History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 303,071 | +0 | 0.00% | 266,702 |
| 2025-10-13 | 2025-10-09 | 0.870 | 303,071 | +0 | 0.00% | 263,672 |
| 2025-10-10 | 2025-10-08 | 0.860 | 303,071 | +0 | 0.00% | 260,641 |
| 2025-10-09 | 2025-10-06 | 0.860 | 303,071 | +0 | 0.00% | 260,641 |
| 2025-10-08 | 2025-10-03 | 0.870 | 303,071 | -50,000 | 0.00% | 263,672 |
| 2025-10-03 | 2025-09-30 | 0.890 | 353,071 | -150,000 | 0.00% | 314,233 |
| 2025-10-02 | 2025-09-29 | 0.880 | 503,071 | +150,000 | 0.01% | 442,702 |
| 2025-09-11 | 2025-09-09 | 0.890 | 353,071 | +36,000 | 0.00% | 314,233 |
| 2025-08-27 | 2025-08-25 | 0.910 | 317,071 | -100,000 | 0.00% | 288,535 |
| 2025-07-14 | 2025-07-10 | 1.000 | 417,071 | -20,000 | 0.00% | 417,071 |
| 2025-07-04 | 2025-07-02 | 0.890 | 437,071 | +10,000 | 0.00% | 388,993 |
| 2025-07-02 | 2025-06-27 | 1.000 | 427,071 | +10,000 | 0.00% | 427,071 |
| 2025-01-10 | 2025-01-08 | 0.820 | 417,071 | +100,000 | 0.00% | 341,998 |
| 2024-10-03 | 2024-09-30 | 1.010 | 317,071 | -72,000 | 0.00% | 320,242 |
| 2024-08-27 | 2024-08-23 | 0.860 | 389,071 | +72,000 | 0.00% | 334,601 |
| 2024-07-23 | 2024-07-19 | 0.940 | 317,071 | -20,000 | 0.00% | 298,047 |
| 2024-06-04 | 2024-05-31 | 1.133 | 337,071 | +21,647 | 0.00% | 381,816 |
| 2024-05-14 | 2024-05-10 | 1.154 | 315,424 | +14,972 | 0.00% | 364,036 |
| 2024-05-13 | 2024-05-09 | 1.090 | 300,452 | +3,743 | 0.00% | 327,493 |
| 2024-01-15 | 2024-01-11 | 1.229 | 296,709 | -93,578 | 0.00% | 364,632 |
| 2023-12-11 | 2023-12-07 | 1.165 | 390,287 | +93,578 | 0.00% | 454,608 |
| 2023-09-12 | 2023-09-07 | 1.518 | 296,709 | +4,270 | 0.00% | 450,380 |
| 2023-06-02 | 2023-05-31 | 1.639 | 292,439 | +25,429 | 0.00% | 479,229 |
| 2023-03-16 | 2023-03-14 | 1.461 | 267,010 | -3,368 | 0.00% | 389,997 |
| 2023-03-15 | 2023-03-13 | 1.532 | 270,378 | -168,423 | 0.00% | 414,181 |
| 2023-03-14 | 2023-03-10 | 1.532 | 438,801 | +171,791 | 0.01% | 672,181 |
| 2022-10-31 | 2022-10-27 | 1.318 | 267,010 | -84,211 | 0.00% | 351,949 |
| 2022-10-25 | 2022-10-21 | 1.354 | 351,221 | +84,211 | 0.00% | 475,460 |
| 2022-10-24 | 2022-10-20 | 1.377 | 267,010 | -4,046 | 0.00% | 367,802 |
| 2022-10-21 | 2022-10-19 | 1.413 | 271,056 | -168,423 | 0.00% | 383,032 |
| 2022-10-18 | 2022-10-14 | 1.318 | 439,479 | +42,106 | 0.01% | 579,282 |
| 2022-10-14 | 2022-10-12 | 1.318 | 397,373 | -42,106 | 0.01% | 523,782 |
| 2022-10-12 | 2022-10-10 | 1.377 | 439,479 | +42,106 | 0.01% | 605,376 |
| 2022-10-11 | 2022-10-07 | 1.413 | 397,373 | -116,212 | 0.01% | 561,532 |
| 2022-10-06 | 2022-10-03 | 1.389 | 513,585 | +242,529 | 0.01% | 713,555 |
| 2022-09-08 | 2022-09-06 | 1.758 | 271,056 | +5,608 | 0.00% | 476,580 |
| 2022-08-15 | 2022-08-11 | 1.685 | 265,448 | +41,234 | 0.00% | 447,407 |
| 2022-06-06 | 2022-06-01 | 2.164 | 224,214 | +49,948 | 0.00% | 485,299 |
| 2022-03-30 | 2022-03-28 | 2.152 | 174,266 | -3,142 | 0.00% | 374,971 |
| 2022-03-24 | 2022-03-22 | 2.228 | 177,408 | +3,142 | 0.00% | 395,284 |
| 2022-02-24 | 2022-02-22 | 2.317 | 174,266 | +39,271 | 0.00% | 403,815 |
| 2021-09-09 | 2021-09-07 | 3.149 | 134,995 | +4,004 | 0.00% | 425,112 |
| 2021-06-08 | 2021-06-04 | 3.731 | 130,991 | +5,240 | 0.00% | 488,773 |
| 2020-12-11 | 2020-12-09 | 3.554 | 125,751 | +74 | 0.00% | 446,877 |
| 2020-10-23 | 2020-10-21 | 3.308 | 125,677 | -4,390 | 0.00% | 415,695 |
| 2020-10-16 | 2020-10-14 | 3.403 | 130,067 | +4,390 | 0.00% | 442,660 |
| 2020-09-09 | 2020-09-07 | 3.515 | 125,677 | +3,491 | 0.00% | 441,706 |
| 2020-08-17 | 2020-08-13 | 3.613 | 122,186 | +2,497 | 0.00% | 441,461 |
| 2020-07-22 | 2020-07-20 | 3.613 | 119,689 | +3,346 | 0.00% | 432,439 |
| 2020-06-03 | 2020-06-01 | 3.634 | 116,343 | +5,160 | 0.00% | 422,745 |
| 2020-01-02 | 2019-12-27 | 4.605 | 111,183 | -6,798 | 0.00% | 511,946 |
| 2019-11-18 | 2019-11-14 | 4.516 | 117,981 | +1,172 | 0.00% | 532,834 |
| 2019-11-05 | 2019-11-01 | 4.575 | 116,809 | -6,797 | 0.00% | 534,414 |
| 2019-09-09 | 2019-09-05 | 4.487 | 123,606 | +2,846 | 0.00% | 554,644 |
| 2019-08-15 | 2019-08-13 | 3.795 | 120,760 | +1,877 | 0.00% | 458,228 |
| 2019-08-13 | 2019-08-09 | 3.855 | 118,883 | -13,282 | 0.00% | 458,266 |
| 2019-06-25 | 2019-06-21 | 4.337 | 132,165 | -23,908 | 0.00% | 573,149 |
| 2019-06-06 | 2019-06-04 | 4.186 | 156,073 | -5,313 | 0.00% | 653,327 |
| 2019-06-03 | 2019-05-30 | 4.540 | 161,386 | +6,143 | 0.00% | 732,614 |
| 2019-04-04 | 2019-04-02 | 5.009 | 155,243 | -12,777 | 0.00% | 777,631 |
| 2019-03-21 | 2019-03-19 | 4.696 | 168,020 | -7,666 | 0.00% | 789,030 |
| 2018-12-04 | 2018-11-30 | 3.992 | 175,686 | +16,610 | 0.00% | 701,275 |
| 2018-11-05 | 2018-11-01 | 3.632 | 159,076 | -19,165 | 0.00% | 577,702 |
| 2018-10-29 | 2018-10-25 | 3.444 | 178,241 | +19,165 | 0.00% | 613,821 |
| 2018-09-07 | 2018-09-05 | 4.043 | 159,076 | +4,472 | 0.00% | 643,093 |
| 2018-06-13 | 2018-06-11 | 5.057 | 154,604 | -124,175 | 0.00% | 781,890 |
| 2018-06-06 | 2018-06-04 | 5.563 | 278,779 | -124,176 | 0.01% | 1,550,764 |
| 2018-06-05 | 2018-06-01 | 5.413 | 402,955 | +253,442 | 0.01% | 2,181,118 |
| 2018-05-30 | 2018-05-28 | 5.596 | 149,513 | -12,008 | 0.00% | 836,676 |
| 2018-05-23 | 2018-05-18 | 5.563 | 161,521 | -8,406 | 0.00% | 898,493 |
| 2018-04-30 | 2018-04-26 | 5.163 | 169,927 | +12,008 | 0.00% | 877,331 |
| 2018-04-27 | 2018-04-25 | 5.196 | 157,919 | +12,009 | 0.00% | 820,594 |
| 2018-04-18 | 2018-04-16 | 5.496 | 145,910 | +8,406 | 0.00% | 801,933 |
| 2018-04-13 | 2018-04-11 | 5.713 | 137,504 | -7,205 | 0.00% | 785,505 |
| 2018-04-12 | 2018-04-10 | 5.663 | 144,709 | -8,406 | 0.00% | 819,433 |
| 2018-03-29 | 2018-03-27 | 5.579 | 153,115 | +8,406 | 0.00% | 854,283 |
| 2018-03-15 | 2018-03-13 | 5.663 | 144,709 | +7,205 | 0.00% | 819,433 |
| 2018-02-02 | 2018-01-31 | 5.829 | 137,504 | +7,205 | 0.00% | 801,535 |
| 2018-01-16 | 2018-01-12 | 5.729 | 130,299 | +6,004 | 0.00% | 746,515 |
| 2018-01-09 | 2018-01-05 | 5.679 | 124,295 | -8,406 | 0.00% | 705,907 |
| 2018-01-02 | 2017-12-28 | 5.429 | 132,701 | +8,406 | 0.00% | 720,495 |
| 2017-09-19 | 2017-09-15 | 6.212 | 124,295 | -10,807 | 0.00% | 772,150 |
| 2017-09-13 | 2017-09-11 | 6.248 | 135,102 | -7,205 | 0.00% | 844,091 |
| 2017-09-12 | 2017-09-08 | 6.129 | 142,307 | -108,027 | 0.00% | 872,194 |
