 2017-02-02 5.609 2,990,475 -169,538 0.07% 16,774,619
2017-02-03 2017-02-01 5.609 3,160,013 +21,474 0.07% 17,725,617
2017-02-02 2017-01-27 5.609 3,138,539 +123,198 0.07% 17,605,162
2017-02-01 2017-01-25 5.609 3,015,341 +6,782 0.07% 16,914,101
2017-01-26 2017-01-24 5.645 3,008,559 +1,130 0.07% 16,982,532
2017-01-25 2017-01-23 5.609 3,007,429 -18,084 0.07% 16,869,720
2017-01-24 2017-01-20 5.627 3,025,513 +2,261 0.07% 17,024,696
2017-01-23 2017-01-19 5.662 3,023,252 -56,513 0.07% 17,118,967
2017-01-20 2017-01-18 5.751 3,079,765 +30,517 0.07% 17,711,452
2017-01-19 2017-01-17 5.680 3,049,248 -435,964 0.07% 17,320,125
2017-01-18 2017-01-16 5.698 3,485,212 +6,781 0.08% 19,858,128
2017-01-17 2017-01-13 5.733 3,478,431 +55,383 0.08% 19,942,593
2017-01-16 2017-01-12 5.716 3,423,048 +550,434 0.08% 19,564,500
2017-01-13 2017-01-11 5.716 2,872,614 -389,444 0.07% 16,418,483
2017-01-12 2017-01-10 5.662 3,262,058 +72,336 0.08% 18,471,191
2017-01-11 2017-01-09 5.627 3,189,722 -49,731 0.07% 17,948,708
2017-01-10 2017-01-06 5.662 3,239,453 -188,753 0.07% 18,343,191
2017-01-09 2017-01-05 5.609 3,428,206 +508,616 0.08% 19,230,005
2017-01-06 2017-01-04 5.556 2,919,590 -11,303 0.07% 16,222,013
2017-01-05 2017-01-03 5.556 2,930,893 -90,420 0.07% 16,284,815
2017-01-04 2016-12-30 5.503 3,021,313 -27,127 0.07% 16,626,826
2017-01-03 2016-12-29 5.485 3,048,440 +28,257 0.07% 16,722,168
2016-12-30 2016-12-28 5.432 3,020,183 +3,391 0.07% 16,406,837
2016-12-29 2016-12-23 5.432 3,016,792 -18,085 0.07% 16,388,416
2016-12-28 2016-12-22 5.485 3,034,877 -91,550 0.07% 16,647,768
2016-12-23 2016-12-21 5.468 3,126,427 -110,765 0.07% 17,094,642
2016-12-22 2016-12-20 5.450 3,237,192 -54,252 0.07% 17,642,999
2016-12-21 2016-12-19 5.468 3,291,444 -51,469 0.08% 17,996,920
2016-12-20 2016-12-16 5.698 3,342,913 -16,954 0.08% 19,047,333
2016-12-19 2016-12-15 5.556 3,359,867 -13,563 0.08% 18,668,308
2016-12-15 2016-12-13 5.716 3,373,430 +19,214 0.08% 19,280,907
2016-12-14 2016-12-12 5.716 3,354,216 -126,588 0.08% 19,171,089
2016-12-13 2016-12-09 5.769 3,480,804 +66,685 0.08% 20,079,385
2016-12-12 2016-12-08 5.822 3,414,119 -3,391 0.08% 19,875,945
2016-12-09 2016-12-07 5.769 3,417,510 +64,425 0.08% 19,714,267
2016-12-08 2016-12-06 5.769 3,353,085 +15,823 0.08% 19,342,624
2016-12-07 2016-12-05 5.786 3,337,262 +7,912 0.08% 19,310,401
2016-12-06 2016-12-02 5.875 3,329,350 +6,782 0.08% 19,559,186
2016-12-05 2016-12-01 5.928 3,322,568 +11,302 0.08% 19,695,722
2016-12-02 2016-11-30 5.981 3,311,266 +1,130 0.08% 19,804,505
2016-12-01 2016-11-29 5.963 3,310,136 -1,130 0.08% 19,739,174
2016-11-29 2016-11-25 5.963 3,311,266 -28,256 0.08% 19,745,912
2016-11-28 2016-11-24 5.946 3,339,522 -27,126 0.08% 19,855,317
2016-11-25 2016-11-23 5.999 3,366,648 -75,728 0.08% 20,195,315
2016-11-24 2016-11-22 6.034 3,442,376 -63,294 0.08% 20,771,407
2016-11-23 2016-11-21 5.928 3,505,670 -44,080 0.08% 20,781,126
2016-11-22 2016-11-18 5.839 3,549,750 -10,172 0.08% 20,728,360
2016-11-21 2016-11-17 5.839 3,559,922 -35,038 0.08% 20,787,758
2016-11-18 2016-11-16 5.857 3,594,960 -7,341 0.08% 21,055,972
2016-11-17 2016-11-15 5.822 3,602,301 -20,345 0.08% 20,971,482
2016-11-16 2016-11-14 5.786 3,622,646 +82,509 0.08% 20,961,718
2016-11-15 2016-11-11 5.963 3,540,137 -7,912 0.08% 21,110,728
2016-11-14 2016-11-10 5.999 3,548,049 +51,992 0.08% 21,283,475
2016-11-11 2016-11-09 5.981 3,496,057 +313,081 0.08% 20,909,731
2016-11-10 2016-11-08 5.946 3,182,976 +5,651 0.07% 18,924,564
2016-11-09 2016-11-07 5.981 3,177,325 +39,559 0.07% 19,003,411
2016-11-08 2016-11-04 5.892 3,137,766 +27,126 0.07% 18,489,196
2016-11-07 2016-11-03 5.981 3,110,640 +11,303 0.07% 18,604,572
2016-11-04 2016-11-02 5.999 3,099,337 +67,816 0.07% 18,591,812
2016-11-03 2016-11-01 6.069 3,031,521 +244,134 0.07% 18,399,581
2016-11-02 2016-10-31 5.999 2,787,387 +161,627 0.06% 16,720,536
2016-11-01 2016-10-28 6.087 2,625,760 -6,782 0.06% 15,983,309
2016-10-31 2016-10-27 6.193 2,632,542 -14,693 0.06% 16,304,091
2016-10-28 2016-10-26 6.193 2,647,235 -2,260 0.06% 16,395,089
2016-10-26 2016-10-24 6.211 2,649,495 -2,261 0.06% 16,455,969
2016-10-25 2016-10-20 6.123 2,651,756 +4,521 0.06% 16,235,396
2016-10-24 2016-10-19 6.069 2,647,235 +5,651 0.06% 16,067,187
2016-10-20 2016-10-18 6.158 2,641,584 -72,113 0.06% 16,266,604
2016-10-19 2016-10-17 6.087 2,713,697 -84,770 0.06% 16,518,592
2016-10-18 2016-10-14 6.034 2,798,467 +171,799 0.06% 16,886,039
2016-10-17 2016-10-13 6.069 2,626,668 -49,279 0.06% 15,942,357
2016-10-14 2016-10-12 6.016 2,675,947 +79,118 0.06% 16,099,399
2016-10-13 2016-10-11 6.069 2,596,829 +22,605 0.06% 15,761,252
2016-10-12 2016-10-07 6.423 2,574,224 -103,983 0.06% 16,535,076
2016-10-11 2016-10-06 6.423 2,678,207 -476,968 0.06% 17,202,992
2016-10-07 2016-10-05 6.494 3,155,175 +180,841 0.07% 20,490,037
2016-10-06 2016-10-04 6.706 2,974,334 +218,139 0.07% 19,947,211
2016-10-05 2016-10-03 6.547 2,756,195 +360,652 0.06% 18,045,333
2016-10-04 2016-09-30 6.529 2,395,543 -4,093,683 0.06% 15,641,686
2016-10-03 2016-09-29 6.706 6,489,226 -592,354 0.15% 43,519,645
2016-09-30 2016-09-28 6.760 7,081,580 -233,963 0.16% 47,868,163
2016-09-29 2016-09-27 6.724 7,315,543 +314,212 0.17% 49,190,744
2016-09-28 2016-09-26 6.636 7,001,331 -9,043 0.16% 46,458,492
2016-09-27 2016-09-23 6.795 7,010,374 -14,693 0.16% 47,634,942
2016-09-26 2016-09-22 6.813 7,025,067 -24,865 0.16% 47,859,089
2016-09-23 2016-09-21 6.777 7,049,932 -121,946 0.16% 47,778,986
2016-09-22 2016-09-20 6.742 7,171,878 -75,727 0.17% 48,351,628
2016-09-21 2016-09-19 6.547 7,247,605 -2,958,104 0.17% 47,451,448
2016-09-20 2016-09-15 6.423 10,205,709 +315,341 0.24% 65,554,580
2016-09-19 2016-09-14 6.423 9,890,368 -7,441,469 0.23% 63,529,042
2016-09-15 2016-09-13 6.494 17,331,837 +530,090 0.40% 112,554,766
2016-09-14 2016-09-12 6.512 16,801,747 +221,418 0.39% 109,409,615
2016-09-13 2016-09-09 6.974 16,580,329 -198,779 0.38% 115,633,776
2016-09-12 2016-09-08 6.956 16,779,108 +5,763,773 0.39% 116,717,714
2016-09-09 2016-09-07 6.938 11,015,335 +68,808 0.26% 76,425,632
2016-09-08 2016-09-06 6.956 10,946,527 +4,046,184 0.26% 76,145,502
2016-09-07 2016-09-05 6.920 6,900,343 -121,365 0.16% 47,751,003
2016-09-06 2016-09-02 6.884 7,021,708 +284,507 0.17% 48,337,783
2016-09-05 2016-09-01 6.866 6,737,201 -27,745 0.16% 46,257,811
2016-09-02 2016-08-31 6.704 6,764,946 +170,911 0.16% 45,351,105
2016-09-01 2016-08-30 6.776 6,594,035 +205,315 0.16% 44,680,672
2016-08-31 2016-08-29 6.614 6,388,720 +63,260 0.15% 42,253,289
2016-08-30 2016-08-26 6.614 6,325,460 -103,213 0.15% 41,834,904
2016-08-29 2016-08-25 6.560 6,428,673 +54,198 0.15% 42,169,973
2016-08-26 2016-08-24 6.614 6,374,475 -250,817 0.15% 42,159,076
2016-08-25 2016-08-23 6.668 6,625,292 -400,457 0.16% 44,176,097
2016-08-24 2016-08-22 6.812 7,025,749 +5,549 0.17% 47,859,155
2016-08-23 2016-08-19 6.794 7,020,200 -107,652 0.17% 47,694,844
2016-08-22 2016-08-18 6.902 7,127,852 +994,391 0.17% 49,196,935
2016-08-19 2016-08-17 6.578 6,133,461 +34,405 0.14% 40,344,011
2016-08-18 2016-08-16 6.488 6,099,056 -196,045 0.14% 39,568,148
2016-08-17 2016-08-15 6.632 6,295,101 +209,611 0.15% 41,747,562
2016-08-16 2016-08-12 6.343 6,085,490 -69,918 0.14% 38,602,801
2016-08-15 2016-08-11 6.379 6,155,408 -156,483 0.15% 39,268,174
2016-08-12 2016-08-10 6.379 6,311,891 -308,528 0.15% 40,266,451
2016-08-11 2016-08-09 6.470 6,620,419 +755,886 0.16% 42,831,228
2016-08-10 2016-08-08 5.947 5,864,533 +38,844 0.14% 34,876,105
2016-08-09 2016-08-05 5.857 5,825,689 +201,588 0.14% 34,120,176
2016-08-08 2016-08-04 5.803 5,624,101 +26,635 0.14% 32,635,448
2016-08-05 2016-08-03 5.695 5,597,466 -81,016 0.14% 31,875,657
2016-08-04 2016-08-01 5.785 5,678,482 -45,502 0.14% 32,848,677
2016-08-03 2016-07-29 5.695 5,723,984 -29,965 0.14% 32,596,134
2016-08-01 2016-07-28 5.803 5,753,949 -103,638 0.14% 33,388,928
2016-07-29 2016-07-27 5.731 5,857,587 +240,829 0.14% 33,568,077
2016-07-28 2016-07-26 5.821 5,616,758 +177,570 0.14% 32,694,058
2016-07-27 2016-07-25 5.875 5,439,188 -12,208 0.13% 31,954,518
2016-07-26 2016-07-22 5.875 5,451,396 -37,734 0.13% 32,026,238
2016-07-25 2016-07-21 5.857 5,489,130 +24,416 0.13% 32,149,001
2016-07-22 2016-07-20 5.875 5,464,714 +78,797 0.13% 32,104,480
2016-07-21 2016-07-19 5.875 5,385,917 -24,416 0.13% 31,641,558
2016-07-20 2016-07-18 5.785 5,410,333 -39,953 0.13% 31,297,499
2016-07-19 2016-07-15 5.785 5,450,286 +361,798 0.13% 31,528,617
2016-07-18 2016-07-14 5.641 5,088,488 -31,075 0.12% 28,702,101
2016-07-15 2016-07-13 5.587 5,119,563 +4,440 0.12% 28,600,603
2016-07-14 2016-07-12 5.605 5,115,123 +177,570 0.12% 28,667,978
2016-07-13 2016-07-11 5.532 4,937,553 +128,738 0.12% 27,316,858
2016-07-12 2016-07-08 5.550 4,808,815 +53,271 0.12% 26,691,279
2016-07-11 2016-07-07 5.532 4,755,544 +71,028 0.12% 26,309,899
2016-07-08 2016-07-06 5.496 4,684,516 +81,016 0.11% 25,748,099
2016-07-07 2016-07-05 5.550 4,603,500 +133,177 0.11% 25,551,680
2016-07-06 2016-07-04 5.623 4,470,323 +29,965 0.11% 25,134,723
2016-07-05 2016-06-30 5.569 4,440,358 -55,490 0.11% 24,726,182
2016-07-04 2016-06-29 5.496 4,495,848 -24,416 0.11% 24,711,099
2016-06-30 2016-06-28 5.442 4,520,264 -28,855 0.11% 24,600,920
2016-06-29 2016-06-27 5.532 4,549,119 -254,147 0.11% 25,167,859
2016-06-27 2016-06-23 5.569 4,803,266 -35,514 0.12% 26,747,039
2016-06-24 2016-06-22 5.605 4,838,780 -7,769 0.12% 27,119,199
2016-06-23 2016-06-21 5.496 4,846,549 +66,589 0.12% 26,638,701
2016-06-22 2016-06-20 5.352 4,779,960 -38,843 0.12% 25,583,580
2016-06-21 2016-06-17 5.280 4,818,803 -227,512 0.12% 25,444,117
2016-06-20 2016-06-16 5.298 5,046,315 +270,794 0.12% 26,736,360
2016-06-17 2016-06-15 5.406 4,775,521 +41,063 0.12% 25,818,001
2016-06-16 2016-06-14 5.442 4,734,458 +16,647 0.12% 25,766,641
2016-06-15 2016-06-13 5.406 4,717,811 -2,213,836 0.12% 25,506,002
2016-06-14 2016-06-10 5.496 6,931,647 +127,628 0.17% 38,099,289
2016-06-13 2016-06-08 5.623 6,804,019 -4,811,960 0.17% 38,256,101
2016-06-10 2016-06-07 5.641 11,615,979 +69,918 0.28% 65,521,036
2016-06-08 2016-06-06 6.083 11,546,061 +671,436 0.28% 70,233,462
2016-06-07 2016-06-03 5.989 10,874,625 +3,137,884 0.27% 65,128,368
2016-06-06 2016-06-02 5.970 7,736,741 +3,258,294 0.20% 46,190,259
2016-06-03 2016-06-01 5.970 4,478,447 +5,326 0.11% 26,737,437
2016-06-02 2016-05-31 5.895 4,473,121 +25,567 0.11% 26,369,720
2016-06-01 2016-05-30 5.895 4,447,554 +27,697 0.11% 26,218,998
2016-05-31 2016-05-27 5.820 4,419,857 +22,371 0.11% 25,723,800
2016-05-30 2016-05-26 5.801 4,397,486 +50,068 0.11% 25,511,040
2016-05-27 2016-05-25 5.783 4,347,418 -69,523 0.11% 25,138,962
2016-05-26 2016-05-24 5.801 4,416,941 +66,048 0.11% 25,623,904
2016-05-25 2016-05-23 5.726 4,350,893 -44,742 0.11% 24,914,000
2016-05-24 2016-05-20 5.745 4,395,635 +61,786 0.11% 25,252,726
2016-05-23 2016-05-19 5.707 4,333,849 +9,588 0.11% 24,735,038
2016-05-20 2016-05-18 5.764 4,324,261 -329,172 0.11% 24,923,871
2016-05-19 2016-05-17 5.783 4,653,433 +166,463 0.12% 26,908,495
2016-05-18 2016-05-16 5.726 4,486,970 +302,541 0.11% 25,693,202
2016-05-17 2016-05-13 5.745 4,184,429 +122,507 0.11% 24,039,357
2016-05-16 2016-05-12 5.933 4,061,922 -114,161 0.10% 24,098,160
2016-05-13 2016-05-11 5.914 4,176,083 +1,027,998 0.11% 24,697,039
2016-05-12 2016-05-10 5.858 3,148,085 -919,163 0.08% 18,440,227
2016-05-11 2016-05-09 5.895 4,067,248 -18,643 0.10% 23,977,038
2016-05-10 2016-05-06 5.914 4,085,891 -158,940 0.10% 24,163,651
2016-05-09 2016-05-05 5.951 4,244,831 -171,510 0.11% 25,262,998
2016-05-06 2016-05-04 5.970 4,416,341 -77,766 0.11% 26,366,649
2016-05-05 2016-05-03 5.933 4,494,107 -29,828 0.11% 26,662,183
2016-05-04 2016-04-29 5.895 4,523,935 -42,611 0.12% 26,669,276
2016-05-03 2016-04-28 5.933 4,566,546 +55,394 0.12% 27,091,942
2016-04-29 2016-04-27 5.933 4,511,152 -28,762 0.11% 26,763,306
2016-04-28 2016-04-26 5.914 4,539,914 -66,048 0.12% 26,848,709
2016-04-27 2016-04-25 5.951 4,605,962 -106,082 0.12% 27,412,259
2016-04-26 2016-04-22 6.008 4,712,044 -223,709 0.12% 28,309,000
2016-04-25 2016-04-21 6.064 4,935,753 -33,024 0.13% 29,930,995
2016-04-22 2016-04-20 6.064 4,968,777 -24,501 0.13% 30,131,257
2016-04-21 2016-04-19 6.064 4,993,278 -13,849 0.13% 30,279,834
2016-04-20 2016-04-18 5.951 5,007,127 +56,460 0.13% 29,799,782
2016-04-19 2016-04-15 6.027 4,950,667 -365,119 0.13% 29,835,544
2016-04-18 2016-04-14 6.045 5,315,786 +423,982 0.14% 32,135,760
2016-04-15 2016-04-13 6.102 4,891,804 +111,855 0.12% 29,848,164
2016-04-14 2016-04-12 6.102 4,779,949 -21,306 0.12% 29,165,662
2016-04-13 2016-04-11 6.045 4,801,255 -222,644 0.12% 29,025,243
2016-04-12 2016-04-08 6.008 5,023,899 -924,638 0.13% 30,182,562
2016-04-11 2016-04-07 5.895 5,948,537 +313,193 0.15% 35,067,519
2016-04-08 2016-04-06 5.820 5,635,344 +756,350 0.14% 32,797,999
2016-04-07 2016-04-05 5.839 4,878,994 +99,072 0.12% 28,487,602
2016-04-06 2016-04-01 5.801 4,779,922 +206,664 0.12% 27,729,658
2016-04-05 2016-03-31 5.783 4,573,258 +21,306 0.12% 26,444,882
2016-04-01 2016-03-30 5.858 4,551,952 -108,126 0.12% 26,663,520
2016-03-31 2016-03-29 5.726 4,660,078 -215,187 0.12% 26,684,449
2016-03-30 2016-03-24 5.651 4,875,265 -19,282 0.12% 27,550,529
2016-03-29 2016-03-23 5.726 4,894,547 -143,813 0.12% 28,027,061
2016-03-24 2016-03-22 5.632 5,038,360 -370,718 0.13% 28,377,601
2016-03-23 2016-03-21 5.726 5,409,078 -100,137 0.14% 30,973,359
2016-03-22 2016-03-18 5.764 5,509,215 -396,285 0.14% 31,753,625
2016-03-21 2016-03-17 5.632 5,905,500 +51,134 0.15% 33,261,601
2016-03-18 2016-03-16 5.538 5,854,366 -123,573 0.15% 32,424,038
2016-03-17 2016-03-15 5.576 5,977,939 -162,988 0.15% 33,332,904
2016-03-16 2016-03-14 5.538 6,140,927 +377,110 0.16% 34,011,139
2016-03-15 2016-03-11 5.463 5,763,817 -209,222 0.15% 31,489,691
2016-03-14 2016-03-10 5.369 5,973,039 +446,354 0.15% 32,072,041
2016-03-11 2016-03-09 5.538 5,526,685 +77,854 0.14% 30,609,198
2016-03-10 2016-03-08 5.670 5,448,831 -244,635 0.14% 30,894,097
2016-03-09 2016-03-07 5.745 5,693,466 +3,196 0.14% 32,708,707
2016-03-08 2016-03-04 5.670 5,690,270 +434,635 0.14% 32,263,021
2016-03-07 2016-03-03 5.632 5,255,635 -837,568 0.13% 29,601,360
2016-03-04 2016-03-02 5.783 6,093,203 +591,232 0.15% 35,233,970
2016-03-03 2016-03-01 5.445 5,501,971 +7,457 0.14% 29,955,841
2016-03-02 2016-02-29 5.294 5,494,514 +37,285 0.14% 29,089,993
2016-03-01 2016-02-26 5.294 5,457,229 +349,413 0.14% 28,892,592
2016-02-29 2016-02-25 5.257 5,107,816 -100,137 0.13% 26,850,878
2016-02-26 2016-02-24 5.445 5,207,953 -167,249 0.13% 28,355,041
2016-02-25 2016-02-23 5.463 5,375,202 -30,893 0.14% 29,366,555
2016-02-24 2016-02-22 5.538 5,406,095 +235,427 0.14% 29,941,318
2016-02-23 2016-02-19 5.463 5,170,668 -330,451 0.13% 28,249,116
2016-02-22 2016-02-18 5.463 5,501,119 -468,724 0.14% 30,054,482
2016-02-19 2016-02-17 5.407 5,969,843 -347,282 0.15% 32,279,041
2016-02-18 2016-02-16 5.445 6,317,125 +88,418 0.16% 34,394,000
2016-02-17 2016-02-15 5.276 6,228,707 +40,481 0.16% 32,860,142
2016-02-16 2016-02-12 4.994 6,188,226 -283,365 0.16% 30,903,881
2016-02-15 2016-02-11 5.088 6,471,591 +64,982 0.16% 32,926,500
2016-02-12 2016-02-05 5.294 6,406,609 +429,309 0.16% 33,918,962
2016-02-11 2016-02-04 5.257 5,977,300 +252,472 0.15% 31,421,601
2016-02-05 2016-02-03 5.257 5,724,828 -15,979 0.15% 30,094,400
2016-02-04 2016-02-02 5.426 5,740,807 -4,261 0.15% 31,148,419
2016-02-03 2016-02-01 5.369 5,745,068 +33,023 0.15% 30,847,958
2016-02-02 2016-01-29 5.576 5,712,045 -51,133 0.15% 31,850,283
2016-02-01 2016-01-28 5.163 5,763,178 -288,692 0.15% 29,755,000
2016-01-29 2016-01-27 5.219 6,051,870 -271,647 0.15% 31,586,362
2016-01-28 2016-01-26 5.050 6,323,517 -14,914 0.16% 31,935,682
2016-01-27 2016-01-25 5.257 6,338,431 -3,195 0.16% 33,320,002
2016-01-26 2016-01-22 5.351 6,341,626 +203,468 0.16% 33,932,097
2016-01-25 2016-01-21 5.069 6,138,158 -428,243 0.16% 31,114,802
2016-01-22 2016-01-20 5.501 6,566,401 -103,332 0.17% 36,121,040
2016-01-21 2016-01-19 5.707 6,669,733 +274,842 0.17% 38,066,877
2016-01-20 2016-01-18 5.482 6,394,891 -372,848 0.16% 35,057,522
2016-01-19 2016-01-15 5.632 6,767,739 -188,555 0.17% 38,117,997
2016-01-18 2016-01-14 5.726 6,956,294 -183,229 0.18% 39,832,997
2016-01-15 2016-01-13 5.783 7,139,523 +455,941 0.18% 41,284,320
2016-01-14 2016-01-12 5.595 6,683,582 -134,226 0.17% 37,393,039
2016-01-13 2016-01-11 5.839 6,817,808 +218,383 0.17% 39,808,002
2016-01-12 2016-01-08 5.989 6,599,425 +95,876 0.17% 39,524,101
2016-01-11 2016-01-07 6.102 6,503,549 +162,988 0.17% 39,682,498
2016-01-08 2016-01-06 6.477 6,340,561 -332,368 0.16% 41,068,799
2016-01-07 2016-01-05 6.533 6,672,929 +547,555 0.17% 43,597,438
2016-01-06 2016-01-04 6.515 6,125,374 +92,679 0.16% 39,904,999
2016-01-05 2015-12-31 6.815 6,032,695 +15,980 0.15% 41,113,383
2016-01-04 2015-12-29 6.871 6,016,715 -97,188 0.15% 41,343,358
2015-12-30 2015-12-28 6.890 6,113,903 -364,326 0.16% 42,125,962
2015-12-29 2015-12-24 6.740 6,478,229 +21,305 0.16% 43,663,241
2015-12-28 2015-12-22 6.721 6,456,924 +426,190 0.16% 43,398,420
2015-12-23 2015-12-21 6.571 6,030,734 -39,415 0.15% 39,628,117