| 2017-09-11 | 2017-09-07 | 6.163 | 250,334 | +114,268 | 0.01% | 1,542,788 |
| 2017-09-05 | 2017-09-01 | 5.993 | 136,066 | +7,068 | 0.00% | 815,463 |
| 2017-08-18 | 2017-08-16 | 5.755 | 128,998 | +1,773 | 0.00% | 742,442 |
| 2017-08-01 | 2017-07-28 | 6.095 | 127,225 | +7,068 | 0.00% | 775,437 |
| 2017-07-28 | 2017-07-26 | 6.027 | 120,157 | -24,739 | 0.00% | 724,198 |
| 2017-07-27 | 2017-07-25 | 5.976 | 144,896 | +24,739 | 0.00% | 865,922 |
| 2017-07-07 | 2017-07-05 | 5.857 | 120,157 | -14,136 | 0.00% | 703,798 |
| 2017-06-13 | 2017-06-09 | 6.706 | 134,293 | +5,444 | 0.00% | 900,629 |
| 2017-05-04 | 2017-04-28 | 6.246 | 128,849 | -16,954 | 0.00% | 804,839 |
| 2017-04-28 | 2017-04-26 | 6.335 | 145,803 | -11,303 | 0.00% | 923,640 |
| 2017-04-27 | 2017-04-25 | 6.317 | 157,106 | +28,257 | 0.00% | 992,463 |
| 2017-04-10 | 2017-04-06 | 6.087 | 128,849 | +11,302 | 0.00% | 784,319 |
| 2017-04-06 | 2017-04-03 | 6.229 | 117,547 | -28,256 | 0.00% | 732,162 |
| 2017-04-05 | 2017-03-31 | 6.158 | 145,803 | +21,475 | 0.00% | 897,840 |
| 2017-04-03 | 2017-03-30 | 6.264 | 124,328 | -4,521 | 0.00% | 778,799 |
| 2017-03-31 | 2017-03-29 | 6.299 | 128,849 | +28,256 | 0.00% | 811,679 |
| 2017-03-30 | 2017-03-28 | 6.370 | 100,593 | -28,256 | 0.00% | 640,801 |
| 2017-03-29 | 2017-03-27 | 6.176 | 128,849 | -28,257 | 0.00% | 795,719 |
| 2017-03-27 | 2017-03-23 | 6.353 | 157,106 | +56,513 | 0.00% | 998,023 |
| 2017-03-16 | 2017-03-14 | 6.370 | 100,593 | -16,954 | 0.00% | 640,801 |
| 2017-01-16 | 2017-01-12 | 5.716 | 117,547 | +11,303 | 0.00% | 671,842 |
| 2016-11-09 | 2016-11-07 | 5.981 | 106,244 | +16,954 | 0.00% | 635,440 |
| 2016-09-12 | 2016-09-08 | 6.956 | 89,290 | +1,615 | 0.00% | 621,113 |
| 2016-09-02 | 2016-08-31 | 6.704 | 87,675 | +11,098 | 0.00% | 587,759 |
| 2016-08-31 | 2016-08-29 | 6.614 | 76,577 | -5,549 | 0.00% | 506,460 |
| 2016-08-10 | 2016-08-08 | 5.947 | 82,126 | -2,220 | 0.00% | 488,399 |
| 2016-08-09 | 2016-08-05 | 5.857 | 84,346 | -11,098 | 0.00% | 494,002 |
| 2016-06-24 | 2016-06-22 | 5.605 | 95,444 | -11,098 | 0.00% | 534,921 |
| 2016-06-08 | 2016-06-06 | 6.083 | 106,542 | +16,647 | 0.00% | 648,084 |
| 2016-06-07 | 2016-06-03 | 5.989 | 89,895 | +3,607 | 0.00% | 538,383 |
| 2016-03-01 | 2016-02-26 | 5.294 | 86,288 | -21,306 | 0.00% | 456,841 |
| 2016-02-26 | 2016-02-24 | 5.445 | 107,594 | +15,980 | 0.00% | 585,803 |
| 2016-02-25 | 2016-02-23 | 5.463 | 91,614 | -15,980 | 0.00% | 500,518 |
| 2016-02-24 | 2016-02-22 | 5.538 | 107,594 | +10,653 | 0.00% | 595,903 |
| 2016-02-19 | 2016-02-17 | 5.407 | 96,941 | -5,326 | 0.00% | 524,162 |
| 2016-02-18 | 2016-02-16 | 5.445 | 102,267 | +10,653 | 0.00% | 556,799 |
| 2016-02-16 | 2016-02-12 | 4.994 | 91,614 | +5,326 | 0.00% | 457,519 |
| 2016-01-18 | 2016-01-14 | 5.726 | 86,288 | +10,653 | 0.00% | 494,101 |
| 2015-12-21 | 2015-12-17 | 6.533 | 75,635 | -5,326 | 0.00% | 494,160 |
| 2015-11-26 | 2015-11-24 | 6.383 | 80,961 | -106,529 | 0.00% | 516,797 |
| 2015-11-24 | 2015-11-20 | 6.402 | 187,490 | -10,653 | 0.00% | 1,200,322 |
| 2015-11-20 | 2015-11-18 | 6.102 | 198,143 | -15,979 | 0.01% | 1,209,003 |
| 2015-11-17 | 2015-11-13 | 5.839 | 214,122 | +5,327 | 0.01% | 1,250,221 |
| 2015-11-12 | 2015-11-10 | 5.989 | 208,795 | -5,327 | 0.01% | 1,250,478 |
| 2015-11-04 | 2015-11-02 | 5.801 | 214,122 | +2,131 | 0.01% | 1,242,181 |
| 2015-09-18 | 2015-09-16 | 5.351 | 211,991 | -5,327 | 0.01% | 1,134,299 |
| 2015-09-11 | 2015-09-09 | 5.464 | 217,318 | +2,280 | 0.01% | 1,187,498 |
| 2015-08-31 | 2015-08-27 | 5.256 | 215,038 | -10,541 | 0.01% | 1,130,160 |
| 2015-08-26 | 2015-08-24 | 4.762 | 225,579 | +5,270 | 0.01% | 1,074,279 |
| 2015-08-20 | 2015-08-18 | 5.711 | 220,309 | +13,704 | 0.01% | 1,258,182 |
| 2015-08-17 | 2015-08-13 | 5.806 | 206,605 | -2,108 | 0.01% | 1,199,519 |
| 2015-08-11 | 2015-08-07 | 6.015 | 208,713 | -10,541 | 0.01% | 1,255,317 |
| 2015-08-03 | 2015-07-30 | 5.730 | 219,254 | +10,541 | 0.01% | 1,256,317 |
| 2015-07-29 | 2015-07-27 | 5.787 | 208,713 | +2,108 | 0.01% | 1,207,798 |
| 2015-07-17 | 2015-07-15 | 6.109 | 206,605 | +10,541 | 0.01% | 1,262,239 |
| 2015-07-10 | 2015-07-08 | 5.123 | 196,064 | -10,541 | 0.01% | 1,004,399 |
| 2015-07-07 | 2015-07-03 | 6.698 | 206,605 | +15,811 | 0.01% | 1,383,759 |
| 2015-07-03 | 2015-06-30 | 7.210 | 190,794 | -10,541 | 0.00% | 1,375,603 |
| 2015-07-02 | 2015-06-29 | 7.077 | 201,335 | +10,541 | 0.01% | 1,424,862 |
| 2015-06-30 | 2015-06-26 | 7.229 | 190,794 | +52,706 | 0.00% | 1,379,223 |
| 2015-06-25 | 2015-06-23 | 7.741 | 138,088 | -12,649 | 0.00% | 1,068,959 |
| 2015-06-23 | 2015-06-19 | 7.644 | 150,737 | +11,957 | 0.00% | 1,152,199 |
| 2015-06-22 | 2015-06-18 | 7.957 | 138,780 | +5,103 | 0.00% | 1,104,323 |
| 2015-06-19 | 2015-06-17 | 7.957 | 133,677 | +5,102 | 0.00% | 1,063,716 |
| 2015-06-12 | 2015-06-10 | 7.742 | 128,575 | -112,249 | 0.00% | 995,398 |
| 2015-06-11 | 2015-06-09 | 7.507 | 240,824 | -5,102 | 0.01% | 1,807,763 |
| 2015-06-09 | 2015-06-05 | 8.075 | 245,926 | +68,370 | 0.01% | 1,985,842 |
| 2015-06-08 | 2015-06-04 | 8.957 | 177,556 | +6,017 | 0.01% | 1,590,357 |
| 2015-06-03 | 2015-06-01 | 9.016 | 171,539 | -15,307 | 0.01% | 1,546,549 |
| 2015-05-27 | 2015-05-22 | 7.938 | 186,846 | -20,409 | 0.01% | 1,483,139 |
| 2015-05-15 | 2015-05-13 | 7.938 | 207,255 | -10,204 | 0.01% | 1,645,141 |
| 2015-05-11 | 2015-05-07 | 7.663 | 217,459 | +14,286 | 0.01% | 1,666,469 |
| 2015-05-07 | 2015-05-05 | 8.095 | 203,173 | +6,123 | 0.01% | 1,644,595 |
| 2015-05-04 | 2015-04-29 | 8.134 | 197,050 | -10,205 | 0.01% | 1,602,756 |
| 2015-04-30 | 2015-04-28 | 8.075 | 207,255 | -20,408 | 0.01% | 1,673,575 |
| 2015-04-24 | 2015-04-22 | 7.428 | 227,663 | -20,409 | 0.01% | 1,691,121 |
| 2015-04-22 | 2015-04-20 | 6.899 | 248,072 | +20,409 | 0.01% | 1,711,447 |
| 2015-04-17 | 2015-04-15 | 7.154 | 227,663 | +10,204 | 0.01% | 1,628,652 |
| 2015-04-15 | 2015-04-13 | 7.703 | 217,459 | -25,511 | 0.01% | 1,674,993 |
| 2015-04-10 | 2015-04-08 | 6.311 | 242,970 | -15,307 | 0.01% | 1,533,386 |
| 2015-04-09 | 2015-04-02 | 5.841 | 258,277 | +25,511 | 0.01% | 1,508,499 |
| 2015-04-02 | 2015-03-31 | 5.625 | 232,766 | +51,022 | 0.01% | 1,309,316 |
| 2015-01-09 | 2015-01-07 | 4.782 | 181,744 | +5,102 | 0.01% | 869,146 |
| 2014-09-11 | 2014-09-08 | 4.941 | 176,642 | +2,155 | 0.01% | 872,700 |
| 2014-07-17 | 2014-07-15 | 5.000 | 174,487 | +40,319 | 0.01% | 872,440 |
| 2014-06-23 | 2014-06-19 | 5.508 | 134,168 | +6,099 | 0.00% | 739,044 |
| 2014-06-12 | 2014-06-10 | 5.446 | 128,069 | +9,622 | 0.00% | 697,462 |
| 2014-05-13 | 2014-05-09 | 4.947 | 118,447 | +9,621 | 0.00% | 585,971 |
| 2014-04-29 | 2014-04-25 | 5.384 | 108,826 | -3,848 | 0.00% | 585,879 |
| 2014-04-07 | 2014-04-03 | 5.488 | 112,674 | -125,083 | 0.00% | 618,305 |
| 2014-04-04 | 2014-04-02 | 5.529 | 237,757 | +125,083 | 0.01% | 1,314,590 |
| 2014-03-21 | 2014-03-19 | 5.030 | 112,674 | -4,811 | 0.00% | 566,780 |
| 2014-03-17 | 2014-03-13 | 5.113 | 117,485 | -4,811 | 0.00% | 600,749 |
| 2014-03-13 | 2014-03-11 | 5.134 | 122,296 | +9,622 | 0.00% | 627,891 |
| 2014-02-18 | 2014-02-14 | 5.799 | 112,674 | +19,243 | 0.00% | 653,436 |
| 2014-01-21 | 2014-01-17 | 5.924 | 93,431 | -38,487 | 0.00% | 553,492 |
| 2013-12-04 | 2013-12-02 | 6.340 | 131,918 | +4,811 | 0.01% | 836,333 |
| 2013-11-26 | 2013-11-22 | 6.340 | 127,107 | -962 | 0.00% | 805,832 |
| 2013-11-20 | 2013-11-18 | 6.527 | 128,069 | -9,622 | 0.00% | 835,890 |
| 2013-11-12 | 2013-11-08 | 6.236 | 137,691 | +43 | 0.01% | 858,622 |
| 2013-11-08 | 2013-11-06 | 6.361 | 137,648 | +9,621 | 0.01% | 875,521 |
| 2013-11-05 | 2013-11-01 | 6.340 | 128,027 | +4,811 | 0.01% | 811,665 |
| 2013-10-10 | 2013-10-08 | 6.776 | 123,216 | -3,849 | 0.00% | 834,949 |
| 2013-10-08 | 2013-10-04 | 6.527 | 127,065 | +3,849 | 0.00% | 829,337 |
| 2013-09-24 | 2013-09-19 | 6.818 | 123,216 | -24,054 | 0.00% | 840,071 |
| 2013-09-16 | 2013-09-12 | 7.112 | 147,270 | +3,068 | 0.01% | 1,047,316 |
| 2013-08-12 | 2013-08-08 | 6.093 | 144,202 | +1,007 | 0.01% | 878,561 |
| 2013-07-30 | 2013-07-26 | 6.029 | 143,195 | -4,711 | 0.01% | 863,306 |
| 2013-07-29 | 2013-07-25 | 6.114 | 147,906 | +1,885 | 0.01% | 904,267 |
| 2013-07-26 | 2013-07-24 | 6.008 | 146,021 | -4,711 | 0.01% | 877,244 |
| 2013-07-24 | 2013-07-22 | 5.838 | 150,732 | +4,711 | 0.01% | 879,947 |
| 2013-07-23 | 2013-07-19 | 5.795 | 146,021 | -3,769 | 0.01% | 846,246 |
| 2013-07-19 | 2013-07-17 | 5.986 | 149,790 | +6,595 | 0.01% | 896,707 |
| 2013-07-17 | 2013-07-15 | 6.199 | 143,195 | -70,660 | 0.01% | 887,625 |
| 2013-07-04 | 2013-07-02 | 5.986 | 213,855 | -4,710 | 0.01% | 1,280,227 |
| 2013-07-03 | 2013-06-28 | 6.262 | 218,565 | +4,710 | 0.01% | 1,368,741 |
| 2013-06-27 | 2013-06-25 | 5.328 | 213,855 | -1,884 | 0.01% | 1,139,493 |
| 2013-06-19 | 2013-06-17 | 6.135 | 215,739 | +47,106 | 0.01% | 1,323,564 |
| 2013-06-17 | 2013-06-13 | 6.500 | 168,633 | +6,163 | 0.01% | 1,096,104 |
| 2013-05-31 | 2013-05-29 | 7.183 | 162,470 | +4,539 | 0.01% | 1,167,019 |
| 2013-05-27 | 2013-05-23 | 7.007 | 157,931 | -113,463 | 0.01% | 1,106,577 |
| 2013-05-24 | 2013-05-22 | 7.249 | 271,394 | +22,693 | 0.02% | 1,967,357 |
| 2013-05-22 | 2013-05-20 | 7.536 | 248,701 | +90,770 | 0.01% | 1,874,091 |
| 2013-05-21 | 2013-05-16 | 7.271 | 157,931 | +1,815 | 0.01% | 1,148,335 |
| 2013-05-16 | 2013-05-14 | 7.161 | 156,116 | -3,631 | 0.01% | 1,117,938 |
| 2013-05-14 | 2013-05-10 | 7.359 | 159,747 | +3,631 | 0.01% | 1,175,618 |
| 2013-05-13 | 2013-05-09 | 7.469 | 156,116 | -9,077 | 0.01% | 1,166,096 |
| 2013-03-18 | 2013-03-14 | 6.764 | 165,193 | -68,078 | 0.01% | 1,117,422 |
| 2013-03-15 | 2013-03-13 | 6.213 | 233,271 | +68,078 | 0.01% | 1,449,429 |
| 2013-03-14 | 2013-03-12 | 6.742 | 165,193 | -9,077 | 0.01% | 1,113,782 |
| 2013-03-06 | 2013-03-04 | 7.095 | 174,270 | -9,077 | 0.01% | 1,236,419 |
| 2013-03-05 | 2013-03-01 | 7.469 | 183,347 | +4,538 | 0.01% | 1,369,495 |
| 2013-03-04 | 2013-02-28 | 7.469 | 178,809 | +4,539 | 0.01% | 1,335,599 |
| 2013-03-01 | 2013-02-27 | 7.403 | 174,270 | -4,539 | 0.01% | 1,290,176 |
| 2013-02-26 | 2013-02-22 | 7.205 | 178,809 | -9,077 | 0.01% | 1,288,321 |
| 2013-02-22 | 2013-02-20 | 7.139 | 187,886 | +4,539 | 0.01% | 1,341,302 |
| 2013-02-21 | 2013-02-19 | 7.161 | 183,347 | +4,538 | 0.01% | 1,312,938 |
| 2013-02-20 | 2013-02-18 | 7.558 | 178,809 | +4,539 | 0.01% | 1,351,359 |
| 2013-02-19 | 2013-02-15 | 7.646 | 174,270 | +18,154 | 0.01% | 1,332,414 |
| 2013-01-31 | 2013-01-29 | 8.064 | 156,116 | -4,538 | 0.01% | 1,258,971 |
| 2013-01-30 | 2013-01-28 | 8.219 | 160,654 | -908 | 0.01% | 1,320,345 |
| 2013-01-25 | 2013-01-23 | 8.615 | 161,562 | -9,077 | 0.01% | 1,391,884 |
| 2013-01-16 | 2013-01-14 | 7.403 | 170,639 | -9,077 | 0.01% | 1,263,295 |
| 2013-01-15 | 2013-01-11 | 7.139 | 179,716 | -1,816 | 0.01% | 1,282,977 |
| 2013-01-11 | 2013-01-09 | 7.800 | 181,532 | -9,077 | 0.01% | 1,415,936 |
| 2013-01-10 | 2013-01-08 | 7.558 | 190,609 | +1,816 | 0.01% | 1,440,538 |
| 2013-01-09 | 2013-01-07 | 7.381 | 188,793 | -22,693 | 0.01% | 1,393,535 |
| 2013-01-07 | 2013-01-03 | 7.469 | 211,486 | -22,692 | 0.01% | 1,579,677 |
| 2012-12-19 | 2012-12-17 | 6.941 | 234,178 | -9,077 | 0.01% | 1,625,338 |
| 2012-12-18 | 2012-12-14 | 7.095 | 243,255 | -31,770 | 0.01% | 1,725,857 |
| 2012-12-14 | 2012-12-12 | 7.205 | 275,025 | -34,492 | 0.02% | 1,981,559 |
| 2012-12-13 | 2012-12-11 | 6.830 | 309,517 | -1,816 | 0.02% | 2,114,138 |
| 2012-12-12 | 2012-12-10 | 7.095 | 311,333 | +5,446 | 0.02% | 2,208,860 |
| 2012-11-28 | 2012-11-26 | 5.575 | 305,887 | -4,538 | 0.02% | 1,705,174 |
| 2012-11-15 | 2012-11-13 | 4.781 | 310,425 | -4,539 | 0.02% | 1,484,238 |
| 2012-11-14 | 2012-11-12 | 4.958 | 314,964 | +899 | 0.02% | 1,561,459 |
| 2012-11-08 | 2012-11-06 | 4.891 | 314,065 | +45,385 | 0.02% | 1,536,242 |
| 2012-09-19 | 2012-09-17 | 3.900 | 268,680 | -13,615 | 0.02% | 1,047,842 |
| 2012-09-18 | 2012-09-14 | 4.259 | 282,295 | -13,616 | 0.02% | 1,202,162 |
| 2012-09-17 | 2012-09-13 | 4.190 | 295,911 | +18,125 | 0.02% | 1,239,822 |
| 2012-09-12 | 2012-09-10 | 4.075 | 277,786 | +6,115 | 0.02% | 1,132,081 |
| 2012-09-11 | 2012-09-07 | 4.098 | 271,671 | +13,103 | 0.02% | 1,113,380 |
| 2012-06-26 | 2012-06-22 | 4.471 | 258,568 | +10,945 | 0.02% | 1,155,970 |
| 2012-04-17 | 2012-04-13 | 4.375 | 247,623 | -15,895 | 0.02% | 1,083,359 |
| 2012-03-21 | 2012-03-19 | 3.801 | 263,518 | +8,366 | 0.02% | 1,001,700 |