2015-12-22 2015-12-18 6.590 6,070,149 +138,486 0.15% 40,001,077
2015-12-21 2015-12-17 6.533 5,931,663 -84,199 0.15% 38,754,393
2015-12-18 2015-12-16 6.383 6,015,862 +425,048 0.15% 38,400,953
2015-12-17 2015-12-15 6.289 5,590,814 -71,374 0.14% 35,162,931
2015-12-16 2015-12-14 6.158 5,662,188 +175,771 0.14% 34,867,704
2015-12-15 2015-12-11 6.196 5,486,417 +105,463 0.14% 33,991,316
2015-12-14 2015-12-10 6.308 5,380,954 +53,264 0.14% 33,944,059
2015-12-11 2015-12-09 6.496 5,327,690 +3,196 0.14% 34,608,300
2015-12-10 2015-12-08 6.496 5,324,494 +149,140 0.14% 34,587,539
2015-12-09 2015-12-07 6.571 5,175,354 +106,528 0.13% 34,007,392
2015-12-08 2015-12-04 6.552 5,068,826 +122,508 0.13% 33,212,230
2015-12-07 2015-12-03 6.515 4,946,318 -107,371 0.13% 32,223,798
2015-12-04 2015-12-02 6.646 5,053,689 +291,887 0.13% 33,587,447
2015-12-03 2015-12-01 6.646 4,761,802 +454,876 0.12% 31,647,530
2015-12-02 2015-11-30 6.289 4,306,926 -334,499 0.11% 27,088,031
2015-12-01 2015-11-27 6.177 4,641,425 -10,653 0.12% 28,668,994
2015-11-30 2015-11-26 6.327 4,652,078 -25,567 0.12% 29,433,514
2015-11-27 2015-11-25 6.327 4,677,645 +165,119 0.12% 29,595,275
2015-11-26 2015-11-24 6.383 4,512,526 +209,861 0.11% 28,804,733
2015-11-25 2015-11-23 6.440 4,302,665 +21,305 0.11% 27,707,470
2015-11-24 2015-11-20 6.402 4,281,360 -914,662 0.11% 27,409,515
2015-11-23 2015-11-19 6.177 5,196,022 +397,351 0.13% 32,094,610
2015-11-20 2015-11-18 6.102 4,798,671 -348,774 0.12% 29,279,898
2015-11-19 2015-11-17 5.970 5,147,445 +149,140 0.13% 30,731,521
2015-11-18 2015-11-16 5.801 4,998,305 +51,133 0.13% 28,996,558
2015-11-17 2015-11-13 5.839 4,947,172 +44,742 0.13% 28,885,682
2015-11-16 2015-11-12 5.989 4,902,430 -138,487 0.12% 29,360,761
2015-11-13 2015-11-11 5.989 5,040,917 -58,590 0.13% 30,190,162
2015-11-12 2015-11-10 5.989 5,099,507 +1,097,241 0.13% 30,541,059
2015-11-11 2015-11-09 6.064 4,002,266 +193,881 0.10% 24,270,219
2015-11-10 2015-11-06 6.083 3,808,385 +33,024 0.10% 23,166,001
2015-11-09 2015-11-05 6.083 3,775,361 +116,116 0.10% 22,965,120
2015-11-06 2015-11-04 6.120 3,659,245 +210,926 0.09% 22,396,199
2015-11-05 2015-11-03 5.970 3,448,319 -119,312 0.09% 20,587,318
2015-11-04 2015-11-02 5.801 3,567,631 +159,791 0.09% 20,696,820
2015-11-03 2015-10-30 5.914 3,407,840 -47,937 0.09% 20,153,708
2015-11-02 2015-10-29 5.801 3,455,777 -78,831 0.09% 20,047,924
2015-10-30 2015-10-28 5.839 3,534,608 +161,923 0.09% 20,637,965
2015-10-29 2015-10-27 6.027 3,372,685 -76,701 0.09% 20,325,724
2015-10-28 2015-10-26 6.102 3,449,386 +73,505 0.09% 21,047,009
2015-10-27 2015-10-23 6.139 3,375,881 +10,653 0.09% 20,725,265
2015-10-26 2015-10-22 6.083 3,365,228 -54,330 0.09% 20,470,324
2015-10-23 2015-10-20 6.196 3,419,558 -111,854 0.09% 21,186,008
2015-10-22 2015-10-19 6.008 3,531,412 -62,852 0.09% 21,216,004
2015-10-20 2015-10-16 6.083 3,594,264 -43,677 0.09% 21,863,526
2015-10-15 2015-10-13 5.876 3,637,941 +3,196 0.09% 21,377,908
2015-10-14 2015-10-12 5.914 3,634,745 +51,134 0.09% 21,495,607
2015-10-13 2015-10-09 5.820 3,583,611 +38,350 0.09% 20,856,805
2015-10-12 2015-10-08 5.820 3,545,261 -27,937 0.09% 20,633,606
2015-10-09 2015-10-07 5.876 3,573,198 -423,983 0.09% 20,997,454
2015-10-08 2015-10-06 5.614 3,997,181 -107,593 0.10% 22,438,314
2015-10-07 2015-10-05 5.632 4,104,774 -68,178 0.10% 23,119,356
2015-10-06 2015-10-02 5.632 4,172,952 +199,714 0.11% 23,503,355
2015-10-05 2015-09-30 5.125 3,973,238 +120,377 0.10% 20,364,439
2015-10-02 2015-09-29 5.088 3,852,861 -89,484 0.10% 19,602,788
2015-09-30 2015-09-25 5.257 3,942,345 -465,529 0.10% 20,724,205
2015-09-29 2015-09-24 5.351 4,407,874 -256,733 0.11% 23,585,183
2015-09-25 2015-09-23 5.125 4,664,607 -163,254 0.12% 23,907,982
2015-09-24 2015-09-22 5.388 4,827,861 +222,644 0.12% 26,013,685
2015-09-23 2015-09-21 5.445 4,605,217 +619,781 0.12% 25,073,405
2015-09-22 2015-09-18 5.501 3,985,436 -165,119 0.10% 21,923,439
2015-09-21 2015-09-17 5.388 4,150,555 -98,006 0.11% 22,364,196
2015-09-18 2015-09-16 5.351 4,248,561 -53,264 0.11% 22,732,748
2015-09-17 2015-09-15 5.182 4,301,825 +678,585 0.11% 22,290,871
2015-09-16 2015-09-14 5.200 3,623,240 -996,678 0.09% 18,842,655
2015-09-15 2015-09-11 5.276 4,619,918 -4,615,017 0.12% 24,372,821
2015-09-14 2015-09-10 5.426 9,234,935 -2,131 0.23% 50,112,341
2015-09-11 2015-09-09 5.464 9,237,066 +890,636 0.23% 50,474,422
2015-09-10 2015-09-08 5.294 8,346,430 +49,543 0.21% 44,182,448
2015-09-09 2015-09-07 5.066 8,296,887 +424,806 0.21% 42,031,148
2015-09-08 2015-09-04 5.028 7,872,081 +3,057,441 0.20% 39,580,406
2015-09-07 2015-09-02 5.085 4,814,640 +687,278 0.12% 24,481,805
2015-09-04 2015-09-01 5.066 4,127,362 +777,932 0.11% 20,908,777
2015-09-02 2015-08-31 5.199 3,349,430 +1,156,357 0.09% 17,412,707
2015-09-01 2015-08-28 5.275 2,193,073 +1,127,896 0.06% 11,567,585
2015-08-31 2015-08-27 5.256 1,065,177 -50,598 0.03% 5,598,174
2015-08-28 2015-08-26 4.838 1,115,775 -47,434 0.03% 5,398,357
2015-08-27 2015-08-25 4.705 1,163,209 -241,391 0.03% 5,473,363
2015-08-26 2015-08-24 4.762 1,404,600 +341,531 0.04% 6,689,154
2015-08-25 2015-08-21 5.199 1,063,069 +84,329 0.03% 5,526,585
2015-08-24 2015-08-20 5.483 978,740 +153,899 0.03% 5,366,733
2015-08-21 2015-08-19 5.578 824,841 +103,303 0.02% 4,601,108
2015-08-20 2015-08-18 5.711 721,538 -34,259 0.02% 4,120,695
2015-08-19 2015-08-17 5.844 755,797 +37,948 0.02% 4,416,728
2015-08-18 2015-08-14 6.015 717,849 -14,230 0.02% 4,317,548
2015-08-17 2015-08-13 5.806 732,079 -19,501 0.02% 4,250,345
2015-08-14 2015-08-12 5.749 751,580 -16,866 0.02% 4,320,785
2015-08-13 2015-08-11 6.015 768,446 +34,786 0.02% 4,621,867
2015-08-12 2015-08-10 6.090 733,660 -202,336 0.02% 4,468,324
2015-08-11 2015-08-07 6.015 935,996 -364,722 0.02% 5,629,607
2015-08-10 2015-08-06 5.711 1,300,718 +216,092 0.03% 7,428,386
2015-08-07 2015-08-05 5.749 1,084,626 -722,116 0.03% 6,235,445
2015-08-06 2015-08-04 5.654 1,806,742 +318,340 0.05% 10,215,443
2015-08-05 2015-08-03 5.597 1,488,402 +10,541 0.04% 8,330,807
2015-08-04 2015-07-31 5.673 1,477,861 +15,812 0.04% 8,383,968
2015-08-03 2015-07-30 5.730 1,462,049 +72,733 0.04% 8,377,486
2015-07-31 2015-07-29 5.825 1,389,316 +63,247 0.04% 8,092,528
2015-07-30 2015-07-28 5.768 1,326,069 +1,005,619 0.03% 7,648,645
2015-07-29 2015-07-27 5.787 320,450 -484,890 0.01% 1,854,406
2015-07-28 2015-07-24 6.337 805,340 -6,324 0.02% 5,103,529
2015-07-27 2015-07-23 6.394 811,664 +44,272 0.02% 5,189,805
2015-07-24 2015-07-22 6.432 767,392 +59,030 0.02% 4,935,848
2015-07-23 2015-07-21 6.451 708,362 -152,147 0.02% 4,569,608
2015-07-22 2015-07-20 6.603 860,509 -242,445 0.02% 5,681,715
2015-07-21 2015-07-17 6.394 1,102,954 +65,355 0.03% 7,052,322
2015-07-20 2015-07-16 6.223 1,037,599 -386,766 0.03% 6,457,259
2015-07-17 2015-07-15 6.109 1,424,365 +588,193 0.04% 8,702,058
2015-07-16 2015-07-14 6.337 836,172 +7,378 0.02% 5,298,914
2015-07-15 2015-07-13 6.432 828,794 -198,172 0.02% 5,330,784
2015-07-14 2015-07-10 6.166 1,026,966 -173,928 0.03% 6,332,632
2015-07-13 2015-07-09 6.109 1,200,894 +420,589 0.03% 7,336,778
2015-07-10 2015-07-08 5.123 780,305 -352,072 0.02% 3,997,357
2015-07-09 2015-07-07 5.711 1,132,377 +721,010 0.03% 6,466,992
2015-07-08 2015-07-06 5.996 411,367 +388,176 0.01% 2,466,388
2015-07-07 2015-07-03 6.698 23,191 -359,451 0.00% 155,324
2015-07-06 2015-07-02 7.039 382,642 +157,062 0.01% 2,693,465
2015-07-03 2015-06-30 7.210 225,580 +89,599 0.01% 1,626,406
2015-07-02 2015-06-29 7.077 135,981 -541,970 0.00% 962,347
2015-06-30 2015-06-26 7.229 677,951 -205,551 0.02% 4,900,813
2015-06-29 2015-06-25 7.532 883,502 +91,708 0.02% 6,654,920
2015-06-26 2015-06-24 7.703 791,794 -43,219 0.02% 6,099,343
2015-06-25 2015-06-23 7.741 835,013 -1,843,477 0.02% 6,463,953
2015-06-24 2015-06-22 7.977 2,678,490 -162,333 0.07% 21,366,208
2015-06-23 2015-06-19 7.644 2,840,823 -10,285 0.07% 21,714,598
2015-06-22 2015-06-18 7.957 2,851,108 -212,251 0.08% 22,687,294
2015-06-19 2015-06-17 7.957 3,063,359 -203,067 0.08% 24,376,252
2015-06-17 2015-06-15 7.879 3,266,426 +13,265 0.09% 25,736,049
2015-06-16 2015-06-12 8.016 3,253,161 -525,526 0.09% 26,077,855
2015-06-15 2015-06-11 7.703 3,778,687 +95,922 0.10% 29,105,595
2015-06-12 2015-06-10 7.742 3,682,765 -41,838 0.10% 28,511,109
2015-06-11 2015-06-09 7.507 3,724,603 -2,818,453 0.11% 27,959,009
2015-06-10 2015-06-08 8.153 6,543,056 -916,354 0.19% 53,347,856
2015-06-09 2015-06-05 8.075 7,459,410 +5,556,290 0.22% 60,234,415
2015-06-08 2015-06-04 8.957 1,903,120 -132,657 0.06% 17,046,114
2015-06-05 2015-06-03 8.781 2,035,777 -183,679 0.06% 17,875,213
2015-06-04 2015-06-02 8.781 2,219,456 +31,634 0.06% 19,488,013
2015-06-03 2015-06-01 9.016 2,187,822 +383,685 0.06% 19,724,810
2015-06-02 2015-05-29 8.232 1,804,137 +69,390 0.05% 14,851,209
2015-06-01 2015-05-28 8.193 1,734,747 +468,381 0.05% 14,212,008
2015-05-29 2015-05-27 8.193 1,266,366 +39,797 0.04% 10,374,771
2015-05-28 2015-05-26 8.095 1,226,569 +161,230 0.04% 9,928,532
2015-05-27 2015-05-22 7.938 1,065,339 +16,327 0.03% 8,456,407
2015-05-26 2015-05-21 7.840 1,049,012 +23,470 0.03% 8,224,007
2015-05-22 2015-05-20 8.036 1,025,542 +408,175 0.03% 8,241,008
2015-05-21 2015-05-19 8.095 617,367 +14,287 0.02% 4,997,312
2015-05-20 2015-05-18 7.997 603,080 -14,287 0.02% 4,822,565
2015-05-19 2015-05-15 8.036 617,367 +335,725 0.02% 4,961,012
2015-05-18 2015-05-14 7.957 281,642 -406,676 0.01% 2,241,127
2015-05-15 2015-05-13 7.938 688,318 -448,993 0.02% 5,463,704
2015-05-14 2015-05-12 7.977 1,137,311 +229,598 0.03% 9,072,284
2015-05-13 2015-05-11 8.153 907,713 +34,695 0.03% 7,400,906
2015-05-12 2015-05-08 8.134 873,018 +227,558 0.03% 7,100,915
2015-05-11 2015-05-07 7.663 645,460 +119,392 0.02% 4,946,398
2015-05-08 2015-05-06 7.879 526,068 +58,165 0.02% 4,144,870
2015-05-07 2015-05-05 8.095 467,903 +150,004 0.01% 3,787,467
2015-05-06 2015-05-04 8.467 317,899 -1,076,387 0.01% 2,691,633
2015-05-05 2015-04-30 8.369 1,394,286 +777,575 0.04% 11,668,707
2015-05-04 2015-04-29 8.134 616,711 +265,314 0.02% 5,016,176
2015-04-30 2015-04-28 8.075 351,397 +143,882 0.01% 2,837,516
2015-04-29 2015-04-27 7.918 207,515 -8,164 0.01% 1,643,137
2015-04-28 2015-04-24 7.663 215,679 -325,520 0.01% 1,652,828
2015-04-27 2015-04-23 7.644 541,199 +7,143 0.02% 4,136,801
2015-04-24 2015-04-22 7.428 534,056 +39,797 0.02% 3,967,062
2015-04-23 2015-04-21 6.919 494,259 +40,818 0.01% 3,419,576
2015-04-22 2015-04-20 6.899 453,441 -7,143 0.01% 3,128,286
2015-04-21 2015-04-17 7.173 460,584 -429,644 0.01% 3,303,946
2015-04-20 2015-04-16 7.252 890,228 +54,083 0.03% 6,455,739
2015-04-17 2015-04-15 7.154 836,145 -242,460 0.02% 5,981,601
2015-04-16 2015-04-14 7.291 1,078,605 -92,724 0.03% 7,864,088
2015-04-15 2015-04-13 7.703 1,171,329 +79,458 0.03% 9,022,242
2015-04-14 2015-04-10 6.860 1,091,871 -777,574 0.03% 7,490,010
2015-04-13 2015-04-09 6.703 1,869,445 -62,863 0.06% 12,530,887
2015-04-10 2015-04-08 6.311 1,932,308 -113,677 0.06% 12,194,815
2015-04-09 2015-04-02 5.841 2,045,985 +43,879 0.06% 11,949,830
2015-04-08 2015-04-01 5.664 2,002,106 -24,491 0.06% 11,340,388
2015-04-02 2015-03-31 5.625 2,026,597 -123,065 0.06% 11,399,670
2015-04-01 2015-03-30 5.860 2,149,662 -201,026 0.06% 12,597,500
2015-03-31 2015-03-27 5.253 2,350,688 -972,907 0.07% 12,347,322
2015-03-30 2015-03-26 4.861 3,323,595 +457,157 0.10% 16,154,845
2015-03-27 2015-03-25 4.841 2,866,438 -792,453 0.08% 13,876,582
2015-03-26 2015-03-24 4.861 3,658,891 -83,676 0.11% 17,784,602
2015-03-25 2015-03-23 4.861 3,742,567 +227,520 0.11% 18,191,322
2015-03-24 2015-03-20 4.821 3,515,047 +6,123 0.10% 16,947,641
2015-03-23 2015-03-19 4.743 3,508,924 -454,085 0.10% 16,643,028
2015-03-20 2015-03-18 4.743 3,963,009 +1,366,368 0.12% 18,796,779
2015-03-19 2015-03-17 4.625 2,596,641 +105,105 0.08% 12,010,661
2015-03-18 2015-03-16 4.586 2,491,536 +392,760 0.07% 11,426,837
2015-03-17 2015-03-13 4.567 2,098,776 +85,716 0.06% 9,584,402
2015-03-16 2015-03-12 4.586 2,013,060 -11,224 0.06% 9,232,421
2015-03-13 2015-03-11 4.606 2,024,284 +162,249 0.06% 9,323,572
2015-03-12 2015-03-10 4.645 1,862,035 -1,020 0.05% 8,649,265
2015-03-11 2015-03-09 4.704 1,863,055 -10,204 0.05% 8,763,547
2015-03-10 2015-03-06 4.625 1,873,259 +5,102 0.06% 8,664,686
2015-03-09 2015-03-05 4.665 1,868,157 -70,411 0.06% 8,714,317
2015-03-06 2015-03-04 4.645 1,938,568 -61,226 0.06% 9,004,765
2015-03-05 2015-03-03 4.684 1,999,794 -5,102 0.06% 9,367,553
2015-03-04 2015-03-02 4.782 2,004,896 +60,206 0.06% 9,587,926
2015-03-03 2015-02-27 4.802 1,944,690 -89,799 0.06% 9,338,120
2015-03-02 2015-02-26 4.841 2,034,489 -743,634 0.06% 9,849,072
2015-02-27 2015-02-25 4.723 2,778,123 +101,023 0.08% 13,122,347
2015-02-26 2015-02-24 4.782 2,677,100 +502,056 0.08% 12,802,578
2015-02-25 2015-02-23 4.763 2,175,044 +35,715 0.06% 10,358,988
2015-02-24 2015-02-18 4.782 2,139,329 +61,227 0.06% 10,230,819
2015-02-23 2015-02-16 4.723 2,078,102 +36,735 0.06% 9,815,827
2015-02-17 2015-02-13 4.645 2,041,367 +44,900 0.06% 9,482,273
2015-02-16 2015-02-12 4.508 1,996,467 +62,247 0.06% 8,999,802
2015-02-13 2015-02-11 4.547 1,934,220 +18,367 0.06% 8,795,021
2015-02-12 2015-02-10 4.429 1,915,853 -47,960 0.06% 8,486,207
2015-02-11 2015-02-09 4.371 1,963,813 +46,940 0.06% 8,583,176
2015-02-10 2015-02-06 4.429 1,916,873 +1,020 0.06% 8,490,725
2015-02-09 2015-02-05 4.429 1,915,853 +2,041 0.06% 8,486,207
2015-02-06 2015-02-04 4.469 1,913,812 -52,042 0.06% 8,552,186
2015-02-05 2015-02-03 4.331 1,965,854 -28,572 0.06% 8,515,037
2015-02-04 2015-02-02 4.292 1,994,426 -74,492 0.06% 8,560,617
2015-02-03 2015-01-30 4.390 2,068,918 -47,961 0.06% 9,083,104
2015-02-02 2015-01-29 4.469 2,116,879 -167,352 0.06% 9,459,624
2015-01-30 2015-01-28 4.488 2,284,231 -338,786 0.07% 10,252,234
2015-01-29 2015-01-27 4.527 2,623,017 +194,904 0.08% 11,875,614
2015-01-28 2015-01-26 4.488 2,428,113 -25,511 0.07% 10,898,015
2015-01-27 2015-01-23 4.449 2,453,624 -7,143 0.07% 10,916,335
2015-01-26 2015-01-22 4.449 2,460,767 +42,859 0.07% 10,948,115
2015-01-23 2015-01-21 4.488 2,417,908 +109,187 0.07% 10,852,212
2015-01-22 2015-01-20 4.469 2,308,721 +33,674 0.07% 10,316,902
2015-01-21 2015-01-19 4.410 2,275,047 -30,613 0.07% 10,032,655
2015-01-20 2015-01-16 4.527 2,305,660 +8,163 0.07% 10,438,792
2015-01-19 2015-01-15 4.586 2,297,497 +1,021 0.07% 10,536,923
2015-01-16 2015-01-14 4.704 2,296,476 +14,286 0.07% 10,802,298
2015-01-15 2015-01-13 4.743 2,282,190 -166,332 0.07% 10,824,558
2015-01-14 2015-01-12 4.743 2,448,522 -132,657 0.07% 11,613,480
2015-01-13 2015-01-09 4.821 2,581,179 +22,450 0.08% 12,445,038
2015-01-12 2015-01-08 4.782 2,558,729 +14,286 0.08% 12,236,497
2015-01-09 2015-01-07 4.782 2,544,443 +87,758 0.07% 12,168,178
2015-01-08 2015-01-06 4.821 2,456,685 -119,391 0.07% 11,844,796
2015-01-07 2015-01-05 4.763 2,576,076 +19,388 0.08% 12,268,966
2015-01-06 2015-01-02 4.684 2,556,688 +13,266 0.08% 11,976,189
2015-01-05 2014-12-31 4.371 2,543,422 -32,654 0.07% 11,116,454
2015-01-02 2014-12-29 4.194 2,576,076 +14,286 0.08% 10,804,768
2014-12-30 2014-12-24 4.175 2,561,790 +102,044 0.08% 10,694,639
2014-12-29 2014-12-22 4.194 2,459,746 -2,041 0.07% 10,316,848
2014-12-23 2014-12-19 4.214 2,461,787 -29,593 0.07% 10,373,658
2014-12-22 2014-12-18 4.214 2,491,380 -162,250 0.07% 10,498,359
2014-12-19 2014-12-17 4.214 2,653,630 -228,578 0.08% 11,182,060
2014-12-18 2014-12-16 4.233 2,882,208 -34,695 0.08% 12,201,749
2014-12-17 2014-12-15 4.253 2,916,903 -24,491 0.09% 12,405,799
2014-12-16 2014-12-12 4.312 2,941,394 -66,328 0.09% 12,682,909
2014-12-15 2014-12-11 4.253 3,007,722 -89,799 0.09% 12,792,058
2014-12-12 2014-12-10 4.331 3,097,521 -47,960 0.09% 13,416,818
2014-12-11 2014-12-09 4.410 3,145,481 -96,942 0.09% 13,871,154
2014-12-10 2014-12-08 4.527 3,242,423 -80,615 0.10% 14,679,953
2014-12-09 2014-12-05 4.586 3,323,038 -1,020 0.10% 15,240,323
2014-12-08 2014-12-04 4.606 3,324,058 +21,429 0.10% 15,310,151
2014-12-05 2014-12-03 4.547 3,302,629 +128,575 0.10% 15,017,263
2014-12-04 2014-12-02 4.488 3,174,054 +790,068 0.09% 14,245,995
2014-12-03 2014-12-01 4.390 2,383,986 -145,923 0.07% 10,466,337
2014-12-02 2014-11-28 4.508 2,529,909 +448,993 0.07% 11,404,487
2014-12-01 2014-11-27 4.488 2,080,916 +33,675 0.06% 9,339,702
2014-11-28 2014-11-26 4.547 2,047,241 -102,044 0.06% 9,308,934
2014-11-27 2014-11-25 4.488 2,149,285 +9,184 0.06% 9,646,561
2014-11-26 2014-11-24 4.527 2,140,101 -215,313 0.06% 9,689,230
2014-11-25 2014-11-21 4.371 2,355,414 -51,022 0.07% 10,294,734
2014-11-24 2014-11-20 4.371 2,406,436 +385,726 0.07% 10,517,734
2014-11-21 2014-11-19 4.410 2,020,710 -10,204 0.06% 8,911,063
2014-11-20 2014-11-18 4.390 2,030,914 -112,248 0.06% 8,916,257
2014-11-19 2014-11-17 4.429 2,143,162 -308,173 0.06% 9,493,065
2014-11-18 2014-11-14 4.488 2,451,335 +389,808 0.07% 11,002,241
2014-11-17 2014-11-13 4.351 2,061,527 +23,470 0.06% 8,969,846
2014-11-14 2014-11-12 4.331 2,038,057 -23,470 0.06% 8,827,782
2014-11-13 2014-11-11 4.253 2,061,527 -89,799 0.06% 8,767,823
2014-11-12 2014-11-10 4.371 2,151,326 -38,777 0.06% 9,402,733
2014-11-11 2014-11-07 4.410 2,190,103 +76,533 0.06% 9,658,064