| 2012-02-29 | 2012-02-27 | 4.447 | 255,152 | -4,183 | 0.02% | 1,134,598 |
| 2012-02-24 | 2012-02-22 | 4.614 | 259,335 | +4,183 | 0.02% | 1,196,599 |
| 2012-02-13 | 2012-02-09 | 4.279 | 255,152 | -20,078 | 0.02% | 1,091,898 |
| 2012-02-09 | 2012-02-07 | 3.945 | 275,230 | +4,183 | 0.02% | 1,085,700 |
| 2012-02-08 | 2012-02-06 | 4.040 | 271,047 | +15,895 | 0.02% | 1,095,120 |
| 2011-12-19 | 2011-12-15 | 3.227 | 255,152 | -62,743 | 0.02% | 823,499 |
| 2011-12-15 | 2011-12-13 | 3.275 | 317,895 | +62,743 | 0.02% | 1,041,201 |
| 2011-10-26 | 2011-10-24 | 3.825 | 255,152 | -4,183 | 0.02% | 975,999 |
| 2011-09-16 | 2011-09-14 | 4.668 | 259,335 | +3,346 | 0.02% | 1,210,678 |
| 2011-09-15 | 2011-09-12 | 4.768 | 255,989 | +9,532 | 0.02% | 1,220,484 |
| 2011-08-18 | 2011-08-16 | 4.942 | 246,457 | -20,136 | 0.02% | 1,217,878 |
| 2011-08-17 | 2011-08-15 | 4.842 | 266,593 | +20,136 | 0.02% | 1,290,901 |
| 2011-07-14 | 2011-07-12 | 5.711 | 246,457 | +4,027 | 0.02% | 1,407,598 |
| 2011-06-07 | 2011-06-02 | 5.910 | 242,430 | -20,136 | 0.02% | 1,432,758 |
| 2011-06-01 | 2011-05-30 | 6.187 | 262,566 | +7,533 | 0.02% | 1,624,444 |
| 2011-04-19 | 2011-04-15 | 6.673 | 255,033 | -6,259 | 0.02% | 1,701,719 |
| 2011-01-14 | 2011-01-12 | 7.337 | 261,292 | -11,734 | 0.02% | 1,917,163 |
| 2010-11-15 | 2010-11-11 | 7.567 | 273,026 | -62,585 | 0.02% | 2,066,078 |
| 2010-11-10 | 2010-11-08 | 7.618 | 335,611 | +11,735 | 0.02% | 2,556,839 |
| 2010-11-08 | 2010-11-04 | 7.363 | 323,876 | -3,912 | 0.02% | 2,384,637 |
| 2010-11-04 | 2010-11-02 | 7.184 | 327,788 | -15,646 | 0.02% | 2,354,780 |
| 2010-11-03 | 2010-11-01 | 7.158 | 343,434 | -3,912 | 0.02% | 2,458,399 |
| 2010-11-01 | 2010-10-28 | 6.954 | 347,346 | +3,912 | 0.03% | 2,415,362 |
| 2010-10-21 | 2010-10-19 | 7.261 | 343,434 | +15,646 | 0.02% | 2,493,519 |
| 2010-10-18 | 2010-10-14 | 7.337 | 327,788 | -3,912 | 0.02% | 2,405,060 |
| 2010-10-15 | 2010-10-13 | 7.542 | 331,700 | -7,823 | 0.02% | 2,501,604 |
| 2010-09-30 | 2010-09-28 | 7.107 | 339,523 | +7,823 | 0.02% | 2,413,043 |
| 2010-09-29 | 2010-09-27 | 7.261 | 331,700 | -15,646 | 0.02% | 2,408,323 |
| 2010-09-27 | 2010-09-22 | 7.261 | 347,346 | +15,646 | 0.03% | 2,521,922 |
| 2010-09-16 | 2010-09-14 | 7.440 | 331,700 | -7,823 | 0.02% | 2,467,684 |
| 2010-09-13 | 2010-09-09 | 7.337 | 339,523 | +3,912 | 0.02% | 2,491,163 |
| 2010-09-10 | 2010-09-08 | 7.674 | 335,611 | -7,823 | 0.02% | 2,575,469 |
| 2010-09-09 | 2010-09-07 | 7.700 | 343,434 | -218,590 | 0.02% | 2,644,498 |
| 2010-09-08 | 2010-09-06 | 7.595 | 562,024 | +58,798 | 0.04% | 4,268,796 |
| 2010-09-07 | 2010-09-03 | 7.595 | 503,226 | +164,179 | 0.04% | 3,822,202 |
| 2010-09-06 | 2010-09-02 | 7.438 | 339,047 | -3,818 | 0.03% | 2,521,917 |
| 2010-09-03 | 2010-09-01 | 7.255 | 342,865 | -10,691 | 0.03% | 2,487,457 |
| 2010-09-02 | 2010-08-31 | 7.072 | 353,556 | -17,563 | 0.03% | 2,500,199 |
| 2010-08-30 | 2010-08-26 | 7.019 | 371,119 | +3,818 | 0.03% | 2,604,957 |
| 2010-08-27 | 2010-08-25 | 7.098 | 367,301 | +16,799 | 0.03% | 2,607,018 |
| 2010-08-20 | 2010-08-18 | 7.281 | 350,502 | -13,745 | 0.03% | 2,552,042 |
| 2010-08-17 | 2010-08-13 | 6.810 | 364,247 | -11,454 | 0.03% | 2,480,401 |
| 2010-08-12 | 2010-08-10 | 6.574 | 375,701 | +11,454 | 0.03% | 2,469,839 |
| 2010-08-06 | 2010-08-04 | 6.993 | 364,247 | +7,636 | 0.03% | 2,547,181 |
| 2010-08-05 | 2010-08-03 | 7.124 | 356,611 | -11,454 | 0.03% | 2,540,483 |
| 2010-08-04 | 2010-08-02 | 7.045 | 368,065 | -9,163 | 0.03% | 2,593,160 |
| 2010-07-30 | 2010-07-28 | 6.888 | 377,228 | -15,273 | 0.03% | 2,598,437 |
| 2010-07-28 | 2010-07-26 | 6.783 | 392,501 | +38,181 | 0.03% | 2,662,521 |
| 2010-07-27 | 2010-07-23 | 6.836 | 354,320 | -7,636 | 0.03% | 2,422,082 |
| 2010-07-26 | 2010-07-22 | 6.548 | 361,956 | -7,636 | 0.03% | 2,370,000 |
| 2010-07-23 | 2010-07-21 | 6.338 | 369,592 | -7,636 | 0.03% | 2,342,559 |
| 2010-07-22 | 2010-07-20 | 6.364 | 377,228 | -7,637 | 0.03% | 2,400,838 |
| 2010-07-21 | 2010-07-19 | 6.207 | 384,865 | -76,362 | 0.03% | 2,388,963 |
| 2010-07-20 | 2010-07-16 | 6.181 | 461,227 | +3,055 | 0.03% | 2,850,882 |
| 2010-07-19 | 2010-07-15 | 6.181 | 458,172 | +73,307 | 0.03% | 2,831,999 |
| 2010-07-16 | 2010-07-14 | 6.364 | 384,865 | +15,273 | 0.03% | 2,449,443 |
| 2010-06-28 | 2010-06-24 | 6.181 | 369,592 | -37,418 | 0.03% | 2,284,479 |
| 2010-06-25 | 2010-06-23 | 6.233 | 407,010 | +37,418 | 0.03% | 2,537,083 |
| 2010-06-22 | 2010-06-18 | 6.103 | 369,592 | -11,454 | 0.03% | 2,255,439 |
| 2010-06-15 | 2010-06-11 | 5.579 | 381,046 | -3,819 | 0.03% | 2,125,737 |
| 2010-06-14 | 2010-06-10 | 5.579 | 384,865 | +7,637 | 0.03% | 2,147,042 |
| 2010-06-11 | 2010-06-09 | 5.683 | 377,228 | +3,818 | 0.03% | 2,143,958 |
| 2010-06-07 | 2010-06-03 | 5.814 | 373,410 | +7,636 | 0.03% | 2,171,158 |
| 2010-06-04 | 2010-06-02 | 5.788 | 365,774 | +3,818 | 0.03% | 2,117,180 |
| 2010-06-02 | 2010-05-31 | 6.189 | 361,956 | +11,162 | 0.03% | 2,239,995 |
| 2010-06-01 | 2010-05-28 | 6.189 | 350,794 | -7,401 | 0.03% | 2,170,918 |
| 2010-05-31 | 2010-05-27 | 5.999 | 358,195 | +7,401 | 0.03% | 2,148,960 |
| 2010-05-11 | 2010-05-07 | 6.053 | 350,794 | -3,701 | 0.03% | 2,123,518 |
| 2010-05-04 | 2010-04-30 | 6.486 | 354,495 | -99,909 | 0.03% | 2,299,202 |
| 2010-05-03 | 2010-04-29 | 6.405 | 454,404 | +92,509 | 0.03% | 2,910,357 |
| 2010-04-28 | 2010-04-26 | 6.729 | 361,895 | +7,400 | 0.03% | 2,435,217 |
| 2010-04-26 | 2010-04-22 | 6.837 | 354,495 | -11,101 | 0.03% | 2,423,742 |
| 2010-04-22 | 2010-04-20 | 6.891 | 365,596 | +9,621 | 0.03% | 2,519,401 |
| 2010-04-21 | 2010-04-19 | 6.810 | 355,975 | -7,401 | 0.03% | 2,424,241 |
| 2010-04-20 | 2010-04-16 | 7.243 | 363,376 | +11,102 | 0.03% | 2,631,763 |
| 2010-04-19 | 2010-04-15 | 7.378 | 352,274 | +3,700 | 0.03% | 2,598,956 |
| 2010-04-16 | 2010-04-14 | 7.540 | 348,574 | -7,401 | 0.03% | 2,628,179 |
| 2010-04-15 | 2010-04-13 | 7.540 | 355,975 | +5,921 | 0.03% | 2,683,981 |
| 2010-04-13 | 2010-04-09 | 7.864 | 350,054 | +19,242 | 0.03% | 2,752,858 |
| 2010-04-12 | 2010-04-08 | 8.053 | 330,812 | +2,220 | 0.03% | 2,664,117 |
| 2010-04-09 | 2010-04-07 | 8.161 | 328,592 | -8,881 | 0.03% | 2,681,759 |
| 2010-04-07 | 2010-03-31 | 7.783 | 337,473 | -37,004 | 0.03% | 2,626,560 |
| 2010-04-01 | 2010-03-30 | 7.702 | 374,477 | -33,303 | 0.03% | 2,884,203 |
| 2010-03-31 | 2010-03-29 | 7.567 | 407,780 | +57,726 | 0.03% | 3,085,601 |
| 2010-03-25 | 2010-03-23 | 7.486 | 350,054 | +7,400 | 0.03% | 2,620,418 |
| 2010-03-19 | 2010-03-17 | 7.783 | 342,654 | +27,383 | 0.03% | 2,666,884 |
| 2010-03-15 | 2010-03-11 | 8.053 | 315,271 | +7,401 | 0.02% | 2,538,961 |
| 2010-03-12 | 2010-03-10 | 8.161 | 307,870 | -7,401 | 0.02% | 2,512,639 |
| 2010-03-11 | 2010-03-09 | 8.134 | 315,271 | -7,401 | 0.02% | 2,564,521 |
| 2010-03-09 | 2010-03-05 | 7.999 | 322,672 | +14,802 | 0.02% | 2,581,123 |
| 2010-03-08 | 2010-03-04 | 7.891 | 307,870 | -3,700 | 0.02% | 2,429,439 |
| 2010-03-05 | 2010-03-03 | 8.053 | 311,570 | +7,400 | 0.02% | 2,509,156 |
| 2010-03-04 | 2010-03-02 | 8.161 | 304,170 | +14,062 | 0.02% | 2,482,442 |
| 2010-03-03 | 2010-03-01 | 8.107 | 290,108 | -10,361 | 0.02% | 2,351,997 |
| 2010-02-26 | 2010-02-24 | 7.459 | 300,469 | +3,700 | 0.02% | 2,241,117 |
| 2010-02-25 | 2010-02-23 | 7.513 | 296,769 | +2,220 | 0.02% | 2,229,560 |
| 2010-02-19 | 2010-02-17 | 7.756 | 294,549 | +7,401 | 0.02% | 2,284,521 |
| 2010-02-17 | 2010-02-11 | 7.783 | 287,148 | -7,401 | 0.02% | 2,234,879 |
| 2010-02-12 | 2010-02-10 | 7.567 | 294,549 | +3,701 | 0.02% | 2,228,801 |
| 2010-02-09 | 2010-02-05 | 7.432 | 290,848 | +7,400 | 0.02% | 2,161,497 |
| 2010-02-03 | 2010-02-01 | 7.756 | 283,448 | -1,480 | 0.02% | 2,198,422 |
| 2010-02-02 | 2010-01-29 | 7.540 | 284,928 | +1,480 | 0.02% | 2,148,301 |
| 2010-02-01 | 2010-01-28 | 7.459 | 283,448 | -11,101 | 0.02% | 2,114,162 |
| 2010-01-29 | 2010-01-27 | 7.432 | 294,549 | +3,701 | 0.02% | 2,189,001 |
| 2010-01-26 | 2010-01-22 | 8.107 | 290,848 | +7,400 | 0.02% | 2,357,996 |
| 2010-01-25 | 2010-01-21 | 8.215 | 283,448 | -3,700 | 0.02% | 2,328,642 |
| 2010-01-19 | 2010-01-15 | 8.134 | 287,148 | +3,700 | 0.02% | 2,335,759 |
| 2010-01-14 | 2010-01-12 | 8.891 | 283,448 | +3,701 | 0.02% | 2,520,142 |
| 2010-01-11 | 2010-01-07 | 8.945 | 279,747 | +7,400 | 0.02% | 2,502,357 |
| 2010-01-07 | 2010-01-05 | 8.999 | 272,347 | +15,542 | 0.02% | 2,450,883 |
| 2010-01-06 | 2010-01-04 | 9.026 | 256,805 | -4,441 | 0.02% | 2,317,959 |
| 2009-12-29 | 2009-12-24 | 8.837 | 261,246 | +3,701 | 0.02% | 2,308,624 |
| 2009-12-28 | 2009-12-22 | 8.513 | 257,545 | +3,700 | 0.02% | 2,192,398 |
| 2009-12-21 | 2009-12-17 | 8.864 | 253,845 | -7,401 | 0.02% | 2,250,081 |
| 2009-12-18 | 2009-12-16 | 9.053 | 261,246 | -3,700 | 0.02% | 2,365,104 |
| 2009-12-17 | 2009-12-15 | 9.594 | 264,946 | -2,220 | 0.02% | 2,541,801 |
| 2009-12-15 | 2009-12-11 | 9.891 | 267,166 | +7,401 | 0.02% | 2,642,519 |
| 2009-12-14 | 2009-12-10 | 9.756 | 259,765 | +7,400 | 0.02% | 2,534,216 |
| 2009-12-11 | 2009-12-09 | 10.350 | 252,365 | +14,802 | 0.02% | 2,612,063 |
| 2009-12-10 | 2009-12-08 | 10.458 | 237,563 | -18,502 | 0.02% | 2,484,537 |
| 2009-12-09 | 2009-12-07 | 10.215 | 256,065 | +9,621 | 0.02% | 2,615,759 |
| 2009-12-08 | 2009-12-04 | 10.404 | 246,444 | -15,542 | 0.02% | 2,564,099 |
| 2009-12-07 | 2009-12-03 | 10.323 | 261,986 | -121,372 | 0.02% | 2,704,564 |
| 2009-12-04 | 2009-12-02 | 10.080 | 383,358 | +134,694 | 0.03% | 3,864,285 |
| 2009-12-03 | 2009-12-01 | 9.404 | 248,664 | -11,101 | 0.02% | 2,338,557 |
| 2009-12-02 | 2009-11-30 | 9.269 | 259,765 | +7,400 | 0.02% | 2,407,856 |
| 2009-12-01 | 2009-11-27 | 9.053 | 252,365 | -39,964 | 0.02% | 2,284,703 |
| 2009-11-30 | 2009-11-26 | 9.296 | 292,329 | +39,964 | 0.02% | 2,717,604 |
| 2009-11-26 | 2009-11-24 | 8.837 | 252,365 | -11,101 | 0.02% | 2,230,143 |
| 2009-11-20 | 2009-11-18 | 8.999 | 263,466 | +2,220 | 0.02% | 2,370,962 |
| 2009-11-19 | 2009-11-17 | 9.161 | 261,246 | -4,440 | 0.02% | 2,393,344 |
| 2009-11-18 | 2009-11-16 | 9.161 | 265,686 | +15,542 | 0.02% | 2,434,020 |
| 2009-11-16 | 2009-11-12 | 9.107 | 250,144 | -12,582 | 0.02% | 2,278,116 |
| 2009-11-13 | 2009-11-11 | 8.972 | 262,726 | +12,582 | 0.02% | 2,357,203 |
| 2009-11-10 | 2009-11-06 | 8.864 | 250,144 | -11,102 | 0.02% | 2,217,276 |
| 2009-11-09 | 2009-11-05 | 8.621 | 261,246 | +11,102 | 0.02% | 2,252,144 |
| 2009-11-04 | 2009-11-02 | 8.729 | 250,144 | -11,102 | 0.02% | 2,183,476 |
| 2009-11-03 | 2009-10-30 | 8.432 | 261,246 | +11,102 | 0.02% | 2,202,724 |
| 2009-10-28 | 2009-10-23 | 9.323 | 250,144 | -11,102 | 0.02% | 2,332,195 |
| 2009-10-27 | 2009-10-22 | 9.459 | 261,246 | +11,102 | 0.02% | 2,471,004 |
| 2009-10-22 | 2009-10-20 | 9.350 | 250,144 | -155,416 | 0.02% | 2,338,955 |
| 2009-10-21 | 2009-10-19 | 8.918 | 405,560 | +129,513 | 0.03% | 3,616,803 |
| 2009-10-20 | 2009-10-16 | 8.351 | 276,047 | +3,700 | 0.02% | 2,305,140 |
| 2009-10-19 | 2009-10-15 | 8.351 | 272,347 | +740 | 0.02% | 2,274,243 |
| 2009-10-16 | 2009-10-14 | 8.459 | 271,607 | -12,581 | 0.02% | 2,297,424 |
| 2009-10-15 | 2009-10-13 | 8.378 | 284,188 | +12,581 | 0.02% | 2,380,802 |
| 2009-10-14 | 2009-10-12 | 8.405 | 271,607 | -10,361 | 0.02% | 2,282,743 |
| 2009-10-13 | 2009-10-09 | 8.513 | 281,968 | +10,361 | 0.02% | 2,400,303 |
| 2009-10-12 | 2009-10-08 | 8.540 | 271,607 | -12,581 | 0.02% | 2,319,444 |
| 2009-10-09 | 2009-10-07 | 8.486 | 284,188 | +8,881 | 0.02% | 2,411,522 |
| 2009-09-30 | 2009-09-28 | 7.837 | 275,307 | +3,700 | 0.02% | 2,157,600 |
| 2009-09-28 | 2009-09-24 | 8.242 | 271,607 | -8,880 | 0.02% | 2,238,703 |
| 2009-09-25 | 2009-09-23 | 8.758 | 280,487 | +31,083 | 0.02% | 2,456,520 |
| 2009-09-24 | 2009-09-22 | 8.923 | 249,404 | +3,909 | 0.02% | 2,225,377 |
| 2009-09-22 | 2009-09-18 | 8.868 | 245,495 | +8,741 | 0.02% | 2,177,018 |
| 2009-09-21 | 2009-09-17 | 9.088 | 236,754 | -4,370 | 0.02% | 2,151,504 |
| 2009-09-18 | 2009-09-16 | 8.923 | 241,124 | +4,370 | 0.02% | 2,151,496 |
| 2009-09-17 | 2009-09-15 | 8.923 | 236,754 | +729 | 0.02% | 2,112,504 |
| 2009-09-16 | 2009-09-14 | 9.060 | 236,025 | +56,821 | 0.02% | 2,138,399 |
| 2009-09-15 | 2009-09-11 | 9.307 | 179,204 | +9,470 | 0.01% | 1,667,878 |
| 2009-09-14 | 2009-09-10 | 9.335 | 169,734 | -21,854 | 0.01% | 1,584,399 |
| 2009-09-11 | 2009-09-09 | 9.115 | 191,588 | -10,927 | 0.01% | 1,746,317 |
| 2009-09-10 | 2009-09-08 | 9.170 | 202,515 | +21,854 | 0.02% | 1,857,037 |