2014-11-10 2014-11-06 4.390 2,113,570 -91,839 0.06% 9,279,139
2014-11-07 2014-11-05 4.410 2,205,409 -57,145 0.06% 9,725,561
2014-11-06 2014-11-04 4.449 2,262,554 +102,044 0.07% 10,066,252
2014-11-05 2014-11-03 4.488 2,160,510 +18,368 0.06% 9,696,941
2014-11-04 2014-10-31 4.390 2,142,142 -1,020 0.06% 9,404,577
2014-11-03 2014-10-30 4.292 2,143,162 -14,287 0.06% 9,199,032
2014-10-31 2014-10-29 4.273 2,157,449 -131,636 0.06% 9,218,071
2014-10-30 2014-10-28 4.253 2,289,085 +28,572 0.07% 9,735,643
2014-10-29 2014-10-27 4.194 2,260,513 -76,533 0.07% 9,481,210
2014-10-28 2014-10-24 4.233 2,337,046 -33,674 0.07% 9,893,820
2014-10-27 2014-10-23 4.214 2,370,720 -36,736 0.07% 9,989,914
2014-10-24 2014-10-22 4.253 2,407,456 -643,897 0.07% 10,239,084
2014-10-23 2014-10-21 4.233 3,051,353 -71,431 0.09% 12,917,819
2014-10-22 2014-10-20 4.233 3,122,784 -26,412 0.09% 13,220,221
2014-10-21 2014-10-17 4.253 3,149,196 -396,951 0.09% 13,393,757
2014-10-20 2014-10-16 4.233 3,546,147 -71,431 0.10% 15,012,516
2014-10-17 2014-10-15 4.292 3,617,578 -369,399 0.11% 15,527,625
2014-10-16 2014-10-14 4.253 3,986,977 -296,947 0.12% 16,956,900
2014-10-15 2014-10-13 4.253 4,283,924 -638,503 0.13% 18,219,837
2014-10-14 2014-10-10 4.351 4,922,427 -75,513 0.14% 21,417,820
2014-10-13 2014-10-09 4.429 4,997,940 -206,128 0.15% 22,138,209
2014-10-10 2014-10-08 4.351 5,204,068 -365,317 0.15% 22,643,259
2014-10-09 2014-10-07 4.429 5,569,385 +745,940 0.16% 24,669,406
2014-10-08 2014-10-06 4.429 4,823,445 -907,170 0.14% 21,365,289
2014-10-07 2014-10-03 4.390 5,730,615 +315,787 0.17% 25,158,935
2014-10-06 2014-09-30 4.273 5,414,828 -693,899 0.16% 23,135,781
2014-10-03 2014-09-29 4.331 6,108,727 +166,332 0.18% 26,459,766
2014-09-30 2014-09-26 4.469 5,942,395 -85,717 0.17% 26,554,576
2014-09-29 2014-09-25 4.508 6,028,112 -95,921 0.18% 27,173,911
2014-09-26 2014-09-24 4.488 6,124,033 -146,943 0.18% 27,486,283
2014-09-25 2014-09-23 4.527 6,270,976 -39,798 0.18% 28,391,617
2014-09-24 2014-09-22 4.547 6,310,774 -93,880 0.19% 28,695,488
2014-09-23 2014-09-19 4.645 6,404,654 -106,126 0.19% 29,750,004
2014-09-22 2014-09-18 4.665 6,510,780 +31,634 0.19% 30,370,573
2014-09-19 2014-09-17 4.704 6,479,146 -243,885 0.19% 30,476,986
2014-09-18 2014-09-16 4.645 6,723,031 +21,429 0.20% 31,228,884
2014-09-17 2014-09-15 4.704 6,701,602 -225,517 0.20% 31,523,387
2014-09-16 2014-09-12 4.743 6,927,119 -76,533 0.20% 32,855,722
2014-09-15 2014-09-11 4.723 7,003,652 -118,370 0.21% 33,081,455
2014-09-12 2014-09-10 4.881 7,122,022 -122,453 0.21% 34,762,440
2014-09-11 2014-09-08 4.941 7,244,475 -8,420 0.21% 35,791,352
2014-09-10 2014-09-05 4.980 7,252,895 -130,032 0.22% 36,120,766
2014-09-08 2014-09-04 4.881 7,382,927 -38,303 0.22% 36,035,912
2014-09-05 2014-09-03 4.921 7,421,230 -124,992 0.22% 36,517,363
2014-09-04 2014-09-02 4.861 7,546,222 -211,679 0.22% 36,683,224
2014-09-03 2014-09-01 4.782 7,757,901 -284,254 0.23% 37,096,515
2014-09-02 2014-08-29 4.901 8,042,155 -330,622 0.24% 39,413,158
2014-09-01 2014-08-28 5.000 8,372,777 -461,662 0.25% 41,864,114
2014-08-29 2014-08-27 5.179 8,834,439 -16,128 0.26% 45,750,024
2014-08-28 2014-08-26 5.179 8,850,567 -16,127 0.26% 45,833,544
2014-08-27 2014-08-25 5.179 8,866,694 -76,085 0.26% 45,917,059
2014-08-25 2014-08-21 5.258 8,942,779 +5,040 0.27% 47,020,821
2014-08-22 2014-08-20 5.298 8,937,739 -15,120 0.27% 47,348,995
2014-08-21 2014-08-19 5.258 8,952,859 +167,471 0.33% 47,073,822
2014-08-20 2014-08-18 5.238 8,785,388 -28,223 0.32% 46,018,951
2014-08-19 2014-08-15 5.238 8,813,611 +54,431 0.32% 46,166,786
2014-08-18 2014-08-14 5.238 8,759,180 +251,999 0.32% 45,881,670
2014-08-15 2014-08-13 5.317 8,507,181 +38,304 0.31% 45,236,845
2014-08-14 2014-08-12 5.298 8,468,877 +33,263 0.31% 44,865,129
2014-08-13 2014-08-11 5.317 8,435,614 +139,104 0.31% 44,856,288
2014-08-12 2014-08-08 5.198 8,296,510 -47,376 0.31% 43,128,919
2014-08-11 2014-08-07 5.258 8,343,886 -104,831 0.31% 43,871,863
2014-08-08 2014-08-06 5.357 8,448,717 -224,783 0.31% 45,261,231
2014-08-07 2014-08-05 5.317 8,673,500 -10,080 0.32% 46,121,244
2014-08-06 2014-08-04 5.337 8,683,580 +48,384 0.32% 46,347,139
2014-08-05 2014-08-01 5.317 8,635,196 +41,327 0.32% 45,917,563
2014-08-04 2014-07-31 5.337 8,593,869 +108,864 0.32% 45,868,322
2014-08-01 2014-07-30 5.298 8,485,005 +61,487 0.31% 44,950,570
2014-07-31 2014-07-29 5.298 8,423,518 +16,128 0.31% 44,624,833
2014-07-30 2014-07-28 5.317 8,407,390 +159,263 0.31% 44,706,207
2014-07-29 2014-07-25 5.258 8,248,127 +37,296 0.30% 43,368,365
2014-07-28 2014-07-24 5.238 8,210,831 +50,400 0.30% 43,009,350
2014-07-25 2014-07-23 5.179 8,160,431 +5,040 0.30% 42,259,606
2014-07-23 2014-07-21 4.980 8,155,391 +4,032 0.30% 40,615,364
2014-07-22 2014-07-18 4.980 8,151,359 +67,536 0.30% 40,595,284
2014-07-21 2014-07-17 5.000 8,083,823 +4,032 0.30% 40,419,336
2014-07-18 2014-07-16 5.020 8,079,791 +17,135 0.30% 40,559,490
2014-07-17 2014-07-15 5.000 8,062,656 +43,344 0.30% 40,313,500
2014-07-16 2014-07-14 4.980 8,019,312 +99,792 0.30% 39,937,665
2014-07-15 2014-07-11 4.941 7,919,520 +24,192 0.29% 39,126,414
2014-07-14 2014-07-10 4.980 7,895,328 +312,478 0.29% 39,320,202
2014-07-11 2014-07-09 4.980 7,582,850 +18,144 0.28% 37,764,003
2014-07-10 2014-07-08 5.060 7,564,706 +31,248 0.28% 38,274,019
2014-07-09 2014-07-07 5.139 7,533,458 +325,582 0.28% 38,713,815
2014-07-08 2014-07-04 5.198 7,207,876 +245,950 0.27% 37,469,719
2014-07-07 2014-07-03 5.159 6,961,926 +140,112 0.26% 35,914,894
2014-07-04 2014-07-02 5.060 6,821,814 -37,296 0.25% 34,515,319
2014-07-03 2014-06-30 4.921 6,859,110 -33,264 0.25% 33,751,361
2014-07-02 2014-06-27 4.861 6,892,374 -26,208 0.25% 33,504,779
2014-06-30 2014-06-26 4.841 6,918,582 -69,551 0.26% 33,494,906
2014-06-27 2014-06-25 4.762 6,988,133 -76,608 0.26% 33,277,006
2014-06-26 2014-06-24 4.802 7,064,741 -60,480 0.26% 33,922,156
2014-06-25 2014-06-23 4.841 7,125,221 +156,239 0.26% 34,495,306
2014-06-24 2014-06-20 5.488 6,968,982 -44,351 0.26% 38,242,695
2014-06-23 2014-06-19 5.508 7,013,333 +258,170 0.26% 38,631,855
2014-06-20 2014-06-18 5.404 6,755,163 -13,470 0.26% 36,507,694
2014-06-19 2014-06-17 5.404 6,768,633 -14,433 0.26% 36,580,492
2014-06-18 2014-06-16 5.446 6,783,066 +110,651 0.26% 36,940,482
2014-06-17 2014-06-13 5.446 6,672,415 +962 0.26% 36,337,878
2014-06-16 2014-06-12 5.384 6,671,453 -10,584 0.26% 35,916,617
2014-06-13 2014-06-11 5.404 6,682,037 -4,811 0.26% 36,112,491
2014-06-12 2014-06-10 5.446 6,686,848 -23,092 0.26% 36,416,480
2014-06-11 2014-06-09 5.404 6,709,940 +3,848 0.26% 36,263,291
2014-06-10 2014-06-06 5.467 6,706,092 -23,092 0.26% 36,660,677
2014-06-09 2014-06-05 5.384 6,729,184 +297,313 0.26% 36,227,419
2014-06-06 2014-06-04 5.342 6,431,871 +154,910 0.25% 34,359,408
2014-06-05 2014-06-03 5.363 6,276,961 +27,903 0.24% 33,662,345
2014-06-04 2014-05-30 5.280 6,249,058 +211,679 0.24% 32,993,128
2014-06-03 2014-05-29 5.300 6,037,379 +11,546 0.23% 32,001,022
2014-05-30 2014-05-28 5.363 6,025,833 +6,735 0.23% 32,315,585
2014-05-29 2014-05-27 5.321 6,019,098 +7,698 0.23% 32,029,238
2014-05-28 2014-05-26 5.384 6,011,400 +220,338 0.23% 32,363,137
2014-05-27 2014-05-23 5.342 5,791,062 +95,256 0.22% 30,936,171
2014-05-26 2014-05-22 5.217 5,695,806 +56,768 0.22% 29,716,943
2014-05-23 2014-05-21 5.238 5,639,038 +141,440 0.22% 29,537,980
2014-05-22 2014-05-20 5.217 5,497,598 -176,078 0.21% 28,682,825
2014-05-21 2014-05-19 5.217 5,673,676 -224,187 0.22% 29,601,484
2014-05-20 2014-05-16 5.217 5,897,863 +50,033 0.23% 30,771,143
2014-05-19 2014-05-15 5.259 5,847,830 +53,882 0.23% 30,753,212
2014-05-16 2014-05-14 5.321 5,793,948 +1,924 0.22% 30,831,154
2014-05-15 2014-05-13 5.197 5,792,024 +40,412 0.22% 30,098,551
2014-05-14 2014-05-12 5.093 5,751,612 -15,395 0.22% 29,290,777
2014-05-13 2014-05-09 4.947 5,767,007 -7,698 0.22% 28,530,058
2014-05-12 2014-05-08 5.009 5,774,705 +171,268 0.22% 28,928,244
2014-05-09 2014-05-07 5.051 5,603,437 +8,659 0.22% 28,303,229
2014-05-08 2014-05-05 5.197 5,594,778 -26,941 0.22% 29,073,552
2014-05-07 2014-05-02 5.217 5,621,719 -19,243 0.22% 29,330,406
2014-05-05 2014-04-30 5.259 5,640,962 -16,357 0.22% 29,665,312
2014-05-02 2014-04-29 5.238 5,657,319 -28,865 0.22% 29,633,738
2014-04-30 2014-04-28 5.238 5,686,184 -35,601 0.22% 29,784,936
2014-04-29 2014-04-25 5.384 5,721,785 -34,638 0.22% 30,803,958
2014-04-28 2014-04-24 5.446 5,756,423 -161,646 0.22% 31,349,399
2014-04-25 2014-04-23 5.425 5,918,069 -79,647 0.23% 32,106,706
2014-04-23 2014-04-17 5.425 5,997,716 -3,849 0.23% 32,538,807
2014-04-22 2014-04-16 5.384 6,001,565 -10,584 0.23% 32,310,189
2014-04-17 2014-04-15 5.321 6,012,149 +14,433 0.23% 31,992,260
2014-04-16 2014-04-14 5.467 5,997,716 -5,292 0.23% 32,788,147
2014-04-15 2014-04-11 5.529 6,003,008 -11,762 0.23% 33,191,416
2014-04-14 2014-04-10 5.675 6,014,770 +283,361 0.23% 34,131,620
2014-04-11 2014-04-09 5.571 5,731,409 -3,633 0.22% 31,927,978
2014-04-10 2014-04-08 5.529 5,735,042 +25,017 0.22% 31,709,797
2014-04-09 2014-04-07 5.446 5,710,025 -3,849 0.22% 31,096,716
2014-04-08 2014-04-04 5.488 5,713,874 +11,546 0.22% 31,355,217
2014-04-07 2014-04-03 5.488 5,702,328 +672,562 0.22% 31,291,858
2014-04-04 2014-04-02 5.529 5,029,766 +639,847 0.19% 27,810,234
2014-04-03 2014-04-01 5.238 4,389,919 +1,475,979 0.17% 22,994,940
2014-04-02 2014-03-31 5.217 2,913,940 +17,003 0.11% 15,203,009
2014-04-01 2014-03-28 5.072 2,896,937 +10,584 0.11% 14,692,784
2014-03-31 2014-03-27 5.030 2,886,353 +6,736 0.11% 14,519,111
2014-03-28 2014-03-26 5.093 2,879,617 -155,127 0.11% 14,664,796
2014-03-27 2014-03-25 4.989 3,034,744 -468,262 0.12% 15,139,395
2014-03-26 2014-03-24 5.155 3,503,006 +38,487 0.14% 18,057,923
2014-03-25 2014-03-21 5.093 3,464,519 +390,644 0.13% 17,643,480
2014-03-24 2014-03-20 4.989 3,073,875 +17,319 0.12% 15,334,608
2014-03-21 2014-03-19 5.030 3,056,556 +10,584 0.12% 15,375,277
2014-03-20 2014-03-18 4.989 3,045,972 +14,433 0.12% 15,195,408
2014-03-18 2014-03-14 4.968 3,031,539 -8,660 0.12% 15,060,392
2014-03-17 2014-03-13 5.113 3,040,199 -3,849 0.12% 15,545,774
2014-03-13 2014-03-11 5.134 3,044,048 +963 0.12% 15,628,730
2014-03-12 2014-03-10 5.197 3,043,085 -170,306 0.12% 15,813,548
2014-03-11 2014-03-07 5.238 3,213,391 -9,621 0.12% 16,832,140
2014-03-10 2014-03-06 5.300 3,223,012 +36,562 0.12% 17,083,519
2014-03-07 2014-03-05 5.259 3,186,450 -30,789 0.12% 16,757,254
2014-03-06 2014-03-04 5.321 3,217,239 +18,281 0.12% 17,119,793
2014-03-05 2014-03-03 5.280 3,198,958 -6,735 0.12% 16,889,527
2014-03-04 2014-02-28 5.404 3,205,693 +346,383 0.12% 17,324,891
2014-03-03 2014-02-27 5.363 2,859,310 -1,924 0.11% 15,334,025
2014-02-28 2014-02-26 5.342 2,861,234 +1,924 0.11% 15,284,869
2014-02-27 2014-02-25 5.217 2,859,310 -13,470 0.11% 14,917,986
2014-02-26 2014-02-24 5.446 2,872,780 -712,011 0.11% 15,645,120
2014-02-25 2014-02-21 5.612 3,584,791 -9,622 0.14% 20,118,835
2014-02-24 2014-02-20 5.675 3,594,413 -97,179 0.14% 20,396,979
2014-02-21 2014-02-19 5.758 3,691,592 -6,736 0.14% 21,255,371
2014-02-20 2014-02-18 5.779 3,698,328 -23,092 0.14% 21,371,030
2014-02-19 2014-02-17 5.758 3,721,420 -152,024 0.14% 21,427,114
2014-02-18 2014-02-14 5.799 3,873,444 +3,849 0.15% 22,463,463
2014-02-17 2014-02-13 5.779 3,869,595 +15,395 0.15% 22,360,707
2014-02-14 2014-02-12 5.882 3,854,200 +805,342 0.15% 22,672,317
2014-02-13 2014-02-11 5.737 3,048,858 +270,371 0.12% 17,491,276
2014-02-12 2014-02-10 5.612 2,778,487 +37,525 0.11% 15,593,635
2014-02-11 2014-02-07 5.591 2,740,962 -6,522 0.11% 15,326,060
2014-02-10 2014-02-06 5.633 2,747,484 -12,485 0.11% 15,476,747
2014-02-07 2014-02-05 5.550 2,759,969 -17,319 0.11% 15,317,599
2014-02-06 2014-02-04 5.633 2,777,288 -19,244 0.11% 15,644,635
2014-02-05 2014-01-30 5.779 2,796,532 -182,813 0.11% 16,159,943
2014-02-04 2014-01-28 5.924 2,979,345 -44,260 0.12% 17,649,844
2014-01-29 2014-01-27 5.612 3,023,605 +3,849 0.12% 16,969,305
2014-01-28 2014-01-24 5.820 3,019,756 -141,440 0.12% 17,575,396
2014-01-27 2014-01-23 5.862 3,161,196 -23,093 0.12% 18,530,014
2014-01-24 2014-01-22 5.966 3,184,289 +31,752 0.12% 18,996,325
2014-01-23 2014-01-21 5.841 3,152,537 -11,546 0.12% 18,413,729
2014-01-22 2014-01-20 5.820 3,164,083 -124,121 0.12% 18,415,399
2014-01-21 2014-01-17 5.924 3,288,204 -4,811 0.13% 19,479,546
2014-01-20 2014-01-16 5.841 3,293,015 +40,412 0.13% 19,234,250
2014-01-17 2014-01-15 5.779 3,252,603 +9,622 0.13% 18,795,379
2014-01-16 2014-01-14 5.882 3,242,981 -38,488 0.13% 19,076,824
2014-01-15 2014-01-13 5.799 3,281,469 +55,807 0.13% 19,030,392
2014-01-14 2014-01-10 5.799 3,225,662 +497,445 0.12% 18,706,748
2014-01-13 2014-01-09 5.862 2,728,217 +410,849 0.11% 15,992,017
2014-01-10 2014-01-08 5.799 2,317,368 +35,601 0.09% 13,439,231
2014-01-09 2014-01-07 5.695 2,281,767 -74,088 0.09% 12,995,622
2014-01-08 2014-01-06 5.758 2,355,855 -147,213 0.09% 13,564,493
2014-01-07 2014-01-03 5.882 2,503,068 +62,542 0.10% 14,724,288
2014-01-06 2014-01-02 6.007 2,440,526 -13,471 0.09% 14,660,761
2014-01-03 2013-12-31 6.070 2,453,997 -10,294 0.09% 14,894,712
2014-01-02 2013-12-27 6.049 2,464,291 -1,924 0.10% 14,905,969
2013-12-30 2013-12-24 6.070 2,466,215 +177,040 0.10% 14,968,870
2013-12-23 2013-12-19 6.028 2,289,175 -7,697 0.09% 13,799,146
2013-12-20 2013-12-18 6.070 2,296,872 +3,848 0.09% 13,941,030
2013-12-19 2013-12-17 6.090 2,293,024 -7,697 0.09% 13,965,338
2013-12-17 2013-12-13 6.090 2,300,721 +3,849 0.09% 14,012,215
2013-12-16 2013-12-12 6.132 2,296,872 +962 0.09% 14,084,260
2013-12-13 2013-12-11 6.153 2,295,910 -7,698 0.09% 14,126,084
2013-12-12 2013-12-10 6.153 2,303,608 +4,811 0.09% 14,173,448
2013-12-11 2013-12-09 6.194 2,298,797 +82,748 0.09% 14,239,414
2013-12-10 2013-12-06 6.257 2,216,049 +22,130 0.09% 13,865,038
2013-12-09 2013-12-05 6.277 2,193,919 -1,925 0.08% 13,772,182
2013-12-06 2013-12-04 6.298 2,195,844 -65,428 0.08% 13,829,909
2013-12-05 2013-12-03 6.298 2,261,272 +3,849 0.09% 14,241,989
2013-12-04 2013-12-02 6.340 2,257,423 -18,281 0.09% 14,311,594
2013-12-03 2013-11-29 6.361 2,275,704 -238,620 0.09% 14,474,795
2013-12-02 2013-11-28 6.277 2,514,324 -45,222 0.10% 15,783,503
2013-11-29 2013-11-27 6.236 2,559,546 -1,732 0.10% 15,960,975
2013-11-28 2013-11-26 6.236 2,561,278 +962 0.10% 15,971,776
2013-11-27 2013-11-25 6.236 2,560,316 +1,924 0.10% 15,965,777
2013-11-26 2013-11-22 6.340 2,558,392 -30,020 0.10% 16,219,675
2013-11-25 2013-11-21 6.402 2,588,412 -168,381 0.10% 16,571,406
2013-11-22 2013-11-20 6.444 2,756,793 +26,941 0.11% 17,764,013
2013-11-21 2013-11-19 6.402 2,729,852 +155,873 0.11% 17,476,926
2013-11-20 2013-11-18 6.527 2,573,979 -44,260 0.10% 16,800,023
2013-11-19 2013-11-15 6.361 2,618,239 +147,213 0.10% 16,653,516
2013-11-18 2013-11-14 6.215 2,471,026 +289,615 0.10% 15,357,613
2013-11-15 2013-11-13 6.174 2,181,411 +84,671 0.08% 13,466,948
2013-11-14 2013-11-12 6.257 2,096,740 +50,034 0.08% 13,118,564
2013-11-13 2013-11-11 6.236 2,046,706 +48,108 0.08% 12,762,976
2013-11-12 2013-11-08 6.236 1,998,598 +86,596 0.08% 12,462,981
2013-11-11 2013-11-07 6.298 1,912,002 +17,320 0.07% 12,042,210
2013-11-08 2013-11-06 6.361 1,894,682 +88,520 0.07% 12,051,275
2013-11-07 2013-11-05 6.402 1,806,162 +186,662 0.07% 11,563,323
2013-11-06 2013-11-04 6.319 1,619,500 +236,695 0.06% 10,233,631
2013-11-05 2013-11-01 6.340 1,382,805 +40,412 0.05% 8,766,697
2013-11-04 2013-10-31 6.444 1,342,393 +87,558 0.05% 8,650,010
2013-10-31 2013-10-29 6.298 1,254,835 -13,038 0.05% 7,903,227
2013-10-30 2013-10-28 6.298 1,267,873 +18,811 0.05% 7,985,344
2013-10-28 2013-10-24 6.340 1,249,062 +88,208 0.05% 7,918,794
2013-10-25 2013-10-23 6.485 1,160,854 +160,461 0.05% 7,528,482
2013-10-24 2013-10-22 6.548 1,000,393 +23,092 0.04% 6,550,228
2013-10-23 2013-10-21 6.548 977,301 +963 0.04% 6,399,030
2013-10-22 2013-10-18 6.610 976,338 -107,690 0.04% 6,453,607
2013-10-21 2013-10-17 6.589 1,084,028 +87,558 0.04% 7,142,907
2013-10-18 2013-10-16 6.610 996,470 -257,492 0.04% 6,586,680
2013-10-17 2013-10-15 6.714 1,253,962 -586,034 0.05% 8,419,031
2013-10-16 2013-10-11 6.859 1,839,996 +306,935 0.07% 12,621,357
2013-10-15 2013-10-10 6.797 1,533,061 +12,508 0.06% 10,420,353
2013-10-11 2013-10-09 6.735 1,520,553 +2,886 0.06% 10,240,515
2013-10-10 2013-10-08 6.776 1,517,667 +361,779 0.06% 10,284,172
2013-10-09 2013-10-07 6.527 1,155,888 +87,558 0.05% 7,544,329
2013-10-08 2013-10-04 6.527 1,068,330 +35,600 0.04% 6,972,850
2013-10-07 2013-10-03 6.652 1,032,730 +70,834 0.04% 6,869,292
2013-10-04 2013-10-02 6.527 961,896 -24,684 0.04% 6,278,169
2013-10-03 2013-09-30 6.527 986,580 -328,102 0.04% 6,439,278
2013-10-02 2013-09-27 6.610 1,314,682 +199,363 0.05% 8,690,066
2013-09-30 2013-09-26 6.506 1,115,319 +65,428 0.04% 7,256,357
2013-09-27 2013-09-25 6.693 1,049,891 -56,769 0.04% 7,027,087
2013-09-26 2013-09-24 6.693 1,106,660 +19,244 0.04% 7,407,051
2013-09-25 2013-09-23 6.756 1,087,416 +32,714 0.04% 7,346,057
2013-09-24 2013-09-19 6.818 1,054,702 -5,567 0.04% 7,190,827
2013-09-23 2013-09-18 6.818 1,060,269 -19,244 0.04% 7,228,782
2013-09-19 2013-09-17 6.735 1,079,513 -619,107 0.04% 7,270,229