| 2009-09-09 | 2009-09-07 | 9.307 | 180,661 | -3,643 | 0.01% | 1,681,438 |
| 2009-09-08 | 2009-09-04 | 8.923 | 184,304 | +7,285 | 0.01% | 1,644,504 |
| 2009-09-02 | 2009-08-31 | 7.660 | 177,019 | +21,854 | 0.01% | 1,355,941 |
| 2009-08-19 | 2009-08-17 | 8.703 | 155,165 | +3,643 | 0.01% | 1,350,423 |
| 2009-08-17 | 2009-08-13 | 9.472 | 151,522 | +7,284 | 0.01% | 1,435,197 |
| 2009-08-12 | 2009-08-10 | 9.637 | 144,238 | +18,212 | 0.01% | 1,389,964 |
| 2009-08-11 | 2009-08-07 | 9.444 | 126,026 | +3,643 | 0.01% | 1,190,242 |
| 2009-08-10 | 2009-08-06 | 10.076 | 122,383 | +3,642 | 0.01% | 1,233,116 |
| 2009-08-06 | 2009-08-04 | 10.241 | 118,741 | +18,212 | 0.01% | 1,215,980 |
| 2009-08-05 | 2009-08-03 | 10.954 | 100,529 | -18,212 | 0.01% | 1,101,238 |
| 2009-08-04 | 2009-07-31 | 10.625 | 118,741 | +21,854 | 0.01% | 1,261,620 |
| 2009-08-03 | 2009-07-30 | 10.433 | 96,887 | -7,285 | 0.01% | 1,010,802 |
| 2009-07-31 | 2009-07-29 | 10.680 | 104,172 | -3,642 | 0.01% | 1,112,545 |
| 2009-07-29 | 2009-07-27 | 10.900 | 107,814 | +10,927 | 0.01% | 1,175,121 |
| 2009-07-28 | 2009-07-24 | 10.021 | 96,887 | -43,708 | 0.01% | 970,901 |
| 2009-07-27 | 2009-07-23 | 9.774 | 140,595 | -46,622 | 0.01% | 1,374,158 |
| 2009-07-24 | 2009-07-22 | 9.417 | 187,217 | -14,570 | 0.02% | 1,763,016 |
| 2009-07-23 | 2009-07-21 | 9.719 | 201,787 | +75,033 | 0.02% | 1,961,161 |
| 2009-07-22 | 2009-07-20 | 9.884 | 126,754 | +22,582 | 0.01% | 1,252,798 |
| 2009-07-20 | 2009-07-16 | 9.609 | 104,172 | -8,013 | 0.01% | 1,001,004 |
| 2009-07-17 | 2009-07-15 | 9.582 | 112,185 | +1,457 | 0.01% | 1,074,922 |
| 2009-07-16 | 2009-07-14 | 9.472 | 110,728 | -3,642 | 0.01% | 1,048,802 |
| 2009-07-15 | 2009-07-13 | 9.252 | 114,370 | +10,198 | 0.01% | 1,058,178 |
| 2009-07-14 | 2009-07-10 | 9.527 | 104,172 | -25,496 | 0.01% | 992,424 |
| 2009-07-13 | 2009-07-09 | 8.978 | 129,668 | +10,927 | 0.01% | 1,164,119 |
| 2009-07-10 | 2009-07-08 | 9.142 | 118,741 | +18,212 | 0.01% | 1,085,580 |
| 2009-07-08 | 2009-07-06 | 10.021 | 100,529 | -7,285 | 0.01% | 1,007,398 |
| 2009-07-07 | 2009-07-03 | 9.335 | 107,814 | -29,139 | 0.01% | 1,006,401 |
| 2009-07-06 | 2009-07-02 | 9.005 | 136,953 | +10,927 | 0.01% | 1,233,281 |
| 2009-07-02 | 2009-06-29 | 9.170 | 126,026 | -7,284 | 0.01% | 1,155,642 |
| 2009-06-29 | 2009-06-25 | 8.978 | 133,310 | -18,212 | 0.01% | 1,196,816 |
| 2009-06-26 | 2009-06-24 | 8.868 | 151,522 | -3,643 | 0.01% | 1,343,677 |
| 2009-06-23 | 2009-06-19 | 8.374 | 155,165 | +3,643 | 0.01% | 1,299,303 |
| 2009-06-22 | 2009-06-18 | 8.676 | 151,522 | +3,642 | 0.01% | 1,314,557 |
| 2009-06-19 | 2009-06-17 | 9.033 | 147,880 | -7,285 | 0.01% | 1,335,741 |
| 2009-06-18 | 2009-06-16 | 8.593 | 155,165 | +3,643 | 0.01% | 1,333,383 |
| 2009-06-17 | 2009-06-15 | 9.060 | 151,522 | +10,927 | 0.01% | 1,372,797 |
| 2009-06-11 | 2009-06-09 | 9.033 | 140,595 | +18,212 | 0.01% | 1,269,938 |
| 2009-06-10 | 2009-06-08 | 9.390 | 122,383 | +21,854 | 0.01% | 1,149,116 |
| 2009-06-08 | 2009-06-04 | 9.774 | 100,529 | -18,212 | 0.01% | 982,558 |
| 2009-06-05 | 2009-06-03 | 9.829 | 118,741 | +18,212 | 0.01% | 1,167,080 |
| 2009-06-01 | 2009-05-27 | 8.758 | 100,529 | -33,510 | 0.01% | 880,438 |
| 2009-05-29 | 2009-05-26 | 8.429 | 134,039 | +48,079 | 0.01% | 1,129,760 |
| 2009-05-27 | 2009-05-25 | 8.901 | 85,960 | -48,079 | 0.01% | 765,133 |
| 2009-05-26 | 2009-05-22 | 8.479 | 134,039 | +39,605 | 0.01% | 1,136,451 |
| 2009-05-22 | 2009-05-20 | 8.648 | 94,434 | +10,650 | 0.01% | 816,620 |
| 2009-05-21 | 2009-05-19 | 9.042 | 83,784 | -21,300 | 0.01% | 757,564 |
| 2009-05-20 | 2009-05-18 | 8.901 | 105,084 | +5,680 | 0.01% | 935,356 |
| 2009-05-19 | 2009-05-15 | 8.479 | 99,404 | -15,621 | 0.01% | 842,798 |
| 2009-05-15 | 2009-05-13 | 8.422 | 115,025 | +41,892 | 0.01% | 968,761 |
| 2009-05-14 | 2009-05-12 | 8.253 | 73,133 | -20,591 | 0.01% | 603,579 |
| 2009-05-13 | 2009-05-11 | 8.000 | 93,724 | +17,041 | 0.01% | 749,760 |
| 2009-05-12 | 2009-05-08 | 8.366 | 76,683 | -10,651 | 0.01% | 641,518 |
| 2009-05-08 | 2009-05-06 | 7.690 | 87,334 | +3,550 | 0.01% | 671,582 |
| 2009-05-05 | 2009-04-30 | 6.366 | 83,784 | -3,550 | 0.01% | 533,363 |
| 2009-05-04 | 2009-04-29 | 6.225 | 87,334 | -24,141 | 0.01% | 543,662 |
| 2009-04-30 | 2009-04-28 | 5.634 | 111,475 | +8,521 | 0.01% | 628,001 |
| 2009-04-29 | 2009-04-27 | 5.803 | 102,954 | +15,620 | 0.01% | 597,398 |
| 2009-04-27 | 2009-04-23 | 6.338 | 87,334 | -24,851 | 0.01% | 553,502 |
| 2009-04-24 | 2009-04-22 | 6.056 | 112,185 | -31,951 | 0.01% | 679,401 |
| 2009-04-23 | 2009-04-21 | 6.281 | 144,136 | -19,171 | 0.01% | 905,379 |
| 2009-04-22 | 2009-04-20 | 6.338 | 163,307 | -2,840 | 0.01% | 1,035,000 |
| 2009-04-21 | 2009-04-17 | 6.366 | 166,147 | +39,762 | 0.01% | 1,057,680 |
| 2009-04-20 | 2009-04-16 | 6.760 | 126,385 | +53,252 | 0.01% | 854,397 |
| 2009-04-17 | 2009-04-15 | 6.648 | 73,133 | -14,201 | 0.01% | 486,159 |
| 2009-04-16 | 2009-04-14 | 6.450 | 87,334 | +3,550 | 0.01% | 563,342 |
| 2009-04-15 | 2009-04-09 | 6.197 | 83,784 | -3,550 | 0.01% | 519,203 |
| 2009-04-14 | 2009-04-08 | 5.859 | 87,334 | +7,101 | 0.01% | 511,682 |
| 2009-04-09 | 2009-04-07 | 6.169 | 80,233 | +14,200 | 0.01% | 494,937 |
| 2009-04-08 | 2009-04-06 | 6.366 | 66,033 | -3,550 | 0.01% | 420,361 |
| 2009-04-07 | 2009-04-03 | 6.394 | 69,583 | -21,301 | 0.01% | 444,920 |
| 2009-04-06 | 2009-04-02 | 6.281 | 90,884 | -21,301 | 0.01% | 570,881 |
| 2009-04-03 | 2009-04-01 | 5.718 | 112,185 | +4,260 | 0.01% | 641,481 |
| 2009-04-02 | 2009-03-31 | 5.436 | 107,925 | +38,342 | 0.01% | 586,722 |
| 2009-04-01 | 2009-03-30 | 5.324 | 69,583 | -3,550 | 0.01% | 370,440 |
| 2009-03-31 | 2009-03-27 | 5.746 | 73,133 | -74,553 | 0.01% | 420,239 |
| 2009-03-30 | 2009-03-26 | 5.408 | 147,686 | +21,301 | 0.01% | 798,718 |
| 2009-03-27 | 2009-03-25 | 5.352 | 126,385 | +17,750 | 0.01% | 676,398 |
| 2009-03-26 | 2009-03-24 | 5.521 | 108,635 | +39,052 | 0.01% | 599,762 |
| 2009-03-25 | 2009-03-23 | 4.958 | 69,583 | -28,401 | 0.01% | 344,960 |
| 2009-03-24 | 2009-03-20 | 4.591 | 97,984 | +24,851 | 0.01% | 449,879 |
| 2009-03-23 | 2009-03-19 | 4.676 | 73,133 | -2,130 | 0.01% | 341,959 |
| 2009-03-19 | 2009-03-17 | 4.366 | 75,263 | -1,420 | 0.01% | 328,599 |
| 2009-03-18 | 2009-03-16 | 4.422 | 76,683 | -15,621 | 0.01% | 339,119 |
| 2009-03-17 | 2009-03-13 | 4.310 | 92,304 | -34,081 | 0.01% | 397,800 |
| 2009-03-16 | 2009-03-12 | 4.282 | 126,385 | -9,231 | 0.01% | 541,118 |
| 2009-03-13 | 2009-03-11 | 4.225 | 135,616 | +7,101 | 0.01% | 573,001 |
| 2009-03-12 | 2009-03-10 | 4.113 | 128,515 | -26,272 | 0.01% | 528,518 |
| 2009-03-09 | 2009-03-05 | 3.859 | 154,787 | -17,750 | 0.01% | 597,322 |
| 2009-03-06 | 2009-03-04 | 3.831 | 172,537 | -7,811 | 0.02% | 660,959 |
| 2009-03-05 | 2009-03-03 | 3.408 | 180,348 | -14,200 | 0.02% | 614,681 |
| 2009-03-04 | 2009-03-02 | 3.324 | 194,548 | -9,231 | 0.02% | 646,639 |
| 2009-03-03 | 2009-02-27 | 3.493 | 203,779 | +710 | 0.02% | 711,761 |
| 2009-02-20 | 2009-02-18 | 3.915 | 203,069 | -7,100 | 0.02% | 795,081 |
| 2009-02-19 | 2009-02-17 | 3.774 | 210,169 | +7,100 | 0.02% | 793,280 |
| 2009-02-13 | 2009-02-11 | 4.000 | 203,069 | +7,101 | 0.02% | 812,241 |
| 2009-02-12 | 2009-02-10 | 4.084 | 195,968 | +14,200 | 0.02% | 800,399 |
| 2009-02-11 | 2009-02-09 | 4.084 | 181,768 | +10,651 | 0.02% | 742,401 |
| 2009-02-10 | 2009-02-06 | 4.084 | 171,117 | -10,651 | 0.02% | 698,899 |
| 2009-02-09 | 2009-02-05 | 3.915 | 181,768 | +7,101 | 0.02% | 711,681 |
| 2009-01-29 | 2009-01-22 | 3.605 | 174,667 | -10,651 | 0.02% | 629,758 |
| 2009-01-23 | 2009-01-21 | 3.549 | 185,318 | +10,651 | 0.02% | 657,720 |
| 2009-01-21 | 2009-01-19 | 3.831 | 174,667 | +10,650 | 0.02% | 669,118 |
| 2009-01-19 | 2009-01-15 | 3.887 | 164,017 | +3,550 | 0.01% | 637,560 |
| 2009-01-15 | 2009-01-13 | 3.774 | 160,467 | -3,550 | 0.01% | 605,681 |
| 2009-01-14 | 2009-01-12 | 3.831 | 164,017 | +54,672 | 0.01% | 628,320 |
| 2009-01-13 | 2009-01-09 | 4.253 | 109,345 | -24,851 | 0.01% | 465,081 |
| 2009-01-12 | 2009-01-08 | 4.225 | 134,196 | -97,274 | 0.01% | 567,001 |
| 2009-01-09 | 2009-01-07 | 4.479 | 231,470 | -63,903 | 0.02% | 1,036,681 |
| 2009-01-08 | 2009-01-06 | 4.507 | 295,373 | +101,535 | 0.03% | 1,331,202 |
| 2009-01-07 | 2009-01-05 | 4.113 | 193,838 | +7,100 | 0.02% | 797,159 |
| 2009-01-05 | 2008-12-31 | 3.887 | 186,738 | -17,751 | 0.02% | 725,880 |
| 2009-01-02 | 2008-12-29 | 3.943 | 204,489 | +17,751 | 0.02% | 806,401 |
| 2008-12-30 | 2008-12-24 | 3.915 | 186,738 | -14,201 | 0.02% | 731,140 |
| 2008-12-29 | 2008-12-22 | 3.887 | 200,939 | +81,654 | 0.02% | 781,082 |
| 2008-12-23 | 2008-12-19 | 4.253 | 119,285 | -39,052 | 0.01% | 507,360 |
| 2008-12-22 | 2008-12-18 | 4.282 | 158,337 | +7,101 | 0.01% | 677,921 |
| 2008-12-19 | 2008-12-17 | 4.000 | 151,236 | +3,550 | 0.01% | 604,918 |
| 2008-12-18 | 2008-12-16 | 3.803 | 147,686 | -3,550 | 0.01% | 561,599 |
| 2008-12-17 | 2008-12-15 | 3.577 | 151,236 | -24,851 | 0.01% | 541,018 |
| 2008-12-16 | 2008-12-12 | 3.352 | 176,087 | +46,151 | 0.02% | 590,238 |
| 2008-12-15 | 2008-12-11 | 3.493 | 129,936 | -23,431 | 0.01% | 453,842 |
| 2008-12-12 | 2008-12-10 | 3.521 | 153,367 | -8,520 | 0.01% | 540,002 |
| 2008-12-11 | 2008-12-09 | 3.352 | 161,887 | +24,851 | 0.01% | 542,640 |
| 2008-12-10 | 2008-12-08 | 3.465 | 137,036 | -31,951 | 0.01% | 474,781 |
| 2008-12-09 | 2008-12-05 | 3.183 | 168,987 | +17,751 | 0.01% | 537,879 |
| 2008-12-08 | 2008-12-04 | 2.929 | 151,236 | -7,101 | 0.01% | 443,039 |
| 2008-12-04 | 2008-12-02 | 2.817 | 158,337 | -475,720 | 0.01% | 446,001 |
| 2008-12-03 | 2008-12-01 | 2.958 | 634,057 | +447,319 | 0.06% | 1,875,300 |
| 2008-12-02 | 2008-11-28 | 2.591 | 186,738 | +7,100 | 0.02% | 483,920 |
| 2008-11-14 | 2008-11-12 | 2.563 | 179,638 | +14,201 | 0.02% | 460,461 |
| 2008-11-13 | 2008-11-11 | 2.591 | 165,437 | -14,201 | 0.01% | 428,720 |
| 2008-11-11 | 2008-11-07 | 2.422 | 179,638 | +7,101 | 0.02% | 435,161 |
| 2008-11-10 | 2008-11-06 | 2.282 | 172,537 | +3,550 | 0.02% | 393,659 |
| 2008-11-07 | 2008-11-05 | 2.535 | 168,987 | -710 | 0.01% | 428,400 |
| 2008-11-06 | 2008-11-04 | 2.253 | 169,697 | +10,650 | 0.01% | 382,400 |
| 2008-11-05 | 2008-11-03 | 2.282 | 159,047 | +3,550 | 0.01% | 362,881 |
| 2008-11-04 | 2008-10-31 | 2.197 | 155,497 | -10,650 | 0.01% | 341,641 |
| 2008-11-03 | 2008-10-30 | 1.944 | 166,147 | -10,651 | 0.01% | 322,920 |
| 2008-10-31 | 2008-10-29 | 1.718 | 176,798 | -7,100 | 0.02% | 303,781 |
| 2008-10-30 | 2008-10-28 | 1.690 | 183,898 | +10,651 | 0.02% | 310,800 |
| 2008-10-29 | 2008-10-27 | 1.746 | 173,247 | +3,550 | 0.02% | 302,559 |
| 2008-10-28 | 2008-10-24 | 1.915 | 169,697 | -7,101 | 0.01% | 325,040 |
| 2008-10-27 | 2008-10-23 | 2.197 | 176,798 | +14,201 | 0.02% | 388,441 |
| 2008-10-23 | 2008-10-21 | 2.422 | 162,597 | +3,550 | 0.01% | 393,880 |
| 2008-10-17 | 2008-10-15 | 2.535 | 159,047 | -3,550 | 0.01% | 403,201 |
| 2008-10-16 | 2008-10-14 | 2.676 | 162,597 | -24,851 | 0.01% | 435,100 |
| 2008-10-15 | 2008-10-13 | 2.563 | 187,448 | +39,052 | 0.02% | 480,480 |
| 2008-10-14 | 2008-10-10 | 2.535 | 148,396 | +3,550 | 0.01% | 376,199 |
| 2008-10-10 | 2008-10-08 | 3.129 | 144,846 | +3,550 | 0.01% | 453,229 |
| 2008-10-09 | 2008-10-06 | 3.361 | 141,296 | +21,183 | 0.01% | 474,871 |
| 2008-10-08 | 2008-10-03 | 3.535 | 120,113 | +6,903 | 0.01% | 424,558 |
| 2008-10-03 | 2008-09-30 | 3.274 | 113,210 | +17,257 | 0.01% | 370,639 |
| 2008-09-30 | 2008-09-26 | 3.535 | 95,953 | +3,452 | 0.01% | 339,161 |
| 2008-09-26 | 2008-09-24 | 3.680 | 92,501 | +10,354 | 0.01% | 340,359 |
| 2008-09-24 | 2008-09-22 | 4.723 | 82,147 | -10,354 | 0.01% | 387,942 |
| 2008-09-23 | 2008-09-19 | 3.795 | 92,501 | +3,451 | 0.01% | 351,079 |
| 2008-09-22 | 2008-09-18 | 3.506 | 89,050 | +3,452 | 0.01% | 312,181 |
| 2008-09-17 | 2008-09-12 | 4.259 | 85,598 | +3,451 | 0.01% | 364,560 |
| 2008-09-16 | 2008-09-11 | 4.143 | 82,147 | +10,355 | 0.01% | 340,342 |
| 2008-09-12 | 2008-09-10 | 4.491 | 71,792 | -17,258 | 0.01% | 322,400 |
| 2008-09-05 | 2008-09-03 | 5.621 | 89,050 | +3,452 | 0.01% | 500,522 |
| 2008-09-02 | 2008-08-29 | 6.084 | 85,598 | -1,381 | 0.01% | 520,799 |
| 2008-08-29 | 2008-08-27 | 6.113 | 86,979 | +1,381 | 0.01% | 531,722 |
| 2008-08-25 | 2008-08-20 | 5.881 | 85,598 | +17,258 | 0.01% | 503,439 |
| 2008-08-21 | 2008-08-19 | 6.316 | 68,340 | -1,381 | 0.01% | 431,637 |
| 2008-08-07 | 2008-08-04 | 7.678 | 69,721 | -3,452 | 0.01% | 535,300 |