2013-09-18 2013-09-16 6.776 1,698,620 -10,584 0.07% 11,510,364
2013-09-17 2013-09-13 7.133 1,709,204 +141,807 0.07% 12,191,350
2013-09-16 2013-09-12 7.112 1,567,397 +315,430 0.06% 11,146,600
2013-09-13 2013-09-11 7.133 1,251,967 +205,385 0.05% 8,929,986
2013-09-12 2013-09-10 7.175 1,046,582 +52,759 0.04% 7,509,458
2013-09-11 2013-09-09 6.942 993,823 +2,826 0.04% 6,898,829
2013-09-10 2013-09-06 6.836 990,997 -99,692 0.04% 6,774,025
2013-09-09 2013-09-05 7.048 1,090,689 +75,370 0.04% 7,687,013
2013-09-06 2013-09-04 6.942 1,015,319 +242,995 0.04% 7,048,048
2013-09-05 2013-09-03 6.878 772,324 +198,789 0.03% 5,312,062
2013-09-04 2013-09-02 6.793 573,535 +89,126 0.02% 3,896,086
2013-09-03 2013-08-30 6.836 484,409 -549,263 0.02% 3,311,210
2013-09-02 2013-08-29 6.666 1,033,672 +533,247 0.04% 6,890,187
2013-08-30 2013-08-28 6.262 500,425 -18,010 0.02% 3,133,860
2013-08-29 2013-08-27 6.284 518,435 +290,176 0.02% 3,257,652
2013-08-28 2013-08-26 6.369 228,259 -20,727 0.01% 1,453,676
2013-08-27 2013-08-23 6.262 248,986 -18,843 0.01% 1,559,249
2013-08-26 2013-08-22 6.390 267,829 +4,711 0.01% 1,711,365
2013-08-23 2013-08-21 6.156 263,118 -1,884 0.01% 1,619,822
2013-08-22 2013-08-20 6.135 265,002 -639,707 0.01% 1,625,794
2013-08-21 2013-08-19 6.347 904,709 -16,021 0.04% 5,742,470
2013-08-20 2013-08-16 6.305 920,730 +8,480 0.04% 5,805,068
2013-08-19 2013-08-15 6.369 912,250 -44,682 0.04% 5,809,700
2013-08-16 2013-08-13 6.432 956,932 -594,815 0.04% 6,155,202
2013-08-15 2013-08-12 6.220 1,551,747 -593,543 0.06% 9,651,774
2013-08-13 2013-08-09 6.093 2,145,290 -226,111 0.09% 13,070,329
2013-08-12 2013-08-08 6.093 2,371,401 -183,177 0.09% 14,447,926
2013-08-09 2013-08-07 6.071 2,554,578 -405,116 0.11% 15,509,715
2013-08-08 2013-08-06 6.284 2,959,694 +10,363 0.12% 18,597,610
2013-08-07 2013-08-05 6.305 2,949,331 +16,958 0.12% 18,595,102
2013-08-06 2013-08-02 6.284 2,932,373 -372,141 0.12% 18,425,935
2013-08-05 2013-08-01 6.156 3,304,514 +30,148 0.14% 20,343,431
2013-08-02 2013-07-31 6.071 3,274,366 -93,271 0.14% 19,879,793
2013-08-01 2013-07-30 5.944 3,367,637 +12,248 0.14% 20,017,135
2013-07-31 2013-07-29 5.923 3,355,389 +20,726 0.14% 19,873,103
2013-07-30 2013-07-26 6.029 3,334,663 -589,774 0.14% 20,104,297
2013-07-29 2013-07-25 6.114 3,924,437 +4,711 0.16% 23,993,215
2013-07-26 2013-07-24 6.008 3,919,726 +942 0.16% 23,548,365
2013-07-25 2013-07-23 6.071 3,918,784 +111,172 0.16% 23,792,275
2013-07-24 2013-07-22 5.838 3,807,612 +1,884 0.16% 22,228,184
2013-07-23 2013-07-19 5.795 3,805,728 +47,106 0.16% 22,055,606
2013-07-22 2013-07-18 6.008 3,758,622 -135,929 0.16% 22,580,507
2013-07-19 2013-07-17 5.986 3,894,551 +39,570 0.16% 23,314,446
2013-07-18 2013-07-16 6.008 3,854,981 -333,515 0.16% 23,159,399
2013-07-17 2013-07-15 6.199 4,188,496 -414,604 0.17% 25,963,280
2013-07-16 2013-07-12 6.029 4,603,100 +37,686 0.19% 27,751,557
2013-07-15 2013-07-11 6.029 4,565,414 +362,720 0.19% 27,524,352
2013-07-12 2013-07-10 5.732 4,202,694 -72,544 0.17% 24,088,521
2013-07-11 2013-07-09 5.838 4,275,238 -630,286 0.18% 24,958,104
2013-07-10 2013-07-08 5.859 4,905,524 -78,197 0.20% 28,741,742
2013-07-09 2013-07-05 5.902 4,983,721 -6,594 0.21% 29,411,496
2013-07-08 2013-07-04 5.732 4,990,315 +185,599 0.21% 28,602,917
2013-07-05 2013-07-03 5.710 4,804,716 -70,659 0.20% 27,437,125
2013-07-04 2013-07-02 5.986 4,875,375 -270,515 0.20% 29,186,078
2013-07-03 2013-06-28 6.262 5,145,890 -78,196 0.21% 32,225,608
2013-07-02 2013-06-27 5.626 5,224,086 -585,064 0.22% 29,388,322
2013-06-28 2013-06-26 5.562 5,809,150 -120,593 0.24% 32,309,667
2013-06-27 2013-06-25 5.328 5,929,743 +37,808 0.24% 31,595,716
2013-06-26 2013-06-24 5.562 5,891,935 +170,526 0.24% 32,770,106
2013-06-25 2013-06-21 5.880 5,721,409 -270,392 0.24% 33,643,515
2013-06-24 2013-06-20 6.050 5,991,801 -216,690 0.25% 36,251,071
2013-06-21 2013-06-19 6.050 6,208,491 -663,260 0.26% 37,562,070
2013-06-20 2013-06-18 6.199 6,871,751 +26,379 0.28% 42,596,005
2013-06-19 2013-06-17 6.135 6,845,372 +190,311 0.28% 41,996,539
2013-06-18 2013-06-14 6.632 6,655,061 -693,409 0.27% 44,137,287
2013-06-17 2013-06-13 6.500 7,348,470 +215,902 0.30% 47,764,589
2013-06-14 2013-06-11 6.632 7,132,568 -47,348 0.31% 47,304,180
2013-06-13 2013-06-10 6.875 7,179,916 +59,000 0.31% 49,358,398
2013-06-11 2013-06-07 6.963 7,120,916 -2,360 0.31% 49,580,402
2013-06-10 2013-06-06 7.029 7,123,276 +47,745 0.31% 50,067,690
2013-06-07 2013-06-05 7.073 7,075,531 -7,939 0.30% 50,043,903
2013-06-06 2013-06-04 7.205 7,083,470 -53,554 0.30% 51,036,504
2013-06-05 2013-06-03 7.073 7,137,024 +981,996 0.31% 50,478,831
2013-06-04 2013-05-31 7.249 6,155,028 -71,003 0.26% 44,618,301
2013-06-03 2013-05-30 7.227 6,226,031 +1,251,466 0.27% 44,995,826
2013-05-31 2013-05-29 7.183 4,974,565 -76,247 0.21% 35,732,205
2013-05-30 2013-05-28 7.271 5,050,812 +78,062 0.30% 36,725,037
2013-05-29 2013-05-27 6.985 4,972,750 +167,925 0.29% 34,733,056
2013-05-28 2013-05-24 7.073 4,804,825 +24,508 0.28% 33,983,625
2013-05-27 2013-05-23 7.007 4,780,317 +243,627 0.28% 33,494,301
2013-05-24 2013-05-22 7.249 4,536,690 -51,295 0.27% 32,886,837
2013-05-23 2013-05-21 7.337 4,587,985 +45,939 0.27% 33,663,039
2013-05-22 2013-05-20 7.536 4,542,046 +3,540 0.27% 34,226,677
2013-05-21 2013-05-16 7.271 4,538,506 -10,892 0.27% 33,000,001
2013-05-16 2013-05-14 7.161 4,549,398 +197,879 0.27% 32,577,998
2013-05-15 2013-05-13 7.249 4,351,519 +2,723 0.26% 31,544,517
2013-05-14 2013-05-10 7.359 4,348,796 +15,431 0.26% 32,003,878
2013-05-13 2013-05-09 7.469 4,333,365 +11,800 0.26% 32,367,717
2013-05-10 2013-05-08 7.359 4,321,565 +907 0.26% 31,803,478
2013-05-09 2013-05-07 7.227 4,320,658 +20,151 0.26% 31,225,603
2013-05-08 2013-05-06 7.271 4,300,507 +157,033 0.25% 31,269,483
2013-05-07 2013-05-03 7.139 4,143,474 -3,631 0.24% 29,579,902
2013-05-06 2013-05-02 7.227 4,147,105 +58,093 0.25% 29,971,327
2013-05-03 2013-04-30 7.161 4,089,012 +10,892 0.24% 29,281,198
2013-05-02 2013-04-29 7.117 4,078,120 +21,785 0.24% 29,023,489
2013-04-30 2013-04-26 7.139 4,056,335 -19,969 0.24% 28,957,824
2013-04-29 2013-04-25 7.227 4,076,304 +119,816 0.24% 29,459,645
2013-04-26 2013-04-24 7.227 3,956,488 +66,989 0.23% 28,593,729
2013-04-25 2013-04-23 7.249 3,889,499 -1,372,445 0.23% 28,195,296
2013-04-24 2013-04-22 7.315 5,261,944 +105,294 0.31% 38,492,082
2013-04-23 2013-04-19 7.271 5,156,650 +15,431 0.30% 37,494,598
2013-04-22 2013-04-18 7.205 5,141,219 -3,631 0.30% 37,042,557
2013-04-19 2013-04-17 7.117 5,144,850 -908 0.30% 36,615,278
2013-04-18 2013-04-16 7.117 5,145,758 -39,031 0.30% 36,621,741
2013-04-17 2013-04-15 6.963 5,184,789 -18,111 0.31% 36,099,840
2013-04-16 2013-04-12 6.919 5,202,900 -295,993 0.31% 35,996,662
2013-04-15 2013-04-11 6.919 5,498,893 -1,197,414 0.32% 38,044,512
2013-04-12 2013-04-10 6.963 6,696,307 +784,254 0.40% 46,624,001
2013-04-11 2013-04-09 6.742 5,912,053 +1,816 0.35% 39,860,877
2013-04-10 2013-04-08 6.456 5,910,237 -144,402 0.35% 38,155,717
2013-04-09 2013-04-05 6.368 6,054,639 +718,899 0.36% 38,554,333
2013-04-08 2013-04-03 6.588 5,335,740 +96,217 0.32% 35,152,236
2013-04-05 2013-04-02 6.742 5,239,523 +342,203 0.31% 35,326,473
2013-04-03 2013-03-28 6.852 4,897,320 +18,154 0.29% 33,558,765
2013-04-02 2013-03-27 6.830 4,879,166 -3,631 0.29% 33,326,859
2013-03-28 2013-03-26 6.830 4,882,797 +111,647 0.29% 33,351,661
2013-03-27 2013-03-25 6.632 4,771,150 +12,708 0.28% 31,642,928
2013-03-26 2013-03-22 6.522 4,758,442 -6,354 0.28% 31,034,417
2013-03-25 2013-03-21 6.654 4,764,796 +10,257 0.28% 31,705,774
2013-03-22 2013-03-20 6.654 4,754,539 +54,275 0.28% 31,637,522
2013-03-21 2013-03-19 6.390 4,700,264 -272,177 0.28% 30,033,597
2013-03-20 2013-03-18 6.280 4,972,441 -219,057 0.29% 31,224,939
2013-03-19 2013-03-15 6.346 5,191,498 +543,160 0.31% 32,943,693
2013-03-18 2013-03-14 6.764 4,648,338 -102,156 0.27% 31,442,942
2013-03-15 2013-03-13 6.213 4,750,494 +83,734 0.28% 29,517,188
2013-03-14 2013-03-12 6.742 4,666,760 -36,053 0.28% 31,464,729
2013-03-13 2013-03-11 7.051 4,702,813 -2,723 0.28% 33,158,493
2013-03-12 2013-03-08 7.183 4,705,536 -351,322 0.28% 33,799,774
2013-03-11 2013-03-07 7.315 5,056,858 +908 0.30% 36,991,841
2013-03-08 2013-03-06 7.381 5,055,950 +4,539 0.30% 37,319,402
2013-03-07 2013-03-05 7.205 5,051,411 +2,723 0.30% 36,395,489
2013-03-06 2013-03-04 7.095 5,048,688 -108,924 0.30% 35,819,664
2013-03-05 2013-03-01 7.469 5,157,612 +98,939 0.30% 38,524,363
2013-03-04 2013-02-28 7.469 5,058,673 +447,497 0.30% 37,785,346
2013-03-01 2013-02-27 7.403 4,611,176 -19,062 0.27% 34,138,000
2013-02-28 2013-02-26 6.985 4,630,238 +8,169 0.27% 32,340,720
2013-02-27 2013-02-25 7.095 4,622,069 +3,631 0.27% 32,792,868
2013-02-26 2013-02-22 7.205 4,618,438 -17,192 0.27% 33,275,912
2013-02-25 2013-02-21 7.161 4,635,630 -6,356 0.27% 33,195,501
2013-02-22 2013-02-20 7.139 4,641,986 -69,945 0.27% 33,138,736
2013-02-21 2013-02-19 7.161 4,711,931 -20,877 0.28% 33,741,888
2013-02-20 2013-02-18 7.558 4,732,808 -290,465 0.28% 35,768,449
2013-02-19 2013-02-15 7.646 5,023,273 -31,769 0.30% 38,406,379
2013-02-18 2013-02-14 7.293 5,055,042 +71,708 0.30% 36,867,175
2013-02-15 2013-02-08 7.425 4,983,334 +474,286 0.29% 37,003,005
2013-02-14 2013-02-07 6.985 4,509,048 +135,247 0.27% 31,494,247
2013-02-08 2013-02-06 7.205 4,373,801 -230,556 0.26% 31,513,299
2013-02-07 2013-02-05 7.205 4,604,357 +2,254,730 0.27% 33,174,459
2013-02-06 2013-02-04 7.403 2,349,627 +137,063 0.14% 17,395,035
2013-02-05 2013-02-01 7.558 2,212,564 -77,566 0.13% 16,721,570
2013-02-04 2013-01-31 7.866 2,290,130 -832,362 0.14% 18,014,220
2013-02-01 2013-01-30 8.108 3,122,492 +1,090,149 0.18% 25,318,400
2013-01-31 2013-01-29 8.064 2,032,343 -11,800 0.12% 16,389,481
2013-01-30 2013-01-28 8.219 2,044,143 -163,386 0.12% 16,799,920
2013-01-29 2013-01-25 8.329 2,207,529 -108,924 0.13% 18,385,918
2013-01-28 2013-01-24 8.263 2,316,453 -527,375 0.14% 19,139,997
2013-01-25 2013-01-23 8.615 2,843,828 -210,630 0.17% 24,500,062
2013-01-24 2013-01-22 7.403 3,054,458 +760,654 0.18% 22,613,123
2013-01-22 2013-01-18 7.403 2,293,804 -58,093 0.14% 16,981,759
2013-01-21 2013-01-17 7.403 2,351,897 -808,762 0.14% 17,411,840
2013-01-18 2013-01-16 7.558 3,160,659 +627,721 0.19% 23,886,849
2013-01-17 2013-01-15 7.447 2,532,938 +943,102 0.15% 18,863,764
2013-01-16 2013-01-14 7.403 1,589,836 -204,068 0.09% 11,770,061
2013-01-15 2013-01-11 7.139 1,793,904 -179,267 0.11% 12,806,525
2013-01-14 2013-01-10 7.491 1,973,171 +33,585 0.12% 14,781,916
2013-01-11 2013-01-09 7.800 1,939,586 -41,754 0.11% 15,128,623
2013-01-10 2013-01-08 7.558 1,981,340 -678,053 0.12% 14,974,083
2013-01-09 2013-01-07 7.381 2,659,393 +143,417 0.16% 19,629,735
2013-01-08 2013-01-04 7.183 2,515,976 -9,077 0.15% 18,072,207
2013-01-07 2013-01-03 7.469 2,525,053 +142,509 0.15% 18,860,678
2013-01-04 2013-01-02 7.183 2,382,544 +115,278 0.14% 17,113,768
2013-01-03 2012-12-31 6.919 2,267,266 +325,865 0.13% 15,686,253
2013-01-02 2012-12-27 7.007 1,941,401 +412,096 0.11% 13,602,836
2012-12-28 2012-12-24 6.897 1,529,305 -44,751 0.09% 10,546,917
2012-12-27 2012-12-20 6.919 1,574,056 +284,857 0.09% 10,890,227
2012-12-21 2012-12-19 6.875 1,289,199 -87,139 0.08% 8,862,610
2012-12-20 2012-12-18 6.786 1,376,338 -242,356 0.08% 9,340,345
2012-12-19 2012-12-17 6.941 1,618,694 +359,449 0.10% 11,234,724
2012-12-18 2012-12-14 7.095 1,259,245 -331,311 0.07% 8,934,149
2012-12-17 2012-12-13 7.073 1,590,556 -79,947 0.09% 11,249,704
2012-12-14 2012-12-12 7.205 1,670,503 -50,901 0.10% 12,035,998
2012-12-13 2012-12-11 6.830 1,721,404 -98,940 0.10% 11,757,950
2012-12-12 2012-12-10 7.095 1,820,344 -690,224 0.11% 12,915,060
2012-12-11 2012-12-07 6.544 2,510,568 +69,760 0.15% 16,429,167
2012-12-10 2012-12-06 6.280 2,440,808 +59,908 0.14% 15,327,297
2012-12-07 2012-12-05 5.927 2,380,900 -1,817,218 0.14% 14,111,739
2012-12-06 2012-12-04 5.575 4,198,118 -2,827,058 0.25% 23,402,501
2012-12-05 2012-12-03 5.729 7,025,176 -767,915 0.42% 40,245,531
2012-12-04 2012-11-30 5.751 7,793,091 -27,231 0.46% 44,816,440
2012-12-03 2012-11-29 5.619 7,820,322 -137,063 0.46% 43,939,177
2012-11-30 2012-11-28 5.486 7,957,385 -32,677 0.47% 43,657,295
2012-11-29 2012-11-27 5.442 7,990,062 -126,171 0.47% 43,484,472
2012-11-28 2012-11-26 5.575 8,116,233 -12,707 0.48% 45,244,118
2012-11-27 2012-11-23 5.420 8,128,940 +136,732 0.48% 44,061,180
2012-11-26 2012-11-22 5.222 7,992,208 +40,714 0.47% 41,735,174
2012-11-23 2012-11-21 5.024 7,951,494 -37,684 0.47% 39,945,760
2012-11-22 2012-11-20 4.891 7,989,178 -108,017 0.47% 39,078,886
2012-11-19 2012-11-15 4.803 8,097,195 -106,201 0.48% 38,893,605
2012-11-16 2012-11-14 4.803 8,203,396 +19,970 0.48% 39,403,724
2012-11-15 2012-11-13 4.781 8,183,426 +12,708 0.48% 39,127,491
2012-11-14 2012-11-12 4.958 8,170,718 +21,784 0.48% 40,506,978
2012-11-13 2012-11-09 4.891 8,148,934 +112,555 0.50% 39,860,329
2012-11-12 2012-11-08 4.869 8,036,379 +24,508 0.49% 39,132,698
2012-11-09 2012-11-07 5.002 8,011,871 -93,493 0.49% 40,072,543
2012-11-08 2012-11-06 4.891 8,105,364 -1,816 0.49% 39,647,207
2012-11-07 2012-11-05 4.936 8,107,180 +1,574,862 0.49% 40,013,352
2012-11-06 2012-11-02 4.649 6,532,318 +1,288,935 0.40% 30,369,446
2012-11-05 2012-11-01 4.759 5,243,383 +90,771 0.32% 24,954,705
2012-11-02 2012-10-31 4.539 5,152,612 +314,972 0.31% 23,387,390
2012-11-01 2012-10-30 4.429 4,837,640 +395,758 0.29% 21,424,797
2012-10-31 2012-10-29 4.319 4,441,882 +715,268 0.27% 19,182,720
2012-10-30 2012-10-26 4.385 3,726,614 +48,108 0.23% 16,340,095
2012-10-29 2012-10-25 4.473 3,678,506 +1,174,566 0.22% 16,453,360
2012-10-26 2012-10-24 4.561 2,503,940 +1,007,548 0.15% 11,420,401
2012-10-25 2012-10-22 4.208 1,496,392 -321,890 0.09% 6,297,466
2012-10-24 2012-10-19 4.208 1,818,282 -2,354,600 0.11% 7,652,119
2012-10-22 2012-10-18 4.253 4,172,882 +1,120,103 0.25% 17,745,184
2012-10-19 2012-10-17 4.230 3,052,779 +2,086,980 0.19% 12,914,681
2012-10-16 2012-10-12 3.922 965,799 -5,446 0.06% 3,787,859
2012-10-15 2012-10-11 3.966 971,245 -30,862 0.06% 3,852,019
2012-10-12 2012-10-10 3.966 1,002,107 -43,569 0.06% 3,974,419
2012-10-11 2012-10-09 3.944 1,045,676 -17,247 0.06% 4,124,177
2012-10-10 2012-10-08 3.966 1,062,923 +12,708 0.06% 4,215,620
2012-10-09 2012-10-05 4.010 1,050,215 -8,169 0.06% 4,211,499
2012-10-08 2012-10-04 3.988 1,058,384 -35,400 0.06% 4,220,938
2012-10-05 2012-10-03 3.944 1,093,784 -97,124 0.07% 4,313,916
2012-10-04 2012-09-28 3.966 1,190,908 +39,938 0.07% 4,723,216
2012-10-03 2012-09-27 3.900 1,150,970 -308,618 0.07% 4,488,739
2012-09-28 2012-09-26 3.834 1,459,588 +908 0.09% 5,595,857
2012-09-27 2012-09-25 3.812 1,458,680 +12,708 0.09% 5,560,236
2012-09-26 2012-09-24 3.878 1,445,972 +3,630 0.09% 5,607,376
2012-09-25 2012-09-21 3.922 1,442,342 -128,893 0.09% 5,656,859
2012-09-24 2012-09-20 3.900 1,571,235 +2,723 0.10% 6,127,757
2012-09-21 2012-09-19 3.944 1,568,512 -324,976 0.10% 6,186,257
2012-09-20 2012-09-18 3.878 1,893,488 -69,893 0.12% 7,342,811
2012-09-19 2012-09-17 3.900 1,963,381 +23,600 0.12% 7,657,111
2012-09-18 2012-09-14 4.259 1,939,781 -43,569 0.12% 8,260,620
2012-09-17 2012-09-13 4.190 1,983,350 +120,940 0.12% 8,309,932
2012-09-13 2012-09-11 4.121 1,862,410 +457,735 0.12% 7,675,290
2012-09-12 2012-09-10 4.075 1,404,675 -13,977 0.09% 5,724,570
2012-09-07 2012-09-05 3.961 1,418,652 -148 0.09% 5,619,129
2012-09-05 2012-09-03 4.098 1,418,800 -64,642 0.09% 5,814,619
2012-09-04 2012-08-31 4.030 1,483,442 +64,642 0.09% 5,977,647
2012-09-03 2012-08-30 4.075 1,418,800 +2,210 0.09% 5,782,135
2012-08-31 2012-08-29 4.075 1,416,590 -52,224 0.09% 5,773,128
2012-08-30 2012-08-28 4.030 1,468,814 -22,712 0.09% 5,918,702
2012-08-24 2012-08-22 4.007 1,491,526 +7,115 0.09% 5,976,073
2012-08-23 2012-08-21 4.052 1,484,411 -43,983 0.09% 6,015,538
2012-08-17 2012-08-15 3.961 1,528,394 -1,760 0.10% 6,053,805
2012-08-16 2012-08-14 4.007 1,530,154 +20,891 0.10% 6,130,843
2012-08-10 2012-08-08 4.075 1,509,263 -84,908 0.10% 6,150,805
2012-08-08 2012-08-06 3.961 1,594,171 -30,574 0.10% 6,314,341
2012-07-27 2012-07-25 4.007 1,624,745 +126,226 0.10% 6,509,839
2012-07-26 2012-07-24 4.052 1,498,519 -54,478 0.09% 6,072,710
2012-07-20 2012-07-18 4.259 1,552,997 -113,648 0.10% 6,613,488
2012-07-19 2012-07-17 4.281 1,666,645 +278,660 0.11% 7,135,620
2012-07-13 2012-07-11 4.281 1,387,985 +4,367 0.09% 5,942,558
2012-07-11 2012-07-09 4.327 1,383,618 -5,241 0.09% 5,987,217
2012-07-09 2012-07-05 4.190 1,388,859 +16,597 0.09% 5,819,106
2012-07-05 2012-07-03 4.213 1,372,262 +13,846 0.09% 5,780,985
2012-07-04 2012-06-29 4.167 1,358,416 +18 0.09% 5,660,453
2012-06-28 2012-06-26 4.144 1,358,398 +138,893 0.09% 5,629,277
2012-06-27 2012-06-25 4.518 1,219,505 +13,103 0.08% 5,510,305
2012-06-26 2012-06-22 4.471 1,206,402 +51,065 0.08% 5,393,416
2012-06-18 2012-06-14 4.303 1,155,337 +19,241 0.08% 4,971,775
2012-06-14 2012-06-12 4.327 1,136,096 -4,183 0.07% 4,916,136
2012-06-12 2012-06-08 4.279 1,140,279 +6,589 0.08% 4,879,714
2012-06-11 2012-06-07 4.255 1,133,690 -21,125 0.07% 4,824,414
2012-06-08 2012-06-06 4.184 1,154,815 -112,937 0.08% 4,831,486
2012-06-07 2012-06-05 4.064 1,267,752 -4,183 0.08% 5,152,446
2012-06-06 2012-06-04 3.993 1,271,935 -133,892 0.08% 5,078,221
2012-06-01 2012-05-30 4.184 1,405,827 +61,906 0.09% 5,881,663
2012-05-31 2012-05-29 4.184 1,343,921 +57,723 0.09% 5,622,663
2012-05-30 2012-05-28 4.208 1,286,198 +10,039 0.08% 5,411,912
2012-05-29 2012-05-25 4.232 1,276,159 -97,920 0.08% 5,400,181
2012-05-28 2012-05-24 4.208 1,374,079 -18,405 0.09% 5,781,688
2012-05-25 2012-05-23 4.208 1,392,484 -137,949 0.09% 5,859,130
2012-05-24 2012-05-22 4.160 1,530,433 +173,420 0.10% 6,366,398
2012-05-23 2012-05-21 4.016 1,357,013 -122,181 0.09% 5,450,339
2012-05-22 2012-05-18 3.969 1,479,194 -333,789 0.10% 5,870,343
2012-05-21 2012-05-17 4.040 1,812,983 +617,260 0.12% 7,325,051
2012-05-18 2012-05-16 3.993 1,195,723 -406,571 0.08% 4,773,944
2012-05-16 2012-05-14 4.040 1,602,294 +302,000 0.11% 6,473,798
2012-05-15 2012-05-11 4.064 1,300,294 +30,953 0.09% 5,284,705
2012-05-14 2012-05-10 4.088 1,269,341 +92,859 0.08% 5,189,251
2012-05-11 2012-05-09 4.088 1,176,482 +61,738 0.08% 4,809,630
2012-05-10 2012-05-08 4.184 1,114,744 +9,202 0.07% 4,663,838
2012-05-09 2012-05-07 4.184 1,105,542 +90,809 0.07% 4,625,339
2012-05-04 2012-05-02 4.351 1,014,733 -95,347 0.07% 4,415,231
2012-05-03 2012-04-30 4.327 1,110,080 +88,675 0.07% 4,803,559
2012-05-02 2012-04-27 4.279 1,021,405 +11,712 0.07% 4,371,005
2012-04-30 2012-04-26 4.351 1,009,693 -7,848 0.07% 4,393,301
2012-04-26 2012-04-24 4.208 1,017,541 -39,551 0.07% 4,281,489
2012-04-24 2012-04-20 4.375 1,057,092 +182,371 0.07% 4,624,812
2012-04-23 2012-04-19 4.351 874,721 -42,497 0.06% 3,806,021
2012-04-20 2012-04-18 4.351 917,218 -551,288 0.06% 3,990,931
2012-04-19 2012-04-17 4.351 1,468,506 -56,343 0.10% 6,389,654
2012-04-18 2012-04-16 4.399 1,524,849 -35,136 0.10% 6,707,720
2012-04-17 2012-04-13 4.375 1,559,985 +257,077 0.10% 6,824,986
2012-04-16 2012-04-12 4.303 1,302,908 +35,135 0.09% 5,606,819
2012-04-13 2012-04-11 4.136 1,267,773 +680,128 0.08% 5,243,459
2012-04-10 2012-04-03 4.232 587,645 -42,581 0.04% 2,486,672
2012-04-05 2012-04-02 4.040 630,226 -40,992 0.04% 2,546,322
2012-04-03 2012-03-30 4.040 671,218 -495,247 0.04% 2,711,943
2012-04-02 2012-03-29 4.016 1,166,465 +91,841 0.08% 4,685,018
2012-03-30 2012-03-28 4.040 1,074,624 +6,824 0.07% 4,341,837
2012-03-29 2012-03-27 3.873 1,067,800 -14,882 0.07% 4,135,568
2012-03-28 2012-03-26 3.730 1,082,682 -109,715 0.07% 4,037,902
2012-03-27 2012-03-23 3.682 1,192,397 -343,243 0.08% 4,390,074
2012-03-26 2012-03-22 3.777 1,535,640 -5,856 0.10% 5,800,651
2012-03-23 2012-03-21 3.777 1,541,496 -281,964 0.10% 5,822,771
2012-03-22 2012-03-20 3.825 1,823,460 -266,488 0.12% 6,975,036
2012-03-21 2012-03-19 3.801 2,089,948 -299,741 0.14% 7,944,432
2012-03-20 2012-03-16 3.873 2,389,689 +962,384 0.16% 9,255,218
2012-03-19 2012-03-15 4.088 1,427,305 -161,457 0.09% 5,835,031
2012-03-16 2012-03-14 4.160 1,588,762 -21,750 0.10% 6,609,039
2012-03-15 2012-03-13 4.208 1,610,512 -124,900 0.11% 6,776,522
2012-03-12 2012-03-08 4.303 1,735,412 +3,347 0.11% 7,468,018
2012-03-07 2012-03-05 4.471 1,732,065 -115,446 0.11% 7,743,477
2012-03-06 2012-03-02 4.471 1,847,511 +216,126 0.12% 8,259,597
2012-03-05 2012-03-01 4.279 1,631,385 +62,743 0.11% 6,981,355
2012-03-02 2012-02-29 4.447 1,568,642 +1,673 0.10% 6,975,366
2012-03-01 2012-02-28 4.423 1,566,969 +60,232 0.10% 6,930,465
2012-02-29 2012-02-27 4.447 1,506,737 +195,757 0.10% 6,700,090
2012-02-28 2012-02-24 4.495 1,310,980 +20,077 0.09% 5,892,291
2012-02-27 2012-02-23 4.542 1,290,903 -29,280 0.09% 5,863,777
2012-02-24 2012-02-22 4.614 1,320,183 -3,346 0.09% 6,091,464
2012-02-23 2012-02-21 4.399 1,323,529 +19,241 0.09% 5,822,125
2012-02-22 2012-02-20 4.447 1,304,288 +168,484 0.09% 5,799,849
2012-02-21 2012-02-17 4.327 1,135,804 +237,836 0.07% 4,914,872
2012-02-20 2012-02-16 4.255 897,968 +48,521 0.06% 3,821,300
2012-02-17 2012-02-15 4.327 849,447 +51,030 0.06% 3,675,743
2012-02-16 2012-02-14 4.232 798,417 +170,785 0.05% 3,378,573
2012-02-15 2012-02-13 4.232 627,632 +387,288 0.04% 2,655,881
2012-02-14 2012-02-10 4.303 240,344 +90,181 0.02% 1,034,275
2012-02-13 2012-02-09 4.279 150,163 +20,915 0.01% 642,608
2012-02-10 2012-02-08 4.112 129,248 +81,983 0.01% 531,475
2012-02-09 2012-02-07 3.945 47,265 -11,712 0.00% 186,446
2012-02-08 2012-02-06 4.040 58,977 -32,626 0.00% 238,287
2012-02-07 2012-02-03 3.993 91,603 -18,404 0.01% 365,726
2012-02-06 2012-02-02 3.945 110,007 +25,096 0.01% 433,945
2012-02-03 2012-02-01 3.825 84,911 +11,830 0.01% 324,799
2012-02-02 2012-01-31 3.873 73,081 +35,136 0.00% 283,041
2012-02-01 2012-01-30 3.897 37,945 -33,463 0.00% 147,867
2012-01-31 2012-01-27 3.969 71,408 -6,692 0.00% 283,390
2012-01-30 2012-01-26 3.945 78,100 +44,338 0.01% 308,081
2012-01-27 2012-01-20 3.825 33,762 -15,895 0.00% 129,145
2012-01-26 2012-01-19 3.658 49,657 -81,983 0.00% 181,636
2012-01-20 2012-01-18 3.538 131,640 +7,529 0.01% 465,779
2012-01-19 2012-01-17 3.562 124,111 -15,058 0.01% 442,106
2012-01-18 2012-01-16 3.395 139,169 +7,529 0.01% 472,456
2012-01-17 2012-01-13 3.467 131,640 +43,501 0.01% 456,337
2012-01-16 2012-01-12 3.395 88,139 -5,856 0.01% 299,217
2012-01-13 2012-01-11 3.371 93,995 -56,050 0.01% 316,850
2012-01-12 2012-01-10 3.299 150,045 +2,510 0.01% 495,029
2012-01-09 2012-01-05 3.299 147,535 +12,549 0.01% 486,748
2012-01-06 2012-01-04 3.323 134,986 +13,385 0.01% 448,574
2012-01-05 2012-01-03 3.323 121,601 +9,704 0.01% 404,094
2012-01-04 2011-12-30 3.323 111,897 -502 0.01% 371,846
2012-01-03 2011-12-29 3.299 112,399 -96,205 0.01% 370,827
2011-12-30 2011-12-28 3.347 208,604 -7,529 0.01% 698,202
2011-12-29 2011-12-23 3.323 216,133 +12,548 0.01% 718,234
2011-12-28 2011-12-22 3.299 203,585 +16,731 0.01% 671,669
2011-12-23 2011-12-21 3.299 186,854 -2,509 0.01% 616,470
2011-12-21 2011-12-19 3.275 189,363 -7,529 0.01% 620,220
2011-12-20 2011-12-16 3.299 196,892 -5,020 0.01% 649,587
2011-12-19 2011-12-15 3.227 201,912 -10,038 0.01% 651,668
2011-12-16 2011-12-14 3.299 211,950 +2,509 0.01% 699,267
2011-12-15 2011-12-13 3.275 209,441 -10,875 0.01% 685,982
2011-12-14 2011-12-12 3.299 220,316 -8,366 0.01% 726,868
2011-12-13 2011-12-09 3.251 228,682 +33,045 0.02% 743,535
2011-12-12 2011-12-08 3.275 195,637 -35,136 0.01% 640,769
2011-12-09 2011-12-07 3.419 230,773 +6,692 0.02% 788,953
2011-12-08 2011-12-06 3.347 224,081 -27,188 0.01% 750,004
2011-12-07 2011-12-05 3.490 251,269 +5,019 0.02% 877,045
2011-12-06 2011-12-02 3.443 246,250 +9,203 0.02% 847,752
2011-12-05 2011-12-01 3.490 237,047 -20,078 0.02% 827,404
2011-12-02 2011-11-30 3.251 257,125 +33,463 0.02% 836,014
2011-12-01 2011-11-29 3.323 223,662 +3,346 0.01% 743,254
2011-11-30 2011-11-28 3.275 220,316 -20,078 0.01% 721,601
2011-11-29 2011-11-25 3.251 240,394 +28,444 0.02% 781,615
2011-11-24 2011-11-22 3.371 211,950 +62,742 0.01% 714,468
2011-11-23 2011-11-21 3.347 149,208 -6,693 0.01% 499,402
2011-11-22 2011-11-18 3.419 155,901 +23,424 0.01% 532,985
2011-11-21 2011-11-17 3.467 132,477 -4,183 0.01% 459,239
2011-11-18 2011-11-16 3.538 136,660 -5,856 0.01% 483,541
2011-11-17 2011-11-15 3.610 142,516 +4,183 0.01% 514,483
2011-11-16 2011-11-14 3.658 138,333 +17,568 0.01% 505,996
2011-11-15 2011-11-11 3.586 120,765 -10,875 0.01% 433,074
2011-11-14 2011-11-10 3.682 131,640 -26,770 0.01% 484,662
2011-11-11 2011-11-09 3.969 158,410 -9,203 0.01% 628,667
2011-11-09 2011-11-07 3.993 167,613 -656,227 0.01% 669,198
2011-11-07 2011-11-03 3.945 823,840 -165,640 0.06% 3,249,803
2011-11-04 2011-11-02 3.921 989,480 +6,693 0.07% 3,879,548
2011-11-03 2011-11-01 3.921 982,787 +1,673 0.07% 3,853,306
2011-11-02 2011-10-31 4.016 981,114 +67,761 0.07% 3,940,570
2011-11-01 2011-10-28 4.112 913,353 +178,523 0.06% 3,755,756
2011-10-31 2011-10-27 4.040 734,830 +200,274 0.05% 2,968,956
2011-10-28 2011-10-26 3.801 534,556 +187,725 0.04% 2,031,985
2011-10-27 2011-10-25 3.801 346,831 +187,726 0.02% 1,318,394
2011-10-26 2011-10-24 3.825 159,105 -378,299 0.01% 608,603
2011-10-25 2011-10-21 3.682 537,404 +135,231 0.04% 1,978,572
2011-10-24 2011-10-20 3.730 402,173 +168,526 0.03% 1,499,919
2011-10-21 2011-10-19 3.801 233,647 -27,606 0.02% 888,153
2011-10-20 2011-10-18 3.801 261,253 -4,183 0.02% 993,090
2011-10-19 2011-10-17 4.040 265,436 +32,626 0.02% 1,072,449
2011-10-18 2011-10-14 3.945 232,810 -605,774 0.02% 918,366
2011-10-17 2011-10-13 4.016 838,584 +151,836 0.06% 3,368,109
2011-10-14 2011-10-12 3.682 686,748 +168,610 0.05% 2,528,415
2011-10-13 2011-10-11 3.490 518,138 +3,346 0.03% 1,808,542
2011-10-12 2011-10-10 3.323 514,792 +166,895 0.03% 1,710,712
2011-10-11 2011-10-07 3.299 347,897 +15,058 0.02% 1,147,784
2011-10-10 2011-10-06 3.251 332,839 +30,117 0.02% 1,082,190
2011-10-07 2011-10-04 2.965 302,722 +10,038 0.02% 897,420
2011-10-06 2011-10-03 3.060 292,684 +37,646 0.02% 895,652
2011-10-04 2011-09-30 3.443 255,038 +12,548 0.02% 878,006
2011-10-03 2011-09-28 3.586 242,490 +10,876 0.02% 869,592
2011-09-30 2011-09-27 3.514 231,614 +2,509 0.02% 813,977
2011-09-27 2011-09-23 3.514 229,105 +29,280 0.02% 805,160
2011-09-21 2011-09-19 3.897 199,825 +6,693 0.01% 778,696
2011-09-19 2011-09-15 4.279 193,132 +1,673 0.01% 826,490
2011-09-15 2011-09-12 4.768 191,459 +15,183 0.01% 912,823
2011-09-07 2011-09-05 4.942 176,276 -44,298 0.01% 871,075
2011-09-06 2011-09-02 5.016 220,574 +2,416 0.02% 1,106,408
2011-09-05 2011-09-01 5.091 218,158 +8,860 0.02% 1,110,541
2011-09-02 2011-08-31 5.066 209,298 +19,330 0.01% 1,060,241
2011-09-01 2011-08-30 5.041 189,968 +8,859 0.01% 957,604
2011-08-31 2011-08-29 4.892 181,109 +47,520 0.01% 885,963
2011-08-29 2011-08-25 4.644 133,589 +7,249 0.01% 620,329
2011-08-26 2011-08-24 4.569 126,340 +31,411 0.01% 577,256
2011-08-24 2011-08-22 4.569 94,929 +53,157 0.01% 433,737
2011-08-23 2011-08-19 4.743 41,772 +8,054 0.00% 198,120
2011-08-22 2011-08-18 4.966 33,718 +14,498 0.00% 167,456
2011-08-19 2011-08-17 4.966 19,220 -22,552 0.00% 95,454
2011-08-17 2011-08-15 4.842 41,772 +13,692 0.00% 202,269
2011-08-16 2011-08-12 4.793 28,080 -16,913 0.00% 134,575
2011-08-11 2011-08-09 4.668 44,993 +44,298 0.00% 210,045
2011-08-10 2011-08-08 5.016 695 -148,560 0.00% 3,486
2011-08-09 2011-08-05 5.339 149,255 +140,436 0.01% 796,851
2011-08-08 2011-08-04 5.488 8,819 -38,293 0.00% 48,397
2011-08-05 2011-08-03 5.488 47,112 -194,951 0.00% 258,543
2011-08-04 2011-08-02 5.562 242,063 -124,236 0.02% 1,346,437
2011-08-03 2011-08-01 5.662 366,299 +15,303 0.03% 2,073,863
2011-08-02 2011-07-29 5.612 350,996 +41,076 0.02% 1,969,791
2011-08-01 2011-07-28 5.686 309,920 +6,444 0.02% 1,762,360
2011-07-29 2011-07-27 5.711 303,476 +14,497 0.02% 1,733,252
2011-07-28 2011-07-26 5.637 288,979 +163,565 0.02% 1,628,927
2011-07-27 2011-07-25 5.637 125,414 -486,353 0.01% 706,938
2011-07-26 2011-07-22 5.711 611,767 +4,027 0.04% 3,494,004
2011-07-25 2011-07-21 5.587 607,740 +16,914 0.04% 3,395,548
2011-07-22 2011-07-20 5.662 590,826 +202,119 0.04% 3,345,060
2011-07-18 2011-07-14 5.711 388,707 +44,298 0.03% 2,220,034
2011-07-15 2011-07-13 5.736 344,409 -33,022 0.02% 1,975,586
2011-07-14 2011-07-12 5.711 377,431 +15,303 0.03% 2,155,633
2011-07-13 2011-07-11 5.835 362,128 +24,162 0.03% 2,113,195
2011-07-12 2011-07-08 5.860 337,966 +1,611 0.02% 1,980,590
2011-07-11 2011-07-07 5.885 336,355 +202,119 0.02% 1,979,501
2011-07-08 2011-07-06 5.885 134,236 +21,747 0.01% 790,000
2011-07-07 2011-07-05 6.034 112,489 +10,470 0.01% 678,775
2011-07-06 2011-07-04 5.935 102,019 -5,638 0.01% 605,464
2011-07-05 2011-06-30 5.786 107,657 +49,131 0.01% 622,885
2011-07-04 2011-06-29 5.662 58,526 +13,692 0.00% 331,355
2011-06-30 2011-06-28 5.637 44,834 +1,611 0.00% 252,722
2011-06-29 2011-06-27 5.637 43,223 -16,109 0.00% 243,641
2011-06-27 2011-06-23 5.562 59,332 -15,303 0.00% 330,025
2011-06-23 2011-06-21 5.587 74,635 +12,082 0.01% 416,999
2011-06-21 2011-06-17 5.811 62,553 -51,816 0.00% 363,474
2011-06-17 2011-06-15 5.662 114,369 +18,524 0.01% 647,519
2011-06-16 2011-06-14 5.662 95,845 +10,471 0.01% 542,643
2011-06-15 2011-06-13 5.637 85,374 +7,249 0.01% 481,239
2011-06-14 2011-06-10 5.587 78,125 +2,416 0.01% 436,498
2011-06-10 2011-06-08 5.711 75,709 +15,303 0.01% 432,399
2011-06-08 2011-06-03 5.835 60,406 +19,330 0.00% 352,499
2011-06-01 2011-05-30 6.187 41,076 +1,178 0.00% 254,129
2011-05-30 2011-05-26 6.212 39,898 +12,517 0.00% 247,861
2011-05-27 2011-05-25 6.136 27,381 +3,912 0.00% 168,001
2011-05-25 2011-05-23 6.136 23,469 +5,476 0.00% 143,998
2011-05-24 2011-05-20 6.238 17,993 +10,952 0.00% 112,239
2011-05-20 2011-05-18 6.289 7,041 +7,041 0.00% 44,281
2011-05-18 2011-05-16 6.161 0 -207,588
2011-05-17 2011-05-13 6.187 207,588 -213,570 0.01% 1,284,306
2011-05-16 2011-05-12 6.187 421,158 -115,782 0.03% 2,605,622
2011-05-13 2011-05-11 6.264 536,940 -180,714 0.04% 3,363,124
2011-05-11 2011-05-06 6.212 717,654 -117,346 0.05% 4,458,332
2011-05-09 2011-05-05 6.264 835,000 -107,959 0.06% 5,230,023
2011-05-05 2011-05-03 6.315 942,959 -162,721 0.07% 5,954,438
2011-05-04 2011-04-29 6.212 1,105,680 -121,258 0.08% 6,868,893
2011-05-03 2011-04-28 6.264 1,226,938 -25,816 0.09% 7,684,926
2011-04-29 2011-04-27 6.315 1,252,754 -370,033 0.09% 7,910,679
2011-04-28 2011-04-26 6.468 1,622,787 -14,864 0.12% 10,496,223
2011-04-27 2011-04-21 6.545 1,637,651 +7,041 0.12% 10,717,965
2011-04-26 2011-04-20 6.494 1,630,610 -170,543 0.12% 10,588,509
2011-04-20 2011-04-18 6.519 1,801,153 -25,034 0.13% 11,741,992
2011-04-19 2011-04-15 6.673 1,826,187 -185,408 0.13% 12,185,315
2011-04-18 2011-04-14 6.673 2,011,595 +16,429 0.15% 13,422,458
2011-04-12 2011-04-08 6.724 1,995,166 -373,162 0.14% 13,414,849
2011-04-11 2011-04-07 6.621 2,368,328 +4,693 0.17% 15,681,681
2011-04-08 2011-04-06 6.647 2,363,635 +7,041 0.17% 15,711,034
2011-04-07 2011-04-04 6.724 2,356,594 +3,130 0.17% 15,844,973
2011-04-06 2011-04-01 6.545 2,353,464 +8,605 0.17% 15,402,759
2011-04-04 2011-03-31 6.621 2,344,859 -121,258 0.17% 15,526,283
2011-04-01 2011-03-30 6.468 2,466,117 +17,211 0.18% 15,950,900
2011-03-31 2011-03-29 6.417 2,448,906 +26,598 0.18% 15,714,365
2011-03-30 2011-03-28 6.391 2,422,308 +42,245 0.18% 15,481,761
2011-03-29 2011-03-25 6.315 2,380,063 -132,993 0.17% 15,029,219
2011-03-28 2011-03-24 6.212 2,513,056 -118,911 0.18% 15,612,032
2011-03-25 2011-03-23 6.340 2,631,967 +104,830 0.19% 16,687,187
2011-03-24 2011-03-22 6.212 2,527,137 +7,823 0.18% 15,699,509
2011-03-23 2011-03-21 6.238 2,519,314 -53,980 0.18% 15,715,316
2011-03-22 2011-03-18 6.136 2,573,294 -18,775 0.19% 15,788,892
2011-03-21 2011-03-17 6.008 2,592,069 +82,925 0.19% 15,572,754
2011-03-18 2011-03-16 6.033 2,509,144 +7,086 0.18% 15,138,700
2011-03-17 2011-03-15 6.059 2,502,058 -23,516 0.18% 15,159,913
2011-03-16 2011-03-14 6.212 2,525,574 +782 0.18% 15,689,799
2011-03-15 2011-03-11 6.264 2,524,792 -9,387 0.18% 15,814,035
2011-03-14 2011-03-10 6.366 2,534,179 -3,912 0.18% 16,131,978
2011-03-11 2011-03-09 6.442 2,538,091 -149,468 0.18% 16,351,543
2011-03-10 2011-03-08 6.340 2,687,559 +18,775 0.19% 17,039,651
2011-03-09 2011-03-07 6.315 2,668,784 +28,945 0.19% 16,852,385
2011-03-08 2011-03-04 6.417 2,639,839 +32,858 0.19% 16,939,561
2011-03-03 2011-03-01 6.187 2,606,981 +82,142 0.19% 16,128,881
2011-03-01 2011-02-25 6.085 2,524,839 -25,816 0.18% 15,362,491
2011-02-28 2011-02-24 5.957 2,550,655 +3,722 0.18% 15,193,528
2011-02-24 2011-02-22 6.417 2,546,933 -39,897 0.18% 16,343,394
2011-02-21 2011-02-17 6.570 2,586,830 +25,034 0.19% 16,996,207
2011-02-18 2011-02-16 6.698 2,561,796 +155,679 0.19% 17,159,192
2011-02-17 2011-02-15 6.673 2,406,117 +23,470 0.17% 16,054,924
2011-02-14 2011-02-10 6.673 2,382,647 -3,912 0.17% 15,898,319
2011-02-11 2011-02-09 6.852 2,386,559 +7,041 0.17% 16,351,514
2011-02-10 2011-02-08 7.005 2,379,518 +110,306 0.17% 16,668,271
2011-02-09 2011-02-07 6.979 2,269,212 -3,130 0.16% 15,837,576
2011-02-08 2011-02-02 7.158 2,272,342 -544,096 0.16% 16,266,073
2011-02-07 2011-01-31 7.056 2,816,438 -55,544 0.20% 19,872,856
2011-02-01 2011-01-28 7.158 2,871,982 -25,034 0.21% 20,558,468
2011-01-28 2011-01-26 7.133 2,897,016 +370,815 0.21% 20,663,605
2011-01-26 2011-01-24 6.979 2,526,201 +268,332 0.18% 17,631,187
2011-01-25 2011-01-21 7.082 2,257,869 +68,061 0.16% 15,989,302
2011-01-21 2011-01-19 7.107 2,189,808 +4,694 0.16% 15,563,305
2011-01-19 2011-01-17 7.030 2,185,114 +6,258 0.16% 15,362,355
2011-01-18 2011-01-14 7.184 2,178,856 +287,108 0.16% 15,652,577
2011-01-17 2011-01-13 7.209 1,891,748 -31,292 0.14% 13,638,399
2011-01-14 2011-01-12 7.337 1,923,040 -30,510 0.14% 14,109,812
2011-01-13 2011-01-11 7.286 1,953,550 +22,687 0.14% 14,233,785
2011-01-12 2011-01-10 7.235 1,930,863 +291,254 0.14% 13,969,758
2011-01-11 2011-01-07 7.286 1,639,609 +19,558 0.12% 11,946,375
2011-01-10 2011-01-06 7.209 1,620,051 +259,727 0.12% 11,679,622
2011-01-07 2011-01-05 7.235 1,360,324 +250,574 0.10% 9,841,919
2011-01-06 2011-01-04 7.184 1,109,750 +20,340 0.08% 7,972,279
2011-01-05 2011-01-03 6.979 1,089,410 +13,299 0.08% 7,603,350
2011-01-04 2010-12-31 6.928 1,076,111 +76,666 0.08% 7,455,510
2010-12-29 2010-12-24 6.877 999,445 +118,911 0.07% 6,873,251
2010-12-28 2010-12-22 6.852 880,534 +1,565 0.06% 6,032,981
2010-12-22 2010-12-20 6.775 878,969 -3,911 0.06% 5,954,845
2010-12-20 2010-12-16 6.826 882,880 -133,378 0.06% 6,026,483
2010-12-17 2010-12-15 6.877 1,016,258 +97,006 0.07% 6,988,875
2010-12-16 2010-12-14 6.877 919,252 -3,129 0.07% 6,321,758
2010-12-15 2010-12-13 6.928 922,381 +3,912 0.07% 6,390,438
2010-12-14 2010-12-10 6.903 918,469 +28,163 0.07% 6,339,854
2010-12-13 2010-12-09 6.928 890,306 +314,489 0.06% 6,168,216
2010-12-10 2010-12-08 6.954 575,817 +21,904 0.04% 4,004,095
2010-12-09 2010-12-07 7.030 553,913 +3,129 0.04% 3,894,263
2010-12-08 2010-12-06 7.005 550,784 +3,130 0.04% 3,858,183
2010-12-07 2010-12-03 7.056 547,654 -4,694 0.04% 3,864,260
2010-12-06 2010-12-02 7.056 552,348 +92,000 0.04% 3,897,381
2010-12-03 2010-12-01 6.954 460,348 +782 0.03% 3,201,151
2010-12-02 2010-11-30 7.005 459,566 +234,693 0.03% 3,219,211
2010-12-01 2010-11-29 6.903 224,873 -7,041 0.02% 1,552,216
2010-11-29 2010-11-25 6.800 231,914 +6,259 0.02% 1,577,101
2010-11-24 2010-11-22 7.005 225,655 -29,728 0.02% 1,580,689
2010-11-23 2010-11-19 7.082 255,383 -5,476 0.02% 1,808,518
2010-11-22 2010-11-18 6.979 260,859 -163,894 0.02% 1,820,621
2010-11-19 2010-11-17 6.877 424,753 -6,259 0.03% 2,921,055
2010-11-18 2010-11-16 7.030 431,012 +125,898 0.03% 3,030,212
2010-11-17 2010-11-15 7.158 305,114 +28,163 0.02% 2,184,093
2010-11-16 2010-11-12 7.337 276,951 +2,347 0.02% 2,032,057
2010-11-15 2010-11-11 7.567 274,604 -17,154 0.02% 2,078,019
2010-11-12 2010-11-10 7.491 291,758 +47,009 0.02% 2,185,453
2010-11-11 2010-11-09 7.670 244,749 +25,816 0.02% 1,877,125
2010-11-10 2010-11-08 7.618 218,933 -98,571 0.02% 1,667,933
2010-11-09 2010-11-05 7.414 317,504 -51,632 0.02% 2,353,955
2010-11-08 2010-11-04 7.363 369,136 +252,490 0.03% 2,717,878
2010-11-05 2010-11-03 7.337 116,646 -6,688 0.01% 855,860
2010-11-04 2010-11-02 7.184 123,334 -55,544 0.01% 886,013
2010-11-03 2010-11-01 7.158 178,878 +49,416 0.01% 1,280,460
2010-11-02 2010-10-29 7.107 129,462 -35,640 0.01% 920,107
2010-11-01 2010-10-28 6.954 165,102 +54,650 0.01% 1,148,080
2010-10-29 2010-10-27 6.800 110,452 +101,812 0.01% 751,115
2010-10-27 2010-10-25 7.005 8,640 -17,583 0.00% 60,522
2010-10-26 2010-10-22 6.928 26,223 +11,670 0.00% 181,678
2010-10-25 2010-10-21 7.107 14,553 -55,328 0.00% 103,430
2010-10-22 2010-10-20 7.056 69,881 +2,347 0.01% 493,082
2010-10-21 2010-10-19 7.261 67,534 -235,675 0.00% 490,334
2010-10-20 2010-10-18 7.209 303,209 -898,892 0.02% 2,185,960
2010-10-19 2010-10-15 7.363 1,202,101 +16,429 0.09% 8,850,839
2010-10-18 2010-10-14 7.337 1,185,672 -161,156 0.09% 8,699,563
2010-10-15 2010-10-13 7.542 1,346,828 +224,523 0.10% 10,157,461
2010-10-14 2010-10-12 6.775 1,122,305 +285,543 0.08% 7,603,399
2010-10-13 2010-10-11 6.519 836,762 +388,808 0.06% 5,454,980
2010-10-12 2010-10-08 6.749 447,954 -27,380 0.03% 3,023,349
2010-10-11 2010-10-07 6.826 475,334 -482,686 0.03% 3,244,600
2010-10-08 2010-10-06 7.005 958,020 -1,173,465 0.07% 6,710,828
2010-10-07 2010-10-05 6.877 2,131,485 -318,400 0.15% 14,658,366
2010-10-06 2010-10-04 7.056 2,449,885 +25,816 0.18% 17,286,449
2010-10-05 2010-09-30 7.133 2,424,069 +81,319 0.18% 17,290,207
2010-10-04 2010-09-29 7.107 2,342,750 -17,594 0.17% 16,650,288
2010-09-30 2010-09-28 7.107 2,360,344 +25,816 0.17% 16,775,331
2010-09-29 2010-09-27 7.261 2,334,528 -294,957 0.17% 16,949,950
2010-09-28 2010-09-24 7.286 2,629,485 +2,347 0.19% 19,158,723
2010-09-27 2010-09-22 7.261 2,627,138 +213,570 0.19% 19,074,459
2010-09-24 2010-09-21 7.465 2,413,568 +24,252 0.17% 18,017,453
2010-09-22 2010-09-20 7.465 2,389,316 +14,081 0.17% 17,836,410
2010-09-21 2010-09-17 7.491 2,375,235 -140,033 0.17% 17,792,018
2010-09-20 2010-09-16 7.440 2,515,268 -250,339 0.18% 18,712,347
2010-09-17 2010-09-15 7.440 2,765,607 -95,442 0.20% 20,574,745
2010-09-16 2010-09-14 7.440 2,861,049 -200,901 0.21% 21,284,786
2010-09-15 2010-09-13 7.286 3,061,950 -8,758 0.22% 22,309,711
2010-09-14 2010-09-10 7.235 3,070,708 -1,097,363 0.22% 22,216,516
2010-09-13 2010-09-09 7.337 4,168,071 +78,231 0.30% 30,582,149
2010-09-10 2010-09-08 7.674 4,089,840 +14,082 0.30% 31,385,317
2010-09-09 2010-09-07 7.700 4,075,758 +667,797 0.29% 31,384,001
2010-09-08 2010-09-06 7.595 3,407,961 +51,163 0.25% 25,884,823
2010-09-07 2010-09-03 7.595 3,356,798 -38,181 0.25% 25,496,220
2010-09-06 2010-09-02 7.438 3,394,979 +11,454 0.25% 25,252,712
2010-09-03 2010-09-01 7.255 3,383,525 -23,672 0.25% 24,547,188
2010-09-02 2010-08-31 7.072 3,407,197 -2,291 0.25% 24,094,260
2010-09-01 2010-08-30 6.967 3,409,488 -5,981 0.25% 23,753,269
2010-08-31 2010-08-27 6.941 3,415,469 -49,635 0.25% 23,705,483
2010-08-30 2010-08-26 7.019 3,465,104 -37,417 0.26% 24,322,245
2010-08-27 2010-08-25 7.098 3,502,521 -182,505 0.26% 24,860,086
2010-08-26 2010-08-24 7.072 3,685,026 +16,799 0.27% 26,058,950
2010-08-25 2010-08-23 7.045 3,668,227 -22,908 0.27% 25,844,080
2010-08-24 2010-08-20 7.176 3,691,135 -4,582 0.27% 26,488,848
2010-08-23 2010-08-19 7.255 3,695,717 +409,300 0.27% 26,812,114
2010-08-20 2010-08-18 7.281 3,286,417 +442,136 0.24% 23,928,752
2010-08-19 2010-08-17 6.967 2,844,281 +257,340 0.21% 19,815,577
2010-08-18 2010-08-16 6.888 2,586,941 -46,580 0.19% 17,819,473
2010-08-17 2010-08-13 6.810 2,633,521 -103,089 0.20% 17,933,404
2010-08-16 2010-08-12 6.574 2,736,610 +13,745 0.20% 17,990,334
2010-08-13 2010-08-11 6.626 2,722,865 -20,618 0.20% 18,042,604
2010-08-12 2010-08-10 6.574 2,743,483 -268,030 0.20% 18,035,516
2010-08-11 2010-08-09 6.731 3,011,513 -55,745 0.22% 20,270,780
2010-08-10 2010-08-06 6.679 3,067,258 -116,070 0.23% 20,485,335
2010-08-09 2010-08-05 6.705 3,183,328 -216,868 0.24% 21,343,908
2010-08-06 2010-08-04 6.993 3,400,196 +42,763 0.25% 23,777,588
2010-08-05 2010-08-03 7.124 3,357,433 -3,818 0.25% 23,918,219
2010-08-03 2010-07-30 6.914 3,361,251 +7,636 0.25% 23,241,142
2010-08-02 2010-07-29 6.810 3,353,615 +72,544 0.25% 22,837,005
2010-07-30 2010-07-28 6.888 3,281,071 -44,290 0.24% 22,600,808
2010-07-29 2010-07-27 6.783 3,325,361 +30,544 0.25% 22,557,510
2010-07-28 2010-07-26 6.783 3,294,817 +62,617 0.24% 22,350,315
2010-07-27 2010-07-23 6.836 3,232,200 +339,811 0.24% 22,094,863
2010-07-26 2010-07-22 6.548 2,892,389 +17,564 0.21% 18,938,662
2010-07-23 2010-07-21 6.338 2,874,825 +16,799 0.21% 18,221,300
2010-07-22 2010-07-20 6.364 2,858,026 -22,145 0.21% 18,189,679
2010-07-21 2010-07-19 6.207 2,880,171 -54,217 0.21% 17,878,011
2010-07-20 2010-07-16 6.181 2,934,388 +28,254 0.22% 18,137,696
2010-07-19 2010-07-15 6.181 2,906,134 -22,908 0.22% 17,963,056
2010-07-16 2010-07-14 6.364 2,929,042 +9,163 0.22% 18,641,655
2010-07-15 2010-07-13 6.260 2,919,879 +36,654 0.22% 18,277,439
2010-07-14 2010-07-12 6.417 2,883,225 -6,109 0.21% 18,501,085
2010-07-13 2010-07-09 6.286 2,889,334 -170,287 0.21% 18,161,912
2010-07-12 2010-07-08 5.998 3,059,621 +11,454 0.23% 18,350,830
2010-07-09 2010-07-07 5.945 3,048,167 +5,345 0.23% 18,122,462
2010-07-08 2010-07-06 5.972 3,042,822 +16,800 0.23% 18,170,379
2010-07-07 2010-07-05 5.814 3,026,022 +15,959 0.22% 17,594,529
2010-07-05 2010-06-30 5.919 3,010,063 -122,179 0.22% 17,817,083
2010-07-02 2010-06-29 5.972 3,132,242 +79,417 0.23% 18,704,355
2010-06-30 2010-06-28 6.076 3,052,825 -7,636 0.23% 18,549,939
2010-06-29 2010-06-25 6.155 3,060,461 +65,671 0.23% 18,836,807
2010-06-28 2010-06-24 6.181 2,994,790 -6,873 0.22% 18,511,046
2010-06-25 2010-06-23 6.233 3,001,663 +4,582 0.22% 18,710,762
2010-06-24 2010-06-22 6.338 2,997,081 +4,582 0.22% 18,996,187
2010-06-23 2010-06-21 6.391 2,992,499 -4,582 0.22% 19,123,898
2010-06-22 2010-06-18 6.103 2,997,081 -77,889 0.22% 18,289,717
2010-06-21 2010-06-17 5.867 3,074,970 +763 0.23% 18,040,206
2010-06-18 2010-06-15 5.736 3,074,207 +62,617 0.23% 17,633,146
2010-06-17 2010-06-14 5.710 3,011,590 +71,017 0.22% 17,195,109
2010-06-15 2010-06-11 5.579 2,940,573 -179,765 0.22% 16,404,544
2010-06-14 2010-06-10 5.579 3,120,338 +38,944 0.23% 17,407,397
2010-06-11 2010-06-09 5.683 3,081,394 -240,540 0.23% 17,512,960
2010-06-10 2010-06-08 5.683 3,321,934 -426,595 0.25% 18,880,058
2010-06-09 2010-06-07 5.631 3,748,529 +61,090 0.28% 21,108,235
2010-06-08 2010-06-04 5.814 3,687,439 -4,582 0.27% 21,440,278
2010-06-07 2010-06-03 5.814 3,692,021 -117,597 0.27% 21,466,919
2010-06-04 2010-06-02 5.788 3,809,618 -85,526 0.28% 22,050,899
2010-06-03 2010-06-01 6.135 3,895,144 +245,122 0.29% 23,894,896
2010-06-02 2010-05-31 6.189 3,650,022 +174,722 0.27% 22,588,465
2010-06-01 2010-05-28 6.189 3,475,300 -36,263 0.27% 21,507,184
2010-05-31 2010-05-27 5.999 3,511,563 +2,220 0.27% 21,067,316
2010-05-28 2010-05-26 5.810 3,509,343 -8,881 0.27% 20,390,132
2010-05-27 2010-05-25 5.729 3,518,224 +54,025 0.27% 20,156,499
2010-05-26 2010-05-24 5.999 3,464,199 -16,281 0.26% 20,783,159
2010-05-25 2010-05-20 5.594 3,480,480 +98,429 0.27% 19,469,969
2010-05-24 2010-05-19 5.810 3,382,051 +7,401 0.26% 19,650,535
2010-05-20 2010-05-18 5.999 3,374,650 +47,365 0.26% 20,245,918
2010-05-19 2010-05-17 5.918 3,327,285 +93,249 0.25% 19,692,002
2010-05-18 2010-05-14 6.135 3,234,036 -47,365 0.25% 19,839,306
2010-05-17 2010-05-13 6.189 3,281,401 +32,563 0.25% 20,307,224
2010-05-14 2010-05-12 6.026 3,248,838 -15,541 0.25% 19,578,918
2010-05-13 2010-05-11 6.080 3,264,379 -17,762 0.25% 19,849,010
2010-05-12 2010-05-10 6.324 3,282,141 -773,552 0.25% 20,755,292
2010-05-11 2010-05-07 6.053 4,055,693 +244,224 0.31% 24,550,981
2010-05-10 2010-05-06 5.891 3,811,469 -48,105 0.29% 22,454,565
2010-05-07 2010-05-05 6.108 3,859,574 -34,783 0.30% 23,572,388
2010-05-06 2010-05-04 6.270 3,894,357 -81,408 0.30% 24,416,281
2010-05-05 2010-05-03 6.297 3,975,765 +552,094 0.30% 25,034,123
2010-05-04 2010-04-30 6.486 3,423,671 -294,549 0.26% 22,205,422
2010-05-03 2010-04-29 6.405 3,718,220 +34,784 0.28% 23,814,375
2010-04-30 2010-04-28 6.405 3,683,436 +75,487 0.28% 23,591,591
2010-04-29 2010-04-27 6.378 3,607,949 -112,491 0.28% 23,010,611
2010-04-28 2010-04-26 6.729 3,720,440 +8,141 0.28% 25,035,105
2010-04-27 2010-04-23 6.675 3,712,299 -149,495 0.28% 24,779,678
2010-04-26 2010-04-22 6.837 3,861,794 -26,642 0.30% 26,403,736
2010-04-23 2010-04-21 6.864 3,888,436 +59,945 0.30% 26,690,975
2010-04-22 2010-04-20 6.891 3,828,491 +116,286 0.29% 26,382,963
2010-04-21 2010-04-19 6.810 3,712,205 -5,275 0.28% 25,280,651
2010-04-20 2010-04-16 7.243 3,717,480 -124,332 0.28% 26,923,976
2010-04-19 2010-04-15 7.378 3,841,812 -37,004 0.29% 28,343,568
2010-04-16 2010-04-14 7.540 3,878,816 -78,447 0.30% 29,245,506
2010-04-15 2010-04-13 7.540 3,957,263 +45,884 0.30% 29,836,981
2010-04-14 2010-04-12 7.756 3,911,379 -102,130 0.30% 30,336,646
2010-04-13 2010-04-09 7.864 4,013,509 -89,548 0.31% 31,562,616
2010-04-12 2010-04-08 8.053 4,103,057 +508,429 0.31% 33,043,008
2010-04-09 2010-04-07 8.161 3,594,628 -52,369 0.27% 29,337,065
2010-04-08 2010-04-01 7.945 3,646,997 +25,163 0.28% 28,976,004
2010-04-07 2010-03-31 7.783 3,621,834 +258,285 0.28% 28,188,813
2010-04-01 2010-03-30 7.702 3,363,549 -48,845 0.26% 25,905,882
2010-03-30 2010-03-26 7.513 3,412,394 +11,841 0.26% 25,636,559
2010-03-29 2010-03-25 7.486 3,400,553 -12,581 0.26% 25,455,702
2010-03-26 2010-03-24 7.486 3,413,134 +8,881 0.26% 25,549,880
2010-03-25 2010-03-23 7.486 3,404,253 -199,819 0.26% 25,483,399
2010-03-24 2010-03-22 7.648 3,604,072 -235,344 0.28% 27,563,582
2010-03-23 2010-03-19 7.783 3,839,416 -15,541 0.29% 29,882,259
2010-03-22 2010-03-18 7.837 3,854,957 -230,339 0.29% 30,211,570
2010-03-19 2010-03-17 7.783 4,085,296 +39,964 0.31% 31,795,948
2010-03-18 2010-03-16 7.675 4,045,332 -309,350 0.31% 31,047,617
2010-03-17 2010-03-15 7.864 4,354,682 +49,585 0.33% 34,245,633
2010-03-16 2010-03-12 8.026 4,305,097 -8,881 0.33% 34,553,747
2010-03-15 2010-03-11 8.053 4,313,978 +102,870 0.33% 34,741,611
2010-03-12 2010-03-10 8.161 4,211,108 -372,256 0.32% 34,368,382
2010-03-11 2010-03-09 8.134 4,583,364 -305,650 0.35% 37,282,636
2010-03-10 2010-03-08 7.999 4,889,014 +108,050 0.37% 39,108,284
2010-03-09 2010-03-05 7.999 4,780,964 -15,541 0.37% 38,243,968
2010-03-08 2010-03-04 7.891 4,796,505 +17,761 0.37% 37,849,794
2010-03-05 2010-03-03 8.053 4,778,744 +2,221 0.37% 38,484,495
2010-03-04 2010-03-02 8.161 4,776,523 +749,878 0.37% 38,982,939
2010-03-03 2010-03-01 8.107 4,026,645 -61,194 0.31% 32,645,277
2010-03-02 2010-02-26 7.378 4,087,839 -148,014 0.31% 30,158,671
2010-03-01 2010-02-25 7.378 4,235,853 +169,291 0.32% 31,250,667
2010-02-26 2010-02-24 7.459 4,066,562 +160,596 0.31% 30,331,385
2010-02-25 2010-02-23 7.513 3,905,966 -230,162 0.30% 29,344,656
2010-02-24 2010-02-22 7.405 4,136,128 -1,027,221 0.32% 30,626,706
2010-02-22 2010-02-18 7.756 5,163,349 +39,964 0.39% 40,046,922
2010-02-19 2010-02-17 7.756 5,123,385 +37,004 0.39% 39,736,961
2010-02-18 2010-02-12 7.783 5,086,381 +2,220 0.39% 39,587,415
2010-02-17 2010-02-11 7.783 5,084,161 +81,408 0.39% 39,570,136
2010-02-12 2010-02-10 7.567 5,002,753 +740 0.38% 37,854,966
2010-02-11 2010-02-09 7.432 5,002,013 +306,760 0.38% 37,173,485
2010-02-10 2010-02-08 7.432 4,695,253 -136,173 0.36% 34,893,735
2010-02-09 2010-02-05 7.432 4,831,426 +91,029 0.37% 35,905,732
2010-02-08 2010-02-04 7.864 4,740,397 +97,689 0.36% 37,278,932
2010-02-05 2010-02-03 8.053 4,642,708 -8,881 0.36% 37,388,961
2010-02-04 2010-02-02 7.891 4,651,589 +32,933 0.36% 36,706,244
2010-02-03 2010-02-01 7.756 4,618,656 +8,511 0.35% 35,822,284
2010-02-02 2010-01-29 7.540 4,610,145 -16,046 0.35% 34,759,582
2010-02-01 2010-01-28 7.459 4,626,191 +311,027 0.35% 34,505,506
2010-01-29 2010-01-27 7.432 4,315,164 +205,740 0.33% 32,069,025
2010-01-28 2010-01-26 7.513 4,109,424 +3,330 0.31% 30,873,190
2010-01-27 2010-01-25 7.891 4,106,094 -77,707 0.31% 32,401,678
2010-01-26 2010-01-22 8.107 4,183,801 +79,928 0.32% 33,919,390
2010-01-25 2010-01-21 8.215 4,103,873 +1,231,480 0.31% 33,715,007
2010-01-22 2010-01-20 8.351 2,872,393 -17,022 0.22% 23,986,015
2010-01-21 2010-01-19 8.296 2,889,415 +164,297 0.22% 23,971,989
2010-01-20 2010-01-18 8.215 2,725,118 -616,925 0.21% 22,387,967
2010-01-19 2010-01-15 8.134 3,342,043 +173,917 0.26% 27,185,310
2010-01-18 2010-01-14 8.269 3,168,126 +401,119 0.24% 26,198,694
2010-01-15 2010-01-13 8.432 2,767,007 +4,441 0.21% 23,330,316
2010-01-14 2010-01-12 8.891 2,762,566 +31,823 0.21% 24,562,034
2010-01-13 2010-01-11 8.918 2,730,743 +79,188 0.21% 24,352,891
2010-01-12 2010-01-08 8.891 2,651,555 +19,242 0.20% 23,575,033
2010-01-11 2010-01-07 8.945 2,632,313 +54,765 0.20% 23,546,225
2010-01-06 2010-01-04 9.026 2,577,548 -34,043 0.20% 23,265,318
2010-01-05 2009-12-31 8.918 2,611,591 +18,501 0.20% 23,290,288
2010-01-04 2009-12-29 8.783 2,593,090 -67,346 0.20% 22,774,912
2009-12-30 2009-12-28 8.783 2,660,436 +66,606 0.20% 23,366,407
2009-12-29 2009-12-24 8.837 2,593,830 +8,881 0.20% 22,921,605
2009-12-28 2009-12-22 8.513 2,584,949 -126,718 0.20% 22,004,844
2009-12-23 2009-12-21 8.567 2,711,667 -122,252 0.21% 23,230,116
2009-12-22 2009-12-18 8.594 2,833,919 -1,093,305 0.22% 24,354,001
2009-12-21 2009-12-17 8.864 3,927,224 -109,767 0.30% 34,810,902
2009-12-18 2009-12-16 9.053 4,036,991 -381,677 0.31% 36,547,557
2009-12-17 2009-12-15 9.594 4,418,668 -230,163 0.34% 42,391,178
2009-12-16 2009-12-14 9.972 4,648,831 -197,919 0.36% 46,358,128
2009-12-15 2009-12-11 9.891 4,846,750 +14,801 0.37% 47,938,834
2009-12-14 2009-12-10 9.756 4,831,949 -112,571 0.37% 47,139,536
2009-12-11 2009-12-09 10.350 4,944,520 -45,884 0.38% 51,177,454
2009-12-10 2009-12-08 10.458 4,990,404 -21,242 0.38% 52,191,819
2009-12-09 2009-12-07 10.215 5,011,646 -772,130 0.38% 51,195,047
2009-12-08 2009-12-04 10.404 5,783,776 +308,556 0.44% 60,176,643
2009-12-07 2009-12-03 10.323 5,475,220 +262,054 0.42% 56,522,414
2009-12-04 2009-12-02 10.080 5,213,166 +911,560 0.40% 52,549,205
2009-12-03 2009-12-01 9.404 4,301,606 +139,874 0.33% 40,454,388
2009-12-02 2009-11-30 9.269 4,161,732 -79,188 0.32% 38,576,604
2009-12-01 2009-11-27 9.053 4,240,920 +71,047 0.32% 38,393,760
2009-11-30 2009-11-26 9.296 4,169,873 +11,101 0.32% 38,764,754
2009-11-27 2009-11-25 8.918 4,158,772 -128,773 0.32% 37,088,120
2009-11-25 2009-11-23 8.864 4,287,545 -570,610 0.33% 38,004,787
2009-11-24 2009-11-20 8.891 4,858,155 +244,224 0.37% 43,193,961
2009-11-23 2009-11-19 8.891 4,613,931 -294,845 0.35% 41,022,560
2009-11-20 2009-11-18 8.999 4,908,776 -364,856 0.38% 44,174,660
2009-11-19 2009-11-17 9.161 5,273,632 +84,368 0.40% 48,313,142
2009-11-18 2009-11-16 9.161 5,189,264 +123,592 0.40% 47,540,224
2009-11-17 2009-11-13 9.026 5,065,672 +118,412 0.39% 45,723,482
2009-11-16 2009-11-12 9.107 4,947,260 -103,610 0.38% 45,055,768
2009-11-13 2009-11-11 8.972 5,050,870 +48,105 0.39% 45,316,884
2009-11-12 2009-11-10 8.918 5,002,765 -2,441 0.38% 44,614,888
2009-11-11 2009-11-09 9.296 5,005,206 +60,099 0.38% 46,530,333
2009-11-10 2009-11-06 8.864 4,945,107 -82,148 0.38% 43,833,414
2009-11-09 2009-11-05 8.621 5,027,255 +77,707 0.39% 43,338,848
2009-11-06 2009-11-04 8.702 4,949,548 +8,468 0.38% 43,070,228
2009-11-05 2009-11-03 8.594 4,941,080 -83,258 0.38% 42,462,423
2009-11-04 2009-11-02 8.729 5,024,338 -188,238 0.38% 43,856,819
2009-11-03 2009-10-30 8.432 5,212,576 -355,975 0.40% 43,950,392
2009-11-02 2009-10-29 8.242 5,568,551 -1,271,444 0.43% 45,898,427
2009-10-30 2009-10-28 8.594 6,839,995 +304,910 0.52% 58,781,230
2009-10-29 2009-10-27 8.945 6,535,085 +375,216 0.50% 58,456,795
2009-10-28 2009-10-23 9.323 6,159,869 +77,708 0.47% 57,430,994
2009-10-27 2009-10-22 9.459 6,082,161 +92,139 0.47% 57,528,324
2009-10-23 2009-10-21 9.486 5,990,022 -359,675 0.46% 56,818,701
2009-10-22 2009-10-20 9.350 6,349,697 -41,444 0.49% 59,372,435
2009-10-21 2009-10-19 8.918 6,391,141 -38,484 0.49% 56,996,489
2009-10-20 2009-10-16 8.351 6,429,625 +19,982 0.49% 53,690,801
2009-10-19 2009-10-15 8.351 6,409,643 -11,841 0.49% 53,523,941
2009-10-16 2009-10-14 8.459 6,421,484 -17,022 0.49% 54,316,966
2009-10-15 2009-10-13 8.378 6,438,506 +73,267 0.49% 53,938,959
2009-10-14 2009-10-12 8.405 6,365,239 +28,863 0.49% 53,497,177
2009-10-13 2009-10-09 8.513 6,336,376 +118,412 0.49% 53,939,542
2009-10-12 2009-10-08 8.540 6,217,964 -47,365 0.48% 53,099,575
2009-10-09 2009-10-07 8.486 6,265,329 -11,101 0.48% 53,165,425
2009-10-08 2009-10-06 8.296 6,276,430 -92,384 0.48% 52,072,308
2009-10-07 2009-10-05 7.945 6,368,814 -12,582 0.49% 50,601,298
2009-10-06 2009-10-02 7.945 6,381,396 -8,140 0.49% 50,701,264
2009-10-05 2009-09-30 8.107 6,389,536 -446,504 0.49% 51,801,978
2009-10-02 2009-09-29 7.999 6,836,040 -802,238 0.52% 54,682,967
2009-09-30 2009-09-28 7.837 7,638,278 -1,632,600 0.59% 59,861,724
2009-09-29 2009-09-25 8.269 9,270,878 -258,286 0.71% 76,665,162
2009-09-28 2009-09-24 8.242 9,529,164 -13,062 0.73% 78,543,528
2009-09-25 2009-09-23 8.758 9,542,226 -149,383 0.73% 83,571,304
2009-09-24 2009-09-22 8.923 9,691,609 -22,199 0.74% 86,476,090
2009-09-23 2009-09-21 8.758 9,713,808 -252,780 0.76% 85,074,028
2009-09-22 2009-09-18 8.868 9,966,588 +339,468 0.78% 88,382,407
2009-09-21 2009-09-17 9.088 9,627,120 -24,768 0.75% 87,486,527
2009-09-18 2009-09-16 8.923 9,651,888 -147,880 0.75% 86,121,668
2009-09-17 2009-09-15 8.923 9,799,768 -20,397 0.76% 87,441,169
2009-09-16 2009-09-14 9.060 9,820,165 -343,111 0.76% 88,971,215
2009-09-15 2009-09-11 9.307 10,163,276 +1,030,060 0.79% 94,591,087
2009-09-14 2009-09-10 9.335 9,133,216 -211,257 0.71% 85,254,919
2009-09-11 2009-09-09 9.115 9,344,473 -140,516 0.73% 85,174,520
2009-09-10 2009-09-08 9.170 9,484,989 -41,523 0.74% 86,976,133
2009-09-09 2009-09-07 9.307 9,526,512 +187,946 0.74% 88,664,632
2009-09-08 2009-09-04 8.923 9,338,566 -115,827 0.73% 83,325,965
2009-09-07 2009-09-03 8.484 9,454,393 -147,152 0.74% 80,206,382
2009-09-04 2009-09-02 7.907 9,601,545 -880,803 0.75% 75,918,987
2009-09-03 2009-09-01 8.017 10,482,348 +163,906 0.82% 84,034,617
2009-09-02 2009-08-31 7.660 10,318,442 -58,277 0.80% 79,037,852
2009-09-01 2009-08-28 8.017 10,376,719 +286,289 0.81% 83,187,813
2009-08-31 2009-08-27 8.182 10,090,430 -5,827 0.79% 82,554,877
2009-08-28 2009-08-26 8.566 10,096,257 +195,230 0.79% 86,483,208
2009-08-27 2009-08-25 8.648 9,901,027 -46,646 0.77% 85,626,383
2009-08-26 2009-08-24 8.731 9,947,673 -1,135,688 0.77% 86,849,119
2009-08-25 2009-08-21 8.648 11,083,361 -343,918 0.86% 95,851,482
2009-08-24 2009-08-20 8.758 11,427,279 +88,873 0.89% 100,080,695
2009-08-21 2009-08-19 8.593 11,338,406 +177,019 0.88% 97,434,585
2009-08-20 2009-08-18 8.868 11,161,387 +119,470 0.87% 98,977,729
2009-08-19 2009-08-17 8.703 11,041,917 -129,668 0.86% 96,099,370
2009-08-18 2009-08-14 9.390 11,171,585 -779,466 0.87% 104,895,703
2009-08-17 2009-08-13 9.472 11,951,051 -59,735 0.93% 113,198,844
2009-08-14 2009-08-12 9.307 12,010,786 +17,484 0.94% 111,786,131
2009-08-13 2009-08-11 9.554 11,993,302 -642,513 0.93% 114,586,858
2009-08-12 2009-08-10 9.637 12,635,815 +97,615 1.08% 121,766,318
2009-08-11 2009-08-07 9.444 12,538,200 -351,124 1.07% 118,416,013
2009-08-10 2009-08-06 10.076 12,889,324 +1,669,660 1.10% 129,871,245
2009-08-07 2009-08-05 10.241 11,219,664 -241,629 0.95% 114,896,151
2009-08-06 2009-08-04 10.241 11,461,293 +3,637,039 0.98% 117,370,578
2009-08-05 2009-08-03 10.954 7,824,254 +135,496 0.67% 85,710,225
2009-08-04 2009-07-31 10.625 7,688,758 -50,993 0.65% 81,692,833
2009-08-03 2009-07-30 10.433 7,739,751 -32,781 0.66% 80,747,184
2009-07-31 2009-07-29 10.680 7,772,532 +152,979 0.66% 83,009,714
2009-07-30 2009-07-28 11.147 7,619,553 -10,776 0.65% 84,932,191
2009-07-29 2009-07-27 10.900 7,630,329 -117,284 0.65% 83,166,911
2009-07-28 2009-07-24 10.021 7,747,613 +229,469 0.66% 77,638,580
2009-07-27 2009-07-23 9.774 7,518,144 +192,317 0.64% 73,481,402
2009-07-24 2009-07-22 9.417 7,325,827 +42,251 0.62% 68,987,050
2009-07-23 2009-07-21 9.719 7,283,576 -45,165 0.62% 70,788,827
2009-07-22 2009-07-20 9.884 7,328,741 +1,102,179 0.62% 72,435,035
2009-07-21 2009-07-17 9.774 6,226,562 +34,967 0.53% 60,857,641
2009-07-20 2009-07-16 9.609 6,191,595 -54,636 0.53% 59,495,947
2009-07-17 2009-07-15 9.582 6,246,231 -10,198 0.53% 59,849,464
2009-07-16 2009-07-14 9.472 6,256,429 +53,907 0.53% 59,260,105
2009-07-15 2009-07-13 9.252 6,202,522 -586,421 0.53% 57,387,197
2009-07-14 2009-07-10 9.527 6,788,943 +269,535 0.58% 64,676,787
2009-07-13 2009-07-09 8.978 6,519,408 +20,397 0.56% 58,529,217
2009-07-10 2009-07-08 9.142 6,499,011 +27,682 0.55% 59,416,669
2009-07-09 2009-07-07 9.499 6,471,329 -273,177 0.55% 61,473,279
2009-07-08 2009-07-06 10.021 6,744,506 +134,403 0.57% 67,586,477
2009-07-07 2009-07-03 9.335 6,610,103 -50,264 0.56% 61,702,668
2009-07-06 2009-07-02 9.005 6,660,367 -72,119 0.57% 59,977,561
2009-07-03 2009-06-30 8.868 6,732,486 -99,801 0.57% 59,702,811
2009-06-30 2009-06-26 9.142 6,832,287 -369,336 0.58% 62,463,618
2009-06-29 2009-06-25 8.978 7,201,623 -156,621 0.61% 64,653,931
2009-06-26 2009-06-24 8.868 7,358,244 -528,871 0.63% 65,251,952
2009-06-25 2009-06-23 8.346 7,887,115 +207,614 0.67% 65,827,681
2009-06-24 2009-06-22 8.758 7,679,501 +77,219 0.66% 67,257,463
2009-06-23 2009-06-19 8.374 7,602,282 -729 0.65% 63,659,117
2009-06-22 2009-06-18 8.676 7,603,011 -62,649 0.65% 65,961,345
2009-06-19 2009-06-17 9.033 7,665,660 -262,250 0.65% 69,240,827
2009-06-18 2009-06-16 8.593 7,927,910 +10,927 0.68% 68,127,091
2009-06-17 2009-06-15 9.060 7,916,983 -524,651 0.68% 71,728,286
2009-06-16 2009-06-12 9.417 8,441,634 +528,871 0.72% 79,494,565
2009-06-15 2009-06-11 9.417 7,912,763 -533,242 0.68% 74,514,206
2009-06-12 2009-06-10 9.444 8,446,005 -2,914 0.72% 79,767,609
2009-06-10 2009-06-08 9.390 8,448,919 +31,324 0.72% 79,331,205
2009-06-09 2009-06-05 9.719 8,417,595 +1,457 0.72% 81,810,319
2009-06-08 2009-06-04 9.774 8,416,138 -5,828 0.72% 82,258,284
2009-06-05 2009-06-03 9.829 8,421,966 -123,111 0.72% 82,777,691
2009-06-04 2009-06-02 9.582 8,545,077 -461,852 0.73% 81,876,299
2009-06-03 2009-06-01 9.692 9,006,929 +118,012 0.77% 87,290,754
2009-06-02 2009-05-29 9.170 8,888,917 -136,224 0.76% 81,510,229
2009-06-01 2009-05-27 8.758 9,025,141 -509,202 0.77% 79,042,647
2009-05-29 2009-05-26 8.429 9,534,343 +77,218 0.81% 80,361,113
2009-05-27 2009-05-25 8.901 9,457,125 +90,330 0.81% 84,178,150
2009-05-26 2009-05-22 8.479 9,366,795 -356,096 0.80% 79,416,488
2009-05-25 2009-05-21 8.732 9,722,891 +710 0.85% 84,900,505
2009-05-22 2009-05-20 8.648 9,722,181 -66,033 0.85% 84,072,748
2009-05-21 2009-05-19 9.042 9,788,214 -685,889 0.86% 88,503,746
2009-05-20 2009-05-18 8.901 10,474,103 +523,944 0.92% 93,230,301
2009-05-19 2009-05-15 8.479 9,950,159 -213,719 0.87% 84,362,546
2009-05-18 2009-05-14 8.281 10,163,878 -161,887 0.89% 84,170,506
2009-05-15 2009-05-13 8.422 10,325,765 -23,076 0.90% 86,965,418
2009-05-14 2009-05-12 8.253 10,348,841 -97,274 0.91% 85,410,743
2009-05-13 2009-05-11 8.000 10,446,115 -9,941 0.92% 83,565,364
2009-05-12 2009-05-08 8.366 10,456,056 -495,601 0.92% 87,473,703
2009-05-11 2009-05-07 8.000 10,951,657 +611,336 0.96% 87,609,527
2009-05-08 2009-05-06 7.690 10,340,321 -340,814 0.91% 79,515,141
2009-05-07 2009-05-05 7.126 10,681,135 +40,471 0.94% 76,118,652
2009-05-05 2009-04-30 6.366 10,640,664 +408,978 0.93% 67,737,682
2009-05-04 2009-04-29 6.225 10,231,686 +31,241 0.90% 63,693,137
2009-04-30 2009-04-28 5.634 10,200,445 +25,561 0.89% 57,464,850
2009-04-29 2009-04-27 5.803 10,174,884 +104,375 0.89% 59,040,476
2009-04-23 2009-04-21 6.281 10,070,509 -12,071 0.88% 63,257,125
2009-04-22 2009-04-20 6.338 10,082,580 -303,893 0.88% 63,900,956
2009-04-21 2009-04-17 6.366 10,386,473 -674,529 0.91% 66,119,521
2009-04-20 2009-04-16 6.760 11,061,002 +182,520 0.97% 74,775,423
2009-04-17 2009-04-15 6.648 10,878,482 +274,782 0.95% 72,315,845
2009-04-14 2009-04-08 5.859 10,603,700 +202,358 0.93% 62,126,077
2009-04-09 2009-04-07 6.169 10,401,342 -56,092 0.91% 64,163,295
2009-04-07 2009-04-03 6.394 10,457,434 -230,050 0.92% 66,865,817
2009-04-06 2009-04-02 6.281 10,687,484 -409,687 0.94% 67,132,606
2009-04-03 2009-04-01 5.718 11,097,171 -11,361 0.97% 63,454,362
2009-04-02 2009-03-31 5.436 11,108,532 +116,648 0.97% 60,390,294
2009-04-01 2009-03-30 5.324 10,991,884 -532,523 0.96% 58,517,681
2009-03-31 2009-03-27 5.746 11,524,407 -22,721 1.01% 66,221,943
2009-03-30 2009-03-26 5.408 11,547,128 +1,897,201 1.01% 62,449,415
2009-03-27 2009-03-25 5.352 9,649,927 -546,014 0.85% 51,645,299
2009-03-26 2009-03-24 5.521 10,195,941 -937,401 0.89% 56,290,687
2009-03-25 2009-03-23 4.958 11,133,342 -1,015,343 0.98% 55,193,938
2009-03-24 2009-03-20 4.591 12,148,685 -80,943 1.06% 55,778,912
2009-03-23 2009-03-19 4.676 12,229,628 -14,911 1.07% 57,183,996
2009-03-20 2009-03-18 4.451 12,244,539 +373,476 1.07% 54,494,502
2009-03-18 2009-03-16 4.422 11,871,063 +455,129 1.04% 52,497,960
2009-03-17 2009-03-13 4.310 11,415,934 +672,399 1.00% 49,198,974
2009-03-16 2009-03-12 4.282 10,743,535 +2,007,965 0.94% 45,998,530
2009-03-13 2009-03-11 4.225 8,735,570 -19,170 0.77% 36,909,288
2009-03-12 2009-03-10 4.113 8,754,740 -177,508 0.77% 36,003,877
2009-03-11 2009-03-09 3.859 8,932,248 +106,505 0.78% 34,469,462
2009-03-10 2009-03-06 3.774 8,825,743 +426,018 0.77% 33,312,654
2009-03-09 2009-03-05 3.859 8,399,725 -4,974,674 0.74% 32,414,461
2009-03-06 2009-03-04 3.831 13,374,399 +1,190,010 1.17% 51,234,954
2009-03-05 2009-03-03 3.408 12,184,389 +15,266 1.07% 41,528,122
2009-03-04 2009-03-02 3.324 12,169,123 -122,125 1.07% 40,447,758
2009-03-03 2009-02-27 3.493 12,291,248 -8,521 1.08% 42,930,983
2009-03-02 2009-02-26 3.662 12,299,769 +76,684 1.08% 45,039,491
2009-02-27 2009-02-25 3.831 12,223,085 +22,721 1.07% 46,824,474
2009-02-26 2009-02-24 3.915 12,200,364 -105,795 1.07% 47,768,406
2009-02-24 2009-02-20 3.831 12,306,159 +41,182 1.08% 47,142,715
2009-02-23 2009-02-19 3.943 12,264,977 +9,230 1.08% 48,366,865
2009-02-20 2009-02-18 3.915 12,255,747 +31,952 1.07% 47,985,249
2009-02-19 2009-02-17 3.774 12,223,795 +67,453 1.07% 46,138,558
2009-02-18 2009-02-16 4.000 12,156,342 -631,217 1.07% 48,623,299
2009-02-16 2009-02-12 3.915 12,787,559 +355,104 1.12% 50,067,466
2009-02-13 2009-02-11 4.000 12,432,455 +3,550 1.09% 49,727,704
2009-02-11 2009-02-09 4.084 12,428,905 +98,694 1.09% 50,763,790
2009-02-10 2009-02-06 4.084 12,330,211 -4,970 1.08% 50,360,690
2009-02-09 2009-02-05 3.915 12,335,181 +714,290 1.08% 48,296,259
2009-02-06 2009-02-04 3.774 11,620,891 +217,979 1.02% 43,862,905
2009-02-05 2009-02-03 3.634 11,402,912 +58,223 1.00% 41,434,170
2009-02-04 2009-02-02 3.577 11,344,689 -4,970 0.99% 40,583,498
2009-02-03 2009-01-30 3.803 11,349,659 -245,671 0.99% 43,158,838
2009-02-02 2009-01-29 3.634 11,595,330 -3,550 1.02% 42,133,350
2009-01-29 2009-01-22 3.605 11,598,880 +22,721 1.02% 41,819,534
2009-01-23 2009-01-21 3.549 11,576,159 +124,255 1.01% 41,085,464
2009-01-22 2009-01-20 3.690 11,451,904 +7,249,409 1.00% 42,257,340
2009-01-21 2009-01-19 3.831 4,202,495 +333,004 0.37% 16,099,014
2009-01-20 2009-01-16 3.915 3,869,491 +563,054 0.34% 15,150,320
2009-01-19 2009-01-15 3.887 3,306,437 +465,780 0.29% 12,852,645
2009-01-16 2009-01-14 3.972 2,840,657 +501,281 0.25% 11,282,129
2009-01-15 2009-01-13 3.774 2,339,376 +44,022 0.21% 8,829,945
2009-01-14 2009-01-12 3.831 2,295,354 -109,345 0.20% 8,793,095
2009-01-13 2009-01-09 4.253 2,404,699 -59,642 0.21% 10,228,003
2009-01-12 2009-01-08 4.225 2,464,341 +73,843 0.22% 10,412,265
2009-01-09 2009-01-07 4.479 2,390,498 +74,553 0.21% 10,706,282
2009-01-08 2009-01-06 4.507 2,315,945 +122,835 0.20% 10,437,618
2009-01-06 2009-01-02 4.028 2,193,110 +14,201 0.19% 8,833,842
2009-01-05 2008-12-31 3.887 2,178,909 +40,622 0.19% 8,469,765
2009-01-02 2008-12-29 3.943 2,138,287 +7,100 0.19% 8,432,322
2008-12-30 2008-12-24 3.915 2,131,187 +40,472 0.19% 8,344,293
2008-12-29 2008-12-22 3.887 2,090,715 +303,893 0.18% 8,126,941
2008-12-23 2008-12-19 4.253 1,786,822 +373,486 0.16% 7,599,962
2008-12-22 2008-12-18 4.282 1,413,336 +374,896 0.12% 6,051,209
2008-12-19 2008-12-17 4.000 1,038,440 -110,765 0.09% 4,153,583
2008-12-18 2008-12-16 3.803 1,149,205 -67,453 0.10% 4,370,030
2008-12-17 2008-12-15 3.577 1,216,658 -25,594 0.11% 4,352,366
2008-12-16 2008-12-12 3.352 1,242,252 -169,697 0.11% 4,163,991
2008-12-15 2008-12-11 3.493 1,411,949 -732,752 0.12% 4,931,668
2008-12-12 2008-12-10 3.521 2,144,701 +6,391 0.19% 7,551,443
2008-12-11 2008-12-09 3.352 2,138,310 +355,015 0.19% 7,167,551
2008-12-10 2008-12-08 3.465 1,783,295 +5,680 0.16% 6,178,477
2008-12-09 2008-12-05 3.183 1,777,615 +171,827 0.16% 5,658,083
2008-12-08 2008-12-04 2.929 1,605,788 +115 0.14% 4,704,080
2008-12-05 2008-12-03 3.070 1,605,673 -11 0.14% 4,929,885
2008-12-03 2008-12-01 2.958 1,605,684 +73,133 0.14% 4,749,004
2008-11-28 2008-11-26 2.422 1,532,551 -401,167 0.13% 3,712,501
2008-11-27 2008-11-25 2.253 1,933,718 +90,884 0.17% 4,357,489
2008-11-26 2008-11-24 2.141 1,842,834 -151,947 0.16% 3,945,054
2008-11-25 2008-11-21 2.253 1,994,781 -77,393 0.17% 4,495,090
2008-11-24 2008-11-20 2.169 2,072,174 +68,163 0.18% 4,494,383
2008-11-21 2008-11-19 2.338 2,004,011 +257,031 0.18% 4,685,235
2008-11-20 2008-11-18 2.253 1,746,980 -11,361 0.15% 3,936,689
2008-11-19 2008-11-17 2.451 1,758,341 -56,092 0.15% 4,308,990
2008-11-18 2008-11-14 2.479 1,814,433 -246,381 0.16% 4,497,558
2008-11-17 2008-11-13 2.394 2,060,814 +96,564 0.18% 4,934,133
2008-11-14 2008-11-12 2.563 1,964,250 +423,888 0.17% 5,034,905
2008-11-13 2008-11-11 2.591 1,540,362 +1,420 0.14% 3,991,754
2008-11-12 2008-11-10 2.704 1,538,942 +29 0.13% 4,161,469
2008-11-11 2008-11-07 2.422 1,538,913 -9,940 0.13% 3,727,912
2008-11-10 2008-11-06 2.282 1,548,853 -710 0.14% 3,533,852
2008-11-07 2008-11-05 2.535 1,549,563 +143,426 0.14% 3,928,302
2008-11-06 2008-11-04 2.253 1,406,137 +276,175 0.12% 3,168,625
2008-11-05 2008-11-03 2.282 1,129,962 +100,824 0.10% 2,578,113
2008-11-03 2008-10-30 1.944 1,029,138 +88,044 0.09% 2,000,211
2008-10-31 2008-10-29 1.718 941,094 -17,041 0.08% 1,617,022
2008-10-30 2008-10-28 1.690 958,135 -11,360 0.08% 1,619,314
2008-10-29 2008-10-27 1.746 969,495 -46,862 0.08% 1,693,130
2008-10-27 2008-10-23 2.197 1,016,357 -27 0.09% 2,233,027
2008-10-24 2008-10-22 2.225 1,016,384 -63,902 0.09% 2,261,716
2008-10-23 2008-10-21 2.422 1,080,286 -51,123 0.09% 2,616,919
2008-10-22 2008-10-20 2.535 1,131,409 -837,835 0.10% 2,868,239
2008-10-20 2008-10-16 2.451 1,969,244 -2,840 0.17% 4,825,829
2008-10-17 2008-10-15 2.535 1,972,084 -310,449 0.17% 4,999,437
2008-10-16 2008-10-14 2.676 2,282,533 -424,598 0.20% 6,107,927
2008-10-15 2008-10-13 2.563 2,707,131 -396,907 0.24% 6,939,111
2008-10-14 2008-10-10 2.535 3,104,038 -144,846 0.27% 7,869,057
2008-10-13 2008-10-09 2.845 3,248,884 -306,023 0.28% 9,242,910
2008-10-10 2008-10-08 3.129 3,554,907 -317,384 0.31% 11,123,453
2008-10-09 2008-10-06 3.361 3,872,291 +107,564 0.34% 13,014,084
2008-10-02 2008-09-29 3.332 3,764,727 -241,608 0.34% 12,543,506
2008-09-30 2008-09-26 3.535 4,006,335 +34,516 0.36% 14,161,026
2008-09-29 2008-09-25 3.651 3,971,819 -528,776 0.36% 14,499,319
2008-09-26 2008-09-24 3.680 4,500,595 +51,774 0.41% 16,560,036
2008-09-25 2008-09-23 3.911 4,448,821 -524,283 0.40% 17,400,684
2008-09-24 2008-09-22 4.723 4,973,104 +569,152 0.45% 23,485,660
2008-09-23 2008-09-19 3.795 4,403,952 +236,804 0.40% 16,714,812
2008-09-22 2008-09-18 3.506 4,167,148 -109,068 0.38% 14,608,712
2008-09-19 2008-09-17 3.737 4,276,216 -115,281 0.39% 15,982,215
2008-09-17 2008-09-12 4.259 4,391,497 +784,879 0.40% 18,703,270
2008-09-16 2008-09-11 4.143 3,606,618 -73,863 0.33% 14,942,519
2008-09-12 2008-09-10 4.491 3,680,481 +26,922 0.33% 16,528,137
2008-09-10 2008-09-08 5.070 3,653,559 +172,577 0.33% 18,524,300
2008-09-08 2008-09-04 5.447 3,480,982 -69,031 0.31% 18,960,389
2008-09-05 2008-09-03 5.621 3,550,013 -312,019 0.32% 19,953,510
2008-09-04 2008-09-02 5.766 3,862,032 -163,603 0.35% 22,266,736
2008-09-03 2008-09-01 5.852 4,025,635 -248,510 0.36% 23,559,897
2008-09-02 2008-08-29 6.084 4,274,145 +560,529 0.39% 26,004,959
2008-09-01 2008-08-28 6.055 3,713,616 +44,180 0.33% 22,486,968
2008-08-29 2008-08-27 6.113 3,669,436 -10,355 0.33% 22,432,072
2008-08-28 2008-08-26 5.968 3,679,791 -40,037 0.33% 21,962,309
2008-08-25 2008-08-20 5.881 3,719,828 -789,712 0.34% 21,877,945
2008-08-21 2008-08-19 6.316 4,509,540 +17,258 0.41% 28,482,385
2008-08-20 2008-08-18 6.461 4,492,282 -80,766 0.41% 29,024,149
2008-08-19 2008-08-15 6.519 4,573,048 +263,007 0.41% 29,810,956
2008-08-18 2008-08-14 6.606 4,310,041 +235,395 0.39% 28,471,075
2008-08-15 2008-08-13 6.519 4,074,646 +242,297 0.37% 26,561,954
2008-08-14 2008-08-12 6.664 3,832,349 +31,064 0.35% 25,537,625
2008-08-13 2008-08-11 6.751 3,801,285 +42,799 0.34% 25,661,023
2008-08-12 2008-08-08 6.809 3,758,486 +55,915 0.34% 25,589,890
2008-08-11 2008-08-07 7.127 3,702,571 -572,955 0.33% 26,389,194
2008-08-07 2008-08-04 7.678 4,275,526 -40,038 0.39% 32,826,384
2008-08-05 2008-08-01 7.852 4,315,564 +530,847 0.39% 33,883,984
2008-08-04 2008-07-31 7.823 3,784,717 +23,470 0.34% 29,606,345
2008-08-01 2008-07-30 7.967 3,761,247 -156,700 0.34% 29,967,614
2008-07-31 2008-07-29 7.852 3,917,947 +15,187 0.35% 30,762,064
2008-07-30 2008-07-28 8.170 3,902,760 +690 0.35% 31,886,626
2008-07-28 2008-07-24 8.402 3,902,070 -24,851 0.35% 32,785,414
2008-07-25 2008-07-23 8.402 3,926,921 -198,576 0.35% 32,994,214
2008-07-24 2008-07-22 8.054 4,125,497 -34,515 0.37% 33,228,344
2008-07-23 2008-07-21 8.083 4,160,012 -234,543 0.38% 33,626,867
2008-07-22 2008-07-18 7.736 4,394,555 +103,546 0.40% 33,994,901
2008-07-21 2008-07-17 7.591 4,291,009 -58,676 0.39% 32,572,293
2008-07-18 2008-07-16 7.852 4,349,685 +125,291 0.39% 34,151,888
2008-07-17 2008-07-15 7.996 4,224,394 +141,167 0.38% 33,780,115
2008-07-16 2008-07-14 8.431 4,083,227 +169,816 0.37% 34,425,807
2008-07-15 2008-07-11 8.634 3,913,411 +198,118 0.35% 33,787,756
2008-07-14 2008-07-10 8.344 3,715,293 +133,920 0.33% 31,000,820
2008-07-11 2008-07-09 8.170 3,581,373 +115,971 0.32% 29,260,806
2008-07-10 2008-07-08 7.852 3,465,402 -34,515 0.31% 27,208,872
2008-07-09 2008-07-07 8.199 3,499,917 -138,752 0.32% 28,696,690
2008-07-08 2008-07-04 7.678 3,638,669 -231,943 0.33% 27,936,761
2008-07-07 2008-07-03 7.649 3,870,612 +6,213 0.35% 29,605,417
2008-07-04 2008-07-02 7.967 3,864,399 +12,425 0.35% 30,789,474
2008-07-03 2008-06-30 8.141 3,851,974 +38,658 0.35% 31,360,089
2008-07-02 2008-06-27 8.112 3,813,316 +347,524 0.34% 30,934,881
2008-06-30 2008-06-26 8.257 3,465,792 -169,819 0.31% 28,617,716
2008-06-27 2008-06-25 8.257 3,635,611 -102,856 0.33% 30,019,945
2008-06-26 2008-06-24 8.228 3,738,467 +55,915 0.34% 30,760,934
2008-06-25 2008-06-23 8.460 3,682,552 -970,519 0.33% 31,154,398
2008-06-24 2008-06-20 8.866 4,653,071 +456,293 0.42% 41,252,353
2008-06-23 2008-06-19 8.837 4,196,778 -403,139 0.38% 37,085,442
2008-06-20 2008-06-18 9.126 4,599,917 +15,187 0.41% 41,980,554
2008-06-19 2008-06-17 9.184 4,584,730 -671,669 0.41% 42,107,615
2008-06-18 2008-06-16 9.126 5,256,399 +67,650 0.47% 47,971,853
2008-06-17 2008-06-13 8.837 5,188,749 +35,206 0.47% 45,851,138
2008-06-16 2008-06-12 9.097 5,153,543 +17,948 0.46% 46,883,840
2008-06-13 2008-06-11 9.416 5,135,595 -296,142 0.46% 48,357,267
2008-06-12 2008-06-10 9.474 5,431,737 +33,825 0.49% 51,460,512
2008-06-10 2008-06-05 10.111 5,397,912 -287,168 0.49% 54,580,668
2008-06-06 2008-06-04 10.198 5,685,080 +90,430 0.51% 57,978,485
2008-06-05 2008-06-03 10.140 5,594,650 +177,409 0.50% 56,732,064
2008-06-04 2008-06-02 10.111 5,417,241 +268,530 0.49% 54,776,112
2008-06-03 2008-05-30 9.329 5,148,711 +1,955,640 0.46% 48,033,254
2008-06-02 2008-05-29 9.793 3,193,071 +242,988 0.29% 31,268,921
2008-05-30 2008-05-28 9.735 2,950,083 -136,681 0.27% 28,718,459
2008-05-29 2008-05-27 10.111 3,086,764 +339,631 0.28% 31,211,632
2008-05-28 2008-05-26 9.793 2,747,133 +650,270 0.25% 26,901,965
2008-05-27 2008-05-23 10.488 2,096,863 -555,814 0.19% 21,992,077
2008-05-26 2008-05-22 12.462 2,652,677 -387,263 0.24% 33,058,364
2008-05-23 2008-05-21 12.584 3,039,940 -242,619 0.27% 38,255,955
2008-05-22 2008-05-20 12.615 3,282,559 +2,947 0.31% 41,409,445
2008-05-21 2008-05-19 12.615 3,279,612 -71,371 0.31% 41,372,269
2008-05-20 2008-05-16 12.432 3,350,983 +488,464 0.32% 41,658,483
2008-05-19 2008-05-15 12.310 2,862,519 -183,993 0.27% 35,236,295
2008-05-16 2008-05-14 12.523 3,046,512 -17,024 0.29% 38,152,550
2008-05-15 2008-05-13 12.187 3,063,536 +127,682 0.29% 37,336,423
2008-05-14 2008-05-09 12.187 2,935,854 +80,537 0.28% 35,780,316
2008-05-13 2008-05-08 12.310 2,855,317 -34,048 0.27% 35,147,642
2008-05-09 2008-05-07 12.798 2,889,365 -483,880 0.28% 36,978,837
2008-05-07 2008-05-05 13.134 3,373,245 -78,573 0.32% 44,305,043
2008-05-06 2008-05-02 13.195 3,451,818 -107,711 0.33% 45,547,910
2008-05-05 2008-04-30 12.982 3,559,529 -27,501 0.34% 46,208,118
2008-05-02 2008-04-29 13.134 3,587,030 -80,537 0.34% 47,112,948
2008-04-30 2008-04-28 12.646 3,667,567 -113,277 0.35% 46,378,342
2008-04-29 2008-04-25 12.554 3,780,844 -13,095 0.36% 47,464,335
2008-04-28 2008-04-24 12.920 3,793,939 -17,679 0.36% 49,019,348
2008-04-25 2008-04-23 12.126 3,811,618 +476,677 0.36% 46,220,719
2008-04-24 2008-04-22 11.668 3,334,941 +480,606 0.32% 38,912,429
2008-04-23 2008-04-21 11.515 2,854,335 +1,067,941 0.27% 32,868,744
2008-04-22 2008-04-18 11.240 1,786,394 -279,590 0.17% 20,079,916
2008-04-21 2008-04-17 11.210 2,065,984 -69,406 0.20% 23,159,535
2008-04-17 2008-04-15 11.302 2,135,390 -89,050 0.20% 24,133,246
2008-04-16 2008-04-14 11.485 2,224,440 -654,776 0.21% 25,547,321
2008-04-15 2008-04-11 11.760 2,879,216 +5,893 0.27% 33,858,818
2008-04-10 2008-04-08 11.149 2,873,323 -327,389 0.27% 32,034,218
2008-04-09 2008-04-07 11.179 3,200,712 +196,433 0.31% 35,781,991
2008-04-08 2008-04-03 10.782 3,004,279 +28,811 0.29% 32,393,046
2008-04-07 2008-04-02 10.080 2,975,468 +125,062 0.28% 29,992,042
2008-04-03 2008-04-01 9.835 2,850,406 +40,596 0.27% 28,034,926
2008-04-02 2008-03-31 10.019 2,809,810 -438,125 0.27% 28,150,597
2008-04-01 2008-03-28 10.416 3,247,935 +20,952 0.31% 33,829,730
2008-03-31 2008-03-27 10.141 3,226,983 +1,471,363 0.31% 32,724,392
2008-03-28 2008-03-26 9.744 1,755,620 -28,144 0.17% 17,106,376
2008-03-26 2008-03-20 8.797 1,783,764 -125,717 0.17% 15,691,581
2008-03-25 2008-03-19 9.133 1,909,481 +46,489 0.18% 17,439,071
2008-03-20 2008-03-18 8.766 1,862,992 -74,645 0.18% 16,331,637
2008-03-19 2008-03-17 8.705 1,937,637 -130,955 0.18% 16,867,631
2008-03-18 2008-03-14 9.408 2,068,592 +41,251 0.20% 19,460,876
2008-03-17 2008-03-13 10.049 2,027,341 +31,429 0.19% 20,373,213
2008-03-14 2008-03-12 10.385 1,995,912 +16,370 0.19% 20,727,987
2008-03-13 2008-03-11 10.294 1,979,542 +73,989 0.19% 20,376,587
2008-03-11 2008-03-07 11.027 1,905,553 +37,323 0.18% 21,011,887
2008-03-10 2008-03-06 11.363 1,868,230 +17,024 0.18% 21,228,050
2008-03-07 2008-03-05 11.454 1,851,206 +40,596 0.18% 21,204,246
2008-03-06 2008-03-04 11.882 1,810,610 +429,686 0.17% 21,513,513
2008-03-05 2008-03-03 12.493 1,380,924 +87,740 0.13% 17,251,621
2008-03-04 2008-02-29 13.043 1,293,184 +106,074 0.12% 16,866,502
2008-03-03 2008-02-28 13.043 1,187,110 +5,893 0.11% 15,483,019
2008-02-29 2008-02-27 13.287 1,181,217 -96,252 0.11% 15,694,799
2008-02-28 2008-02-26 13.012 1,277,469 -23,572 0.12% 16,622,517
2008-02-27 2008-02-25 13.012 1,301,041 -140,122 0.12% 16,929,238
2008-02-26 2008-02-22 13.073 1,441,163 -37,977 0.14% 18,840,555
2008-02-25 2008-02-21 13.104 1,479,140 -4,584 0.14% 19,382,214
2008-02-22 2008-02-20 13.348 1,483,724 +7,203 0.14% 19,804,842
2008-02-21 2008-02-19 13.745 1,476,521 -85,776 0.14% 20,294,996
2008-02-20 2008-02-18 13.654 1,562,297 +1,144,550 0.15% 21,330,839
2008-02-19 2008-02-15 13.470 417,747 +1,309 0.04% 5,627,153
2008-02-18 2008-02-14 12.982 416,438 +4,583 0.04% 5,406,001
2008-02-15 2008-02-13 12.798 411,855 -50,417 0.04% 5,271,026
2008-02-13 2008-02-11 11.271 462,272 +4,583 0.04% 5,210,277
2008-02-12 2008-02-06 11.821 457,689 -81,192 0.04% 5,410,262
2008-02-11 2008-02-04 12.187 538,881 +3,928 0.05% 6,567,538
2008-02-05 2008-02-01 11.393 534,953 -78,573 0.05% 6,094,826
2008-02-04 2008-01-31 10.813 613,526 -337,373 0.06% 6,633,963
2008-02-01 2008-01-30 10.843 950,899 -205,600 0.09% 10,310,971
2008-01-31 2008-01-29 11.576 1,156,499 -210,838 0.11% 13,388,172
2008-01-30 2008-01-28 11.515 1,367,337 -153,218 0.13% 15,745,401
2008-01-29 2008-01-25 12.157 1,520,555 +342,612 0.14% 18,485,109
2008-01-28 2008-01-24 10.935 1,177,943 -53,692 0.11% 12,880,838
2008-01-25 2008-01-23 10.538 1,231,635 +65,478 0.12% 12,978,901
2008-01-22 2008-01-18 13.409 1,166,157 -78,573 0.11% 15,637,177
2008-01-21 2008-01-17 13.623 1,244,730 +654 0.12% 16,956,915
2008-01-17 2008-01-15 15.700 1,244,076 -30,119 0.12% 19,532,006
2008-01-16 2008-01-14 16.097 1,274,195 -302,507 0.12% 20,510,834
2008-01-15 2008-01-11 16.677 1,576,702 +1,309 0.15% 26,295,358
2008-01-14 2008-01-10 16.494 1,575,393 +75,300 0.15% 25,984,807
2008-01-11 2008-01-09 16.189 1,500,093 +20,298 0.14% 24,284,595
2008-01-10 2008-01-08 16.311 1,479,795 -283,518 0.14% 24,136,797
2008-01-09 2008-01-07 16.739 1,763,313 -72,026 0.17% 29,515,272
2008-01-08 2008-01-04 16.677 1,835,339 -77,264 0.17% 30,608,761
2008-01-07 2008-01-03 16.677 1,912,603 -1,309 0.18% 31,897,327
2008-01-04 2008-01-02 16.952 1,913,912 +2,619 0.18% 32,445,298
2008-01-03 2007-12-31 17.044 1,911,293 -11,786 0.18% 32,576,040
2008-01-02 2007-12-27 17.105 1,923,079 -12,441 0.18% 32,894,400
2007-12-28 2007-12-24 17.227 1,935,520 -51,727 0.18% 33,343,684
2007-12-27 2007-12-20 16.280 1,987,247 -35,358 0.19% 32,353,098
2007-12-21 2007-12-19 16.128 2,022,605 +61,549 0.19% 32,619,839
2007-12-20 2007-12-18 15.731 1,961,056 -140,122 0.19% 30,848,499
2007-12-19 2007-12-17 15.792 2,101,178 +8,512 0.20% 33,181,056
2007-12-18 2007-12-14 16.494 2,092,666 +22,262 0.20% 34,516,798
2007-12-17 2007-12-13 17.105 2,070,404 -125,062 0.20% 35,414,405
2007-12-14 2007-12-12 17.563 2,195,466 +3,274 0.21% 38,559,499
2007-12-12 2007-12-10 18.021 2,192,192 -1,965 0.21% 39,506,397
2007-12-11 2007-12-07 18.388 2,194,157 +1,310 0.21% 40,346,049
2007-12-10 2007-12-06 18.968 2,192,847 +9,167 0.21% 41,594,581
2007-12-07 2007-12-05 18.785 2,183,680 +22,917 0.21% 41,020,498
2007-12-06 2007-12-04 18.632 2,160,763 -47,799 0.20% 40,260,002
2007-12-05 2007-12-03 18.327 2,208,562 +11,132 0.21% 40,476,007
2007-12-04 2007-11-30 18.083 2,197,430 -127,191 0.21% 39,735,033
2007-12-03 2007-11-29 18.144 2,324,621 +18,498 0.22% 42,176,974
2007-11-30 2007-11-28 17.411 2,306,123 -22,263 0.22% 40,150,794
2007-11-29 2007-11-27 17.258 2,328,386 +53,037 0.22% 40,182,805
2007-11-28 2007-11-26 16.983 2,275,349 +2,619 0.22% 38,642,003
2007-11-27 2007-11-23 16.036 2,272,730 +182,028 0.22% 36,445,505
2007-11-26 2007-11-22 15.853 2,090,702 -17,515 0.20% 33,143,343
2007-11-23 2007-11-21 16.922 2,108,217 -164 0.20% 35,674,829
2007-11-22 2007-11-20 17.105 2,108,381 -128,336 0.20% 36,064,004
2007-11-21 2007-11-19 17.747 2,236,717 -207,564 0.21% 39,693,920
2007-11-20 2007-11-16 18.632 2,444,281 -29,465 0.23% 45,542,596
2007-11-19 2007-11-15 20.068 2,473,746 -30,120 0.23% 49,642,917
2007-11-16 2007-11-14 20.526 2,503,866 -87,085 0.24% 51,394,563
2007-11-15 2007-11-13 19.243 2,590,951 -307,090 0.25% 49,858,197
2007-11-14 2007-11-12 19.549 2,898,041 +699,301 0.28% 56,652,792
2007-11-13 2007-11-09 21.778 2,198,740 +55,001 0.21% 47,885,081
2007-11-12 2007-11-08 22.389 2,143,739 +17,024 0.20% 47,996,846
2007-11-09 2007-11-07 23.367 2,126,715 +504,833 0.20% 49,694,411
2007-11-08 2007-11-06 22.237 1,621,882 +126,372 0.15% 36,065,126
2007-11-07 2007-11-05 22.267 1,495,510 -83,811 0.14% 33,300,723
2007-11-06 2007-11-02 23.153 1,579,321 -58,930 0.15% 36,565,914
2007-11-05 2007-11-01 23.397 1,638,251 +1,964 0.16% 38,330,636
2007-11-02 2007-10-31 22.603 1,636,287 +6,548 0.16% 36,985,204
2007-11-01 2007-10-30 22.359 1,629,739 -121,789 0.15% 36,438,959
2007-10-31 2007-10-29 23.031 1,751,528 +158,456 0.17% 40,339,011
2007-10-30 2007-10-26 23.214 1,593,072 -136,848 0.15% 36,981,610
2007-10-29 2007-10-25 23.061 1,729,920 -178,754 0.16% 39,894,203
2007-10-26 2007-10-24 22.909 1,908,674 -57,948 0.18% 43,725,002
2007-10-25 2007-10-23 21.748 1,966,622 -54,019 0.19% 42,769,848
2007-10-24 2007-10-22 21.442 2,020,641 +73,335 0.19% 43,327,446
2007-10-23 2007-10-18 21.809 1,947,306 -122,116 0.19% 42,468,726
2007-10-22 2007-10-17 21.656 2,069,422 +66,133 0.20% 44,815,899
2007-10-18 2007-10-16 21.962 2,003,289 -70,061 0.19% 43,995,607
2007-10-17 2007-10-15 22.114 2,073,350 -82,502 0.20% 45,850,915
2007-10-16 2007-10-12 22.511 2,155,852 +57,620 0.21% 48,531,448
2007-10-15 2007-10-11 22.634 2,098,232 +63,514 0.20% 47,490,696
2007-10-12 2007-10-10 23.125 2,034,718 +70,715 0.19% 47,052,908
2007-10-11 2007-10-09 22.785 1,964,003 +99,360 0.19% 44,750,608
2007-10-10 2007-10-08 23.341 1,864,643 +727,460 0.18% 43,522,909
2007-10-09 2007-10-05 23.619 1,137,183 -68,017 0.11% 26,859,147
2007-10-08 2007-10-04 22.137 1,205,200 -347,212 0.12% 26,679,563
2007-10-05 2007-10-03 21.890 1,552,412 -25,264 0.15% 33,982,369
2007-10-03 2007-09-28 21.427 1,577,676 +106,075 0.15% 33,804,749
2007-10-02 2007-09-27 22.106 1,471,601 -2,429 0.14% 32,531,458
2007-09-28 2007-09-25 22.291 1,474,030 -3,239 0.14% 32,858,214
2007-09-27 2007-09-24 23.156 1,477,269 +62,187 0.14% 34,207,495
2007-09-25 2007-09-21 22.909 1,415,082 +46,964 0.14% 32,417,979
2007-09-24 2007-09-20 22.878 1,368,118 +25,588 0.13% 31,299,845
2007-09-21 2007-09-19 23.341 1,342,530 -4,535 0.13% 31,336,192
2007-09-20 2007-09-18 23.032 1,347,065 -2,591 0.13% 31,026,144
2007-09-19 2007-09-17 23.372 1,349,656 -1,296 0.13% 31,544,191
2007-09-18 2007-09-14 23.866 1,350,952 -3,238 0.13% 32,241,842
2007-09-17 2007-09-13 23.959 1,354,190 +90,689 0.13% 32,444,550
2007-09-14 2007-09-12 23.156 1,263,501 +148,343 0.12% 29,257,505
2007-09-13 2007-09-11 21.458 1,115,158 +850,539 0.11% 23,928,840
2007-09-12 2007-09-10 21.396 264,619 -42,106 0.03% 5,661,802
2007-09-11 2007-09-07 20.779 306,725 +187,209 0.03% 6,373,304
2007-09-10 2007-09-06 20.501 119,516 +51,823 0.01% 2,450,161
2007-09-07 2007-09-05 20.748 67,693 -9,069 0.01% 1,404,473
2007-09-06 2007-09-04 20.871 76,762 -58,301 0.01% 1,602,114
2007-09-05 2007-09-03 20.377 135,063 -58,300 0.01% 2,752,205
2007-09-04 2007-08-31 19.760 193,363 -64,779 0.02% 3,820,795
2007-09-03 2007-08-30 18.586 258,142 -29,798 0.02% 4,797,949
2007-08-31 2007-08-29 18.648 287,940 -65,426 0.03% 5,369,568
2007-08-30 2007-08-28 19.698 353,366 -97,815 0.04% 6,960,587
2007-08-29 2007-08-27 20.748 451,181 -18,138 0.05% 9,360,962
2007-08-28 2007-08-24 18.679 469,319 -15,547 0.05% 8,766,454
2007-08-27 2007-08-23 18.895 484,866 -95,871 0.05% 9,161,648
2007-08-24 2007-08-22 17.506 580,737 +23,967 0.06% 10,166,301
2007-08-23 2007-08-21 16.827 556,770 -505,918 0.06% 9,368,558
2007-08-22 2007-08-20 17.043 1,062,688 +184,618 0.11% 18,111,119
2007-08-21 2007-08-17 15.468 878,070 +149,962 0.09% 13,582,112
2007-08-20 2007-08-16 16.487 728,108 -85,507 0.08% 12,004,318
2007-08-17 2007-08-15 18.833 813,615 -4,535 0.08% 15,323,191
2007-08-16 2007-08-14 20.068 818,150 -62,187 0.08% 16,419,001
2007-08-15 2007-08-13 20.038 880,337 +487,780 0.09% 17,639,817
2007-08-14 2007-08-10 20.470 392,557 -38,866 0.04% 8,035,570
2007-08-13 2007-08-09 21.149 431,423 -59,758 0.04% 9,124,189
2007-08-10 2007-08-08 20.470 491,181 -2,592 0.05% 10,054,385
2007-08-09 2007-08-07 20.254 493,773 -520,817 0.05% 10,000,728
2007-08-08 2007-08-06 20.038 1,014,590 +84,212 0.10% 20,329,922
2007-08-07 2007-08-03 20.562 930,378 -17,491 0.10% 19,130,842
2007-08-06 2007-08-02 20.315 947,869 -239,031 0.10% 19,256,380
2007-08-03 2007-08-01 20.346 1,186,900 +623,167 0.12% 24,149,046
2007-08-02 2007-07-31 20.995 563,733 -183,971 0.06% 11,835,396
2007-08-01 2007-07-30 20.223 747,704 -190,448 0.08% 15,120,684
2007-07-31 2007-07-27 19.482 938,152 -228,019 0.10% 18,276,919
2007-07-30 2007-07-26 20.470 1,166,171 -1,064,956 0.12% 23,871,307
2007-07-27 2007-07-25 20.995 2,231,127 +962,316 0.23% 46,841,806
2007-07-26 2007-07-24 20.995 1,268,811 +107,208 0.13% 26,638,286
2007-07-25 2007-07-23 20.068 1,161,603 +1,943 0.12% 23,311,569
2007-07-24 2007-07-20 18.864 1,159,660 +97,168 0.12% 21,876,222
2007-07-23 2007-07-19 18.154 1,062,492 -170,367 0.11% 19,288,721
2007-07-20 2007-07-18 18.247 1,232,859 -1,944 0.13% 22,495,794
2007-07-19 2007-07-17 18.494 1,234,803 +73,200 0.13% 22,836,257
2007-07-18 2007-07-16 18.185 1,161,603 +102,349 0.12% 21,123,868
2007-07-17 2007-07-13 18.000 1,059,254 +171,015 0.11% 19,066,417
2007-07-16 2007-07-12 18.092 888,239 +145,751 0.09% 16,070,444
2007-07-13 2007-07-11 18.154 742,488 +209,234 0.08% 13,479,295
2007-07-12 2007-07-10 18.525 533,254 +6,478 0.06% 9,878,382
2007-07-11 2007-07-09 19.266 526,776 +1,296 0.05% 10,148,714
2007-07-10 2007-07-06 18.525 525,480 +16,194 0.05% 9,734,370
2007-07-09 2007-07-05 18.679 509,286 +31,742 0.05% 9,513,001
2007-07-06 2007-07-04 18.463 477,544 +9,716 0.05% 8,816,882
2007-07-05 2007-07-03 18.463 467,828 +27,207 0.05% 8,637,495
2007-07-03 2007-06-28 18.092 440,621 -16,194 0.05% 7,971,926
2007-06-29 2007-06-27 17.969 456,815 -122,141 0.05% 8,208,499
2007-06-28 2007-06-26 18.833 578,956 +1,943 0.06% 10,903,748
2007-06-27 2007-06-25 17.660 577,013 +117,897 0.06% 10,190,185
2007-06-26 2007-06-22 16.734 459,116 0.05% 7,682,846

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top