| 2008-07-28 | 2008-07-24 | 8.402 | 73,173 | +691 | 0.01% | 614,804 |
| 2008-07-25 | 2008-07-23 | 8.402 | 72,482 | -1,381 | 0.01% | 608,998 |
| 2008-07-22 | 2008-07-18 | 7.736 | 73,863 | +1,381 | 0.01% | 571,381 |
| 2008-07-21 | 2008-07-17 | 7.591 | 72,482 | +3,451 | 0.01% | 550,198 |
| 2008-07-17 | 2008-07-15 | 7.996 | 69,031 | -690 | 0.01% | 552,002 |
| 2008-07-16 | 2008-07-14 | 8.431 | 69,721 | +1,381 | 0.01% | 587,820 |
| 2008-07-15 | 2008-07-11 | 8.634 | 68,340 | -1,381 | 0.01% | 590,036 |
| 2008-07-10 | 2008-07-08 | 7.852 | 69,721 | +2,071 | 0.01% | 547,420 |
| 2008-07-09 | 2008-07-07 | 8.199 | 67,650 | -3,452 | 0.01% | 554,679 |
| 2008-06-23 | 2008-06-19 | 8.837 | 71,102 | -1,380 | 0.01% | 628,303 |
| 2008-06-19 | 2008-06-17 | 9.184 | 72,482 | +1,380 | 0.01% | 665,698 |
| 2008-06-17 | 2008-06-13 | 8.837 | 71,102 | -690 | 0.01% | 628,303 |
| 2008-06-16 | 2008-06-12 | 9.097 | 71,792 | +690 | 0.01% | 653,121 |
| 2008-06-11 | 2008-06-06 | 10.082 | 71,102 | -1,380 | 0.01% | 716,884 |
| 2008-06-10 | 2008-06-05 | 10.111 | 72,482 | +1,380 | 0.01% | 732,897 |
| 2008-06-06 | 2008-06-04 | 10.198 | 71,102 | -2,071 | 0.01% | 725,124 |
| 2008-06-05 | 2008-06-03 | 10.140 | 73,173 | +2,071 | 0.01% | 742,004 |
| 2008-06-04 | 2008-06-02 | 10.111 | 71,102 | -6,903 | 0.01% | 718,944 |
| 2008-05-30 | 2008-05-28 | 9.735 | 78,005 | -6,903 | 0.01% | 759,363 |
| 2008-05-27 | 2008-05-23 | 10.488 | 84,908 | +10,355 | 0.01% | 890,522 |
| 2008-05-26 | 2008-05-22 | 12.462 | 74,553 | +11,735 | 0.01% | 929,099 |
| 2008-05-23 | 2008-05-21 | 12.584 | 62,818 | +3,233 | 0.01% | 790,530 |
| 2008-05-22 | 2008-05-20 | 12.615 | 59,585 | +1,965 | 0.01% | 751,664 |
| 2008-05-21 | 2008-05-19 | 12.615 | 57,620 | -3,274 | 0.01% | 726,876 |
| 2008-05-19 | 2008-05-15 | 12.310 | 60,894 | +9,821 | 0.01% | 749,577 |
| 2008-05-16 | 2008-05-14 | 12.523 | 51,073 | -3,928 | 0.00% | 639,605 |
| 2008-05-15 | 2008-05-13 | 12.187 | 55,001 | +3,928 | 0.01% | 670,317 |
| 2008-05-14 | 2008-05-09 | 12.187 | 51,073 | +3,274 | 0.00% | 622,445 |
| 2008-05-13 | 2008-05-08 | 12.310 | 47,799 | +3,274 | 0.00% | 588,384 |
| 2008-05-09 | 2008-05-07 | 12.798 | 44,525 | -6,548 | 0.00% | 569,842 |
| 2008-05-05 | 2008-04-30 | 12.982 | 51,073 | -3,928 | 0.00% | 663,005 |
| 2008-04-28 | 2008-04-24 | 12.920 | 55,001 | -3,274 | 0.01% | 710,637 |
| 2008-04-25 | 2008-04-23 | 12.126 | 58,275 | -4,584 | 0.01% | 706,659 |
| 2008-04-24 | 2008-04-22 | 11.668 | 62,859 | +1,310 | 0.01% | 733,445 |
| 2008-04-23 | 2008-04-21 | 11.515 | 61,549 | +7,203 | 0.01% | 708,760 |
| 2008-04-21 | 2008-04-17 | 11.210 | 54,346 | -3,274 | 0.01% | 609,215 |
| 2008-04-18 | 2008-04-16 | 11.057 | 57,620 | +1,964 | 0.01% | 637,116 |
| 2008-04-17 | 2008-04-15 | 11.302 | 55,656 | +1,310 | 0.01% | 629,000 |
| 2008-04-16 | 2008-04-14 | 11.485 | 54,346 | +3,273 | 0.01% | 624,155 |
| 2008-04-08 | 2008-04-03 | 10.782 | 51,073 | -3,273 | 0.00% | 550,685 |
| 2008-04-02 | 2008-03-31 | 10.019 | 54,346 | +3,273 | 0.01% | 544,475 |
| 2008-03-31 | 2008-03-27 | 10.141 | 51,073 | -3,273 | 0.00% | 517,924 |
| 2008-03-27 | 2008-03-25 | 9.225 | 54,346 | +3,273 | 0.01% | 501,316 |
| 2008-03-12 | 2008-03-10 | 10.385 | 51,073 | -6,547 | 0.00% | 530,404 |
| 2008-03-11 | 2008-03-07 | 11.027 | 57,620 | +3,274 | 0.01% | 635,356 |
| 2008-03-10 | 2008-03-06 | 11.363 | 54,346 | +4,583 | 0.01% | 617,515 |
| 2008-03-07 | 2008-03-05 | 11.454 | 49,763 | +1,964 | 0.00% | 570,000 |
| 2008-02-15 | 2008-02-13 | 12.798 | 47,799 | -1,964 | 0.00% | 611,744 |
| 2008-02-11 | 2008-02-04 | 12.187 | 49,763 | -4,583 | 0.00% | 606,480 |
| 2008-02-05 | 2008-02-01 | 11.393 | 54,346 | +6,547 | 0.01% | 619,175 |
| 2008-01-21 | 2008-01-17 | 13.623 | 47,799 | +3,274 | 0.00% | 651,164 |
| 2008-01-18 | 2008-01-16 | 14.631 | 44,525 | +3,274 | 0.00% | 651,443 |
| 2007-12-06 | 2007-12-04 | 18.632 | 41,251 | +2,619 | 0.00% | 768,601 |
| 2007-10-30 | 2007-10-26 | 23.214 | 38,632 | -1,309 | 0.00% | 896,804 |
| 2007-10-26 | 2007-10-24 | 22.909 | 39,941 | -1,310 | 0.00% | 914,991 |
| 2007-10-23 | 2007-10-18 | 21.809 | 41,251 | -8,512 | 0.00% | 899,642 |
| 2007-10-22 | 2007-10-17 | 21.656 | 49,763 | +1,964 | 0.00% | 1,077,679 |
| 2007-10-17 | 2007-10-15 | 22.114 | 47,799 | -3,928 | 0.00% | 1,057,047 |
| 2007-10-16 | 2007-10-12 | 22.511 | 51,727 | -1,310 | 0.00% | 1,164,452 |
| 2007-10-15 | 2007-10-11 | 22.634 | 53,037 | +3,274 | 0.01% | 1,200,422 |
| 2007-10-12 | 2007-10-10 | 23.125 | 49,763 | +3,274 | 0.00% | 1,150,771 |
| 2007-10-11 | 2007-10-09 | 22.785 | 46,489 | +3,735 | 0.00% | 1,059,271 |
| 2007-10-10 | 2007-10-08 | 23.341 | 42,754 | -11,660 | 0.00% | 997,927 |
| 2007-10-09 | 2007-10-05 | 23.619 | 54,414 | -22,672 | 0.01% | 1,285,205 |
| 2007-10-08 | 2007-10-04 | 22.137 | 77,086 | +3,239 | 0.01% | 1,706,456 |
| 2007-10-05 | 2007-10-03 | 21.890 | 73,847 | +648 | 0.01% | 1,616,514 |
| 2007-10-03 | 2007-09-28 | 21.427 | 73,199 | +1,295 | 0.01% | 1,568,430 |
| 2007-10-02 | 2007-09-27 | 22.106 | 71,904 | +1,296 | 0.01% | 1,589,522 |
| 2007-09-27 | 2007-09-24 | 23.156 | 70,608 | +6,477 | 0.01% | 1,634,992 |
| 2007-09-21 | 2007-09-19 | 23.341 | 64,131 | +7,126 | 0.01% | 1,496,891 |
| 2007-09-17 | 2007-09-13 | 23.959 | 57,005 | -1,943 | 0.01% | 1,365,762 |
| 2007-09-14 | 2007-09-12 | 23.156 | 58,948 | -1,296 | 0.01% | 1,364,994 |
| 2007-09-04 | 2007-08-31 | 19.760 | 60,244 | -1,295 | 0.01% | 1,190,404 |
| 2007-08-31 | 2007-08-29 | 18.648 | 61,539 | +1,295 | 0.01% | 1,147,593 |
| 2007-08-27 | 2007-08-23 | 18.895 | 60,244 | -1,943 | 0.01% | 1,138,323 |
| 2007-08-21 | 2007-08-17 | 15.468 | 62,187 | +1,943 | 0.01% | 961,917 |
| 2007-08-17 | 2007-08-15 | 18.833 | 60,244 | +46,641 | 0.01% | 1,134,603 |
| 2007-07-31 | 2007-07-27 | 19.482 | 13,603 | -12,956 | 0.00% | 265,011 |
| 2007-07-30 | 2007-07-26 | 20.470 | 26,559 | +3,239 | 0.00% | 543,658 |
| 2007-07-25 | 2007-07-23 | 20.068 | 23,320 | +6,478 | 0.00% | 467,996 |
| 2007-07-20 | 2007-07-18 | 18.247 | 16,842 | -3,239 | 0.00% | 307,313 |
| 2007-07-06 | 2007-07-04 | 18.463 | 20,081 | +3,239 | 0.00% | 370,755 |
| 2007-06-27 | 2007-06-25 | 17.660 | 16,842 | -3,887 | 0.00% | 297,434 |
| 2007-06-26 | 2007-06-22 | 16.734 | 20,729 | 0.00% | 346,879 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy