History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 7,451,952 | +0 | 0.08% | 6,557,718 |
| 2025-10-13 | 2025-10-09 | 0.870 | 7,451,952 | +0 | 0.08% | 6,483,198 |
| 2025-10-10 | 2025-10-08 | 0.860 | 7,451,952 | +0 | 0.08% | 6,408,679 |
| 2025-10-09 | 2025-10-06 | 0.860 | 7,451,952 | +0 | 0.08% | 6,408,679 |
| 2025-10-08 | 2025-10-03 | 0.870 | 7,451,952 | +0 | 0.08% | 6,483,198 |
| 2025-10-06 | 2025-10-02 | 0.870 | 7,451,952 | +0 | 0.08% | 6,483,198 |
| 2025-10-03 | 2025-09-30 | 0.890 | 7,451,952 | +0 | 0.08% | 6,632,237 |
| 2025-10-02 | 2025-09-29 | 0.880 | 7,451,952 | +0 | 0.08% | 6,557,718 |
| 2025-09-30 | 2025-09-26 | 0.860 | 7,451,952 | +0 | 0.08% | 6,408,679 |
| 2025-09-29 | 2025-09-25 | 0.880 | 7,451,952 | +0 | 0.08% | 6,557,718 |
| 2025-09-26 | 2025-09-24 | 0.880 | 7,451,952 | +0 | 0.08% | 6,557,718 |
| 2025-09-25 | 2025-09-23 | 0.880 | 7,451,952 | +0 | 0.08% | 6,557,718 |
| 2025-09-24 | 2025-09-22 | 0.900 | 7,451,952 | +0 | 0.08% | 6,706,757 |
| 2025-09-23 | 2025-09-19 | 0.930 | 7,451,952 | +0 | 0.08% | 6,930,315 |
| 2025-09-22 | 2025-09-18 | 0.920 | 7,451,952 | +30,000 | 0.08% | 6,855,796 |
| 2025-09-16 | 2025-09-12 | 1.000 | 7,421,952 | -40,000 | 0.08% | 7,421,952 |
| 2025-09-04 | 2025-09-02 | 0.840 | 7,461,952 | -10,000 | 0.08% | 6,268,040 |
| 2025-08-29 | 2025-08-27 | 0.840 | 7,471,952 | -14,422 | 0.08% | 6,276,440 |
| 2025-08-27 | 2025-08-25 | 0.910 | 7,486,374 | +40,000 | 0.08% | 6,812,600 |
| 2025-08-18 | 2025-08-14 | 0.930 | 7,446,374 | -20,000 | 0.08% | 6,925,128 |
| 2025-07-29 | 2025-07-25 | 0.940 | 7,466,374 | +10,000 | 0.08% | 7,018,392 |
| 2025-07-22 | 2025-07-18 | 0.920 | 7,456,374 | +20,000 | 0.08% | 6,859,864 |
| 2025-07-21 | 2025-07-17 | 0.920 | 7,436,374 | -100,000 | 0.08% | 6,841,464 |
| 2025-07-15 | 2025-07-11 | 1.030 | 7,536,374 | -10,000 | 0.08% | 7,762,465 |
| 2025-07-14 | 2025-07-10 | 1.000 | 7,546,374 | +72,000 | 0.08% | 7,546,374 |
| 2025-07-10 | 2025-07-08 | 0.920 | 7,474,374 | +28,000 | 0.08% | 6,876,424 |
| 2025-07-09 | 2025-07-07 | 0.930 | 7,446,374 | -20,000 | 0.08% | 6,925,128 |
| 2025-07-08 | 2025-07-04 | 0.890 | 7,466,374 | -50,000 | 0.08% | 6,645,073 |
| 2025-07-04 | 2025-07-02 | 0.890 | 7,516,374 | +20,000 | 0.08% | 6,689,573 |
| 2025-07-03 | 2025-06-30 | 0.890 | 7,496,374 | +30,000 | 0.08% | 6,671,773 |
| 2025-07-02 | 2025-06-27 | 1.000 | 7,466,374 | -36,000 | 0.08% | 7,466,374 |
| 2025-06-25 | 2025-06-23 | 0.790 | 7,502,374 | -122,000 | 0.08% | 5,926,875 |
| 2025-03-19 | 2025-03-17 | 0.890 | 7,624,374 | +30,000 | 0.09% | 6,785,693 |
| 2025-03-05 | 2025-03-03 | 0.830 | 7,594,374 | -50,000 | 0.09% | 6,303,330 |
| 2025-03-03 | 2025-02-27 | 0.860 | 7,644,374 | -10,000 | 0.09% | 6,574,162 |
| 2024-12-02 | 2024-11-28 | 0.870 | 7,654,374 | -100,000 | 0.09% | 6,659,305 |
| 2024-11-20 | 2024-11-18 | 0.890 | 7,754,374 | -3,350 | 0.09% | 6,901,393 |
| 2024-11-19 | 2024-11-15 | 0.900 | 7,757,724 | +2,000 | 0.09% | 6,981,952 |
| 2024-11-13 | 2024-11-11 | 0.970 | 7,755,724 | -38,000 | 0.09% | 7,523,052 |
| 2024-11-11 | 2024-11-07 | 1.040 | 7,793,724 | +20,000 | 0.09% | 8,105,473 |
| 2024-10-23 | 2024-10-21 | 0.940 | 7,773,724 | -12,000 | 0.09% | 7,307,301 |
| 2024-10-17 | 2024-10-15 | 0.890 | 7,785,724 | -150,000 | 0.09% | 6,929,294 |
| 2024-10-15 | 2024-10-10 | 0.960 | 7,935,724 | +150,000 | 0.09% | 7,618,295 |
| 2024-10-07 | 2024-10-03 | 1.110 | 7,785,724 | -380,000 | 0.09% | 8,642,154 |
| 2024-10-04 | 2024-10-02 | 1.230 | 8,165,724 | -26,000 | 0.09% | 10,043,841 |
| 2024-10-03 | 2024-09-30 | 1.010 | 8,191,724 | +200,000 | 0.09% | 8,273,641 |
| 2024-10-02 | 2024-09-27 | 0.920 | 7,991,724 | +100,000 | 0.09% | 7,352,386 |
| 2024-09-30 | 2024-09-26 | 0.880 | 7,891,724 | +100,000 | 0.09% | 6,944,717 |
| 2024-08-14 | 2024-08-12 | 0.920 | 7,791,724 | +8,000 | 0.09% | 7,168,386 |
| 2024-08-09 | 2024-08-07 | 0.940 | 7,783,724 | +33,783 | 0.09% | 7,316,701 |
| 2024-07-10 | 2024-07-08 | 0.920 | 7,749,941 | -8,000 | 0.09% | 7,129,946 |
| 2024-07-08 | 2024-07-04 | 0.950 | 7,757,941 | -18,000 | 0.09% | 7,370,044 |
| 2024-06-04 | 2024-05-31 | 1.133 | 7,775,941 | +499,372 | 0.09% | 8,808,159 |
| 2024-05-16 | 2024-05-13 | 1.143 | 7,276,569 | +18,716 | 0.09% | 8,320,257 |
| 2024-01-26 | 2024-01-24 | 1.165 | 7,257,853 | +325 | 0.09% | 8,453,976 |
| 2023-12-13 | 2023-12-11 | 1.133 | 7,257,528 | -8,227 | 0.09% | 8,220,929 |
| 2023-12-11 | 2023-12-07 | 1.165 | 7,265,755 | -46,789 | 0.09% | 8,463,180 |
| 2023-09-22 | 2023-09-20 | 1.379 | 7,312,544 | -9,358 | 0.09% | 10,080,557 |
| 2023-09-20 | 2023-09-18 | 1.379 | 7,321,902 | -9,357 | 0.09% | 10,093,457 |
| 2023-09-12 | 2023-09-07 | 1.518 | 7,331,259 | +105,485 | 0.09% | 11,128,257 |
| 2023-09-06 | 2023-09-04 | 1.529 | 7,225,774 | -55,339 | 0.09% | 11,046,483 |
| 2023-09-04 | 2023-08-30 | 1.550 | 7,281,113 | +18,447 | 0.09% | 11,288,971 |
| 2023-08-18 | 2023-08-16 | 1.518 | 7,262,666 | +79,319 | 0.09% | 11,024,139 |
| 2023-08-17 | 2023-08-15 | 1.518 | 7,183,347 | +55,339 | 0.09% | 10,903,739 |
| 2023-08-11 | 2023-08-09 | 1.583 | 7,128,008 | +184,463 | 0.09% | 11,283,442 |
| 2023-08-02 | 2023-07-31 | 1.681 | 6,943,545 | -18,446 | 0.08% | 11,668,997 |
| 2023-08-01 | 2023-07-28 | 1.659 | 6,961,991 | +18,446 | 0.08% | 11,549,028 |
| 2023-06-19 | 2023-06-15 | 1.485 | 6,943,545 | -9,223 | 0.08% | 10,313,887 |
| 2023-06-02 | 2023-05-31 | 1.639 | 6,952,768 | +604,588 | 0.08% | 11,393,730 |
| 2023-05-15 | 2023-05-11 | 1.864 | 6,348,180 | +8,421 | 0.08% | 11,835,265 |
| 2023-04-21 | 2023-04-19 | 1.781 | 6,339,759 | -8,421 | 0.08% | 11,292,578 |
| 2023-04-06 | 2023-04-03 | 1.651 | 6,348,180 | +336,846 | 0.08% | 10,478,356 |
| 2023-04-04 | 2023-03-31 | 1.651 | 6,011,334 | +16,842 | 0.08% | 9,922,355 |
| 2023-02-28 | 2023-02-24 | 1.686 | 5,994,492 | +84,212 | 0.08% | 10,108,107 |
| 2023-02-03 | 2023-02-01 | 1.876 | 5,910,280 | -16,843 | 0.08% | 11,089,047 |
| 2022-12-13 | 2022-12-09 | 1.662 | 5,927,123 | +16,843 | 0.08% | 9,853,739 |
| 2022-11-01 | 2022-10-28 | 1.282 | 5,910,280 | +84,211 | 0.08% | 7,579,855 |
| 2022-09-28 | 2022-09-26 | 1.401 | 5,826,069 | +84,211 | 0.08% | 8,163,694 |
| 2022-09-27 | 2022-09-23 | 1.484 | 5,741,858 | -202,107 | 0.08% | 8,522,982 |
| 2022-09-08 | 2022-09-06 | 1.758 | 5,943,965 | +122,979 | 0.08% | 10,450,883 |
| 2022-09-06 | 2022-09-02 | 1.734 | 5,820,986 | -8,247 | 0.08% | 10,093,490 |
| 2022-08-18 | 2022-08-16 | 1.722 | 5,829,233 | -16,494 | 0.08% | 10,037,106 |
| 2022-08-08 | 2022-08-04 | 1.673 | 5,845,727 | +8,247 | 0.08% | 9,781,971 |
| 2022-08-04 | 2022-08-02 | 1.746 | 5,837,480 | -13,195 | 0.08% | 10,192,874 |
| 2022-07-20 | 2022-07-18 | 1.819 | 5,850,675 | -32,988 | 0.08% | 10,641,577 |
| 2022-07-05 | 2022-06-30 | 1.892 | 5,883,663 | +13,195 | 0.08% | 11,129,641 |
| 2022-06-06 | 2022-06-01 | 2.164 | 5,870,468 | +279,546 | 0.08% | 12,706,318 |
| 2022-05-26 | 2022-05-24 | 2.088 | 5,590,922 | -78,542 | 0.08% | 11,674,152 |
| 2022-05-18 | 2022-05-16 | 2.126 | 5,669,464 | -15,708 | 0.08% | 12,054,703 |
| 2022-05-13 | 2022-05-11 | 2.024 | 5,685,172 | +15,708 | 0.08% | 11,509,032 |
| 2022-05-12 | 2022-05-10 | 2.024 | 5,669,464 | +78,542 | 0.08% | 11,477,233 |
| 2022-05-11 | 2022-05-06 | 2.063 | 5,590,922 | +39,271 | 0.08% | 11,531,784 |
| 2022-04-27 | 2022-04-25 | 2.088 | 5,551,651 | +78,542 | 0.08% | 11,592,152 |
| 2022-04-12 | 2022-04-08 | 2.317 | 5,473,109 | +39,271 | 0.08% | 12,682,461 |
| 2022-04-08 | 2022-04-06 | 2.330 | 5,433,838 | -916,925 | 0.08% | 12,660,645 |
| 2022-03-30 | 2022-03-28 | 2.152 | 6,350,763 | +157,084 | 0.09% | 13,665,032 |
| 2022-03-17 | 2022-03-15 | 1.935 | 6,193,679 | +78,542 | 0.09% | 11,986,443 |
| 2022-03-11 | 2022-03-09 | 2.088 | 6,115,137 | +78,542 | 0.09% | 12,768,742 |
| 2022-03-10 | 2022-03-08 | 2.139 | 6,036,595 | +78,542 | 0.09% | 12,912,174 |
| 2022-02-23 | 2022-02-21 | 2.343 | 5,958,053 | +759,841 | 0.09% | 13,957,905 |
| 2022-02-07 | 2022-01-31 | 2.330 | 5,198,212 | -15,708 | 0.07% | 12,111,645 |
| 2021-12-20 | 2021-12-16 | 2.126 | 5,213,920 | -70,688 | 0.07% | 11,086,103 |
| 2021-12-17 | 2021-12-15 | 2.139 | 5,284,608 | +39,271 | 0.08% | 11,303,687 |
| 2021-12-10 | 2021-12-08 | 2.241 | 5,245,337 | +392,710 | 0.08% | 11,753,958 |
| 2021-12-02 | 2021-11-30 | 2.254 | 4,852,627 | +15,708 | 0.07% | 10,935,741 |
| 2021-11-23 | 2021-11-19 | 2.394 | 4,836,919 | +23,563 | 0.07% | 11,577,765 |
| 2021-11-12 | 2021-11-10 | 2.368 | 4,813,356 | +146,088 | 0.07% | 11,398,796 |
| 2021-11-10 | 2021-11-08 | 2.381 | 4,667,268 | +15,709 | 0.07% | 11,112,260 |
| 2021-11-05 | 2021-11-03 | 2.381 | 4,651,559 | +78,542 | 0.07% | 11,074,859 |
| 2021-11-03 | 2021-11-01 | 2.419 | 4,573,017 | -15,709 | 0.07% | 11,062,530 |
| 2021-10-29 | 2021-10-27 | 2.445 | 4,588,726 | +14,138 | 0.07% | 11,217,379 |
| 2021-10-28 | 2021-10-26 | 2.521 | 4,574,588 | +48,696 | 0.07% | 11,532,281 |
| 2021-10-19 | 2021-10-15 | 2.483 | 4,525,892 | +39,271 | 0.06% | 11,236,650 |
| 2021-10-05 | 2021-09-30 | 2.495 | 4,486,621 | -15,709 | 0.06% | 11,196,274 |
| 2021-09-27 | 2021-09-23 | 2.559 | 4,502,330 | -9,425 | 0.06% | 11,522,095 |
| 2021-09-24 | 2021-09-21 | 2.470 | 4,511,755 | +23,563 | 0.06% | 11,144,108 |
| 2021-09-23 | 2021-09-20 | 2.406 | 4,488,192 | +15,708 | 0.06% | 10,800,187 |
| 2021-09-21 | 2021-09-17 | 2.572 | 4,472,484 | +15,709 | 0.06% | 11,502,658 |
| 2021-09-14 | 2021-09-10 | 2.941 | 4,456,775 | +62,833 | 0.06% | 13,107,828 |
| 2021-09-13 | 2021-09-09 | 2.865 | 4,393,942 | +47,125 | 0.06% | 12,587,367 |
| 2021-09-09 | 2021-09-07 | 3.149 | 4,346,817 | +128,931 | 0.06% | 13,688,541 |
| 2021-08-20 | 2021-08-18 | 2.992 | 4,217,886 | +7,622 | 0.06% | 12,618,399 |
| 2021-07-23 | 2021-07-21 | 2.952 | 4,210,264 | -10,174 | 0.06% | 12,429,865 |
| 2021-07-21 | 2021-07-19 | 3.005 | 4,220,438 | -3,662 | 0.06% | 12,681,411 |
| 2021-07-02 | 2021-06-29 | 3.123 | 4,224,100 | +45,728 | 0.06% | 13,191,243 |
| 2021-06-08 | 2021-06-04 | 3.731 | 4,178,372 | +167,134 | 0.06% | 15,590,969 |
| 2021-06-03 | 2021-06-01 | 3.759 | 4,011,238 | +2,927 | 0.06% | 15,076,984 |
| 2021-05-24 | 2021-05-20 | 3.649 | 4,008,311 | +11,706 | 0.06% | 14,627,699 |
| 2021-05-03 | 2021-04-29 | 3.882 | 3,996,605 | +10,243 | 0.06% | 15,513,612 |
| 2021-04-27 | 2021-04-23 | 4.018 | 3,986,362 | +7,317 | 0.06% | 16,018,705 |
| 2021-04-26 | 2021-04-22 | 4.059 | 3,979,045 | -10,243 | 0.06% | 16,152,459 |
| 2021-04-22 | 2021-04-20 | 4.005 | 3,989,288 | -7,317 | 0.06% | 15,975,938 |
| 2021-04-21 | 2021-04-19 | 3.936 | 3,996,605 | +7,317 | 0.06% | 15,732,113 |
| 2021-04-20 | 2021-04-16 | 4.018 | 3,989,288 | +589 | 0.06% | 16,030,463 |
| 2021-04-19 | 2021-04-15 | 3.936 | 3,988,699 | -21,950 | 0.06% | 15,700,992 |
| 2021-04-16 | 2021-04-14 | 3.909 | 4,010,649 | -128,768 | 0.06% | 15,677,761 |
| 2021-04-15 | 2021-04-13 | 3.868 | 4,139,417 | -14,633 | 0.06% | 16,011,387 |
| 2021-04-09 | 2021-04-07 | 3.882 | 4,154,050 | +128,769 | 0.06% | 16,124,765 |
| 2021-04-01 | 2021-03-30 | 3.731 | 4,025,281 | -14,633 | 0.06% | 15,019,732 |
| 2021-03-26 | 2021-03-24 | 3.622 | 4,039,914 | -14,633 | 0.06% | 14,632,595 |
| 2021-03-22 | 2021-03-18 | 3.608 | 4,054,547 | +14,633 | 0.06% | 14,630,178 |
| 2021-03-04 | 2021-03-02 | 3.800 | 4,039,914 | -43,898 | 0.06% | 15,350,420 |
| 2021-03-03 | 2021-03-01 | 3.704 | 4,083,812 | +7,316 | 0.06% | 15,126,497 |
| 2021-03-02 | 2021-02-26 | 3.813 | 4,076,496 | -7,316 | 0.06% | 15,545,138 |
| 2021-03-01 | 2021-02-25 | 3.745 | 4,083,812 | +29,265 | 0.06% | 15,293,949 |
| 2021-02-26 | 2021-02-24 | 3.690 | 4,054,547 | +7,316 | 0.06% | 14,962,682 |
| 2021-02-24 | 2021-02-22 | 3.813 | 4,047,231 | +36,582 | 0.06% | 15,433,540 |
| 2021-02-22 | 2021-02-18 | 3.800 | 4,010,649 | +20,486 | 0.06% | 15,239,222 |
| 2021-02-19 | 2021-02-17 | 3.759 | 3,990,163 | +5,853 | 0.06% | 14,997,770 |
| 2021-02-17 | 2021-02-11 | 3.581 | 3,984,310 | -7,316 | 0.06% | 14,267,824 |
| 2021-01-28 | 2021-01-26 | 3.595 | 3,991,626 | -73,164 | 0.06% | 14,348,580 |
| 2021-01-26 | 2021-01-22 | 3.731 | 4,064,790 | -253,514 | 0.06% | 15,167,154 |
| 2021-01-25 | 2021-01-21 | 3.800 | 4,318,304 | -88,141 | 0.07% | 16,408,216 |
| 2021-01-22 | 2021-01-20 | 3.813 | 4,406,445 | -14,633 | 0.07% | 16,803,351 |
| 2021-01-21 | 2021-01-19 | 3.813 | 4,421,078 | -7,317 | 0.07% | 16,859,152 |
| 2021-01-07 | 2021-01-05 | 3.636 | 4,428,395 | -633,705 | 0.07% | 16,100,202 |
| 2021-01-05 | 2020-12-31 | 3.636 | 5,062,100 | -7,317 | 0.08% | 18,404,147 |
| 2020-12-01 | 2020-11-27 | 3.827 | 5,069,417 | -87,989 | 0.08% | 19,400,789 |
| 2020-11-27 | 2020-11-25 | 3.636 | 5,157,406 | -746,271 | 0.08% | 18,750,649 |
| 2020-11-26 | 2020-11-24 | 3.608 | 5,903,677 | -1,104,775 | 0.09% | 21,302,465 |
| 2020-11-23 | 2020-11-19 | 3.458 | 7,008,452 | -380,452 | 0.11% | 24,235,164 |
| 2020-11-19 | 2020-11-17 | 3.390 | 7,388,904 | +7,317 | 0.11% | 25,045,808 |
| 2020-11-13 | 2020-11-11 | 3.485 | 7,381,587 | -280,950 | 0.11% | 25,727,244 |
| 2020-10-23 | 2020-10-21 | 3.308 | 7,662,537 | -36,582 | 0.12% | 25,344,942 |
| 2020-10-20 | 2020-10-16 | 3.294 | 7,699,119 | +14,633 | 0.12% | 25,360,711 |
| 2020-10-16 | 2020-10-14 | 3.403 | 7,684,486 | +29,266 | 0.12% | 26,152,759 |
| 2020-10-15 | 2020-10-12 | 3.554 | 7,655,220 | +7,316 | 0.12% | 27,204,100 |
| 2020-10-12 | 2020-10-08 | 3.267 | 7,647,904 | +4,390 | 0.12% | 24,982,947 |
| 2020-09-29 | 2020-09-25 | 3.103 | 7,643,514 | -43,898 | 0.12% | 23,714,953 |
| 2020-09-24 | 2020-09-22 | 3.226 | 7,687,412 | -29,266 | 0.12% | 24,796,792 |
| 2020-09-21 | 2020-09-17 | 3.321 | 7,716,678 | +36,582 | 0.12% | 25,629,492 |
| 2020-09-09 | 2020-09-07 | 3.515 | 7,680,096 | +213,336 | 0.12% | 26,992,584 |
| 2020-08-28 | 2020-08-26 | 3.768 | 7,466,760 | -7,113 | 0.12% | 28,132,271 |
| 2020-08-20 | 2020-08-18 | 3.669 | 7,473,873 | -12,804 | 0.12% | 27,423,572 |
| 2020-08-19 | 2020-08-17 | 3.669 | 7,486,677 | +16,447 | 0.12% | 27,470,553 |
| 2020-08-17 | 2020-08-13 | 3.613 | 7,470,230 | +207,662 | 0.12% | 26,990,125 |
| 2020-08-11 | 2020-08-07 | 3.683 | 7,262,568 | +7,113 | 0.12% | 26,750,340 |
| 2020-08-07 | 2020-08-05 | 3.796 | 7,255,455 | -7,113 | 0.12% | 27,540,145 |
| 2020-08-06 | 2020-08-04 | 3.782 | 7,262,568 | -12,804 | 0.12% | 27,465,044 |
| 2020-08-05 | 2020-08-03 | 3.529 | 7,275,372 | +87,612 | 0.12% | 25,672,415 |
| 2020-07-24 | 2020-07-22 | 3.501 | 7,187,760 | -883,454 | 0.11% | 25,161,163 |
| 2020-07-17 | 2020-07-15 | 3.641 | 8,071,214 | +7,113 | 0.13% | 29,388,433 |
| 2020-07-16 | 2020-07-14 | 3.669 | 8,064,101 | +21,340 | 0.13% | 29,589,271 |
| 2020-07-15 | 2020-07-13 | 3.824 | 8,042,761 | -28,453 | 0.13% | 30,754,726 |
| 2020-07-14 | 2020-07-10 | 3.768 | 8,071,214 | +35,566 | 0.13% | 30,409,653 |
| 2020-07-09 | 2020-07-07 | 3.782 | 8,035,648 | +7,113 | 0.13% | 30,388,621 |
| 2020-07-07 | 2020-07-03 | 3.711 | 8,028,535 | -2,845 | 0.13% | 29,797,377 |
| 2020-07-02 | 2020-06-29 | 3.318 | 8,031,380 | +10,258 | 0.13% | 26,646,488 |
| 2020-06-26 | 2020-06-23 | 3.304 | 8,021,122 | -7,113 | 0.13% | 26,499,690 |
| 2020-06-22 | 2020-06-18 | 3.276 | 8,028,235 | +7,113 | 0.13% | 26,297,460 |
| 2020-06-03 | 2020-06-01 | 3.634 | 8,021,122 | +155,516 | 0.13% | 29,145,614 |
| 2020-06-02 | 2020-05-29 | 3.516 | 7,865,606 | +8,157 | 0.13% | 27,654,845 |
| 2020-06-01 | 2020-05-28 | 3.472 | 7,857,449 | -13,595 | 0.13% | 27,279,393 |
| 2020-05-25 | 2020-05-21 | 3.707 | 7,871,044 | +2,719 | 0.13% | 29,179,243 |
| 2020-05-20 | 2020-05-18 | 3.442 | 7,868,325 | +10,876 | 0.13% | 27,085,651 |
| 2020-05-08 | 2020-05-06 | 3.575 | 7,857,449 | +17,674 | 0.13% | 28,088,528 |
| 2020-05-04 | 2020-04-28 | 3.589 | 7,839,775 | +13,595 | 0.13% | 28,140,678 |
| 2020-04-27 | 2020-04-23 | 3.413 | 7,826,180 | +3,007,281 | 0.13% | 26,710,312 |
| 2020-04-15 | 2020-04-09 | 3.575 | 4,818,899 | -1,315,888 | 0.08% | 17,226,428 |
| 2020-03-12 | 2020-03-10 | 3.869 | 6,134,787 | +36,707 | 0.10% | 23,735,390 |
| 2020-03-11 | 2020-03-09 | 3.840 | 6,098,080 | +40,786 | 0.10% | 23,413,954 |
| 2020-03-10 | 2020-03-06 | 3.987 | 6,057,294 | +6,798 | 0.10% | 24,148,440 |
| 2020-03-09 | 2020-03-05 | 4.075 | 6,050,496 | -21,753 | 0.10% | 24,655,390 |
| 2020-03-03 | 2020-02-28 | 3.854 | 6,072,249 | +14,955 | 0.10% | 23,404,103 |
| 2020-02-27 | 2020-02-25 | 3.957 | 6,057,294 | +8,158 | 0.10% | 23,970,223 |
| 2020-02-25 | 2020-02-21 | 4.016 | 6,049,136 | +13,595 | 0.10% | 24,293,894 |
| 2020-02-24 | 2020-02-20 | 4.075 | 6,035,541 | +20,393 | 0.10% | 24,594,450 |
| 2020-02-13 | 2020-02-11 | 4.075 | 6,015,148 | -6,798 | 0.10% | 24,511,350 |
| 2020-02-12 | 2020-02-10 | 4.031 | 6,021,946 | +6,798 | 0.10% | 24,273,285 |
| 2020-02-04 | 2020-01-31 | 3.972 | 6,015,148 | -61,179 | 0.10% | 23,891,929 |
| 2020-01-31 | 2020-01-29 | 4.090 | 6,076,327 | -13,595 | 0.10% | 24,850,039 |
| 2020-01-23 | 2020-01-21 | 4.369 | 6,089,922 | -13,596 | 0.10% | 26,607,821 |
| 2020-01-21 | 2020-01-17 | 4.516 | 6,103,518 | +27,191 | 0.10% | 27,565,111 |
| 2020-01-10 | 2020-01-08 | 4.531 | 6,076,327 | -6,798 | 0.10% | 27,531,698 |
| 2019-12-18 | 2019-12-16 | 4.663 | 6,083,125 | +6,798 | 0.10% | 28,367,897 |
| 2019-12-12 | 2019-12-10 | 4.663 | 6,076,327 | -13,595 | 0.10% | 28,336,195 |
| 2019-11-22 | 2019-11-20 | 4.619 | 6,089,922 | -6,798 | 0.10% | 28,130,828 |
| 2019-11-18 | 2019-11-14 | 4.516 | 6,096,720 | +29,649 | 0.10% | 27,534,409 |
| 2019-11-07 | 2019-11-05 | 4.619 | 6,067,071 | +6,797 | 0.10% | 28,025,274 |
| 2019-10-22 | 2019-10-18 | 4.516 | 6,060,274 | -8,157 | 0.10% | 27,369,809 |
| 2019-10-21 | 2019-10-17 | 4.575 | 6,068,431 | -28,550 | 0.10% | 27,763,738 |
| 2019-10-17 | 2019-10-15 | 4.531 | 6,096,981 | -1,360 | 0.10% | 27,625,280 |
| 2019-10-16 | 2019-10-14 | 4.487 | 6,098,341 | +6,798 | 0.10% | 27,362,305 |
| 2019-10-15 | 2019-10-11 | 4.443 | 6,091,543 | +4,079 | 0.10% | 27,062,966 |
| 2019-10-10 | 2019-10-08 | 4.399 | 6,087,464 | -6,798 | 0.10% | 26,776,187 |
| 2019-10-03 | 2019-09-30 | 4.251 | 6,094,262 | +13,595 | 0.10% | 25,909,564 |
| 2019-09-19 | 2019-09-17 | 4.560 | 6,080,667 | -6,797 | 0.10% | 27,730,267 |
| 2019-09-18 | 2019-09-16 | 4.722 | 6,087,464 | +20,393 | 0.10% | 28,746,341 |
| 2019-09-10 | 2019-09-06 | 4.578 | 6,067,071 | -13,596 | 0.10% | 27,772,241 |
| 2019-09-09 | 2019-09-05 | 4.487 | 6,080,667 | +140,016 | 0.10% | 27,285,113 |
| 2019-09-02 | 2019-08-29 | 4.427 | 5,940,651 | -6,641 | 0.10% | 26,299,025 |
| 2019-08-20 | 2019-08-16 | 3.900 | 5,947,292 | -15,939 | 0.10% | 23,194,088 |
| 2019-08-19 | 2019-08-15 | 3.840 | 5,963,231 | +33,205 | 0.10% | 22,897,079 |
| 2019-08-15 | 2019-08-13 | 3.795 | 5,930,026 | +67,722 | 0.10% | 22,501,704 |
| 2019-07-05 | 2019-07-03 | 4.472 | 5,862,304 | -2,656 | 0.10% | 26,217,004 |
| 2019-06-25 | 2019-06-21 | 4.337 | 5,864,960 | -13,283 | 0.10% | 25,434,067 |
| 2019-06-04 | 2019-05-31 | 4.524 | 5,878,243 | -66,411 | 0.10% | 26,592,349 |
| 2019-06-03 | 2019-05-30 | 4.540 | 5,944,654 | +226,267 | 0.11% | 26,985,837 |
| 2019-05-29 | 2019-05-27 | 4.446 | 5,718,387 | +12,777 | 0.11% | 25,421,619 |
| 2019-04-25 | 2019-04-23 | 4.900 | 5,705,610 | +6,388 | 0.11% | 27,954,887 |
| 2019-04-18 | 2019-04-16 | 5.025 | 5,699,222 | +6,389 | 0.11% | 28,637,290 |
| 2019-04-17 | 2019-04-15 | 5.103 | 5,692,833 | -19,166 | 0.11% | 29,050,751 |
| 2019-04-08 | 2019-04-03 | 5.087 | 5,711,999 | -38,330 | 0.11% | 29,059,143 |
| 2019-04-04 | 2019-04-02 | 5.009 | 5,750,329 | -3,833 | 0.11% | 28,804,079 |
| 2019-04-03 | 2019-04-01 | 4.853 | 5,754,162 | +12,777 | 0.11% | 27,922,551 |
| 2019-03-25 | 2019-03-21 | 4.759 | 5,741,385 | -6,388 | 0.11% | 27,321,313 |
| 2019-03-12 | 2019-03-08 | 4.477 | 5,747,773 | -33,220 | 0.11% | 25,732,202 |
| 2019-03-07 | 2019-03-05 | 4.555 | 5,780,993 | +12,777 | 0.11% | 26,333,389 |
| 2019-02-25 | 2019-02-21 | 4.540 | 5,768,216 | +7,666 | 0.11% | 26,184,895 |
| 2019-02-22 | 2019-02-20 | 4.477 | 5,760,550 | +12,777 | 0.11% | 25,789,404 |
| 2019-02-20 | 2019-02-18 | 4.383 | 5,747,773 | -3,833 | 0.11% | 25,192,366 |
| 2019-02-19 | 2019-02-15 | 4.289 | 5,751,606 | +7,666 | 0.11% | 24,668,970 |
| 2019-02-15 | 2019-02-13 | 4.383 | 5,743,940 | -7,666 | 0.11% | 25,175,566 |
| 2019-02-12 | 2019-02-08 | 4.383 | 5,751,606 | +7,666 | 0.11% | 25,209,166 |
| 2019-02-08 | 2019-01-31 | 4.273 | 5,743,940 | -14,055 | 0.11% | 24,546,177 |
| 2019-01-30 | 2019-01-28 | 4.258 | 5,757,995 | +7,666 | 0.11% | 24,516,107 |
| 2019-01-29 | 2019-01-25 | 4.258 | 5,750,329 | +14,055 | 0.11% | 24,483,467 |
| 2019-01-28 | 2019-01-24 | 4.242 | 5,736,274 | -51,107 | 0.11% | 24,333,831 |
| 2018-12-14 | 2018-12-12 | 3.992 | 5,787,381 | +4,536 | 0.11% | 23,101,149 |
| 2018-11-26 | 2018-11-22 | 4.007 | 5,782,845 | -6,389 | 0.11% | 23,173,564 |
| 2018-11-22 | 2018-11-20 | 3.929 | 5,789,234 | +19,165 | 0.11% | 22,746,058 |
| 2018-11-19 | 2018-11-15 | 3.882 | 5,770,069 | +3,488 | 0.11% | 22,399,793 |
| 2018-11-08 | 2018-11-06 | 3.772 | 5,766,581 | -6,389 | 0.11% | 21,754,382 |
| 2018-11-06 | 2018-11-02 | 3.757 | 5,772,970 | +12,777 | 0.11% | 21,688,118 |
| 2018-10-30 | 2018-10-26 | 3.412 | 5,760,193 | -38,330 | 0.11% | 19,656,439 |
| 2018-10-19 | 2018-10-16 | 3.397 | 5,798,523 | +31,942 | 0.11% | 19,696,472 |
| 2018-09-17 | 2018-09-13 | 3.663 | 5,766,581 | -2,556 | 0.11% | 21,122,512 |
| 2018-09-07 | 2018-09-05 | 4.043 | 5,769,137 | +162,185 | 0.11% | 23,322,756 |
| 2018-09-05 | 2018-09-03 | 4.043 | 5,606,952 | +12,418 | 0.11% | 22,667,095 |
| 2018-08-17 | 2018-08-15 | 4.155 | 5,594,534 | +5,574 | 0.11% | 23,247,643 |
| 2018-08-06 | 2018-08-02 | 4.429 | 5,588,960 | -15 | 0.11% | 24,754,776 |
| 2018-08-03 | 2018-08-01 | 4.510 | 5,588,975 | +124,176 | 0.11% | 25,204,930 |
| 2018-07-27 | 2018-07-25 | 4.590 | 5,464,799 | +93,131 | 0.11% | 25,085,014 |
| 2018-07-26 | 2018-07-24 | 4.590 | 5,371,668 | +93,131 | 0.11% | 24,657,516 |
| 2018-07-17 | 2018-07-13 | 4.510 | 5,278,537 | +93,132 | 0.11% | 23,804,930 |
| 2018-07-12 | 2018-07-10 | 4.558 | 5,185,405 | +37,252 | 0.10% | 23,635,479 |
| 2018-07-03 | 2018-06-28 | 4.397 | 5,148,153 | -93,131 | 0.10% | 22,636,506 |
| 2018-06-29 | 2018-06-27 | 4.478 | 5,241,284 | +248,350 | 0.10% | 23,468,092 |
| 2018-06-28 | 2018-06-26 | 4.606 | 4,992,934 | +6,209 | 0.10% | 22,999,434 |
| 2018-06-22 | 2018-06-20 | 4.816 | 4,986,725 | +372,525 | 0.10% | 24,014,962 |
| 2018-06-20 | 2018-06-15 | 4.896 | 4,614,200 | +6,209 | 0.09% | 22,592,552 |
| 2018-06-15 | 2018-06-13 | 5.090 | 4,607,991 | -31,044 | 0.09% | 23,452,762 |
| 2018-06-14 | 2018-06-12 | 5.106 | 4,639,035 | +16,143 | 0.09% | 23,685,481 |
| 2018-06-13 | 2018-06-11 | 5.057 | 4,622,892 | +31,044 | 0.09% | 23,379,687 |
| 2018-06-11 | 2018-06-07 | 5.170 | 4,591,848 | -6,209 | 0.09% | 23,740,389 |
| 2018-06-08 | 2018-06-06 | 5.202 | 4,598,057 | -140,318 | 0.09% | 23,920,606 |
| 2018-06-06 | 2018-06-04 | 5.563 | 4,738,375 | -113,105 | 0.09% | 26,358,163 |
| 2018-06-05 | 2018-06-01 | 5.413 | 4,851,480 | +141,767 | 0.10% | 26,260,129 |
| 2018-05-29 | 2018-05-25 | 5.463 | 4,709,713 | -12,009 | 0.10% | 25,728,089 |
| 2018-05-25 | 2018-05-23 | 5.429 | 4,721,722 | +12,009 | 0.10% | 25,636,413 |
| 2018-05-24 | 2018-05-21 | 5.563 | 4,709,713 | +12,008 | 0.10% | 26,198,725 |
| 2018-05-21 | 2018-05-17 | 5.496 | 4,697,705 | +30,022 | 0.10% | 25,818,971 |
| 2018-05-18 | 2018-05-16 | 5.429 | 4,667,683 | -66,047 | 0.10% | 25,343,010 |
| 2018-05-17 | 2018-05-15 | 5.429 | 4,733,730 | +60,042 | 0.10% | 25,701,610 |
| 2018-05-15 | 2018-05-11 | 5.346 | 4,673,688 | +6,005 | 0.10% | 24,986,418 |
| 2018-05-10 | 2018-05-08 | 5.346 | 4,667,683 | -6,005 | 0.10% | 24,954,314 |
| 2018-05-09 | 2018-05-07 | 5.296 | 4,673,688 | -3,602 | 0.10% | 24,752,900 |
| 2018-05-07 | 2018-05-03 | 5.313 | 4,677,290 | -3,603 | 0.10% | 24,849,876 |
| 2018-05-04 | 2018-05-02 | 5.346 | 4,680,893 | +6,005 | 0.10% | 25,024,937 |
| 2018-05-03 | 2018-04-30 | 5.313 | 4,674,888 | +72,051 | 0.10% | 24,837,114 |
| 2018-04-30 | 2018-04-26 | 5.163 | 4,602,837 | +24,017 | 0.10% | 23,764,382 |
| 2018-04-26 | 2018-04-24 | 5.246 | 4,578,820 | -10,808 | 0.09% | 24,021,679 |
| 2018-04-24 | 2018-04-20 | 5.330 | 4,589,628 | +12,009 | 0.09% | 24,460,578 |
| 2018-04-20 | 2018-04-18 | 5.379 | 4,577,619 | -90,064 | 0.09% | 24,625,293 |
| 2018-04-19 | 2018-04-17 | 5.429 | 4,667,683 | +12,008 | 0.10% | 25,343,010 |
| 2018-04-18 | 2018-04-16 | 5.496 | 4,655,675 | +6,005 | 0.10% | 25,587,970 |
| 2018-04-13 | 2018-04-11 | 5.713 | 4,649,670 | -6,005 | 0.10% | 26,561,677 |
| 2018-04-12 | 2018-04-10 | 5.663 | 4,655,675 | -12,008 | 0.10% | 26,363,363 |
| 2018-04-11 | 2018-04-09 | 5.546 | 4,667,683 | +12,008 | 0.10% | 25,887,185 |
| 2018-04-10 | 2018-04-06 | 5.529 | 4,655,675 | +54,039 | 0.10% | 25,743,049 |
| 2018-04-09 | 2018-04-04 | 5.463 | 4,601,636 | -6,005 | 0.10% | 25,137,689 |
| 2018-04-06 | 2018-04-03 | 5.513 | 4,607,641 | -21,615 | 0.10% | 25,400,711 |
| 2018-04-03 | 2018-03-28 | 5.496 | 4,629,256 | +6,004 | 0.10% | 25,442,769 |
| 2018-03-29 | 2018-03-27 | 5.579 | 4,623,252 | -6,004 | 0.10% | 25,794,767 |
| 2018-03-28 | 2018-03-26 | 5.429 | 4,629,256 | +6,004 | 0.10% | 25,134,372 |
| 2018-03-27 | 2018-03-23 | 5.463 | 4,623,252 | -24,017 | 0.10% | 25,255,772 |
| 2018-03-26 | 2018-03-22 | 5.629 | 4,647,269 | +50,436 | 0.10% | 26,160,965 |
| 2018-03-23 | 2018-03-21 | 5.613 | 4,596,833 | +30,022 | 0.10% | 25,800,485 |
| 2018-03-21 | 2018-03-19 | 5.696 | 4,566,811 | +6,004 | 0.09% | 26,012,278 |
| 2018-03-16 | 2018-03-14 | 5.613 | 4,560,807 | +6,004 | 0.09% | 25,598,283 |
| 2018-03-15 | 2018-03-13 | 5.663 | 4,554,803 | +6,004 | 0.09% | 25,792,163 |
| 2018-03-08 | 2018-03-06 | 5.579 | 4,548,799 | -6,004 | 0.09% | 25,379,368 |
| 2018-03-07 | 2018-03-05 | 5.479 | 4,554,803 | +6,004 | 0.09% | 24,957,710 |
| 2018-03-05 | 2018-03-01 | 5.546 | 4,548,799 | -12,008 | 0.09% | 25,227,849 |
| 2018-03-02 | 2018-02-28 | 5.446 | 4,560,807 | -84,060 | 0.09% | 24,838,690 |
| 2018-02-28 | 2018-02-26 | 5.563 | 4,644,867 | +6,004 | 0.10% | 25,838,006 |
| 2018-02-26 | 2018-02-22 | 5.513 | 4,638,863 | -30,021 | 0.10% | 25,572,830 |
| 2018-02-23 | 2018-02-21 | 5.579 | 4,668,884 | -2,402 | 0.10% | 26,049,365 |
| 2018-02-22 | 2018-02-20 | 5.496 | 4,671,286 | +12,009 | 0.10% | 25,673,770 |
| 2018-02-21 | 2018-02-15 | 5.596 | 4,659,277 | +15,611 | 0.10% | 26,073,363 |
| 2018-02-20 | 2018-02-13 | 5.379 | 4,643,666 | -90,064 | 0.10% | 24,980,593 |
| 2018-02-13 | 2018-02-09 | 5.296 | 4,733,730 | +30,021 | 0.10% | 25,070,895 |
| 2018-02-06 | 2018-02-02 | 5.813 | 4,703,709 | -2,402 | 0.10% | 27,340,416 |
| 2018-02-05 | 2018-02-01 | 5.813 | 4,706,111 | +2,402 | 0.10% | 27,354,378 |
| 2018-02-02 | 2018-01-31 | 5.829 | 4,703,709 | +6,004 | 0.10% | 27,418,755 |
| 2018-02-01 | 2018-01-30 | 5.962 | 4,697,705 | -6,004 | 0.10% | 28,009,671 |
| 2018-01-31 | 2018-01-29 | 6.029 | 4,703,709 | -12,009 | 0.10% | 28,358,827 |
| 2018-01-30 | 2018-01-26 | 6.029 | 4,715,718 | -6,004 | 0.10% | 28,431,229 |
| 2018-01-25 | 2018-01-23 | 5.946 | 4,721,722 | -18,013 | 0.10% | 28,074,231 |
| 2018-01-23 | 2018-01-19 | 5.746 | 4,739,735 | +6,005 | 0.10% | 27,234,061 |
| 2018-01-22 | 2018-01-18 | 5.696 | 4,733,730 | +2,401 | 0.10% | 26,963,039 |
| 2018-01-17 | 2018-01-15 | 5.629 | 4,731,329 | -6,004 | 0.10% | 26,634,165 |
| 2018-01-15 | 2018-01-11 | 5.713 | 4,737,333 | -1,201 | 0.10% | 27,062,460 |
| 2018-01-12 | 2018-01-10 | 5.746 | 4,738,534 | -60,043 | 0.10% | 27,227,160 |
| 2018-01-10 | 2018-01-08 | 5.729 | 4,798,577 | +62,445 | 0.10% | 27,492,242 |
| 2018-01-08 | 2018-01-04 | 5.579 | 4,736,132 | -60,043 | 0.10% | 26,424,565 |
| 2018-01-04 | 2018-01-02 | 5.579 | 4,796,175 | +54,039 | 0.10% | 26,759,566 |
| 2018-01-03 | 2017-12-29 | 5.396 | 4,742,136 | -30,022 | 0.10% | 25,589,291 |
| 2017-12-27 | 2017-12-21 | 5.313 | 4,772,158 | +30,022 | 0.10% | 25,353,898 |
| 2017-12-18 | 2017-12-14 | 5.396 | 4,742,136 | +6,004 | 0.10% | 25,589,291 |
| 2017-12-11 | 2017-12-07 | 5.263 | 4,736,132 | +6,004 | 0.10% | 24,925,858 |
| 2017-12-08 | 2017-12-06 | 5.280 | 4,730,128 | -6,004 | 0.10% | 24,973,039 |
| 2017-12-06 | 2017-12-04 | 5.446 | 4,736,132 | +12,008 | 0.10% | 25,793,531 |
| 2017-12-01 | 2017-11-29 | 5.479 | 4,724,124 | +78,056 | 0.10% | 25,885,492 |
| 2017-11-24 | 2017-11-22 | 5.613 | 4,646,068 | +2,132 | 0.10% | 26,076,825 |
| 2017-11-21 | 2017-11-17 | 5.563 | 4,643,936 | +6,004 | 0.10% | 25,832,827 |
| 2017-11-20 | 2017-11-16 | 5.579 | 4,637,932 | +8,276 | 0.10% | 25,876,672 |
| 2017-11-10 | 2017-11-08 | 5.679 | 4,629,656 | -32,423 | 0.10% | 26,293,133 |
| 2017-11-09 | 2017-11-07 | 5.746 | 4,662,079 | -360,257 | 0.10% | 26,787,857 |
| 2017-11-08 | 2017-11-06 | 5.713 | 5,022,336 | -634,051 | 0.11% | 28,690,567 |
| 2017-11-03 | 2017-11-01 | 5.796 | 5,656,387 | +12,008 | 0.12% | 32,783,672 |
| 2017-11-02 | 2017-10-31 | 5.796 | 5,644,379 | +6,005 | 0.12% | 32,714,076 |
| 2017-10-31 | 2017-10-27 | 5.862 | 5,638,374 | +6,004 | 0.12% | 33,054,895 |
| 2017-10-25 | 2017-10-23 | 5.962 | 5,632,370 | +12,008 | 0.12% | 33,582,533 |
| 2017-10-23 | 2017-10-19 | 5.862 | 5,620,362 | +42,030 | 0.12% | 32,949,300 |
| 2017-10-19 | 2017-10-17 | 6.012 | 5,578,332 | +1,201 | 0.12% | 33,539,054 |
| 2017-10-18 | 2017-10-16 | 6.046 | 5,577,131 | -24,017 | 0.12% | 33,717,605 |
| 2017-10-16 | 2017-10-12 | 6.129 | 5,601,148 | +30,021 | 0.12% | 34,329,234 |
| 2017-10-13 | 2017-10-11 | 6.146 | 5,571,127 | -3,602 | 0.12% | 34,238,022 |
| 2017-10-12 | 2017-10-10 | 6.246 | 5,574,729 | -60,043 | 0.12% | 34,817,234 |
| 2017-10-11 | 2017-10-09 | 6.179 | 5,634,772 | -6,004 | 0.12% | 34,816,852 |
| 2017-10-10 | 2017-10-06 | 6.296 | 5,640,776 | +46,833 | 0.12% | 35,511,572 |
| 2017-10-09 | 2017-10-04 | 6.062 | 5,593,943 | -19,213 | 0.12% | 33,912,411 |
| 2017-10-06 | 2017-10-03 | 5.929 | 5,613,156 | +24,017 | 0.12% | 33,280,999 |
| 2017-10-03 | 2017-09-28 | 5.879 | 5,589,139 | +6,004 | 0.12% | 32,859,342 |
| 2017-09-29 | 2017-09-27 | 5.929 | 5,583,135 | +6,004 | 0.12% | 33,103,001 |
| 2017-09-28 | 2017-09-26 | 5.862 | 5,577,131 | -30,021 | 0.12% | 32,695,859 |
| 2017-09-27 | 2017-09-25 | 5.896 | 5,607,152 | +105,675 | 0.12% | 33,058,629 |
| 2017-09-26 | 2017-09-22 | 6.329 | 5,501,477 | -6,004 | 0.12% | 34,817,865 |
| 2017-09-25 | 2017-09-21 | 6.512 | 5,507,481 | +7,205 | 0.12% | 35,864,849 |
| 2017-09-22 | 2017-09-20 | 6.429 | 5,500,276 | -21,615 | 0.12% | 35,359,900 |
| 2017-09-21 | 2017-09-19 | 6.395 | 5,521,891 | +1,200 | 0.12% | 35,314,926 |
| 2017-09-20 | 2017-09-18 | 6.429 | 5,520,691 | -176,525 | 0.12% | 35,491,143 |
| 2017-09-19 | 2017-09-15 | 6.212 | 5,697,216 | +59,256 | 0.12% | 35,392,461 |
| 2017-09-18 | 2017-09-14 | 6.096 | 5,637,960 | +27,620 | 0.12% | 34,367,055 |
| 2017-09-15 | 2017-09-13 | 6.062 | 5,610,340 | -12,009 | 0.12% | 34,011,815 |
| 2017-09-14 | 2017-09-12 | 5.996 | 5,622,349 | -475,539 | 0.12% | 33,710,061 |
| 2017-09-13 | 2017-09-11 | 6.248 | 6,097,888 | +36,026 | 0.13% | 38,098,434 |
| 2017-09-12 | 2017-09-08 | 6.129 | 6,061,862 | +110,595 | 0.13% | 37,152,933 |
| 2017-09-11 | 2017-09-07 | 6.163 | 5,951,267 | +1,180,369 | 0.13% | 36,677,179 |
| 2017-09-07 | 2017-09-05 | 6.044 | 4,770,898 | -29,450 | 0.10% | 28,835,666 |
| 2017-09-06 | 2017-09-04 | 5.976 | 4,800,348 | -5,890 | 0.10% | 28,687,668 |
| 2017-09-05 | 2017-09-01 | 5.993 | 4,806,238 | +11,780 | 0.10% | 28,804,467 |
| 2017-09-04 | 2017-08-31 | 6.061 | 4,794,458 | -63,536 | 0.10% | 29,059,464 |
| 2017-09-01 | 2017-08-30 | 6.163 | 4,857,994 | -29,451 | 0.10% | 29,939,425 |
| 2017-08-31 | 2017-08-29 | 5.993 | 4,887,445 | -17,670 | 0.10% | 29,291,152 |
| 2017-08-30 | 2017-08-28 | 5.942 | 4,905,115 | +17,670 | 0.11% | 29,147,217 |
| 2017-08-29 | 2017-08-25 | 5.925 | 4,887,445 | -29,450 | 0.10% | 28,959,241 |
| 2017-08-25 | 2017-08-22 | 5.806 | 4,916,895 | +25,916 | 0.11% | 28,549,394 |
| 2017-08-21 | 2017-08-17 | 5.755 | 4,890,979 | +29,451 | 0.10% | 28,149,803 |
| 2017-08-18 | 2017-08-16 | 5.755 | 4,861,528 | +159,559 | 0.10% | 27,980,299 |
| 2017-08-17 | 2017-08-15 | 5.806 | 4,701,969 | -5,890 | 0.10% | 27,301,451 |
| 2017-08-16 | 2017-08-14 | 5.874 | 4,707,859 | -11,781 | 0.10% | 27,655,366 |
| 2017-08-15 | 2017-08-11 | 5.755 | 4,719,640 | +62,340 | 0.10% | 27,163,669 |
| 2017-08-14 | 2017-08-10 | 5.908 | 4,657,300 | +41,231 | 0.10% | 27,516,508 |
| 2017-08-10 | 2017-08-08 | 6.010 | 4,616,069 | +3,534 | 0.10% | 27,743,127 |
| 2017-08-09 | 2017-08-07 | 6.010 | 4,612,535 | +5,890 | 0.10% | 27,721,887 |
| 2017-08-07 | 2017-08-03 | 5.993 | 4,606,645 | +2,356 | 0.10% | 27,608,277 |
| 2017-08-01 | 2017-07-28 | 6.095 | 4,604,289 | -17,670 | 0.10% | 28,063,180 |
| 2017-07-31 | 2017-07-27 | 6.163 | 4,621,959 | -11,780 | 0.10% | 28,484,761 |
| 2017-07-27 | 2017-07-25 | 5.976 | 4,633,739 | -90,707 | 0.10% | 27,691,985 |
| 2017-07-25 | 2017-07-21 | 6.163 | 4,724,446 | -64,791 | 0.10% | 29,116,380 |
| 2017-07-24 | 2017-07-20 | 6.180 | 4,789,237 | +97,775 | 0.11% | 29,596,992 |
| 2017-07-21 | 2017-07-19 | 6.146 | 4,691,462 | +7,068 | 0.10% | 28,833,452 |
| 2017-07-20 | 2017-07-18 | 6.044 | 4,684,394 | +7,068 | 0.10% | 28,312,830 |
| 2017-07-19 | 2017-07-17 | 6.180 | 4,677,326 | -27,094 | 0.10% | 28,905,393 |
| 2017-07-18 | 2017-07-14 | 6.197 | 4,704,420 | -15,314 | 0.10% | 29,152,702 |
| 2017-07-17 | 2017-07-13 | 5.942 | 4,719,734 | -7,068 | 0.10% | 28,045,645 |
| 2017-07-14 | 2017-07-12 | 5.891 | 4,726,802 | -29,451 | 0.10% | 27,846,893 |
| 2017-07-11 | 2017-07-07 | 5.891 | 4,756,253 | -4,712 | 0.11% | 28,020,397 |
| 2017-07-10 | 2017-07-06 | 5.857 | 4,760,965 | -56,544 | 0.11% | 27,886,496 |
| 2017-07-07 | 2017-07-05 | 5.857 | 4,817,509 | +4,712 | 0.11% | 28,217,692 |
| 2017-07-06 | 2017-07-04 | 5.857 | 4,812,797 | +43,586 | 0.11% | 28,190,092 |
| 2017-07-05 | 2017-07-03 | 5.959 | 4,769,211 | +19,317 | 0.11% | 28,420,618 |
| 2017-07-04 | 2017-06-30 | 5.857 | 4,749,894 | +9,424 | 0.11% | 27,821,649 |
| 2017-07-03 | 2017-06-29 | 5.908 | 4,740,470 | +29,451 | 0.10% | 28,007,897 |
| 2017-06-27 | 2017-06-23 | 5.942 | 4,711,019 | +29,450 | 0.10% | 27,993,858 |
| 2017-06-26 | 2017-06-22 | 5.925 | 4,681,569 | -40,053 | 0.10% | 27,739,378 |
| 2017-06-23 | 2017-06-21 | 6.061 | 4,721,622 | +27,095 | 0.10% | 28,618,001 |
| 2017-06-22 | 2017-06-20 | 5.942 | 4,694,527 | -7,068 | 0.10% | 27,895,859 |
| 2017-06-21 | 2017-06-19 | 5.925 | 4,701,595 | -5,890 | 0.10% | 27,858,036 |
| 2017-06-20 | 2017-06-16 | 5.857 | 4,707,485 | -5,890 | 0.10% | 27,573,246 |
| 2017-06-19 | 2017-06-15 | 5.823 | 4,713,375 | +47,120 | 0.10% | 27,447,701 |
| 2017-06-16 | 2017-06-14 | 5.925 | 4,666,255 | +35,340 | 0.10% | 27,648,639 |
| 2017-06-15 | 2017-06-13 | 6.078 | 4,630,915 | -11,780 | 0.10% | 28,146,843 |
| 2017-06-14 | 2017-06-12 | 6.547 | 4,642,695 | +5,890 | 0.10% | 30,396,607 |
| 2017-06-13 | 2017-06-09 | 6.706 | 4,636,805 | +187,979 | 0.10% | 31,096,483 |
| 2017-06-12 | 2017-06-08 | 6.813 | 4,448,826 | -11,303 | 0.10% | 30,308,147 |
| 2017-06-09 | 2017-06-07 | 6.689 | 4,460,129 | -16,953 | 0.10% | 29,832,692 |
| 2017-06-08 | 2017-06-06 | 6.760 | 4,477,082 | -11,303 | 0.10% | 30,262,977 |
| 2017-06-07 | 2017-06-05 | 6.565 | 4,488,385 | -47,168 | 0.10% | 29,465,733 |
| 2017-06-06 | 2017-06-02 | 6.600 | 4,535,553 | -11,302 | 0.10% | 29,935,899 |
| 2017-06-05 | 2017-06-01 | 6.512 | 4,546,855 | -16,954 | 0.11% | 29,608,210 |
| 2017-06-02 | 2017-05-31 | 6.583 | 4,563,809 | -22,605 | 0.11% | 30,041,640 |
| 2017-06-01 | 2017-05-29 | 6.494 | 4,586,414 | -336,817 | 0.11% | 29,784,653 |
| 2017-05-29 | 2017-05-25 | 6.423 | 4,923,231 | -9,042 | 0.11% | 31,623,510 |
| 2017-05-26 | 2017-05-24 | 6.370 | 4,932,273 | +107,375 | 0.11% | 31,419,758 |
| 2017-05-25 | 2017-05-23 | 6.211 | 4,824,898 | -11,303 | 0.11% | 29,967,360 |
| 2017-05-24 | 2017-05-22 | 6.229 | 4,836,201 | -2,260 | 0.11% | 30,123,140 |
| 2017-05-23 | 2017-05-19 | 6.193 | 4,838,461 | -113,026 | 0.11% | 29,965,982 |
| 2017-05-19 | 2017-05-17 | 6.158 | 4,951,487 | -33,908 | 0.11% | 30,490,751 |
| 2017-05-18 | 2017-05-16 | 6.069 | 4,985,395 | -45,210 | 0.12% | 30,258,467 |
| 2017-05-17 | 2017-05-15 | 6.034 | 5,030,605 | -11,302 | 0.12% | 30,354,832 |
| 2017-05-15 | 2017-05-11 | 6.052 | 5,041,907 | -7,912 | 0.12% | 30,512,245 |
| 2017-05-12 | 2017-05-10 | 6.016 | 5,049,819 | +9,042 | 0.12% | 30,381,412 |
| 2017-05-09 | 2017-05-05 | 5.999 | 5,040,777 | -734,667 | 0.12% | 30,237,816 |
| 2017-05-08 | 2017-05-04 | 5.999 | 5,775,444 | +135,631 | 0.13% | 34,644,820 |
| 2017-05-05 | 2017-05-02 | 6.087 | 5,639,813 | +11,303 | 0.13% | 34,330,203 |
| 2017-05-04 | 2017-04-28 | 6.246 | 5,628,510 | +11,302 | 0.13% | 35,157,775 |
| 2017-05-02 | 2017-04-27 | 6.264 | 5,617,208 | +22,605 | 0.13% | 35,186,575 |
| 2017-04-27 | 2017-04-25 | 6.317 | 5,594,603 | +32,778 | 0.13% | 35,341,967 |
| 2017-04-26 | 2017-04-24 | 6.264 | 5,561,825 | -22,605 | 0.13% | 34,839,652 |
| 2017-04-25 | 2017-04-21 | 6.335 | 5,584,430 | -5,652 | 0.13% | 35,376,520 |
| 2017-04-24 | 2017-04-20 | 6.406 | 5,590,082 | +5,652 | 0.13% | 35,807,993 |
| 2017-04-21 | 2017-04-19 | 6.406 | 5,584,430 | +118,677 | 0.13% | 35,771,788 |
| 2017-04-20 | 2017-04-18 | 6.317 | 5,465,753 | +141,282 | 0.13% | 34,528,002 |
| 2017-04-19 | 2017-04-13 | 6.547 | 5,324,471 | -50,862 | 0.12% | 34,860,324 |
| 2017-04-18 | 2017-04-12 | 6.565 | 5,375,333 | +732,406 | 0.12% | 35,288,444 |
| 2017-04-12 | 2017-04-10 | 6.123 | 4,642,927 | +5,651 | 0.11% | 28,426,356 |
| 2017-04-06 | 2017-04-03 | 6.229 | 4,637,276 | +16,954 | 0.11% | 28,884,100 |
| 2017-04-05 | 2017-03-31 | 6.158 | 4,620,322 | -3,391 | 0.11% | 28,451,471 |
| 2017-04-03 | 2017-03-30 | 6.264 | 4,623,713 | +11,303 | 0.11% | 28,963,255 |
| 2017-03-31 | 2017-03-29 | 6.299 | 4,612,410 | -22,605 | 0.11% | 29,055,686 |
| 2017-03-30 | 2017-03-28 | 6.370 | 4,635,015 | -5,652 | 0.11% | 29,526,154 |
| 2017-03-29 | 2017-03-27 | 6.176 | 4,640,667 | +15,824 | 0.11% | 28,658,870 |
| 2017-03-27 | 2017-03-23 | 6.353 | 4,624,843 | +152,584 | 0.11% | 29,379,518 |
| 2017-03-24 | 2017-03-22 | 6.246 | 4,472,259 | +5,652 | 0.10% | 27,935,399 |
| 2017-03-23 | 2017-03-21 | 6.388 | 4,466,607 | -5,652 | 0.10% | 28,532,392 |
| 2017-03-22 | 2017-03-20 | 6.299 | 4,472,259 | +5,652 | 0.10% | 28,172,811 |
| 2017-03-21 | 2017-03-17 | 6.423 | 4,466,607 | +2,260 | 0.10% | 28,690,466 |
| 2017-03-20 | 2017-03-16 | 6.512 | 4,464,347 | -16,954 | 0.10% | 29,070,935 |
| 2017-03-17 | 2017-03-15 | 6.512 | 4,481,301 | -91,399 | 0.10% | 29,181,336 |
| 2017-03-16 | 2017-03-14 | 6.370 | 4,572,700 | +67,816 | 0.11% | 29,129,192 |
| 2017-03-14 | 2017-03-10 | 5.981 | 4,504,884 | -56,513 | 0.10% | 26,943,471 |
| 2017-03-10 | 2017-03-08 | 6.069 | 4,561,397 | +5,651 | 0.11% | 27,685,044 |
| 2017-03-09 | 2017-03-07 | 5.946 | 4,555,746 | -22,605 | 0.11% | 27,086,445 |
| 2017-03-03 | 2017-03-01 | 5.892 | 4,578,351 | -336,816 | 0.11% | 26,977,801 |
| 2017-03-02 | 2017-02-28 | 5.892 | 4,915,167 | -444,191 | 0.11% | 28,962,480 |
| 2017-02-27 | 2017-02-23 | 6.123 | 5,359,358 | +764,053 | 0.12% | 32,812,710 |
| 2017-02-24 | 2017-02-22 | 6.052 | 4,595,305 | -62,898 | 0.11% | 27,809,532 |
| 2017-02-23 | 2017-02-21 | 5.822 | 4,658,203 | +56,513 | 0.11% | 27,118,617 |
| 2017-02-21 | 2017-02-17 | 5.822 | 4,601,690 | +16,953 | 0.11% | 26,789,616 |
| 2017-02-17 | 2017-02-15 | 5.981 | 4,584,737 | -44,079 | 0.11% | 27,421,068 |
| 2017-02-16 | 2017-02-14 | 6.034 | 4,628,816 | +16,953 | 0.11% | 27,930,424 |
| 2017-02-15 | 2017-02-13 | 5.946 | 4,611,863 | -5,651 | 0.11% | 27,420,092 |
| 2017-02-13 | 2017-02-09 | 5.857 | 4,617,514 | -22,605 | 0.11% | 27,045,153 |
| 2017-02-10 | 2017-02-08 | 5.875 | 4,640,119 | +129,979 | 0.11% | 27,259,660 |
| 2017-02-08 | 2017-02-06 | 5.609 | 4,510,140 | -28,256 | 0.10% | 25,298,951 |
| 2017-02-03 | 2017-02-01 | 5.609 | 4,538,396 | -11,303 | 0.10% | 25,457,449 |
| 2017-01-25 | 2017-01-23 | 5.609 | 4,549,699 | -11,302 | 0.11% | 25,520,851 |
| 2017-01-17 | 2017-01-13 | 5.733 | 4,561,001 | +28,256 | 0.11% | 26,149,200 |
| 2017-01-13 | 2017-01-11 | 5.716 | 4,532,745 | -5,651 | 0.10% | 25,906,995 |
| 2017-01-10 | 2017-01-06 | 5.662 | 4,538,396 | -53,122 | 0.10% | 25,698,371 |
| 2016-12-21 | 2016-12-19 | 5.468 | 4,591,518 | +16,954 | 0.11% | 25,105,449 |
| 2016-12-15 | 2016-12-13 | 5.716 | 4,574,564 | +5,651 | 0.11% | 26,146,012 |
| 2016-12-14 | 2016-12-12 | 5.716 | 4,568,913 | -344,728 | 0.11% | 26,113,714 |
| 2016-12-13 | 2016-12-09 | 5.769 | 4,913,641 | -22,605 | 0.11% | 28,344,856 |
| 2016-12-09 | 2016-12-07 | 5.769 | 4,936,246 | -11,303 | 0.11% | 28,475,255 |
| 2016-12-06 | 2016-12-02 | 5.875 | 4,947,549 | +56,513 | 0.11% | 29,065,742 |
| 2016-12-05 | 2016-12-01 | 5.928 | 4,891,036 | -33,908 | 0.11% | 28,993,383 |
| 2016-11-28 | 2016-11-24 | 5.946 | 4,924,944 | +11,303 | 0.11% | 29,281,533 |
| 2016-11-24 | 2016-11-22 | 6.034 | 4,913,641 | -16,249 | 0.11% | 29,649,067 |
| 2016-11-18 | 2016-11-16 | 5.857 | 4,929,890 | +3,591 | 0.11% | 28,874,765 |
| 2016-11-16 | 2016-11-14 | 5.786 | 4,926,299 | +56,513 | 0.11% | 28,505,046 |
| 2016-11-14 | 2016-11-10 | 5.999 | 4,869,786 | +282,564 | 0.11% | 29,212,102 |
| 2016-11-03 | 2016-11-01 | 6.069 | 4,587,222 | -4,521 | 0.11% | 27,841,787 |
| 2016-11-02 | 2016-10-31 | 5.999 | 4,591,743 | +2,261 | 0.11% | 27,544,221 |
| 2016-10-31 | 2016-10-27 | 6.193 | 4,589,482 | -3,391 | 0.11% | 28,423,984 |
| 2016-10-27 | 2016-10-25 | 6.193 | 4,592,873 | -4,521 | 0.11% | 28,444,985 |
| 2016-10-24 | 2016-10-19 | 6.069 | 4,597,394 | +3,391 | 0.11% | 27,903,525 |
| 2016-10-20 | 2016-10-18 | 6.158 | 4,594,003 | +5,651 | 0.11% | 28,289,401 |
| 2016-10-19 | 2016-10-17 | 6.087 | 4,588,352 | -2,261 | 0.11% | 27,929,837 |
| 2016-10-18 | 2016-10-14 | 6.034 | 4,590,613 | +84,769 | 0.11% | 27,699,906 |
| 2016-10-17 | 2016-10-13 | 6.069 | 4,505,844 | +5,652 | 0.10% | 27,347,870 |
| 2016-10-14 | 2016-10-12 | 6.016 | 4,500,192 | +13,563 | 0.10% | 27,074,671 |
| 2016-10-13 | 2016-10-11 | 6.069 | 4,486,629 | +4,521 | 0.10% | 27,231,246 |
| 2016-10-12 | 2016-10-07 | 6.423 | 4,482,108 | +16,954 | 0.10% | 28,790,034 |
| 2016-10-11 | 2016-10-06 | 6.423 | 4,465,154 | +11,302 | 0.10% | 28,681,133 |
| 2016-10-07 | 2016-10-05 | 6.494 | 4,453,852 | +12,433 | 0.10% | 28,923,782 |
| 2016-10-06 | 2016-10-04 | 6.706 | 4,441,419 | -16,954 | 0.10% | 29,786,137 |
| 2016-10-04 | 2016-09-30 | 6.529 | 4,458,373 | +22,605 | 0.10% | 29,110,924 |
| 2016-10-03 | 2016-09-29 | 6.706 | 4,435,768 | +16,954 | 0.10% | 29,748,239 |
| 2016-09-30 | 2016-09-28 | 6.760 | 4,418,814 | -11,302 | 0.10% | 29,869,112 |
| 2016-09-29 | 2016-09-27 | 6.724 | 4,430,116 | -3,391 | 0.10% | 29,788,726 |
| 2016-09-28 | 2016-09-26 | 6.636 | 4,433,507 | +5,651 | 0.10% | 29,419,270 |
| 2016-09-27 | 2016-09-23 | 6.795 | 4,427,856 | +5,651 | 0.10% | 30,086,935 |
| 2016-09-26 | 2016-09-22 | 6.813 | 4,422,205 | -33,907 | 0.10% | 30,126,788 |
| 2016-09-22 | 2016-09-20 | 6.742 | 4,456,112 | +38,428 | 0.10% | 30,042,378 |
| 2016-09-21 | 2016-09-19 | 6.547 | 4,417,684 | -24,472 | 0.10% | 28,923,417 |
| 2016-09-15 | 2016-09-13 | 6.494 | 4,442,156 | -33,640 | 0.10% | 28,847,827 |
| 2016-09-14 | 2016-09-12 | 6.512 | 4,475,796 | +5,652 | 0.10% | 29,145,488 |
| 2016-09-13 | 2016-09-09 | 6.974 | 4,470,144 | -12,713 | 0.10% | 31,175,475 |
| 2016-09-12 | 2016-09-08 | 6.956 | 4,482,857 | +63,328 | 0.10% | 31,183,351 |
| 2016-09-09 | 2016-09-07 | 6.938 | 4,419,529 | -49,941 | 0.10% | 30,663,189 |
| 2016-09-08 | 2016-09-06 | 6.956 | 4,469,470 | -38,844 | 0.11% | 31,090,230 |
| 2016-09-07 | 2016-09-05 | 6.920 | 4,508,314 | -33,294 | 0.11% | 31,197,944 |
| 2016-09-06 | 2016-09-02 | 6.884 | 4,541,608 | +11,098 | 0.11% | 31,264,653 |
| 2016-09-02 | 2016-08-31 | 6.704 | 4,530,510 | +27,745 | 0.11% | 30,371,807 |
| 2016-08-31 | 2016-08-29 | 6.614 | 4,502,765 | -27,745 | 0.11% | 29,780,086 |
| 2016-08-25 | 2016-08-23 | 6.668 | 4,530,510 | +5,549 | 0.11% | 30,208,518 |
| 2016-08-24 | 2016-08-22 | 6.812 | 4,524,961 | +13,318 | 0.11% | 30,823,875 |
| 2016-08-23 | 2016-08-19 | 6.794 | 4,511,643 | -6,659 | 0.11% | 30,651,849 |
| 2016-08-22 | 2016-08-18 | 6.902 | 4,518,302 | -214,434 | 0.11% | 31,185,638 |
| 2016-08-19 | 2016-08-17 | 6.578 | 4,732,736 | +5,549 | 0.11% | 31,130,475 |
| 2016-08-18 | 2016-08-16 | 6.488 | 4,727,187 | -66,589 | 0.11% | 30,668,030 |
| 2016-08-17 | 2016-08-15 | 6.632 | 4,793,776 | +47,722 | 0.11% | 31,791,144 |
| 2016-08-16 | 2016-08-12 | 6.343 | 4,746,054 | +44,393 | 0.11% | 30,106,200 |
| 2016-08-12 | 2016-08-10 | 6.379 | 4,701,661 | -13,318 | 0.11% | 29,994,054 |
| 2016-08-11 | 2016-08-09 | 6.470 | 4,714,979 | +103,604 | 0.11% | 30,503,861 |
| 2016-08-10 | 2016-08-08 | 5.947 | 4,611,375 | +11,098 | 0.11% | 27,423,632 |
| 2016-08-09 | 2016-08-05 | 5.857 | 4,600,277 | +8,879 | 0.11% | 26,943,124 |
| 2016-08-05 | 2016-08-03 | 5.695 | 4,591,398 | +3,329 | 0.11% | 26,146,443 |
| 2016-08-03 | 2016-07-29 | 5.695 | 4,588,069 | +21,087 | 0.11% | 26,127,486 |
| 2016-08-01 | 2016-07-28 | 5.803 | 4,566,982 | -8,879 | 0.11% | 26,501,214 |
| 2016-07-29 | 2016-07-27 | 5.731 | 4,575,861 | -6,659 | 0.11% | 26,222,889 |
| 2016-07-22 | 2016-07-20 | 5.875 | 4,582,520 | +4,440 | 0.11% | 26,921,705 |
| 2016-07-21 | 2016-07-19 | 5.875 | 4,578,080 | -7,769 | 0.11% | 26,895,621 |
| 2016-07-20 | 2016-07-18 | 5.785 | 4,585,849 | -34,404 | 0.11% | 26,528,053 |
| 2016-07-19 | 2016-07-15 | 5.785 | 4,620,253 | +36,624 | 0.11% | 26,727,072 |
| 2016-07-18 | 2016-07-14 | 5.641 | 4,583,629 | +3,329 | 0.11% | 25,854,396 |
| 2016-07-15 | 2016-07-13 | 5.587 | 4,580,300 | +13,318 | 0.11% | 25,587,993 |
| 2016-07-12 | 2016-07-08 | 5.550 | 4,566,982 | -83,236 | 0.11% | 25,348,987 |
| 2016-07-11 | 2016-07-07 | 5.532 | 4,650,218 | -538,259 | 0.11% | 25,727,186 |
| 2016-07-08 | 2016-07-06 | 5.496 | 5,188,477 | -5,549 | 0.13% | 28,518,083 |
| 2016-07-05 | 2016-06-30 | 5.569 | 5,194,026 | +11,098 | 0.13% | 28,922,991 |
| 2016-06-30 | 2016-06-28 | 5.442 | 5,182,928 | -5,549 | 0.13% | 28,207,378 |
| 2016-06-24 | 2016-06-22 | 5.605 | 5,188,477 | -166,472 | 0.13% | 29,079,095 |
| 2016-06-23 | 2016-06-21 | 5.496 | 5,354,949 | -5,549 | 0.13% | 29,433,085 |
| 2016-06-17 | 2016-06-15 | 5.406 | 5,360,498 | +27,746 | 0.13% | 28,980,575 |
| 2016-06-16 | 2016-06-14 | 5.442 | 5,332,752 | -27,746 | 0.13% | 29,022,775 |
| 2016-06-13 | 2016-06-08 | 5.623 | 5,360,498 | +5,549 | 0.13% | 30,139,798 |
| 2016-06-10 | 2016-06-07 | 5.641 | 5,354,949 | -37,733 | 0.13% | 30,205,100 |
| 2016-06-08 | 2016-06-06 | 6.083 | 5,392,682 | +5,549 | 0.13% | 32,803,112 |
| 2016-06-07 | 2016-06-03 | 5.989 | 5,387,133 | +216,150 | 0.13% | 32,263,658 |
| 2016-06-02 | 2016-05-31 | 5.895 | 5,170,983 | +106,528 | 0.13% | 30,483,721 |
| 2016-05-27 | 2016-05-25 | 5.783 | 5,064,455 | +53,265 | 0.13% | 29,285,231 |
| 2016-05-20 | 2016-05-18 | 5.764 | 5,011,190 | -5,327 | 0.13% | 28,883,144 |
| 2016-05-18 | 2016-05-16 | 5.726 | 5,016,517 | +5,327 | 0.13% | 28,725,484 |
| 2016-05-17 | 2016-05-13 | 5.745 | 5,011,190 | +5,326 | 0.13% | 28,789,062 |
| 2016-05-06 | 2016-05-04 | 5.970 | 5,005,864 | -5,326 | 0.13% | 29,886,247 |
| 2016-05-03 | 2016-04-28 | 5.933 | 5,011,190 | +5,326 | 0.13% | 29,729,881 |
| 2016-04-28 | 2016-04-26 | 5.914 | 5,005,864 | +26,632 | 0.13% | 29,604,302 |
| 2016-04-27 | 2016-04-25 | 5.951 | 4,979,232 | -28,763 | 0.13% | 29,633,766 |
| 2016-04-21 | 2016-04-19 | 6.064 | 5,007,995 | -5,326 | 0.13% | 30,369,080 |
| 2016-04-19 | 2016-04-15 | 6.027 | 5,013,321 | +10,653 | 0.13% | 30,213,133 |
| 2016-04-18 | 2016-04-14 | 6.045 | 5,002,668 | -5,327 | 0.13% | 30,242,854 |
| 2016-04-15 | 2016-04-13 | 6.102 | 5,007,995 | +91,615 | 0.13% | 30,557,123 |
| 2016-04-13 | 2016-04-11 | 6.045 | 4,916,380 | +10,653 | 0.13% | 29,721,213 |
| 2016-04-12 | 2016-04-08 | 6.008 | 4,905,727 | -67,113 | 0.12% | 29,472,608 |
| 2016-04-11 | 2016-04-07 | 5.895 | 4,972,840 | -231,167 | 0.13% | 29,315,638 |
| 2016-04-08 | 2016-04-06 | 5.820 | 5,204,007 | -133,160 | 0.13% | 30,287,595 |
| 2016-04-07 | 2016-04-05 | 5.839 | 5,337,167 | -6,392 | 0.14% | 31,162,795 |
| 2016-04-06 | 2016-04-01 | 5.801 | 5,343,559 | +10,653 | 0.14% | 30,999,473 |
| 2016-04-01 | 2016-03-30 | 5.858 | 5,332,906 | -33,023 | 0.14% | 31,238,038 |
| 2016-03-31 | 2016-03-29 | 5.726 | 5,365,929 | -1,075,936 | 0.14% | 30,726,280 |
| 2016-03-30 | 2016-03-24 | 5.651 | 6,441,865 | +6,392 | 0.16% | 36,403,516 |
| 2016-03-24 | 2016-03-22 | 5.632 | 6,435,473 | +79,896 | 0.16% | 36,246,573 |
| 2016-03-23 | 2016-03-21 | 5.726 | 6,355,577 | +157,662 | 0.16% | 36,393,183 |
| 2016-03-22 | 2016-03-18 | 5.764 | 6,197,915 | -6,392 | 0.16% | 35,723,106 |
| 2016-03-21 | 2016-03-17 | 5.632 | 6,204,307 | -31,958 | 0.16% | 34,944,574 |
| 2016-03-18 | 2016-03-16 | 5.538 | 6,236,265 | -21,306 | 0.16% | 34,539,162 |
| 2016-03-16 | 2016-03-14 | 5.538 | 6,257,571 | +15,979 | 0.16% | 34,657,164 |
| 2016-03-15 | 2016-03-11 | 5.463 | 6,241,592 | +5,327 | 0.16% | 34,099,938 |
| 2016-03-11 | 2016-03-09 | 5.538 | 6,236,265 | +53,264 | 0.16% | 34,539,162 |
| 2016-03-10 | 2016-03-08 | 5.670 | 6,183,001 | +115,050 | 0.16% | 35,056,736 |
| 2016-03-09 | 2016-03-07 | 5.745 | 6,067,951 | +51,134 | 0.15% | 34,860,107 |
| 2016-03-08 | 2016-03-04 | 5.670 | 6,016,817 | +1,065 | 0.15% | 34,114,497 |
| 2016-03-07 | 2016-03-03 | 5.632 | 6,015,752 | +10,653 | 0.15% | 33,882,574 |
| 2016-03-04 | 2016-03-02 | 5.783 | 6,005,099 | +143,813 | 0.15% | 34,724,509 |
| 2016-03-03 | 2016-03-01 | 5.445 | 5,861,286 | -29,828 | 0.15% | 31,912,155 |
| 2016-03-02 | 2016-02-29 | 5.294 | 5,891,114 | +26,632 | 0.15% | 31,189,740 |
| 2016-02-29 | 2016-02-25 | 5.257 | 5,864,482 | +10,653 | 0.15% | 30,828,537 |
| 2016-02-25 | 2016-02-23 | 5.463 | 5,853,829 | +22,371 | 0.15% | 31,981,457 |
| 2016-02-24 | 2016-02-22 | 5.538 | 5,831,458 | -10,653 | 0.15% | 32,297,164 |
| 2016-02-23 | 2016-02-19 | 5.463 | 5,842,111 | +25,567 | 0.15% | 31,917,437 |
| 2016-02-22 | 2016-02-18 | 5.463 | 5,816,544 | -10,653 | 0.15% | 31,777,756 |
| 2016-02-18 | 2016-02-16 | 5.445 | 5,827,197 | -22,371 | 0.15% | 31,726,555 |
| 2016-02-16 | 2016-02-12 | 4.994 | 5,849,568 | +26,632 | 0.15% | 29,212,630 |
| 2016-02-15 | 2016-02-11 | 5.088 | 5,822,936 | +58,591 | 0.15% | 29,626,239 |
| 2016-02-05 | 2016-02-03 | 5.257 | 5,764,345 | +33,024 | 0.15% | 30,302,134 |
| 2016-02-03 | 2016-02-01 | 5.369 | 5,731,321 | +98,006 | 0.15% | 30,774,144 |
| 2016-02-02 | 2016-01-29 | 5.576 | 5,633,315 | +541,163 | 0.14% | 31,411,285 |
| 2016-01-29 | 2016-01-27 | 5.219 | 5,092,152 | +58,591 | 0.13% | 26,577,332 |
| 2016-01-21 | 2016-01-19 | 5.707 | 5,033,561 | -2,131 | 0.13% | 28,728,579 |
| 2016-01-15 | 2016-01-13 | 5.783 | 5,035,692 | +5,327 | 0.13% | 29,118,909 |
| 2016-01-14 | 2016-01-12 | 5.595 | 5,030,365 | +5,326 | 0.13% | 28,143,686 |
| 2016-01-12 | 2016-01-08 | 5.989 | 5,025,039 | +47,938 | 0.13% | 30,095,069 |
| 2016-01-11 | 2016-01-07 | 6.102 | 4,977,101 | +15,979 | 0.13% | 30,368,618 |
| 2016-01-06 | 2016-01-04 | 6.515 | 4,961,122 | -12,784 | 0.13% | 32,320,242 |
| 2016-01-05 | 2015-12-31 | 6.815 | 4,973,906 | +213,057 | 0.13% | 33,897,637 |
| 2016-01-04 | 2015-12-29 | 6.871 | 4,760,849 | +53,264 | 0.12% | 32,713,779 |
| 2015-12-30 | 2015-12-28 | 6.890 | 4,707,585 | +106,528 | 0.12% | 32,436,162 |
| 2015-12-29 | 2015-12-24 | 6.740 | 4,601,057 | -111,854 | 0.12% | 31,011,108 |
| 2015-12-28 | 2015-12-22 | 6.721 | 4,712,911 | -170,446 | 0.12% | 31,676,522 |
| 2015-12-23 | 2015-12-21 | 6.571 | 4,883,357 | +117,182 | 0.12% | 32,088,672 |
| 2015-12-22 | 2015-12-18 | 6.590 | 4,766,175 | +95,875 | 0.12% | 31,408,147 |
| 2015-12-18 | 2015-12-16 | 6.383 | 4,670,300 | -266,321 | 0.12% | 29,811,849 |
| 2015-12-17 | 2015-12-15 | 6.289 | 4,936,621 | -21,305 | 0.13% | 31,048,442 |
| 2015-12-16 | 2015-12-14 | 6.158 | 4,957,926 | +319,584 | 0.13% | 30,530,865 |
| 2015-12-15 | 2015-12-11 | 6.196 | 4,638,342 | -10,652 | 0.12% | 28,737,033 |
| 2015-12-14 | 2015-12-10 | 6.308 | 4,648,994 | -15,980 | 0.12% | 29,326,719 |
| 2015-12-10 | 2015-12-08 | 6.496 | 4,664,974 | +2,131 | 0.12% | 30,303,343 |
| 2015-12-09 | 2015-12-07 | 6.571 | 4,662,843 | +10,653 | 0.12% | 30,639,668 |
| 2015-12-08 | 2015-12-04 | 6.552 | 4,652,190 | +21,305 | 0.12% | 30,482,325 |
| 2015-12-07 | 2015-12-03 | 6.515 | 4,630,885 | -90,549 | 0.12% | 30,168,846 |
| 2015-12-04 | 2015-12-02 | 6.646 | 4,721,434 | +63,917 | 0.12% | 31,379,239 |
| 2015-12-03 | 2015-12-01 | 6.646 | 4,657,517 | +36,220 | 0.12% | 30,954,439 |
| 2015-12-02 | 2015-11-30 | 6.289 | 4,621,297 | +15,979 | 0.12% | 29,065,240 |
| 2015-12-01 | 2015-11-27 | 6.177 | 4,605,318 | +271,647 | 0.12% | 28,445,970 |
| 2015-11-26 | 2015-11-24 | 6.383 | 4,333,671 | -5,326 | 0.11% | 27,663,051 |
| 2015-11-25 | 2015-11-23 | 6.440 | 4,338,997 | +5,326 | 0.11% | 27,941,434 |
| 2015-11-24 | 2015-11-20 | 6.402 | 4,333,671 | -5,326 | 0.11% | 27,744,413 |
| 2015-11-23 | 2015-11-19 | 6.177 | 4,338,997 | -24,502 | 0.11% | 26,800,967 |
| 2015-11-20 | 2015-11-18 | 6.102 | 4,363,499 | -23,436 | 0.11% | 26,624,623 |
| 2015-11-19 | 2015-11-17 | 5.970 | 4,386,935 | -5,326 | 0.11% | 26,191,088 |
| 2015-11-17 | 2015-11-13 | 5.839 | 4,392,261 | +5,326 | 0.11% | 25,645,652 |
| 2015-11-16 | 2015-11-12 | 5.989 | 4,386,935 | +15,979 | 0.11% | 26,273,450 |
| 2015-11-10 | 2015-11-06 | 6.083 | 4,370,956 | -33,023 | 0.11% | 26,588,061 |
| 2015-11-09 | 2015-11-05 | 6.083 | 4,403,979 | +5,326 | 0.11% | 26,788,936 |
| 2015-11-06 | 2015-11-04 | 6.120 | 4,398,653 | +320,650 | 0.11% | 26,921,703 |
| 2015-11-05 | 2015-11-03 | 5.970 | 4,078,003 | -26,632 | 0.10% | 24,346,687 |
| 2015-10-30 | 2015-10-28 | 5.839 | 4,104,635 | +53,264 | 0.10% | 23,966,254 |
| 2015-10-28 | 2015-10-26 | 6.102 | 4,051,371 | -15,979 | 0.10% | 24,720,121 |
| 2015-10-27 | 2015-10-23 | 6.139 | 4,067,350 | -15,979 | 0.10% | 24,970,344 |
| 2015-10-26 | 2015-10-22 | 6.083 | 4,083,329 | -5,327 | 0.10% | 24,838,456 |
| 2015-10-23 | 2015-10-20 | 6.196 | 4,088,656 | -98,006 | 0.10% | 25,331,432 |
| 2015-10-22 | 2015-10-19 | 6.008 | 4,186,662 | -53,264 | 0.11% | 25,152,612 |
| 2015-10-20 | 2015-10-16 | 6.083 | 4,239,926 | -7,457 | 0.11% | 25,791,019 |
| 2015-10-19 | 2015-10-15 | 5.970 | 4,247,383 | +34,089 | 0.11% | 25,357,928 |
| 2015-10-16 | 2015-10-14 | 5.820 | 4,213,294 | -18,110 | 0.11% | 24,521,593 |
| 2015-10-15 | 2015-10-13 | 5.876 | 4,231,404 | -79,896 | 0.11% | 24,865,320 |
| 2015-10-14 | 2015-10-12 | 5.914 | 4,311,300 | -1,105,763 | 0.11% | 25,496,703 |
| 2015-10-13 | 2015-10-09 | 5.820 | 5,417,063 | +10,653 | 0.14% | 31,527,592 |
| 2015-10-12 | 2015-10-08 | 5.820 | 5,406,410 | +63,917 | 0.14% | 31,465,591 |
| 2015-10-09 | 2015-10-07 | 5.876 | 5,342,493 | -19,175 | 0.14% | 31,394,496 |
| 2015-10-08 | 2015-10-06 | 5.614 | 5,361,668 | +13,848 | 0.14% | 30,097,909 |
| 2015-10-07 | 2015-10-05 | 5.632 | 5,347,820 | +493,226 | 0.14% | 30,120,575 |
| 2015-10-06 | 2015-10-02 | 5.632 | 4,854,594 | +582,710 | 0.12% | 27,342,574 |
| 2015-10-05 | 2015-09-30 | 5.125 | 4,271,884 | +5,326 | 0.11% | 21,895,119 |
| 2015-10-02 | 2015-09-29 | 5.088 | 4,266,558 | +15,979 | 0.11% | 21,707,618 |
| 2015-09-30 | 2015-09-25 | 5.257 | 4,250,579 | +26,632 | 0.11% | 22,344,536 |
| 2015-09-29 | 2015-09-24 | 5.351 | 4,223,947 | -15,979 | 0.11% | 22,601,046 |
| 2015-09-25 | 2015-09-23 | 5.125 | 4,239,926 | +15,979 | 0.11% | 21,731,322 |
| 2015-09-24 | 2015-09-22 | 5.388 | 4,223,947 | +26,632 | 0.11% | 22,759,650 |
| 2015-09-23 | 2015-09-21 | 5.445 | 4,197,315 | -8,522 | 0.11% | 22,852,556 |
| 2015-09-22 | 2015-09-18 | 5.501 | 4,205,837 | +8,522 | 0.11% | 23,135,840 |
| 2015-09-21 | 2015-09-17 | 5.388 | 4,197,315 | -24,501 | 0.11% | 22,616,150 |
| 2015-09-18 | 2015-09-16 | 5.351 | 4,221,816 | -50,068 | 0.11% | 22,589,644 |
| 2015-09-15 | 2015-09-11 | 5.276 | 4,271,884 | +5,326 | 0.11% | 22,536,735 |
| 2015-09-14 | 2015-09-10 | 5.426 | 4,266,558 | -9,588 | 0.11% | 23,152,000 |
| 2015-09-11 | 2015-09-09 | 5.464 | 4,276,146 | +54,342 | 0.11% | 23,366,294 |
| 2015-09-10 | 2015-09-08 | 5.294 | 4,221,804 | -26,353 | 0.11% | 22,348,434 |
| 2015-09-01 | 2015-08-28 | 5.275 | 4,248,157 | -485,943 | 0.11% | 22,407,333 |
| 2015-08-31 | 2015-08-27 | 5.256 | 4,734,100 | +462,753 | 0.12% | 24,880,667 |
| 2015-08-28 | 2015-08-26 | 4.838 | 4,271,347 | -10,541 | 0.11% | 20,665,687 |
| 2015-08-27 | 2015-08-25 | 4.705 | 4,281,888 | +5,271 | 0.11% | 20,147,994 |
| 2015-08-26 | 2015-08-24 | 4.762 | 4,276,617 | +147,575 | 0.11% | 20,366,617 |
| 2015-08-25 | 2015-08-21 | 5.199 | 4,129,042 | +52,705 | 0.11% | 21,465,682 |
| 2015-08-24 | 2015-08-20 | 5.483 | 4,076,337 | -24,244 | 0.10% | 22,351,812 |
| 2015-08-21 | 2015-08-19 | 5.578 | 4,100,581 | +54,813 | 0.11% | 22,873,759 |
| 2015-08-20 | 2015-08-18 | 5.711 | 4,045,768 | +5,271 | 0.10% | 23,105,336 |
| 2015-08-18 | 2015-08-14 | 6.015 | 4,040,497 | -2,108 | 0.10% | 24,301,824 |
| 2015-08-13 | 2015-08-11 | 6.015 | 4,042,605 | -26,353 | 0.10% | 24,314,503 |
| 2015-08-12 | 2015-08-10 | 6.090 | 4,068,958 | +21,082 | 0.10% | 24,781,812 |
| 2015-08-11 | 2015-08-07 | 6.015 | 4,047,876 | -8,433 | 0.10% | 24,346,205 |
| 2015-08-07 | 2015-08-05 | 5.749 | 4,056,309 | +26,353 | 0.10% | 23,319,459 |
| 2015-08-06 | 2015-08-04 | 5.654 | 4,029,956 | -10,541 | 0.10% | 22,785,648 |
| 2015-08-05 | 2015-08-03 | 5.597 | 4,040,497 | +3,162 | 0.10% | 22,615,262 |
| 2015-08-03 | 2015-07-30 | 5.730 | 4,037,335 | +5,271 | 0.10% | 23,133,777 |
| 2015-07-31 | 2015-07-29 | 5.825 | 4,032,064 | +120,168 | 0.10% | 23,486,084 |
| 2015-07-30 | 2015-07-28 | 5.768 | 3,911,896 | +110,681 | 0.10% | 22,563,460 |
| 2015-07-29 | 2015-07-27 | 5.787 | 3,801,215 | -79,058 | 0.10% | 21,997,184 |
| 2015-07-27 | 2015-07-23 | 6.394 | 3,880,273 | +26,353 | 0.10% | 24,810,585 |
| 2015-07-24 | 2015-07-22 | 6.432 | 3,853,920 | -126,493 | 0.10% | 24,788,327 |
| 2015-07-23 | 2015-07-21 | 6.451 | 3,980,413 | +21,082 | 0.10% | 25,677,449 |
| 2015-07-22 | 2015-07-20 | 6.603 | 3,959,331 | -274,068 | 0.10% | 26,142,425 |
| 2015-07-21 | 2015-07-17 | 6.394 | 4,233,399 | -268,798 | 0.11% | 27,068,483 |
| 2015-07-20 | 2015-07-16 | 6.223 | 4,502,197 | +10,541 | 0.12% | 28,018,389 |
| 2015-07-17 | 2015-07-15 | 6.109 | 4,491,656 | +5,271 | 0.12% | 27,441,458 |
| 2015-07-16 | 2015-07-14 | 6.337 | 4,486,385 | +15,812 | 0.12% | 28,430,718 |
| 2015-07-15 | 2015-07-13 | 6.432 | 4,470,573 | -68,517 | 0.11% | 28,754,625 |
| 2015-07-14 | 2015-07-10 | 6.166 | 4,539,090 | +364,721 | 0.12% | 27,989,618 |
| 2015-07-13 | 2015-07-09 | 6.109 | 4,174,369 | +533,379 | 0.11% | 25,503,015 |
| 2015-07-10 | 2015-07-08 | 5.123 | 3,640,990 | +85,382 | 0.09% | 18,652,114 |
| 2015-07-09 | 2015-07-07 | 5.711 | 3,555,608 | +36,894 | 0.09% | 20,306,038 |
| 2015-07-08 | 2015-07-06 | 5.996 | 3,518,714 | +102,249 | 0.09% | 21,096,765 |
| 2015-07-07 | 2015-07-03 | 6.698 | 3,416,465 | -18,974 | 0.09% | 22,882,133 |
| 2015-07-06 | 2015-07-02 | 7.039 | 3,435,439 | +12,649 | 0.09% | 24,182,487 |
| 2015-07-03 | 2015-06-30 | 7.210 | 3,422,790 | +32,677 | 0.09% | 24,677,927 |
| 2015-07-02 | 2015-06-29 | 7.077 | 3,390,113 | +143,359 | 0.09% | 23,992,076 |
| 2015-06-30 | 2015-06-26 | 7.229 | 3,246,754 | +94,870 | 0.08% | 23,470,329 |
| 2015-06-29 | 2015-06-25 | 7.532 | 3,151,884 | +16,866 | 0.08% | 23,741,358 |
| 2015-06-26 | 2015-06-24 | 7.703 | 3,135,018 | +18,974 | 0.08% | 24,149,653 |
| 2015-06-25 | 2015-06-23 | 7.741 | 3,116,044 | -15,812 | 0.08% | 24,121,736 |
| 2015-06-24 | 2015-06-22 | 7.977 | 3,131,856 | +13,703 | 0.08% | 24,982,690 |
| 2015-06-23 | 2015-06-19 | 7.644 | 3,118,153 | +86,332 | 0.08% | 23,834,444 |
| 2015-06-22 | 2015-06-18 | 7.957 | 3,031,821 | +5,102 | 0.08% | 24,125,293 |
| 2015-06-19 | 2015-06-17 | 7.957 | 3,026,719 | +12,245 | 0.08% | 24,084,695 |
| 2015-06-18 | 2015-06-16 | 7.761 | 3,014,474 | +40,818 | 0.08% | 23,396,437 |
| 2015-06-17 | 2015-06-15 | 7.879 | 2,973,656 | +72,451 | 0.08% | 23,429,325 |
| 2015-06-16 | 2015-06-12 | 8.016 | 2,901,205 | +24,490 | 0.08% | 23,256,520 |
| 2015-06-15 | 2015-06-11 | 7.703 | 2,876,715 | +207,149 | 0.08% | 22,158,094 |
| 2015-06-12 | 2015-06-10 | 7.742 | 2,669,566 | +116,331 | 0.07% | 20,667,158 |
| 2015-06-11 | 2015-06-09 | 7.507 | 2,553,235 | -40,818 | 0.07% | 19,166,048 |
| 2015-06-10 | 2015-06-08 | 8.153 | 2,594,053 | +153,066 | 0.08% | 21,150,234 |
| 2015-06-09 | 2015-06-05 | 8.075 | 2,440,987 | +143,882 | 0.07% | 19,710,865 |
| 2015-06-08 | 2015-06-04 | 8.957 | 2,297,105 | -23,470 | 0.07% | 20,575,010 |
| 2015-06-05 | 2015-06-03 | 8.781 | 2,320,575 | +10,204 | 0.07% | 20,375,892 |
| 2015-06-04 | 2015-06-02 | 8.781 | 2,310,371 | -530,628 | 0.07% | 20,286,295 |
| 2015-06-03 | 2015-06-01 | 9.016 | 2,840,999 | -400,012 | 0.08% | 25,613,676 |
| 2015-06-02 | 2015-05-29 | 8.232 | 3,241,011 | -44,900 | 0.09% | 26,679,200 |
| 2015-06-01 | 2015-05-28 | 8.193 | 3,285,911 | +89,799 | 0.10% | 26,920,002 |
| 2015-05-29 | 2015-05-27 | 8.193 | 3,196,112 | +191,843 | 0.09% | 26,184,319 |
| 2015-05-28 | 2015-05-26 | 8.095 | 3,004,269 | +685,734 | 0.09% | 24,318,225 |
| 2015-05-27 | 2015-05-22 | 7.938 | 2,318,535 | +5,103 | 0.07% | 18,403,977 |
| 2015-05-22 | 2015-05-20 | 8.036 | 2,313,432 | -56,124 | 0.07% | 18,590,180 |
| 2015-05-21 | 2015-05-19 | 8.095 | 2,369,556 | -25,511 | 0.07% | 19,180,505 |
| 2015-05-19 | 2015-05-15 | 8.036 | 2,395,067 | -10,205 | 0.07% | 19,246,179 |
| 2015-05-18 | 2015-05-14 | 7.957 | 2,405,272 | -45,920 | 0.07% | 19,139,617 |
| 2015-05-15 | 2015-05-13 | 7.938 | 2,451,192 | +6,123 | 0.07% | 19,456,977 |
| 2015-05-14 | 2015-05-12 | 7.977 | 2,445,069 | +7,143 | 0.07% | 19,504,218 |
| 2015-05-13 | 2015-05-11 | 8.153 | 2,437,926 | -90,819 | 0.07% | 19,877,275 |
| 2015-05-12 | 2015-05-08 | 8.134 | 2,528,745 | +47,961 | 0.07% | 20,568,193 |
| 2015-05-11 | 2015-05-07 | 7.663 | 2,480,784 | -100,003 | 0.07% | 19,011,164 |
| 2015-05-08 | 2015-05-06 | 7.879 | 2,580,787 | -146,944 | 0.08% | 20,333,925 |
| 2015-05-07 | 2015-05-05 | 8.095 | 2,727,731 | -19,388 | 0.08% | 22,079,773 |
| 2015-05-06 | 2015-05-04 | 8.467 | 2,747,119 | -28,572 | 0.08% | 23,259,706 |
| 2015-05-05 | 2015-04-30 | 8.369 | 2,775,691 | +330,622 | 0.08% | 23,229,614 |
| 2015-05-04 | 2015-04-29 | 8.134 | 2,445,069 | -60,206 | 0.07% | 19,887,593 |
| 2015-04-30 | 2015-04-28 | 8.075 | 2,505,275 | -3,061 | 0.07% | 20,229,988 |
| 2015-04-29 | 2015-04-27 | 7.918 | 2,508,336 | -230,619 | 0.07% | 19,861,410 |
| 2015-04-28 | 2015-04-24 | 7.663 | 2,738,955 | +3,061 | 0.08% | 20,989,624 |
| 2015-04-27 | 2015-04-23 | 7.644 | 2,735,894 | -109,245 | 0.08% | 20,912,545 |
| 2015-04-24 | 2015-04-22 | 7.428 | 2,845,139 | +64,288 | 0.08% | 21,134,195 |
| 2015-04-23 | 2015-04-21 | 6.919 | 2,780,851 | +5,102 | 0.08% | 19,239,573 |
| 2015-04-22 | 2015-04-20 | 6.899 | 2,775,749 | -46,940 | 0.08% | 19,149,871 |
| 2015-04-21 | 2015-04-17 | 7.173 | 2,822,689 | +66,329 | 0.08% | 20,248,233 |
| 2015-04-20 | 2015-04-16 | 7.252 | 2,756,360 | +158,168 | 0.08% | 19,988,521 |
| 2015-04-17 | 2015-04-15 | 7.154 | 2,598,192 | -6,123 | 0.08% | 18,586,906 |
| 2015-04-16 | 2015-04-14 | 7.291 | 2,604,315 | -248,282 | 0.08% | 18,988,010 |
| 2015-04-15 | 2015-04-13 | 7.703 | 2,852,597 | +97,963 | 0.08% | 21,972,323 |
| 2015-04-14 | 2015-04-10 | 6.860 | 2,754,634 | -34,695 | 0.08% | 18,896,221 |
| 2015-04-13 | 2015-04-09 | 6.703 | 2,789,329 | -588,794 | 0.08% | 18,696,868 |
| 2015-04-10 | 2015-04-08 | 6.311 | 3,378,123 | -91,067 | 0.10% | 21,319,368 |
| 2015-04-09 | 2015-04-02 | 5.841 | 3,469,190 | -116,330 | 0.10% | 20,262,235 |
| 2015-04-02 | 2015-03-31 | 5.625 | 3,585,520 | +356,133 | 0.11% | 20,168,660 |
| 2015-04-01 | 2015-03-30 | 5.860 | 3,229,387 | +80,615 | 0.10% | 18,924,930 |
| 2015-03-31 | 2015-03-27 | 5.253 | 3,148,772 | +156,127 | 0.09% | 16,539,372 |
| 2015-03-30 | 2015-03-26 | 4.861 | 2,992,645 | -51,022 | 0.09% | 14,546,211 |
| 2015-03-27 | 2015-03-25 | 4.841 | 3,043,667 | -25,511 | 0.09% | 14,734,557 |
| 2015-03-25 | 2015-03-23 | 4.861 | 3,069,178 | +5,102 | 0.09% | 14,918,212 |
| 2015-03-23 | 2015-03-19 | 4.743 | 3,064,076 | +6,123 | 0.09% | 14,533,088 |
| 2015-03-17 | 2015-03-13 | 4.567 | 3,057,953 | -2,041 | 0.09% | 13,964,640 |
| 2015-03-11 | 2015-03-09 | 4.704 | 3,059,994 | +40,817 | 0.09% | 14,393,779 |
| 2015-03-06 | 2015-03-04 | 4.645 | 3,019,177 | +51,022 | 0.09% | 14,024,259 |
| 2015-03-05 | 2015-03-03 | 4.684 | 2,968,155 | +102,044 | 0.09% | 13,903,607 |
| 2015-03-04 | 2015-03-02 | 4.782 | 2,866,111 | +25,511 | 0.08% | 13,706,477 |
| 2015-03-03 | 2015-02-27 | 4.802 | 2,840,600 | +102,044 | 0.08% | 13,640,151 |
| 2015-02-17 | 2015-02-13 | 4.645 | 2,738,556 | +43,879 | 0.08% | 12,720,758 |
| 2015-02-16 | 2015-02-12 | 4.508 | 2,694,677 | +69,390 | 0.08% | 12,147,238 |
| 2015-02-13 | 2015-02-11 | 4.547 | 2,625,287 | +88,778 | 0.08% | 11,937,346 |
| 2015-02-10 | 2015-02-06 | 4.429 | 2,536,509 | -51,022 | 0.07% | 11,235,382 |
| 2015-02-09 | 2015-02-05 | 4.429 | 2,587,531 | +25,511 | 0.08% | 11,461,382 |
| 2015-02-06 | 2015-02-04 | 4.469 | 2,562,020 | -51,022 | 0.08% | 11,448,811 |
| 2015-02-05 | 2015-02-03 | 4.331 | 2,613,042 | -102,044 | 0.08% | 11,318,312 |
| 2015-02-04 | 2015-02-02 | 4.292 | 2,715,086 | +51,022 | 0.08% | 11,653,885 |
| 2015-02-02 | 2015-01-29 | 4.469 | 2,664,064 | -51,022 | 0.08% | 11,904,811 |
| 2015-01-27 | 2015-01-23 | 4.449 | 2,715,086 | +51,022 | 0.08% | 12,079,597 |
| 2015-01-26 | 2015-01-22 | 4.449 | 2,664,064 | +58,165 | 0.08% | 11,852,597 |
| 2015-01-21 | 2015-01-19 | 4.410 | 2,605,899 | +25,511 | 0.08% | 11,491,669 |
| 2015-01-20 | 2015-01-16 | 4.527 | 2,580,388 | -76,533 | 0.08% | 11,682,613 |
| 2015-01-16 | 2015-01-14 | 4.704 | 2,656,921 | +25,511 | 0.08% | 12,497,780 |
| 2015-01-13 | 2015-01-09 | 4.821 | 2,631,410 | -174,495 | 0.08% | 12,687,225 |
| 2015-01-12 | 2015-01-08 | 4.782 | 2,805,905 | -179,597 | 0.08% | 13,418,556 |
| 2015-01-09 | 2015-01-07 | 4.782 | 2,985,502 | +30,613 | 0.09% | 14,277,435 |
| 2015-01-08 | 2015-01-06 | 4.821 | 2,954,889 | +45,920 | 0.09% | 14,246,864 |
| 2015-01-07 | 2015-01-05 | 4.763 | 2,908,969 | -56,124 | 0.09% | 13,854,421 |
| 2015-01-06 | 2015-01-02 | 4.684 | 2,965,093 | +87,757 | 0.09% | 13,889,264 |
| 2014-12-19 | 2014-12-17 | 4.214 | 2,877,336 | +10,205 | 0.08% | 12,124,729 |
| 2014-12-18 | 2014-12-16 | 4.233 | 2,867,131 | +10,204 | 0.08% | 12,137,921 |
| 2014-12-15 | 2014-12-11 | 4.253 | 2,856,927 | +15,307 | 0.08% | 12,150,716 |
| 2014-12-12 | 2014-12-10 | 4.331 | 2,841,620 | +102,044 | 0.08% | 12,308,391 |
| 2014-12-10 | 2014-12-08 | 4.527 | 2,739,576 | +153,066 | 0.08% | 12,403,331 |
| 2014-12-09 | 2014-12-05 | 4.586 | 2,586,510 | -25,511 | 0.08% | 11,862,413 |
| 2014-12-08 | 2014-12-04 | 4.606 | 2,612,021 | -15,307 | 0.08% | 12,030,607 |
| 2014-12-02 | 2014-11-28 | 4.508 | 2,627,328 | +204,088 | 0.08% | 11,843,638 |
| 2014-11-28 | 2014-11-26 | 4.547 | 2,423,240 | +204,088 | 0.07% | 11,018,625 |
| 2014-11-26 | 2014-11-24 | 4.527 | 2,219,152 | +7,143 | 0.07% | 10,047,130 |
| 2014-11-25 | 2014-11-21 | 4.371 | 2,212,009 | +25,511 | 0.07% | 9,667,958 |
| 2014-11-21 | 2014-11-19 | 4.410 | 2,186,498 | -30,614 | 0.06% | 9,642,166 |
| 2014-11-19 | 2014-11-17 | 4.429 | 2,217,112 | -23,470 | 0.07% | 9,820,624 |
| 2014-11-18 | 2014-11-14 | 4.488 | 2,240,582 | -54,083 | 0.07% | 10,056,326 |
| 2014-11-17 | 2014-11-13 | 4.351 | 2,294,665 | +25,511 | 0.07% | 9,984,246 |
| 2014-11-13 | 2014-11-11 | 4.253 | 2,269,154 | +61,226 | 0.07% | 9,650,875 |
| 2014-11-12 | 2014-11-10 | 4.371 | 2,207,928 | -51,022 | 0.07% | 9,650,121 |
| 2014-11-11 | 2014-11-07 | 4.410 | 2,258,950 | -5,570 | 0.07% | 9,961,670 |
| 2014-11-07 | 2014-11-05 | 4.410 | 2,264,520 | -35,716 | 0.07% | 9,986,233 |
| 2014-11-06 | 2014-11-04 | 4.449 | 2,300,236 | -263,273 | 0.07% | 10,233,902 |
| 2014-10-31 | 2014-10-29 | 4.273 | 2,563,509 | +251,028 | 0.08% | 10,953,032 |
| 2014-10-22 | 2014-10-20 | 4.233 | 2,312,481 | +51,022 | 0.07% | 9,789,825 |
| 2014-10-16 | 2014-10-14 | 4.253 | 2,261,459 | -53,063 | 0.07% | 9,618,148 |
| 2014-10-15 | 2014-10-13 | 4.253 | 2,314,522 | +25,511 | 0.07% | 9,843,829 |
| 2014-10-10 | 2014-10-08 | 4.351 | 2,289,011 | -153,066 | 0.07% | 9,959,645 |
| 2014-10-09 | 2014-10-07 | 4.429 | 2,442,077 | -20,408 | 0.07% | 10,817,099 |
| 2014-10-08 | 2014-10-06 | 4.429 | 2,462,485 | -25,511 | 0.07% | 10,907,495 |
| 2014-10-07 | 2014-10-03 | 4.390 | 2,487,996 | +175,515 | 0.07% | 10,922,969 |
| 2014-10-06 | 2014-09-30 | 4.273 | 2,312,481 | +34,695 | 0.07% | 9,880,472 |
| 2014-10-03 | 2014-09-29 | 4.331 | 2,277,786 | -5,102 | 0.07% | 9,866,161 |
| 2014-09-26 | 2014-09-24 | 4.488 | 2,282,888 | +2,041 | 0.07% | 10,246,206 |
| 2014-09-25 | 2014-09-23 | 4.527 | 2,280,847 | +20,409 | 0.07% | 10,326,452 |
| 2014-09-24 | 2014-09-22 | 4.547 | 2,260,438 | +15,306 | 0.07% | 10,278,354 |
| 2014-09-22 | 2014-09-18 | 4.665 | 2,245,132 | -254,058 | 0.07% | 10,472,777 |
| 2014-09-19 | 2014-09-17 | 4.704 | 2,499,190 | -98,983 | 0.07% | 11,755,836 |
| 2014-09-18 | 2014-09-16 | 4.645 | 2,598,173 | +510,220 | 0.08% | 12,068,670 |
| 2014-09-17 | 2014-09-15 | 4.704 | 2,087,953 | +45,920 | 0.06% | 9,821,435 |
| 2014-09-15 | 2014-09-11 | 4.723 | 2,042,033 | +15,306 | 0.06% | 9,645,457 |
| 2014-09-12 | 2014-09-10 | 4.881 | 2,026,727 | +15,307 | 0.06% | 9,892,412 |
| 2014-09-11 | 2014-09-08 | 4.941 | 2,011,420 | +11,425 | 0.06% | 9,937,427 |
| 2014-09-10 | 2014-09-05 | 4.980 | 1,999,995 | +17,136 | 0.06% | 9,960,347 |
| 2014-09-08 | 2014-09-04 | 4.881 | 1,982,859 | -10,080 | 0.06% | 9,678,293 |
| 2014-09-05 | 2014-09-03 | 4.921 | 1,992,939 | +55,440 | 0.06% | 9,806,579 |
| 2014-09-04 | 2014-09-02 | 4.861 | 1,937,499 | -30,240 | 0.06% | 9,418,449 |
| 2014-09-02 | 2014-08-29 | 4.901 | 1,967,739 | +50,400 | 0.06% | 9,643,536 |
| 2014-09-01 | 2014-08-28 | 5.000 | 1,917,339 | -10,571 | 0.06% | 9,586,747 |
| 2014-08-29 | 2014-08-27 | 5.179 | 1,927,910 | +5,040 | 0.06% | 9,983,874 |
| 2014-08-28 | 2014-08-26 | 5.179 | 1,922,870 | +30,240 | 0.06% | 9,957,774 |
| 2014-08-25 | 2014-08-21 | 5.258 | 1,892,630 | +32,256 | 0.06% | 9,951,383 |
| 2014-08-22 | 2014-08-20 | 5.298 | 1,860,374 | +139,103 | 0.06% | 9,855,607 |
| 2014-08-21 | 2014-08-19 | 5.258 | 1,721,271 | +31,057 | 0.06% | 9,050,383 |
| 2014-08-20 | 2014-08-18 | 5.238 | 1,690,214 | -20,160 | 0.06% | 8,853,550 |
| 2014-08-19 | 2014-08-15 | 5.238 | 1,710,374 | -25,200 | 0.06% | 8,959,151 |
| 2014-08-18 | 2014-08-14 | 5.238 | 1,735,574 | -5,040 | 0.06% | 9,091,152 |
| 2014-08-15 | 2014-08-13 | 5.317 | 1,740,614 | -5,040 | 0.06% | 9,255,696 |
| 2014-08-13 | 2014-08-11 | 5.317 | 1,745,654 | +25,200 | 0.06% | 9,282,497 |
| 2014-08-12 | 2014-08-08 | 5.198 | 1,720,454 | -25,200 | 0.06% | 8,943,679 |
| 2014-07-31 | 2014-07-29 | 5.298 | 1,745,654 | -38,304 | 0.06% | 9,247,860 |
| 2014-07-30 | 2014-07-28 | 5.317 | 1,783,958 | +23,184 | 0.07% | 9,486,178 |
| 2014-07-29 | 2014-07-25 | 5.258 | 1,760,774 | +25,200 | 0.06% | 9,258,089 |
| 2014-07-28 | 2014-07-24 | 5.238 | 1,735,574 | -10,080 | 0.06% | 9,091,152 |
| 2014-07-25 | 2014-07-23 | 5.179 | 1,745,654 | +15,120 | 0.06% | 9,040,043 |
| 2014-07-09 | 2014-07-07 | 5.139 | 1,730,534 | -15,120 | 0.06% | 8,893,071 |
| 2014-07-07 | 2014-07-03 | 5.159 | 1,745,654 | +5,040 | 0.06% | 9,005,407 |
| 2014-07-04 | 2014-07-02 | 5.060 | 1,740,614 | -14,112 | 0.06% | 8,806,726 |
| 2014-07-03 | 2014-06-30 | 4.921 | 1,754,726 | +5,040 | 0.06% | 8,634,413 |
| 2014-06-24 | 2014-06-20 | 5.488 | 1,749,686 | -15,120 | 0.06% | 9,601,504 |
| 2014-06-23 | 2014-06-19 | 5.508 | 1,764,806 | +89,840 | 0.07% | 9,721,160 |
| 2014-06-19 | 2014-06-17 | 5.404 | 1,674,966 | -24,054 | 0.06% | 9,052,209 |
| 2014-06-18 | 2014-06-16 | 5.446 | 1,699,020 | -1,924 | 0.07% | 9,252,839 |
| 2014-06-16 | 2014-06-12 | 5.384 | 1,700,944 | -481,089 | 0.07% | 9,157,249 |
| 2014-06-13 | 2014-06-11 | 5.404 | 2,182,033 | -2,075 | 0.08% | 11,792,609 |
| 2014-06-11 | 2014-06-09 | 5.404 | 2,184,108 | +4,811 | 0.08% | 11,803,823 |
| 2014-06-10 | 2014-06-06 | 5.467 | 2,179,297 | -48,109 | 0.08% | 11,913,720 |
| 2014-06-09 | 2014-06-05 | 5.384 | 2,227,406 | +24,055 | 0.09% | 11,991,524 |
| 2014-05-30 | 2014-05-28 | 5.363 | 2,203,351 | +4,811 | 0.09% | 11,816,221 |
| 2014-05-23 | 2014-05-21 | 5.238 | 2,198,540 | -1,925 | 0.08% | 11,516,225 |
| 2014-05-21 | 2014-05-19 | 5.217 | 2,200,465 | -3,848 | 0.09% | 11,480,569 |
| 2014-05-16 | 2014-05-14 | 5.321 | 2,204,313 | -7,698 | 0.09% | 11,729,742 |
| 2014-05-13 | 2014-05-09 | 4.947 | 2,212,011 | +14,433 | 0.09% | 10,943,077 |
| 2014-05-09 | 2014-05-07 | 5.051 | 2,197,578 | +8,660 | 0.08% | 11,100,072 |
| 2014-05-02 | 2014-04-29 | 5.238 | 2,188,918 | +48,108 | 0.08% | 11,465,824 |
| 2014-04-30 | 2014-04-28 | 5.238 | 2,140,810 | +9,622 | 0.08% | 11,213,828 |
| 2014-04-28 | 2014-04-24 | 5.446 | 2,131,188 | -5,773 | 0.08% | 11,606,420 |
| 2014-04-11 | 2014-04-09 | 5.571 | 2,136,961 | +38,487 | 0.08% | 11,904,375 |
| 2014-04-10 | 2014-04-08 | 5.529 | 2,098,474 | +9,622 | 0.08% | 11,602,737 |
| 2014-04-07 | 2014-04-03 | 5.488 | 2,088,852 | -120,272 | 0.08% | 11,462,697 |
| 2014-04-03 | 2014-04-01 | 5.238 | 2,209,124 | -14,433 | 0.09% | 11,571,665 |
| 2014-03-25 | 2014-03-21 | 5.093 | 2,223,557 | +48,109 | 0.09% | 11,323,732 |
| 2014-03-24 | 2014-03-20 | 4.989 | 2,175,448 | -15,395 | 0.08% | 10,852,634 |
| 2014-03-21 | 2014-03-19 | 5.030 | 2,190,843 | +962 | 0.08% | 11,020,514 |
| 2014-03-14 | 2014-03-12 | 5.155 | 2,189,881 | +48,109 | 0.08% | 11,288,791 |
| 2014-03-13 | 2014-03-11 | 5.134 | 2,141,772 | +28,865 | 0.08% | 10,996,271 |
| 2014-03-12 | 2014-03-10 | 5.197 | 2,112,907 | +9,622 | 0.08% | 10,979,830 |
| 2014-03-04 | 2014-02-28 | 5.404 | 2,103,285 | -24,054 | 0.08% | 11,367,022 |
| 2014-03-03 | 2014-02-27 | 5.363 | 2,127,339 | +9,622 | 0.08% | 11,408,581 |
| 2014-02-28 | 2014-02-26 | 5.342 | 2,117,717 | +48,108 | 0.08% | 11,312,961 |
| 2014-02-27 | 2014-02-25 | 5.217 | 2,069,609 | +39,450 | 0.08% | 10,797,849 |
| 2014-02-26 | 2014-02-24 | 5.446 | 2,030,159 | -24,055 | 0.08% | 11,056,217 |
| 2014-02-25 | 2014-02-21 | 5.612 | 2,054,214 | -67,352 | 0.08% | 11,528,815 |
| 2014-02-21 | 2014-02-19 | 5.758 | 2,121,566 | +24,054 | 0.08% | 12,215,508 |
| 2014-02-19 | 2014-02-17 | 5.758 | 2,097,512 | -48,109 | 0.08% | 12,077,011 |
| 2014-02-12 | 2014-02-10 | 5.612 | 2,145,621 | +9,622 | 0.08% | 12,041,816 |
| 2014-02-06 | 2014-02-04 | 5.633 | 2,135,999 | +48,109 | 0.08% | 12,032,214 |
| 2014-02-05 | 2014-01-30 | 5.779 | 2,087,890 | +14,433 | 0.08% | 12,065,009 |
| 2014-02-04 | 2014-01-28 | 5.924 | 2,073,457 | -21,168 | 0.08% | 12,283,302 |
| 2014-01-29 | 2014-01-27 | 5.612 | 2,094,625 | +93,331 | 0.08% | 11,755,613 |
| 2014-01-28 | 2014-01-24 | 5.820 | 2,001,294 | +481,088 | 0.08% | 11,647,807 |
| 2014-01-27 | 2014-01-23 | 5.862 | 1,520,206 | +2,887 | 0.06% | 8,911,007 |
| 2014-01-24 | 2014-01-22 | 5.966 | 1,517,319 | -14,433 | 0.06% | 9,051,781 |
| 2014-01-23 | 2014-01-21 | 5.841 | 1,531,752 | +24,055 | 0.06% | 8,946,847 |
| 2014-01-15 | 2014-01-13 | 5.799 | 1,507,697 | -24,055 | 0.06% | 8,743,665 |
| 2014-01-13 | 2014-01-09 | 5.862 | 1,531,752 | +24,055 | 0.06% | 8,978,686 |
| 2014-01-10 | 2014-01-08 | 5.799 | 1,507,697 | +24,054 | 0.06% | 8,743,665 |
| 2014-01-09 | 2014-01-07 | 5.695 | 1,483,643 | +5,773 | 0.06% | 8,449,971 |
| 2014-01-07 | 2014-01-03 | 5.882 | 1,477,870 | -168,381 | 0.06% | 8,693,565 |
| 2013-12-30 | 2013-12-24 | 6.070 | 1,646,251 | -35,600 | 0.06% | 9,992,039 |
| 2013-12-12 | 2013-12-10 | 6.153 | 1,681,851 | +14,432 | 0.06% | 10,347,953 |
| 2013-12-10 | 2013-12-06 | 6.257 | 1,667,419 | -14,432 | 0.06% | 10,432,454 |
| 2013-12-04 | 2013-12-02 | 6.340 | 1,681,851 | -4,811 | 0.06% | 10,662,587 |
| 2013-12-03 | 2013-11-29 | 6.361 | 1,686,662 | -9,622 | 0.07% | 10,728,147 |
| 2013-12-02 | 2013-11-28 | 6.277 | 1,696,284 | +25,979 | 0.07% | 10,648,311 |
| 2013-11-29 | 2013-11-27 | 6.236 | 1,670,305 | +144,326 | 0.06% | 10,415,791 |
| 2013-11-27 | 2013-11-25 | 6.236 | 1,525,979 | +4,811 | 0.06% | 9,515,794 |
| 2013-11-26 | 2013-11-22 | 6.340 | 1,521,168 | -40,411 | 0.06% | 9,643,890 |
| 2013-11-22 | 2013-11-20 | 6.444 | 1,561,579 | +14,432 | 0.06% | 10,062,384 |
| 2013-11-21 | 2013-11-19 | 6.402 | 1,547,147 | -4,811 | 0.06% | 9,905,069 |
| 2013-11-20 | 2013-11-18 | 6.527 | 1,551,958 | -14,432 | 0.06% | 10,129,426 |
| 2013-11-19 | 2013-11-15 | 6.361 | 1,566,390 | -9,622 | 0.06% | 9,963,147 |
| 2013-11-18 | 2013-11-14 | 6.215 | 1,576,012 | -52,920 | 0.06% | 9,795,034 |
| 2013-11-15 | 2013-11-13 | 6.174 | 1,628,932 | -1,924 | 0.06% | 10,056,217 |
| 2013-11-14 | 2013-11-12 | 6.257 | 1,630,856 | -9,622 | 0.06% | 10,203,692 |
| 2013-11-13 | 2013-11-11 | 6.236 | 1,640,478 | +962 | 0.06% | 10,229,794 |
| 2013-11-12 | 2013-11-08 | 6.236 | 1,639,516 | +11,172 | 0.06% | 10,223,795 |
| 2013-11-01 | 2013-10-30 | 6.402 | 1,628,344 | -11,546 | 0.06% | 10,424,905 |
| 2013-10-31 | 2013-10-29 | 6.298 | 1,639,890 | +6,735 | 0.06% | 10,328,389 |
| 2013-10-28 | 2013-10-24 | 6.340 | 1,633,155 | +19,243 | 0.06% | 10,353,864 |
| 2013-10-25 | 2013-10-23 | 6.485 | 1,613,912 | -261,712 | 0.06% | 10,466,697 |
| 2013-10-24 | 2013-10-22 | 6.548 | 1,875,624 | -167,418 | 0.07% | 12,280,939 |
| 2013-10-21 | 2013-10-17 | 6.589 | 2,043,042 | +20,205 | 0.08% | 13,462,068 |
| 2013-10-17 | 2013-10-15 | 6.714 | 2,022,837 | +9,622 | 0.08% | 13,581,215 |
| 2013-10-16 | 2013-10-11 | 6.859 | 2,013,215 | +9,622 | 0.08% | 13,809,544 |
| 2013-10-09 | 2013-10-07 | 6.527 | 2,003,593 | +9,622 | 0.08% | 13,077,188 |
| 2013-10-08 | 2013-10-04 | 6.527 | 1,993,971 | -4,811 | 0.08% | 13,014,387 |
| 2013-10-02 | 2013-09-27 | 6.610 | 1,998,782 | +9,621 | 0.08% | 13,211,976 |
| 2013-09-30 | 2013-09-26 | 6.506 | 1,989,161 | +9,622 | 0.08% | 12,941,645 |
| 2013-09-27 | 2013-09-25 | 6.693 | 1,979,539 | -100,066 | 0.08% | 13,249,368 |
| 2013-09-26 | 2013-09-24 | 6.693 | 2,079,605 | -82,747 | 0.08% | 13,919,125 |
| 2013-09-25 | 2013-09-23 | 6.756 | 2,162,352 | -9,622 | 0.08% | 14,607,806 |
| 2013-09-24 | 2013-09-19 | 6.818 | 2,171,974 | -8,660 | 0.09% | 14,808,248 |
| 2013-09-19 | 2013-09-17 | 6.735 | 2,180,634 | +19,244 | 0.09% | 14,685,983 |
| 2013-09-18 | 2013-09-16 | 6.776 | 2,161,390 | +5,773 | 0.08% | 14,646,234 |
| 2013-09-16 | 2013-09-12 | 7.112 | 2,155,617 | +58,098 | 0.08% | 15,329,748 |
| 2013-09-13 | 2013-09-11 | 7.133 | 2,097,519 | -28,263 | 0.08% | 14,961,109 |
| 2013-09-12 | 2013-09-10 | 7.175 | 2,125,782 | -22,612 | 0.09% | 15,252,956 |
| 2013-09-11 | 2013-09-09 | 6.942 | 2,148,394 | -7,537 | 0.09% | 14,913,524 |
| 2013-09-10 | 2013-09-06 | 6.836 | 2,155,931 | -130,014 | 0.09% | 14,737,008 |
| 2013-09-09 | 2013-09-05 | 7.048 | 2,285,945 | +98,924 | 0.09% | 16,110,999 |
| 2013-09-06 | 2013-09-04 | 6.942 | 2,187,021 | +23,553 | 0.09% | 15,181,662 |
| 2013-09-05 | 2013-09-03 | 6.878 | 2,163,468 | -149,799 | 0.09% | 14,880,382 |
| 2013-09-04 | 2013-09-02 | 6.793 | 2,313,267 | -23,553 | 0.09% | 15,714,275 |
| 2013-09-03 | 2013-08-30 | 6.836 | 2,336,820 | -15,074 | 0.09% | 15,973,487 |
| 2013-09-02 | 2013-08-29 | 6.666 | 2,351,894 | -32,975 | 0.09% | 15,677,110 |
| 2013-08-30 | 2013-08-28 | 6.262 | 2,384,869 | +29,207 | 0.10% | 14,934,997 |
| 2013-08-29 | 2013-08-27 | 6.284 | 2,355,662 | +9,421 | 0.09% | 14,802,099 |
| 2013-08-27 | 2013-08-23 | 6.262 | 2,346,241 | -9,421 | 0.09% | 14,693,093 |
| 2013-08-26 | 2013-08-22 | 6.390 | 2,355,662 | -183,716 | 0.09% | 15,052,134 |
| 2013-08-22 | 2013-08-20 | 6.135 | 2,539,378 | +188,426 | 0.10% | 15,579,151 |
| 2013-08-20 | 2013-08-16 | 6.305 | 2,350,952 | -9,421 | 0.09% | 14,822,410 |
| 2013-08-19 | 2013-08-15 | 6.369 | 2,360,373 | -18,843 | 0.09% | 15,032,129 |
| 2013-08-16 | 2013-08-13 | 6.432 | 2,379,216 | -18,842 | 0.10% | 15,303,653 |
| 2013-08-15 | 2013-08-12 | 6.220 | 2,398,058 | +508,750 | 0.10% | 14,915,778 |
| 2013-08-12 | 2013-08-08 | 6.093 | 1,889,308 | +42,282 | 0.08% | 11,510,741 |
| 2013-08-09 | 2013-08-07 | 6.071 | 1,847,026 | +4,711 | 0.08% | 11,213,925 |
| 2013-08-08 | 2013-08-06 | 6.284 | 1,842,315 | +4,710 | 0.08% | 11,576,418 |
| 2013-08-07 | 2013-08-05 | 6.305 | 1,837,605 | -9,421 | 0.08% | 11,585,832 |
| 2013-08-02 | 2013-07-31 | 6.071 | 1,847,026 | +9,421 | 0.08% | 11,213,925 |
| 2013-07-30 | 2013-07-26 | 6.029 | 1,837,605 | +4,711 | 0.08% | 11,078,708 |
| 2013-07-25 | 2013-07-23 | 6.071 | 1,832,894 | +2,826 | 0.08% | 11,128,125 |
| 2013-07-23 | 2013-07-19 | 5.795 | 1,830,068 | -8,479 | 0.08% | 10,605,923 |
| 2013-07-19 | 2013-07-17 | 5.986 | 1,838,547 | +4,711 | 0.08% | 11,006,328 |
| 2013-07-15 | 2013-07-11 | 6.029 | 1,833,836 | +8,479 | 0.08% | 11,055,985 |
| 2013-07-09 | 2013-07-05 | 5.902 | 1,825,357 | -4,711 | 0.08% | 10,772,369 |
| 2013-07-08 | 2013-07-04 | 5.732 | 1,830,068 | +4,711 | 0.08% | 10,489,375 |
| 2013-07-05 | 2013-07-03 | 5.710 | 1,825,357 | +4,711 | 0.08% | 10,423,623 |
| 2013-07-04 | 2013-07-02 | 5.986 | 1,820,646 | -42,396 | 0.08% | 10,899,165 |
| 2013-07-03 | 2013-06-28 | 6.262 | 1,863,042 | +24,495 | 0.08% | 11,667,109 |
| 2013-07-02 | 2013-06-27 | 5.626 | 1,838,547 | -81,023 | 0.08% | 10,342,826 |
| 2013-06-27 | 2013-06-25 | 5.328 | 1,919,570 | +84,792 | 0.08% | 10,228,131 |
| 2013-06-26 | 2013-06-24 | 5.562 | 1,834,778 | -111,172 | 0.08% | 10,204,775 |
| 2013-06-25 | 2013-06-21 | 5.880 | 1,945,950 | +47,107 | 0.08% | 11,442,741 |
| 2013-06-24 | 2013-06-20 | 6.050 | 1,898,843 | +9,421 | 0.08% | 11,488,214 |
| 2013-06-21 | 2013-06-19 | 6.050 | 1,889,422 | +4,711 | 0.08% | 11,431,216 |
| 2013-06-20 | 2013-06-18 | 6.199 | 1,884,711 | +18,842 | 0.08% | 11,682,781 |
| 2013-06-19 | 2013-06-17 | 6.135 | 1,865,869 | +36,743 | 0.08% | 11,447,156 |
| 2013-06-17 | 2013-06-13 | 6.500 | 1,829,126 | +21,460 | 0.08% | 11,889,203 |
| 2013-06-14 | 2013-06-11 | 6.632 | 1,807,666 | +9,077 | 0.08% | 11,988,692 |
| 2013-06-11 | 2013-06-07 | 6.963 | 1,798,589 | -3,630 | 0.08% | 12,522,935 |
| 2013-06-10 | 2013-06-06 | 7.029 | 1,802,219 | -9,077 | 0.08% | 12,667,338 |
| 2013-06-07 | 2013-06-05 | 7.073 | 1,811,296 | +213,309 | 0.08% | 12,810,957 |
| 2013-06-06 | 2013-06-04 | 7.205 | 1,597,987 | -4,538 | 0.07% | 11,513,519 |
| 2013-06-05 | 2013-06-03 | 7.073 | 1,602,525 | +19,969 | 0.07% | 11,334,359 |
| 2013-06-04 | 2013-05-31 | 7.249 | 1,582,556 | -17,246 | 0.07% | 11,472,078 |
| 2013-05-31 | 2013-05-29 | 7.183 | 1,599,802 | +8,169 | 0.07% | 11,491,347 |
| 2013-05-30 | 2013-05-28 | 7.271 | 1,591,633 | -21,784 | 0.09% | 11,572,947 |
| 2013-05-29 | 2013-05-27 | 6.985 | 1,613,417 | +8,169 | 0.10% | 11,269,198 |
| 2013-05-28 | 2013-05-24 | 7.073 | 1,605,248 | +31,769 | 0.09% | 11,353,618 |
| 2013-05-27 | 2013-05-23 | 7.007 | 1,573,479 | -47,200 | 0.09% | 11,024,913 |
| 2013-05-24 | 2013-05-22 | 7.249 | 1,620,679 | +5,446 | 0.10% | 11,748,435 |
| 2013-05-23 | 2013-05-21 | 7.337 | 1,615,233 | +68,985 | 0.10% | 11,851,314 |
| 2013-05-21 | 2013-05-16 | 7.271 | 1,546,248 | -3,630 | 0.09% | 11,242,948 |
| 2013-05-20 | 2013-05-15 | 7.227 | 1,549,878 | -68,986 | 0.09% | 11,201,043 |
| 2013-05-15 | 2013-05-13 | 7.249 | 1,618,864 | -1,815 | 0.10% | 11,735,278 |
| 2013-05-14 | 2013-05-10 | 7.359 | 1,620,679 | +5,446 | 0.10% | 11,926,982 |
| 2013-05-13 | 2013-05-09 | 7.469 | 1,615,233 | -908 | 0.10% | 12,064,851 |
| 2013-04-29 | 2013-04-25 | 7.227 | 1,616,141 | -9,077 | 0.10% | 11,679,929 |
| 2013-04-24 | 2013-04-22 | 7.315 | 1,625,218 | -18,154 | 0.10% | 11,888,767 |
| 2013-04-23 | 2013-04-19 | 7.271 | 1,643,372 | +158,848 | 0.10% | 11,949,148 |
| 2013-04-22 | 2013-04-18 | 7.205 | 1,484,524 | +9,077 | 0.09% | 10,696,017 |
| 2013-04-19 | 2013-04-17 | 7.117 | 1,475,447 | -13,615 | 0.09% | 10,500,579 |
| 2013-04-18 | 2013-04-16 | 7.117 | 1,489,062 | -13,616 | 0.09% | 10,597,475 |
| 2013-04-17 | 2013-04-15 | 6.963 | 1,502,678 | -13,615 | 0.09% | 10,462,612 |
| 2013-04-15 | 2013-04-11 | 6.919 | 1,516,293 | +4,538 | 0.09% | 10,490,589 |
| 2013-04-12 | 2013-04-10 | 6.963 | 1,511,755 | -36,308 | 0.09% | 10,525,812 |
| 2013-04-11 | 2013-04-09 | 6.742 | 1,548,063 | -44,477 | 0.09% | 10,437,516 |
| 2013-04-10 | 2013-04-08 | 6.456 | 1,592,540 | +4,538 | 0.09% | 10,281,230 |
| 2013-04-09 | 2013-04-05 | 6.368 | 1,588,002 | +59,908 | 0.09% | 10,111,975 |
| 2013-04-08 | 2013-04-03 | 6.588 | 1,528,094 | +27,231 | 0.09% | 10,067,192 |
| 2013-04-03 | 2013-03-28 | 6.852 | 1,500,863 | -4,538 | 0.09% | 10,284,627 |
| 2013-04-02 | 2013-03-27 | 6.830 | 1,505,401 | +4,538 | 0.09% | 10,282,554 |
| 2013-03-28 | 2013-03-26 | 6.830 | 1,500,863 | -5,446 | 0.09% | 10,251,557 |
| 2013-03-27 | 2013-03-25 | 6.632 | 1,506,309 | +22,693 | 0.09% | 9,990,050 |
| 2013-03-22 | 2013-03-20 | 6.654 | 1,483,616 | +10,892 | 0.09% | 9,872,237 |
| 2013-03-21 | 2013-03-19 | 6.390 | 1,472,724 | -9,985 | 0.09% | 9,410,365 |
| 2013-03-20 | 2013-03-18 | 6.280 | 1,482,709 | -1,815 | 0.09% | 9,310,819 |
| 2013-03-19 | 2013-03-15 | 6.346 | 1,484,524 | -4,538 | 0.09% | 9,420,345 |
| 2013-03-18 | 2013-03-14 | 6.764 | 1,489,062 | -9,077 | 0.09% | 10,072,523 |
| 2013-03-15 | 2013-03-13 | 6.213 | 1,498,139 | -10,345 | 0.09% | 9,308,685 |
| 2013-03-14 | 2013-03-12 | 6.742 | 1,508,484 | +2,723 | 0.09% | 10,170,662 |
| 2013-03-13 | 2013-03-11 | 7.051 | 1,505,761 | +4,539 | 0.09% | 10,616,788 |
| 2013-03-12 | 2013-03-08 | 7.183 | 1,501,222 | -42,662 | 0.09% | 10,783,249 |
| 2013-03-11 | 2013-03-07 | 7.315 | 1,543,884 | +2,723 | 0.09% | 11,293,794 |
| 2013-03-08 | 2013-03-06 | 7.381 | 1,541,161 | -8,169 | 0.09% | 11,375,747 |
| 2013-03-07 | 2013-03-05 | 7.205 | 1,549,330 | -79,878 | 0.09% | 11,162,945 |
| 2013-03-06 | 2013-03-04 | 7.095 | 1,629,208 | +10,893 | 0.10% | 11,558,980 |
| 2013-03-05 | 2013-03-01 | 7.469 | 1,618,315 | -9,077 | 0.10% | 12,087,872 |
| 2013-03-04 | 2013-02-28 | 7.469 | 1,627,392 | +59,908 | 0.10% | 12,155,672 |
| 2013-03-01 | 2013-02-27 | 7.403 | 1,567,484 | -3,631 | 0.09% | 11,604,582 |
| 2013-02-28 | 2013-02-26 | 6.985 | 1,571,115 | +12,708 | 0.09% | 10,973,732 |
| 2013-02-27 | 2013-02-25 | 7.095 | 1,558,407 | -177,910 | 0.09% | 11,056,658 |
| 2013-02-26 | 2013-02-22 | 7.205 | 1,736,317 | -387,588 | 0.10% | 12,510,189 |
| 2013-02-25 | 2013-02-21 | 7.161 | 2,123,905 | +9,077 | 0.13% | 15,209,171 |
| 2013-02-22 | 2013-02-20 | 7.139 | 2,114,828 | +40,847 | 0.12% | 15,097,574 |
| 2013-02-21 | 2013-02-19 | 7.161 | 2,073,981 | +907 | 0.12% | 14,851,668 |
| 2013-02-20 | 2013-02-18 | 7.558 | 2,073,074 | -7,261 | 0.12% | 15,667,367 |
| 2013-02-19 | 2013-02-15 | 7.646 | 2,080,335 | +622,683 | 0.12% | 15,905,593 |
| 2013-02-18 | 2013-02-14 | 7.293 | 1,457,652 | -4,539 | 0.09% | 10,630,873 |
| 2013-02-14 | 2013-02-07 | 6.985 | 1,462,191 | -4,538 | 0.09% | 10,212,933 |
| 2013-02-08 | 2013-02-06 | 7.205 | 1,466,729 | -35,401 | 0.09% | 10,567,804 |
| 2013-02-07 | 2013-02-05 | 7.205 | 1,502,130 | +13,616 | 0.09% | 10,822,868 |
| 2013-02-06 | 2013-02-04 | 7.403 | 1,488,514 | -9,077 | 0.09% | 11,019,942 |
| 2013-02-05 | 2013-02-01 | 7.558 | 1,497,591 | +53,554 | 0.09% | 11,318,124 |
| 2013-02-04 | 2013-01-31 | 7.866 | 1,444,037 | -104,385 | 0.09% | 11,358,831 |
| 2013-02-01 | 2013-01-30 | 8.108 | 1,548,422 | +13,615 | 0.09% | 12,555,218 |
| 2013-01-31 | 2013-01-29 | 8.064 | 1,534,807 | -13,615 | 0.09% | 12,377,187 |
| 2013-01-30 | 2013-01-28 | 8.219 | 1,548,422 | -32,678 | 0.09% | 12,725,805 |
| 2013-01-29 | 2013-01-25 | 8.329 | 1,581,100 | +9,077 | 0.09% | 13,168,559 |
| 2013-01-28 | 2013-01-24 | 8.263 | 1,572,023 | +4,539 | 0.09% | 12,989,046 |
| 2013-01-25 | 2013-01-23 | 8.615 | 1,567,484 | -58,093 | 0.09% | 13,504,141 |
| 2013-01-21 | 2013-01-17 | 7.403 | 1,625,577 | +68,985 | 0.10% | 12,034,663 |
| 2013-01-18 | 2013-01-16 | 7.558 | 1,556,592 | +54,462 | 0.09% | 11,764,027 |
| 2013-01-16 | 2013-01-14 | 7.403 | 1,502,130 | -9,077 | 0.09% | 11,120,745 |
| 2013-01-15 | 2013-01-11 | 7.139 | 1,511,207 | -6,354 | 0.09% | 10,788,376 |
| 2013-01-14 | 2013-01-10 | 7.491 | 1,517,561 | -8,169 | 0.09% | 11,368,736 |
| 2013-01-11 | 2013-01-09 | 7.800 | 1,525,730 | -14,523 | 0.09% | 11,900,578 |
| 2013-01-10 | 2013-01-08 | 7.558 | 1,540,253 | -5,446 | 0.09% | 11,640,544 |
| 2013-01-09 | 2013-01-07 | 7.381 | 1,545,699 | +907 | 0.09% | 11,409,243 |
| 2013-01-08 | 2013-01-04 | 7.183 | 1,544,792 | +95,309 | 0.09% | 11,096,211 |
| 2013-01-07 | 2013-01-03 | 7.469 | 1,449,483 | +18,154 | 0.09% | 10,826,795 |
| 2013-01-04 | 2013-01-02 | 7.183 | 1,431,329 | -52,647 | 0.08% | 10,281,209 |
| 2012-12-28 | 2012-12-24 | 6.897 | 1,483,976 | -9,077 | 0.09% | 10,234,304 |
| 2012-12-27 | 2012-12-20 | 6.919 | 1,493,053 | +4,539 | 0.09% | 10,329,801 |
| 2012-12-20 | 2012-12-18 | 6.786 | 1,488,514 | +4,538 | 0.09% | 10,101,613 |
| 2012-12-19 | 2012-12-17 | 6.941 | 1,483,976 | -4,576 | 0.09% | 10,299,699 |
| 2012-12-17 | 2012-12-13 | 7.073 | 1,488,552 | -36,308 | 0.09% | 10,528,249 |
| 2012-12-14 | 2012-12-12 | 7.205 | 1,524,860 | +11,800 | 0.09% | 10,986,638 |
| 2012-12-12 | 2012-12-10 | 7.095 | 1,513,060 | +13,615 | 0.09% | 10,734,928 |
| 2012-12-11 | 2012-12-07 | 6.544 | 1,499,445 | -202,561 | 0.09% | 9,812,374 |
| 2012-12-10 | 2012-12-06 | 6.280 | 1,702,006 | +169,381 | 0.10% | 10,687,916 |
| 2012-12-07 | 2012-12-05 | 5.927 | 1,532,625 | -27,231 | 0.09% | 9,083,962 |
| 2012-12-06 | 2012-12-04 | 5.575 | 1,559,856 | -9,077 | 0.09% | 8,695,451 |
| 2012-12-05 | 2012-12-03 | 5.729 | 1,568,933 | +13,615 | 0.09% | 8,988,037 |
| 2012-12-04 | 2012-11-30 | 5.751 | 1,555,318 | -3,631 | 0.09% | 8,944,309 |
| 2012-12-03 | 2012-11-29 | 5.619 | 1,558,949 | -12,339 | 0.09% | 8,759,094 |
| 2012-11-30 | 2012-11-28 | 5.486 | 1,571,288 | +20,877 | 0.09% | 8,620,694 |
| 2012-11-29 | 2012-11-27 | 5.442 | 1,550,411 | +27,231 | 0.09% | 8,437,832 |
| 2012-11-28 | 2012-11-26 | 5.575 | 1,523,180 | -36,308 | 0.09% | 8,491,000 |
| 2012-11-27 | 2012-11-23 | 5.420 | 1,559,488 | -93,493 | 0.09% | 8,452,871 |
| 2012-11-26 | 2012-11-22 | 5.222 | 1,652,981 | +18,154 | 0.10% | 8,631,839 |
| 2012-11-23 | 2012-11-21 | 5.024 | 1,634,827 | -4,538 | 0.10% | 8,212,847 |
| 2012-11-22 | 2012-11-20 | 4.891 | 1,639,365 | -49,924 | 0.10% | 8,018,917 |
| 2012-11-20 | 2012-11-16 | 4.847 | 1,689,289 | -9,077 | 0.10% | 8,188,677 |
| 2012-11-16 | 2012-11-14 | 4.803 | 1,698,366 | +18,154 | 0.10% | 8,157,834 |
| 2012-11-15 | 2012-11-13 | 4.781 | 1,680,212 | +9,077 | 0.10% | 8,033,613 |
| 2012-11-14 | 2012-11-12 | 4.958 | 1,671,135 | +28,667 | 0.10% | 8,284,783 |
| 2012-11-12 | 2012-11-08 | 4.869 | 1,642,468 | +4,539 | 0.10% | 7,997,906 |
| 2012-11-09 | 2012-11-07 | 5.002 | 1,637,929 | -13,616 | 0.10% | 8,192,341 |
| 2012-11-08 | 2012-11-06 | 4.891 | 1,651,545 | -29,267 | 0.10% | 8,078,496 |
| 2012-11-07 | 2012-11-05 | 4.936 | 1,680,812 | -54,462 | 0.10% | 8,295,723 |
| 2012-11-06 | 2012-11-02 | 4.649 | 1,735,274 | +37,216 | 0.11% | 8,067,475 |
| 2012-11-05 | 2012-11-01 | 4.759 | 1,698,058 | -266,864 | 0.10% | 8,081,526 |
| 2012-11-02 | 2012-10-31 | 4.539 | 1,964,922 | -1,816 | 0.12% | 8,918,661 |
| 2012-10-31 | 2012-10-29 | 4.319 | 1,966,738 | -908 | 0.12% | 8,493,559 |
| 2012-10-29 | 2012-10-25 | 4.473 | 1,967,646 | -27,231 | 0.12% | 8,800,961 |
| 2012-10-26 | 2012-10-24 | 4.561 | 1,994,877 | +33,585 | 0.12% | 9,098,579 |
| 2012-10-25 | 2012-10-22 | 4.208 | 1,961,292 | -19,061 | 0.12% | 8,253,967 |
| 2012-10-22 | 2012-10-18 | 4.253 | 1,980,353 | -45,385 | 0.12% | 8,421,453 |
| 2012-10-18 | 2012-10-16 | 4.164 | 2,025,738 | -27,232 | 0.12% | 8,435,915 |
| 2012-10-15 | 2012-10-11 | 3.966 | 2,052,970 | -4,538 | 0.12% | 8,142,208 |
| 2012-10-05 | 2012-10-03 | 3.944 | 2,057,508 | +45,385 | 0.13% | 8,114,872 |
| 2012-10-04 | 2012-09-28 | 3.966 | 2,012,123 | -9,077 | 0.12% | 7,980,207 |
| 2012-10-03 | 2012-09-27 | 3.900 | 2,021,200 | +1,815 | 0.12% | 7,882,603 |
| 2012-09-27 | 2012-09-25 | 3.812 | 2,019,385 | +13,616 | 0.12% | 7,697,547 |
| 2012-09-19 | 2012-09-17 | 3.900 | 2,005,769 | +22,692 | 0.12% | 7,822,423 |
| 2012-09-17 | 2012-09-13 | 4.190 | 1,983,077 | +21,346 | 0.12% | 8,308,788 |
| 2012-09-14 | 2012-09-12 | 4.167 | 1,961,731 | -20,965 | 0.12% | 8,174,437 |
| 2012-09-03 | 2012-08-30 | 4.075 | 1,982,696 | +21,839 | 0.13% | 8,080,219 |
| 2012-08-31 | 2012-08-29 | 4.075 | 1,960,857 | +43,677 | 0.12% | 7,991,217 |
| 2012-08-30 | 2012-08-28 | 4.030 | 1,917,180 | +4,368 | 0.12% | 7,725,428 |
| 2012-08-29 | 2012-08-27 | 4.121 | 1,912,812 | -218,385 | 0.12% | 7,883,005 |
| 2012-08-28 | 2012-08-24 | 3.984 | 2,131,197 | +8,735 | 0.13% | 8,490,238 |
| 2012-08-22 | 2012-08-20 | 4.030 | 2,122,462 | -44,551 | 0.13% | 8,552,628 |
| 2012-08-21 | 2012-08-17 | 3.984 | 2,167,013 | -43,677 | 0.14% | 8,632,921 |
| 2012-08-08 | 2012-08-06 | 3.961 | 2,210,690 | -13,103 | 0.14% | 8,756,307 |
| 2012-08-01 | 2012-07-30 | 4.030 | 2,223,793 | -131,031 | 0.14% | 8,960,950 |
| 2012-07-31 | 2012-07-27 | 4.052 | 2,354,824 | -123,169 | 0.15% | 9,542,864 |
| 2012-07-27 | 2012-07-25 | 4.007 | 2,477,993 | -39,309 | 0.16% | 9,928,534 |
| 2012-07-25 | 2012-07-23 | 4.098 | 2,517,302 | -260,315 | 0.16% | 10,316,571 |
| 2012-07-20 | 2012-07-18 | 4.259 | 2,777,617 | -8,736 | 0.18% | 11,828,572 |
| 2012-07-18 | 2012-07-16 | 4.190 | 2,786,353 | +43,677 | 0.18% | 11,674,391 |
| 2012-07-17 | 2012-07-13 | 4.213 | 2,742,676 | +34,068 | 0.17% | 11,554,186 |
| 2012-07-16 | 2012-07-12 | 4.213 | 2,708,608 | +13,104 | 0.17% | 11,410,666 |
| 2012-07-13 | 2012-07-11 | 4.281 | 2,695,504 | +26,206 | 0.17% | 11,540,606 |
| 2012-07-12 | 2012-07-10 | 4.304 | 2,669,298 | +78,618 | 0.17% | 11,489,521 |
| 2012-07-11 | 2012-07-09 | 4.327 | 2,590,680 | +104,825 | 0.16% | 11,210,438 |
| 2012-07-10 | 2012-07-06 | 4.419 | 2,485,855 | +21,839 | 0.16% | 10,984,496 |
| 2012-07-06 | 2012-07-04 | 4.236 | 2,464,016 | +4,367 | 0.16% | 10,436,678 |
| 2012-07-05 | 2012-07-03 | 4.213 | 2,459,649 | +8,736 | 0.16% | 10,361,866 |
| 2012-07-04 | 2012-06-29 | 4.167 | 2,450,913 | -786,187 | 0.15% | 10,212,835 |
| 2012-07-03 | 2012-06-28 | 4.144 | 3,237,100 | -131,031 | 0.20% | 13,414,723 |
| 2012-06-29 | 2012-06-27 | 4.281 | 3,368,131 | -131,031 | 0.21% | 14,420,410 |
| 2012-06-28 | 2012-06-26 | 4.144 | 3,499,162 | -358,151 | 0.22% | 14,500,722 |
| 2012-06-27 | 2012-06-25 | 4.518 | 3,857,313 | -56,780 | 0.24% | 17,429,179 |
| 2012-06-26 | 2012-06-22 | 4.471 | 3,914,093 | +153,127 | 0.25% | 17,498,587 |
| 2012-06-25 | 2012-06-21 | 4.495 | 3,760,966 | +117,956 | 0.25% | 16,903,923 |
| 2012-06-22 | 2012-06-20 | 4.542 | 3,643,010 | +196,593 | 0.24% | 16,547,950 |
| 2012-06-21 | 2012-06-19 | 4.471 | 3,446,417 | +33,462 | 0.23% | 15,407,766 |
| 2012-06-19 | 2012-06-15 | 4.303 | 3,412,955 | +4,183 | 0.23% | 14,687,007 |
| 2012-06-18 | 2012-06-14 | 4.303 | 3,408,772 | +4,183 | 0.22% | 14,669,007 |
| 2012-06-15 | 2012-06-13 | 4.327 | 3,404,589 | -8,366 | 0.22% | 14,732,400 |
| 2012-06-14 | 2012-06-12 | 4.327 | 3,412,955 | +16,732 | 0.23% | 14,768,602 |
| 2012-06-11 | 2012-06-07 | 4.255 | 3,396,223 | -12,549 | 0.22% | 14,452,615 |
| 2012-06-08 | 2012-06-06 | 4.184 | 3,408,772 | -12,548 | 0.22% | 14,261,534 |
| 2012-06-06 | 2012-06-04 | 3.993 | 3,421,320 | +12,548 | 0.23% | 13,659,676 |
| 2012-06-01 | 2012-05-30 | 4.184 | 3,408,772 | -12,548 | 0.22% | 14,261,534 |
| 2012-05-31 | 2012-05-29 | 4.184 | 3,421,320 | +8,365 | 0.23% | 14,314,032 |
| 2012-05-24 | 2012-05-22 | 4.160 | 3,412,955 | +20,914 | 0.23% | 14,197,440 |
| 2012-05-22 | 2012-05-18 | 3.969 | 3,392,041 | -6,692 | 0.22% | 13,461,685 |
| 2012-05-17 | 2012-05-15 | 4.088 | 3,398,733 | -8,788 | 0.22% | 13,894,515 |
| 2012-05-16 | 2012-05-14 | 4.040 | 3,407,521 | +422 | 0.22% | 13,767,513 |
| 2012-05-14 | 2012-05-10 | 4.088 | 3,407,099 | -6,692 | 0.22% | 13,928,717 |
| 2012-05-11 | 2012-05-09 | 4.088 | 3,413,791 | +6,692 | 0.23% | 13,956,075 |
| 2012-05-10 | 2012-05-08 | 4.184 | 3,407,099 | +4,183 | 0.22% | 14,254,535 |
| 2012-05-09 | 2012-05-07 | 4.184 | 3,402,916 | +16,731 | 0.22% | 14,237,034 |
| 2012-05-03 | 2012-04-30 | 4.327 | 3,386,185 | +12,549 | 0.22% | 14,652,762 |
| 2012-04-26 | 2012-04-24 | 4.208 | 3,373,636 | +20,914 | 0.22% | 14,195,188 |
| 2012-04-25 | 2012-04-23 | 4.232 | 3,352,722 | +117,119 | 0.22% | 14,187,343 |
| 2012-04-24 | 2012-04-20 | 4.375 | 3,235,603 | +8,366 | 0.21% | 14,155,870 |
| 2012-04-23 | 2012-04-19 | 4.351 | 3,227,237 | +12,548 | 0.21% | 14,042,114 |
| 2012-04-19 | 2012-04-17 | 4.351 | 3,214,689 | +20,914 | 0.21% | 13,987,516 |
| 2012-04-17 | 2012-04-13 | 4.375 | 3,193,775 | -221,689 | 0.21% | 13,972,871 |
| 2012-04-16 | 2012-04-12 | 4.303 | 3,415,464 | -16,732 | 0.23% | 14,697,804 |
| 2012-04-12 | 2012-04-10 | 4.232 | 3,432,196 | +460,111 | 0.23% | 14,523,644 |
| 2012-04-03 | 2012-03-30 | 4.040 | 2,972,085 | -5,019 | 0.20% | 12,008,207 |
| 2012-04-02 | 2012-03-29 | 4.016 | 2,977,104 | +4,182 | 0.20% | 11,957,311 |
| 2012-03-30 | 2012-03-28 | 4.040 | 2,972,922 | -12,548 | 0.20% | 12,011,589 |
| 2012-03-29 | 2012-03-27 | 3.873 | 2,985,470 | +29,280 | 0.20% | 11,562,666 |
| 2012-03-27 | 2012-03-23 | 3.682 | 2,956,190 | +54,377 | 0.19% | 10,883,869 |
| 2012-03-22 | 2012-03-20 | 3.825 | 2,901,813 | +644,155 | 0.19% | 11,099,915 |
| 2012-03-21 | 2012-03-19 | 3.801 | 2,257,658 | +20,914 | 0.15% | 8,581,941 |
| 2012-03-19 | 2012-03-15 | 4.088 | 2,236,744 | +12,548 | 0.15% | 9,144,135 |
| 2012-03-16 | 2012-03-14 | 4.160 | 2,224,196 | +158,948 | 0.15% | 9,252,361 |
| 2012-03-15 | 2012-03-13 | 4.208 | 2,065,248 | +20,914 | 0.14% | 8,689,907 |
| 2012-03-14 | 2012-03-12 | 4.136 | 2,044,334 | -8,366 | 0.13% | 8,455,284 |
| 2012-03-12 | 2012-03-08 | 4.303 | 2,052,700 | -62,742 | 0.14% | 8,833,407 |
| 2012-03-07 | 2012-03-05 | 4.471 | 2,115,442 | +12,548 | 0.14% | 9,457,426 |
| 2012-03-06 | 2012-03-02 | 4.471 | 2,102,894 | -6,692 | 0.14% | 9,401,329 |
| 2012-03-01 | 2012-02-28 | 4.423 | 2,109,586 | +73,617 | 0.14% | 9,330,377 |
| 2012-02-29 | 2012-02-27 | 4.447 | 2,035,969 | +8,366 | 0.13% | 9,053,455 |
| 2012-02-28 | 2012-02-24 | 4.495 | 2,027,603 | +4,183 | 0.13% | 9,113,202 |
| 2012-02-27 | 2012-02-23 | 4.542 | 2,023,420 | +1,673 | 0.13% | 9,191,151 |
| 2012-02-24 | 2012-02-22 | 4.614 | 2,021,747 | +25,097 | 0.13% | 9,328,555 |
| 2012-02-23 | 2012-02-21 | 4.399 | 1,996,650 | +41,828 | 0.13% | 8,783,144 |
| 2012-02-22 | 2012-02-20 | 4.447 | 1,954,822 | -12,548 | 0.13% | 8,692,614 |
| 2012-02-21 | 2012-02-17 | 4.327 | 1,967,370 | -10,876 | 0.13% | 8,513,240 |
| 2012-02-16 | 2012-02-14 | 4.232 | 1,978,246 | -16,731 | 0.13% | 8,371,125 |
| 2012-02-15 | 2012-02-13 | 4.232 | 1,994,977 | -41,828 | 0.13% | 8,441,923 |
| 2012-02-14 | 2012-02-10 | 4.303 | 2,036,805 | +51,867 | 0.13% | 8,765,006 |
| 2012-02-13 | 2012-02-09 | 4.279 | 1,984,938 | +25,097 | 0.13% | 8,494,351 |
| 2012-02-01 | 2012-01-30 | 3.897 | 1,959,841 | -334,626 | 0.13% | 7,637,280 |
| 2012-01-30 | 2012-01-26 | 3.945 | 2,294,467 | -20,914 | 0.15% | 9,050,988 |
| 2012-01-27 | 2012-01-20 | 3.825 | 2,315,381 | +29,279 | 0.15% | 8,856,715 |
| 2012-01-19 | 2012-01-17 | 3.562 | 2,286,102 | -16,731 | 0.15% | 8,143,519 |
| 2012-01-17 | 2012-01-13 | 3.467 | 2,302,833 | +20,914 | 0.15% | 7,982,900 |
| 2012-01-16 | 2012-01-12 | 3.395 | 2,281,919 | +2,510 | 0.15% | 7,746,737 |
| 2012-01-12 | 2012-01-10 | 3.299 | 2,279,409 | +418,283 | 0.15% | 7,520,238 |
| 2012-01-06 | 2012-01-04 | 3.323 | 1,861,126 | -20,915 | 0.12% | 6,184,731 |
| 2011-12-14 | 2011-12-12 | 3.299 | 1,882,041 | +1,674 | 0.12% | 6,209,239 |
| 2011-12-05 | 2011-12-01 | 3.490 | 1,880,367 | +20,914 | 0.12% | 6,563,352 |
| 2011-11-30 | 2011-11-28 | 3.275 | 1,859,453 | -1,673 | 0.12% | 6,090,263 |
| 2011-11-22 | 2011-11-18 | 3.419 | 1,861,126 | +8,365 | 0.12% | 6,362,709 |
| 2011-11-15 | 2011-11-11 | 3.586 | 1,852,761 | +2,510 | 0.12% | 6,644,173 |
| 2011-11-10 | 2011-11-08 | 3.921 | 1,850,251 | +3,191 | 0.12% | 7,254,454 |
| 2011-11-01 | 2011-10-28 | 4.112 | 1,847,060 | -15,059 | 0.12% | 7,595,208 |
| 2011-10-31 | 2011-10-27 | 4.040 | 1,862,119 | +6,693 | 0.13% | 7,523,577 |
| 2011-10-26 | 2011-10-24 | 3.825 | 1,855,426 | +4,183 | 0.13% | 7,097,311 |
| 2011-10-18 | 2011-10-14 | 3.945 | 1,851,243 | -41,829 | 0.13% | 7,302,602 |
| 2011-10-17 | 2011-10-13 | 4.016 | 1,893,072 | +41,829 | 0.13% | 7,603,379 |
| 2011-09-30 | 2011-09-27 | 3.514 | 1,851,243 | -13,385 | 0.13% | 6,505,954 |
| 2011-09-28 | 2011-09-26 | 3.371 | 1,864,628 | -2,510 | 0.13% | 6,285,525 |
| 2011-09-26 | 2011-09-22 | 3.538 | 1,867,138 | -4,183 | 0.13% | 6,606,453 |
| 2011-09-20 | 2011-09-16 | 4.088 | 1,871,321 | +12,549 | 0.13% | 7,650,233 |
| 2011-09-15 | 2011-09-12 | 4.768 | 1,858,772 | +65,182 | 0.13% | 8,862,105 |
| 2011-09-14 | 2011-09-09 | 4.917 | 1,793,590 | +2,416 | 0.13% | 8,818,564 |
| 2011-08-30 | 2011-08-26 | 4.867 | 1,791,174 | -4,027 | 0.13% | 8,717,729 |
| 2011-08-26 | 2011-08-24 | 4.569 | 1,795,201 | -3,221 | 0.13% | 8,202,390 |
| 2011-08-25 | 2011-08-23 | 4.644 | 1,798,422 | -806 | 0.13% | 8,351,082 |
| 2011-08-23 | 2011-08-19 | 4.743 | 1,799,228 | +3,222 | 0.13% | 8,533,537 |
| 2011-08-22 | 2011-08-18 | 4.966 | 1,796,006 | -20,136 | 0.13% | 8,919,639 |
| 2011-08-15 | 2011-08-11 | 4.693 | 1,816,142 | +28,190 | 0.13% | 8,523,562 |
| 2011-08-12 | 2011-08-10 | 4.768 | 1,787,952 | -2,416 | 0.13% | 8,524,455 |
| 2011-08-09 | 2011-08-05 | 5.339 | 1,790,368 | +8,054 | 0.13% | 9,558,512 |
| 2011-08-04 | 2011-08-02 | 5.562 | 1,782,314 | -20,135 | 0.13% | 9,913,837 |
| 2011-08-03 | 2011-08-01 | 5.662 | 1,802,449 | -12,082 | 0.13% | 10,204,867 |
| 2011-08-01 | 2011-07-28 | 5.686 | 1,814,531 | +12,082 | 0.13% | 10,318,330 |
| 2011-07-26 | 2011-07-22 | 5.711 | 1,802,449 | +1,610 | 0.13% | 10,294,383 |
| 2011-07-21 | 2011-07-19 | 5.562 | 1,800,839 | +20,136 | 0.13% | 10,016,879 |
| 2011-07-08 | 2011-07-06 | 5.885 | 1,780,703 | +16,108 | 0.12% | 10,479,712 |
| 2011-06-16 | 2011-06-14 | 5.662 | 1,764,595 | -106,315 | 0.12% | 9,990,550 |
| 2011-06-13 | 2011-06-09 | 5.662 | 1,870,910 | -805 | 0.13% | 10,592,470 |
| 2011-06-02 | 2011-05-31 | 6.238 | 1,871,715 | +109,536 | 0.13% | 11,675,636 |
| 2011-06-01 | 2011-05-30 | 6.187 | 1,762,179 | +46,643 | 0.12% | 10,902,256 |
| 2011-05-26 | 2011-05-24 | 6.136 | 1,715,536 | -7,823 | 0.12% | 10,525,969 |
| 2011-05-25 | 2011-05-23 | 6.136 | 1,723,359 | -782 | 0.12% | 10,573,968 |
| 2011-05-20 | 2011-05-18 | 6.289 | 1,724,141 | +7,823 | 0.12% | 10,843,235 |
| 2011-05-19 | 2011-05-17 | 6.187 | 1,716,318 | +19,558 | 0.12% | 10,618,523 |
| 2011-05-17 | 2011-05-13 | 6.187 | 1,696,760 | +15,646 | 0.12% | 10,497,522 |
| 2011-05-06 | 2011-05-04 | 6.264 | 1,681,114 | +7,823 | 0.12% | 10,529,658 |
| 2011-04-29 | 2011-04-27 | 6.315 | 1,673,291 | -56,326 | 0.12% | 10,566,215 |
| 2011-04-21 | 2011-04-19 | 6.468 | 1,729,617 | -19,558 | 0.13% | 11,187,202 |
| 2011-04-19 | 2011-04-15 | 6.673 | 1,749,175 | -3,912 | 0.13% | 11,671,449 |
| 2011-04-18 | 2011-04-14 | 6.673 | 1,753,087 | +3,912 | 0.13% | 11,697,552 |
| 2011-04-12 | 2011-04-08 | 6.724 | 1,749,175 | -11,735 | 0.13% | 11,760,885 |
| 2011-04-08 | 2011-04-06 | 6.647 | 1,760,910 | -7,823 | 0.13% | 11,704,733 |
| 2011-04-07 | 2011-04-04 | 6.724 | 1,768,733 | +2,347 | 0.13% | 11,892,387 |
| 2011-04-04 | 2011-03-31 | 6.621 | 1,766,386 | -11,735 | 0.13% | 11,695,974 |
| 2011-03-31 | 2011-03-29 | 6.417 | 1,778,121 | +3,912 | 0.13% | 11,410,010 |
| 2011-03-28 | 2011-03-24 | 6.212 | 1,774,209 | -7,823 | 0.13% | 11,022,042 |
| 2011-03-24 | 2011-03-22 | 6.212 | 1,782,032 | +17,211 | 0.13% | 11,070,641 |
| 2011-03-23 | 2011-03-21 | 6.238 | 1,764,821 | +19,557 | 0.13% | 11,008,838 |
| 2011-03-16 | 2011-03-14 | 6.212 | 1,745,264 | +7,823 | 0.13% | 10,842,225 |
| 2011-03-09 | 2011-03-07 | 6.315 | 1,737,441 | +3,912 | 0.13% | 10,971,298 |
| 2011-03-08 | 2011-03-04 | 6.417 | 1,733,529 | -7,823 | 0.13% | 11,123,868 |
| 2011-03-01 | 2011-02-25 | 6.085 | 1,741,352 | +7,823 | 0.13% | 10,595,331 |
| 2011-02-16 | 2011-02-14 | 6.724 | 1,733,529 | -3,912 | 0.13% | 11,655,687 |
| 2011-02-14 | 2011-02-10 | 6.673 | 1,737,441 | -7,823 | 0.13% | 11,593,153 |
| 2011-01-19 | 2011-01-17 | 7.030 | 1,745,264 | -2,347 | 0.13% | 12,270,007 |
| 2011-01-18 | 2011-01-14 | 7.184 | 1,747,611 | +3,912 | 0.13% | 12,554,577 |
| 2011-01-14 | 2011-01-12 | 7.337 | 1,743,699 | +4,694 | 0.13% | 12,793,943 |
| 2011-01-13 | 2011-01-11 | 7.286 | 1,739,005 | -3,912 | 0.13% | 12,670,586 |
| 2011-01-12 | 2011-01-10 | 7.235 | 1,742,917 | -2,347 | 0.13% | 12,609,973 |
| 2011-01-05 | 2011-01-03 | 6.979 | 1,745,264 | +6,259 | 0.13% | 12,180,771 |
| 2010-12-28 | 2010-12-22 | 6.852 | 1,739,005 | -6,259 | 0.13% | 11,914,796 |
| 2010-12-23 | 2010-12-21 | 6.852 | 1,745,264 | -78,231 | 0.13% | 11,957,680 |
| 2010-12-20 | 2010-12-16 | 6.826 | 1,823,495 | -4,694 | 0.13% | 12,447,062 |
| 2010-12-17 | 2010-12-15 | 6.877 | 1,828,189 | -3,129 | 0.13% | 12,572,579 |
| 2010-12-14 | 2010-12-10 | 6.903 | 1,831,318 | -2,347 | 0.13% | 12,640,915 |
| 2010-12-09 | 2010-12-07 | 7.030 | 1,833,665 | +2,347 | 0.13% | 12,891,507 |
| 2010-12-07 | 2010-12-03 | 7.056 | 1,831,318 | -3,911 | 0.13% | 12,921,825 |
| 2010-11-29 | 2010-11-25 | 6.800 | 1,835,229 | +3,129 | 0.13% | 12,480,239 |
| 2010-11-23 | 2010-11-19 | 7.082 | 1,832,100 | -782 | 0.13% | 12,974,181 |
| 2010-11-22 | 2010-11-18 | 6.979 | 1,832,882 | -58,674 | 0.13% | 12,792,286 |
| 2010-11-19 | 2010-11-17 | 6.877 | 1,891,556 | -93,095 | 0.14% | 13,008,358 |
| 2010-11-18 | 2010-11-16 | 7.030 | 1,984,651 | -60,237 | 0.14% | 13,953,008 |
| 2010-11-17 | 2010-11-15 | 7.158 | 2,044,888 | -15,647 | 0.15% | 14,637,893 |
| 2010-11-16 | 2010-11-12 | 7.337 | 2,060,535 | -35,986 | 0.15% | 15,118,646 |
| 2010-11-15 | 2010-11-11 | 7.567 | 2,096,521 | -37,551 | 0.15% | 15,865,068 |
| 2010-11-12 | 2010-11-10 | 7.491 | 2,134,072 | +3,129 | 0.15% | 15,985,554 |
| 2010-11-11 | 2010-11-09 | 7.670 | 2,130,943 | -9,387 | 0.15% | 16,343,463 |
| 2010-11-10 | 2010-11-08 | 7.618 | 2,140,330 | +6,258 | 0.15% | 16,306,021 |
| 2010-11-09 | 2010-11-05 | 7.414 | 2,134,072 | +163,503 | 0.15% | 15,821,879 |
| 2010-11-08 | 2010-11-04 | 7.363 | 1,970,569 | -78,231 | 0.14% | 14,508,922 |
| 2010-11-05 | 2010-11-03 | 7.337 | 2,048,800 | +6,258 | 0.15% | 15,032,543 |
| 2010-11-04 | 2010-11-02 | 7.184 | 2,042,542 | -3,911 | 0.15% | 14,673,317 |
| 2010-11-03 | 2010-11-01 | 7.158 | 2,046,453 | -7,823 | 0.15% | 14,649,095 |
| 2010-11-01 | 2010-10-28 | 6.954 | 2,054,276 | -3,912 | 0.15% | 14,284,949 |
| 2010-10-28 | 2010-10-26 | 6.852 | 2,058,188 | +3,912 | 0.15% | 14,101,679 |
| 2010-10-27 | 2010-10-25 | 7.005 | 2,054,276 | +1,564 | 0.15% | 14,389,985 |
| 2010-10-22 | 2010-10-20 | 7.056 | 2,052,712 | +39,116 | 0.15% | 14,483,986 |
| 2010-10-21 | 2010-10-19 | 7.261 | 2,013,596 | -7,823 | 0.15% | 14,619,808 |
| 2010-10-20 | 2010-10-18 | 7.209 | 2,021,419 | -506,937 | 0.15% | 14,573,251 |
| 2010-10-18 | 2010-10-14 | 7.337 | 2,528,356 | -41,463 | 0.18% | 18,551,162 |
| 2010-10-15 | 2010-10-13 | 7.542 | 2,569,819 | +534,318 | 0.19% | 19,380,972 |
| 2010-10-14 | 2010-10-12 | 6.775 | 2,035,501 | +15,646 | 0.15% | 13,790,125 |
| 2010-10-12 | 2010-10-08 | 6.749 | 2,019,855 | +11,735 | 0.15% | 13,632,488 |
| 2010-10-11 | 2010-10-07 | 6.826 | 2,008,120 | -23,469 | 0.15% | 13,707,300 |
| 2010-10-08 | 2010-10-06 | 7.005 | 2,031,589 | +3,911 | 0.15% | 14,231,065 |
| 2010-10-07 | 2010-10-05 | 6.877 | 2,027,678 | +7,823 | 0.15% | 13,944,478 |
| 2010-10-06 | 2010-10-04 | 7.056 | 2,019,855 | +3,975 | 0.15% | 14,252,146 |
| 2010-09-28 | 2010-09-24 | 7.286 | 2,015,880 | +3,129 | 0.15% | 14,687,928 |
| 2010-09-27 | 2010-09-22 | 7.261 | 2,012,751 | +4,694 | 0.15% | 14,613,673 |
| 2010-09-24 | 2010-09-21 | 7.465 | 2,008,057 | -11,735 | 0.15% | 14,990,285 |
| 2010-09-22 | 2010-09-20 | 7.465 | 2,019,792 | -3,911 | 0.15% | 15,077,887 |
| 2010-09-21 | 2010-09-17 | 7.491 | 2,023,703 | -5,476 | 0.15% | 15,158,820 |
| 2010-09-20 | 2010-09-16 | 7.440 | 2,029,179 | +11,734 | 0.15% | 15,096,086 |
| 2010-09-17 | 2010-09-15 | 7.440 | 2,017,445 | -101,700 | 0.15% | 15,008,790 |
| 2010-09-10 | 2010-09-08 | 7.674 | 2,119,145 | +39,116 | 0.15% | 16,262,259 |
| 2010-09-09 | 2010-09-07 | 7.700 | 2,080,029 | +39,002 | 0.15% | 16,016,562 |
| 2010-09-08 | 2010-09-06 | 7.595 | 2,041,027 | -26,726 | 0.15% | 15,502,414 |
| 2010-09-06 | 2010-09-02 | 7.438 | 2,067,753 | -764 | 0.15% | 15,380,469 |
| 2010-09-03 | 2010-09-01 | 7.255 | 2,068,517 | -30,545 | 0.15% | 15,006,916 |
| 2010-09-01 | 2010-08-30 | 6.967 | 2,099,062 | -7,636 | 0.16% | 14,623,775 |
| 2010-08-24 | 2010-08-20 | 7.176 | 2,106,698 | -22,909 | 0.16% | 15,118,386 |
| 2010-08-23 | 2010-08-19 | 7.255 | 2,129,607 | +35,127 | 0.16% | 15,450,119 |
| 2010-08-20 | 2010-08-18 | 7.281 | 2,094,480 | -58,035 | 0.16% | 15,250,132 |
| 2010-08-19 | 2010-08-17 | 6.967 | 2,152,515 | +30,545 | 0.16% | 14,996,172 |
| 2010-08-18 | 2010-08-16 | 6.888 | 2,121,970 | +15,272 | 0.16% | 14,616,641 |
| 2010-08-17 | 2010-08-13 | 6.810 | 2,106,698 | +19,091 | 0.16% | 14,345,914 |
| 2010-08-16 | 2010-08-12 | 6.574 | 2,087,607 | +7,636 | 0.15% | 13,723,821 |
| 2010-08-13 | 2010-08-11 | 6.626 | 2,079,971 | -15,273 | 0.15% | 13,782,576 |
| 2010-08-12 | 2010-08-10 | 6.574 | 2,095,244 | +90,108 | 0.16% | 13,774,026 |
| 2010-08-11 | 2010-08-09 | 6.731 | 2,005,136 | -12,982 | 0.15% | 13,496,761 |
| 2010-08-10 | 2010-08-06 | 6.679 | 2,018,118 | +1,527 | 0.15% | 13,478,430 |
| 2010-08-09 | 2010-08-05 | 6.705 | 2,016,591 | +7,636 | 0.15% | 13,521,049 |
| 2010-08-06 | 2010-08-04 | 6.993 | 2,008,955 | -38,181 | 0.15% | 14,048,633 |
| 2010-08-05 | 2010-08-03 | 7.124 | 2,047,136 | -139,742 | 0.15% | 14,583,716 |
| 2010-08-03 | 2010-07-30 | 6.914 | 2,186,878 | +764 | 0.16% | 15,121,019 |
| 2010-08-02 | 2010-07-29 | 6.810 | 2,186,114 | -267,268 | 0.16% | 14,886,710 |
| 2010-07-30 | 2010-07-28 | 6.888 | 2,453,382 | +764 | 0.18% | 16,899,487 |
| 2010-07-29 | 2010-07-27 | 6.783 | 2,452,618 | +3,818 | 0.18% | 16,637,278 |
| 2010-07-28 | 2010-07-26 | 6.783 | 2,448,800 | +19,091 | 0.18% | 16,611,378 |
| 2010-07-27 | 2010-07-23 | 6.836 | 2,429,709 | +179,450 | 0.18% | 16,609,148 |
| 2010-07-26 | 2010-07-22 | 6.548 | 2,250,259 | -5,345 | 0.17% | 14,734,151 |
| 2010-07-23 | 2010-07-21 | 6.338 | 2,255,604 | +12,982 | 0.17% | 14,296,536 |
| 2010-07-22 | 2010-07-20 | 6.364 | 2,242,622 | -3,818 | 0.17% | 14,272,989 |
| 2010-07-19 | 2010-07-15 | 6.181 | 2,246,440 | +3,818 | 0.17% | 13,885,433 |
| 2010-07-16 | 2010-07-14 | 6.364 | 2,242,622 | -34,363 | 0.17% | 14,272,989 |
| 2010-07-15 | 2010-07-13 | 6.260 | 2,276,985 | -26,727 | 0.17% | 14,253,143 |
| 2010-07-14 | 2010-07-12 | 6.417 | 2,303,712 | -10,691 | 0.17% | 14,782,465 |
| 2010-07-13 | 2010-07-09 | 6.286 | 2,314,403 | -12,218 | 0.17% | 14,547,984 |
| 2010-07-12 | 2010-07-08 | 5.998 | 2,326,621 | -22,908 | 0.17% | 13,954,482 |
| 2010-07-08 | 2010-07-06 | 5.972 | 2,349,529 | -3,818 | 0.17% | 14,030,342 |
| 2010-07-06 | 2010-07-02 | 5.867 | 2,353,347 | +15,272 | 0.17% | 13,806,595 |
| 2010-07-05 | 2010-06-30 | 5.919 | 2,338,075 | +19,091 | 0.17% | 13,839,470 |
| 2010-07-02 | 2010-06-29 | 5.972 | 2,318,984 | -68,726 | 0.17% | 13,847,940 |
| 2010-06-28 | 2010-06-24 | 6.181 | 2,387,710 | -3,818 | 0.18% | 14,758,634 |
| 2010-06-25 | 2010-06-23 | 6.233 | 2,391,528 | -148,906 | 0.18% | 14,907,507 |
| 2010-06-24 | 2010-06-22 | 6.338 | 2,540,434 | -76,362 | 0.19% | 16,101,853 |
| 2010-06-23 | 2010-06-21 | 6.391 | 2,616,796 | -5,346 | 0.19% | 16,722,926 |
| 2010-06-22 | 2010-06-18 | 6.103 | 2,622,142 | -26,726 | 0.19% | 16,001,648 |
| 2010-06-14 | 2010-06-10 | 5.579 | 2,648,868 | -7,636 | 0.20% | 14,777,212 |
| 2010-06-09 | 2010-06-07 | 5.631 | 2,656,504 | +5,345 | 0.20% | 14,958,964 |
| 2010-06-08 | 2010-06-04 | 5.814 | 2,651,159 | +2,291 | 0.20% | 15,414,922 |
| 2010-06-04 | 2010-06-02 | 5.788 | 2,648,868 | -16,036 | 0.20% | 15,332,225 |
| 2010-06-02 | 2010-05-31 | 6.189 | 2,664,904 | +89,578 | 0.20% | 16,491,981 |
| 2010-05-31 | 2010-05-27 | 5.999 | 2,575,326 | +740 | 0.20% | 15,450,443 |
| 2010-05-28 | 2010-05-26 | 5.810 | 2,574,586 | -7,401 | 0.20% | 14,958,968 |
| 2010-05-27 | 2010-05-25 | 5.729 | 2,581,987 | +8,881 | 0.20% | 14,792,640 |
| 2010-05-26 | 2010-05-24 | 5.999 | 2,573,106 | +18,502 | 0.20% | 15,437,125 |
| 2010-05-25 | 2010-05-20 | 5.594 | 2,554,604 | -20,722 | 0.20% | 14,290,575 |
| 2010-05-24 | 2010-05-19 | 5.810 | 2,575,326 | -11,101 | 0.20% | 14,963,267 |
| 2010-05-20 | 2010-05-18 | 5.999 | 2,586,427 | +11,101 | 0.20% | 15,517,043 |
| 2010-05-17 | 2010-05-13 | 6.189 | 2,575,326 | +5,921 | 0.20% | 15,937,620 |
| 2010-05-13 | 2010-05-11 | 6.080 | 2,569,405 | +7,400 | 0.20% | 15,623,231 |
| 2010-05-11 | 2010-05-07 | 6.053 | 2,562,005 | -82,888 | 0.20% | 15,508,999 |
| 2010-05-07 | 2010-05-05 | 6.108 | 2,644,893 | -3,700 | 0.20% | 16,153,711 |
| 2010-05-05 | 2010-05-03 | 6.297 | 2,648,593 | +264,946 | 0.20% | 16,677,345 |
| 2010-05-03 | 2010-04-29 | 6.405 | 2,383,647 | +125,072 | 0.18% | 15,266,731 |
| 2010-04-29 | 2010-04-27 | 6.378 | 2,258,575 | +75,487 | 0.17% | 14,404,636 |
| 2010-04-28 | 2010-04-26 | 6.729 | 2,183,088 | -13,321 | 0.17% | 14,690,154 |
| 2010-04-27 | 2010-04-23 | 6.675 | 2,196,409 | -79,928 | 0.17% | 14,661,079 |
| 2010-04-23 | 2010-04-21 | 6.864 | 2,276,337 | -211,660 | 0.17% | 15,625,216 |
| 2010-04-22 | 2010-04-20 | 6.891 | 2,487,997 | +4,440 | 0.19% | 17,145,328 |
| 2010-04-21 | 2010-04-19 | 6.810 | 2,483,557 | -3,700 | 0.19% | 16,913,381 |
| 2010-04-16 | 2010-04-14 | 7.540 | 2,487,257 | -8,141 | 0.19% | 18,753,426 |
| 2010-04-15 | 2010-04-13 | 7.540 | 2,495,398 | +31,083 | 0.19% | 18,814,808 |
| 2010-04-14 | 2010-04-12 | 7.756 | 2,464,315 | -282,708 | 0.19% | 19,113,221 |
| 2010-04-13 | 2010-04-09 | 7.864 | 2,747,023 | +114,712 | 0.21% | 21,602,850 |
| 2010-04-12 | 2010-04-08 | 8.053 | 2,632,311 | +48,104 | 0.20% | 21,198,700 |
| 2010-04-09 | 2010-04-07 | 8.161 | 2,584,207 | -39,964 | 0.20% | 21,090,652 |
| 2010-04-08 | 2010-04-01 | 7.945 | 2,624,171 | +22,202 | 0.20% | 20,849,480 |
| 2010-04-07 | 2010-03-31 | 7.783 | 2,601,969 | -56,985 | 0.20% | 20,251,182 |
| 2010-04-01 | 2010-03-30 | 7.702 | 2,658,954 | +62,166 | 0.20% | 20,479,127 |
| 2010-03-31 | 2010-03-29 | 7.567 | 2,596,788 | +32,563 | 0.20% | 19,649,445 |
| 2010-03-30 | 2010-03-26 | 7.513 | 2,564,225 | +58,466 | 0.20% | 19,264,453 |
| 2010-03-29 | 2010-03-25 | 7.486 | 2,505,759 | +3,700 | 0.19% | 18,757,495 |
| 2010-03-26 | 2010-03-24 | 7.486 | 2,502,059 | -211,660 | 0.19% | 18,729,797 |
| 2010-03-25 | 2010-03-23 | 7.486 | 2,713,719 | +740 | 0.21% | 20,314,232 |
| 2010-03-24 | 2010-03-22 | 7.648 | 2,712,979 | +93,249 | 0.21% | 20,748,592 |
| 2010-03-23 | 2010-03-19 | 7.783 | 2,619,730 | +107,310 | 0.20% | 20,389,416 |
| 2010-03-22 | 2010-03-18 | 7.837 | 2,512,420 | -101,390 | 0.19% | 19,690,013 |
| 2010-03-19 | 2010-03-17 | 7.783 | 2,613,810 | +118,412 | 0.20% | 20,343,340 |
| 2010-03-18 | 2010-03-16 | 7.675 | 2,495,398 | -92,509 | 0.19% | 19,151,991 |
| 2010-03-17 | 2010-03-15 | 7.864 | 2,587,907 | +22,202 | 0.20% | 20,351,547 |
| 2010-03-15 | 2010-03-11 | 8.053 | 2,565,705 | -11,101 | 0.20% | 20,662,304 |
| 2010-03-12 | 2010-03-10 | 8.161 | 2,576,806 | -115,451 | 0.20% | 21,030,250 |
| 2010-03-11 | 2010-03-09 | 8.134 | 2,692,257 | +241,263 | 0.21% | 21,899,731 |
| 2010-03-10 | 2010-03-08 | 7.999 | 2,450,994 | +82,148 | 0.19% | 19,606,033 |
| 2010-03-09 | 2010-03-05 | 7.999 | 2,368,846 | +74,008 | 0.18% | 18,948,913 |
| 2010-03-08 | 2010-03-04 | 7.891 | 2,294,838 | -305,650 | 0.18% | 18,108,841 |
| 2010-03-05 | 2010-03-03 | 8.053 | 2,600,488 | -203,520 | 0.20% | 20,942,421 |
| 2010-03-04 | 2010-03-02 | 8.161 | 2,804,008 | +20,722 | 0.21% | 22,884,528 |
| 2010-03-03 | 2010-03-01 | 8.107 | 2,783,286 | +706,769 | 0.21% | 22,564,975 |
| 2010-03-02 | 2010-02-26 | 7.378 | 2,076,517 | -14,802 | 0.16% | 15,319,828 |
| 2010-03-01 | 2010-02-25 | 7.378 | 2,091,319 | +42,925 | 0.16% | 15,429,032 |
| 2010-02-26 | 2010-02-24 | 7.459 | 2,048,394 | +5,180 | 0.16% | 15,278,416 |
| 2010-02-25 | 2010-02-23 | 7.513 | 2,043,214 | +18,502 | 0.16% | 15,350,213 |
| 2010-02-24 | 2010-02-22 | 7.405 | 2,024,712 | -18,502 | 0.15% | 14,992,346 |
| 2010-02-23 | 2010-02-19 | 7.567 | 2,043,214 | -19,982 | 0.16% | 15,460,646 |
| 2010-02-19 | 2010-02-17 | 7.756 | 2,063,196 | +14,802 | 0.16% | 16,002,143 |
| 2010-02-17 | 2010-02-11 | 7.783 | 2,048,394 | +14,801 | 0.16% | 15,942,695 |
| 2010-02-09 | 2010-02-05 | 7.432 | 2,033,593 | -40,704 | 0.16% | 15,113,063 |
| 2010-02-08 | 2010-02-04 | 7.864 | 2,074,297 | -3,700 | 0.16% | 16,312,469 |
| 2010-02-05 | 2010-02-03 | 8.053 | 2,077,997 | +21,462 | 0.16% | 16,734,662 |
| 2010-02-04 | 2010-02-02 | 7.891 | 2,056,535 | +3,700 | 0.16% | 16,228,363 |
| 2010-02-03 | 2010-02-01 | 7.756 | 2,052,835 | +2,961 | 0.16% | 15,921,783 |
| 2010-02-01 | 2010-01-28 | 7.459 | 2,049,874 | -13,322 | 0.16% | 15,289,455 |
| 2010-01-28 | 2010-01-26 | 7.513 | 2,063,196 | -5,180 | 0.16% | 15,500,334 |
| 2010-01-26 | 2010-01-22 | 8.107 | 2,068,376 | +117,671 | 0.16% | 16,768,975 |
| 2010-01-22 | 2010-01-20 | 8.351 | 1,950,705 | -20,722 | 0.15% | 16,289,428 |
| 2010-01-21 | 2010-01-19 | 8.296 | 1,971,427 | -99,910 | 0.15% | 16,355,915 |
| 2010-01-20 | 2010-01-18 | 8.215 | 2,071,337 | -464,025 | 0.16% | 17,016,887 |
| 2010-01-19 | 2010-01-15 | 8.134 | 2,535,362 | +34,783 | 0.19% | 20,623,494 |
| 2010-01-18 | 2010-01-14 | 8.269 | 2,500,579 | +35,524 | 0.19% | 20,678,440 |
| 2010-01-15 | 2010-01-13 | 8.432 | 2,465,055 | +85,108 | 0.19% | 20,784,375 |
| 2010-01-14 | 2010-01-12 | 8.891 | 2,379,947 | -117,671 | 0.18% | 21,160,160 |
| 2010-01-13 | 2010-01-11 | 8.918 | 2,497,618 | -40,704 | 0.19% | 22,273,872 |
| 2010-01-12 | 2010-01-08 | 8.891 | 2,538,322 | -5,181 | 0.19% | 22,568,276 |
| 2010-01-11 | 2010-01-07 | 8.945 | 2,543,503 | +91,769 | 0.19% | 22,751,813 |
| 2010-01-08 | 2010-01-06 | 8.783 | 2,451,734 | +25,903 | 0.19% | 21,533,393 |
| 2010-01-07 | 2010-01-05 | 8.999 | 2,425,831 | -55,506 | 0.19% | 21,830,342 |
| 2010-01-06 | 2010-01-04 | 9.026 | 2,481,337 | -13,321 | 0.19% | 22,396,904 |
| 2010-01-05 | 2009-12-31 | 8.918 | 2,494,658 | +107,310 | 0.19% | 22,247,475 |
| 2010-01-04 | 2009-12-29 | 8.783 | 2,387,348 | -195,379 | 0.18% | 20,967,896 |
| 2009-12-29 | 2009-12-24 | 8.837 | 2,582,727 | -883,646 | 0.20% | 22,823,488 |
| 2009-12-28 | 2009-12-22 | 8.513 | 3,466,373 | -261,246 | 0.27% | 29,508,125 |
| 2009-12-23 | 2009-12-21 | 8.567 | 3,727,619 | -140,613 | 0.29% | 31,933,502 |
| 2009-12-22 | 2009-12-18 | 8.594 | 3,868,232 | -29,603 | 0.30% | 33,242,632 |
| 2009-12-21 | 2009-12-17 | 8.864 | 3,897,835 | -688,268 | 0.30% | 34,550,398 |
| 2009-12-18 | 2009-12-16 | 9.053 | 4,586,103 | +228,683 | 0.35% | 41,518,760 |
| 2009-12-17 | 2009-12-15 | 9.594 | 4,357,420 | +88,808 | 0.33% | 41,803,586 |
| 2009-12-16 | 2009-12-14 | 9.972 | 4,268,612 | +18,502 | 0.33% | 42,566,585 |
| 2009-12-15 | 2009-12-11 | 9.891 | 4,250,110 | -18,502 | 0.33% | 42,037,513 |
| 2009-12-14 | 2009-12-10 | 9.756 | 4,268,612 | +318,972 | 0.33% | 41,643,732 |
| 2009-12-11 | 2009-12-09 | 10.350 | 3,949,640 | -68,827 | 0.30% | 40,880,109 |
| 2009-12-10 | 2009-12-08 | 10.458 | 4,018,467 | -29,603 | 0.31% | 42,026,878 |
| 2009-12-09 | 2009-12-07 | 10.215 | 4,048,070 | +120,632 | 0.31% | 41,351,910 |
| 2009-12-08 | 2009-12-04 | 10.404 | 3,927,438 | +754,874 | 0.30% | 40,862,584 |
| 2009-12-07 | 2009-12-03 | 10.323 | 3,172,564 | -592,058 | 0.24% | 32,751,373 |
| 2009-12-04 | 2009-12-02 | 10.080 | 3,764,622 | +1,413,538 | 0.29% | 37,947,745 |
| 2009-12-03 | 2009-12-01 | 9.404 | 2,351,084 | -159,116 | 0.18% | 22,110,734 |
| 2009-12-02 | 2009-11-30 | 9.269 | 2,510,200 | +88,809 | 0.19% | 23,267,955 |
| 2009-12-01 | 2009-11-27 | 9.053 | 2,421,391 | +42,184 | 0.19% | 21,921,259 |
| 2009-11-30 | 2009-11-26 | 9.296 | 2,379,207 | +454,405 | 0.18% | 22,118,030 |
| 2009-11-27 | 2009-11-25 | 8.918 | 1,924,802 | +19,982 | 0.15% | 17,165,473 |
| 2009-11-26 | 2009-11-24 | 8.837 | 1,904,820 | -18,502 | 0.15% | 16,832,842 |
| 2009-11-25 | 2009-11-23 | 8.864 | 1,923,322 | +107,310 | 0.15% | 17,048,321 |
| 2009-11-24 | 2009-11-20 | 8.891 | 1,816,012 | +18,502 | 0.14% | 16,146,202 |
| 2009-11-23 | 2009-11-19 | 8.891 | 1,797,510 | +7,401 | 0.14% | 15,981,700 |
| 2009-11-20 | 2009-11-18 | 8.999 | 1,790,109 | -136,913 | 0.14% | 16,109,404 |
| 2009-11-19 | 2009-11-17 | 9.161 | 1,927,022 | -22,943 | 0.15% | 17,653,960 |
| 2009-11-18 | 2009-11-16 | 9.161 | 1,949,965 | -37,003 | 0.15% | 17,864,147 |
| 2009-11-17 | 2009-11-13 | 9.026 | 1,986,968 | +7,400 | 0.15% | 17,934,658 |
| 2009-11-16 | 2009-11-12 | 9.107 | 1,979,568 | -3,700 | 0.15% | 18,028,354 |
| 2009-11-13 | 2009-11-11 | 8.972 | 1,983,268 | -25,902 | 0.15% | 17,794,068 |
| 2009-11-12 | 2009-11-10 | 8.918 | 2,009,170 | -133,954 | 0.15% | 17,917,870 |
| 2009-11-11 | 2009-11-09 | 9.296 | 2,143,124 | +63,647 | 0.16% | 19,923,311 |
| 2009-11-10 | 2009-11-06 | 8.864 | 2,079,477 | -76,228 | 0.16% | 18,432,478 |
| 2009-11-09 | 2009-11-05 | 8.621 | 2,155,705 | +11,101 | 0.17% | 18,583,854 |
| 2009-11-06 | 2009-11-04 | 8.702 | 2,144,604 | +5,921 | 0.16% | 18,662,024 |
| 2009-11-05 | 2009-11-03 | 8.594 | 2,138,683 | -210,181 | 0.16% | 18,379,314 |
| 2009-11-04 | 2009-11-02 | 8.729 | 2,348,864 | -136,173 | 0.18% | 20,502,941 |
| 2009-11-03 | 2009-10-30 | 8.432 | 2,485,037 | -117,672 | 0.19% | 20,952,855 |
| 2009-11-02 | 2009-10-29 | 8.242 | 2,602,709 | +222,022 | 0.20% | 21,452,663 |
| 2009-10-30 | 2009-10-28 | 8.594 | 2,380,687 | +147,275 | 0.18% | 20,459,037 |
| 2009-10-29 | 2009-10-27 | 8.945 | 2,233,412 | +125,812 | 0.17% | 19,978,027 |
| 2009-10-28 | 2009-10-23 | 9.323 | 2,107,600 | +40,704 | 0.16% | 19,650,022 |
| 2009-10-27 | 2009-10-22 | 9.459 | 2,066,896 | -125,812 | 0.16% | 19,549,805 |
| 2009-10-23 | 2009-10-21 | 9.486 | 2,192,708 | +292,328 | 0.17% | 20,799,059 |
| 2009-10-22 | 2009-10-20 | 9.350 | 1,900,380 | -68,827 | 0.15% | 17,769,382 |
| 2009-10-21 | 2009-10-19 | 8.918 | 1,969,207 | -3,700 | 0.15% | 17,561,478 |
| 2009-10-19 | 2009-10-15 | 8.351 | 1,972,907 | -33,303 | 0.15% | 16,474,827 |
| 2009-10-15 | 2009-10-13 | 8.378 | 2,006,210 | +15,541 | 0.15% | 16,807,141 |
| 2009-10-14 | 2009-10-12 | 8.405 | 1,990,669 | -118,411 | 0.15% | 16,730,742 |
| 2009-10-13 | 2009-10-09 | 8.513 | 2,109,080 | -55,506 | 0.16% | 17,953,923 |
| 2009-10-09 | 2009-10-07 | 8.486 | 2,164,586 | -18,502 | 0.17% | 18,367,932 |
| 2009-10-08 | 2009-10-06 | 8.296 | 2,183,088 | +37,004 | 0.17% | 18,111,957 |
| 2009-10-02 | 2009-09-29 | 7.999 | 2,146,084 | -136,913 | 0.16% | 17,166,991 |
| 2009-09-30 | 2009-09-28 | 7.837 | 2,282,997 | +222,021 | 0.17% | 17,892,009 |
| 2009-09-29 | 2009-09-25 | 8.269 | 2,060,976 | +29,603 | 0.16% | 17,043,160 |
| 2009-09-28 | 2009-09-24 | 8.242 | 2,031,373 | +136,914 | 0.16% | 16,743,463 |
| 2009-09-24 | 2009-09-22 | 8.923 | 1,894,459 | +26,051 | 0.15% | 16,903,840 |
| 2009-09-23 | 2009-09-21 | 8.758 | 1,868,408 | -32,781 | 0.15% | 16,363,613 |
| 2009-09-22 | 2009-09-18 | 8.868 | 1,901,189 | +3,642 | 0.15% | 16,859,497 |
| 2009-09-21 | 2009-09-17 | 9.088 | 1,897,547 | -84,503 | 0.15% | 17,243,973 |
| 2009-09-18 | 2009-09-16 | 8.923 | 1,982,050 | +58,278 | 0.15% | 17,685,395 |
| 2009-09-16 | 2009-09-14 | 9.060 | 1,923,772 | +69,205 | 0.15% | 17,429,476 |
| 2009-09-15 | 2009-09-11 | 9.307 | 1,854,567 | +10,927 | 0.14% | 17,260,725 |
| 2009-09-14 | 2009-09-10 | 9.335 | 1,843,640 | +85,960 | 0.14% | 17,209,642 |
| 2009-09-11 | 2009-09-09 | 9.115 | 1,757,680 | +29,139 | 0.14% | 16,021,187 |
| 2009-09-10 | 2009-09-08 | 9.170 | 1,728,541 | -21,126 | 0.13% | 15,850,499 |
| 2009-09-09 | 2009-09-07 | 9.307 | 1,749,667 | -29,139 | 0.14% | 16,284,405 |
| 2009-09-08 | 2009-09-04 | 8.923 | 1,778,806 | -29,139 | 0.14% | 15,871,894 |
| 2009-09-07 | 2009-09-03 | 8.484 | 1,807,945 | +28,411 | 0.14% | 15,337,709 |
| 2009-09-04 | 2009-09-02 | 7.907 | 1,779,534 | +106,357 | 0.14% | 14,070,696 |
| 2009-09-03 | 2009-09-01 | 8.017 | 1,673,177 | -71,391 | 0.13% | 13,413,482 |
| 2009-09-02 | 2009-08-31 | 7.660 | 1,744,568 | +23,312 | 0.14% | 13,363,152 |
| 2009-09-01 | 2009-08-28 | 8.017 | 1,721,256 | -34,239 | 0.13% | 13,798,921 |
| 2009-08-31 | 2009-08-27 | 8.182 | 1,755,495 | -29,139 | 0.14% | 14,362,587 |
| 2009-08-27 | 2009-08-25 | 8.648 | 1,784,634 | +7,285 | 0.14% | 15,433,930 |
| 2009-08-26 | 2009-08-24 | 8.731 | 1,777,349 | +124,569 | 0.14% | 15,517,317 |
| 2009-08-25 | 2009-08-21 | 8.648 | 1,652,780 | -25,497 | 0.13% | 14,293,626 |
| 2009-08-24 | 2009-08-20 | 8.758 | 1,678,277 | -65,562 | 0.13% | 14,698,436 |
| 2009-08-21 | 2009-08-19 | 8.593 | 1,743,839 | +7,285 | 0.14% | 14,985,372 |
| 2009-08-20 | 2009-08-18 | 8.868 | 1,736,554 | -29,139 | 0.14% | 15,399,535 |
| 2009-08-19 | 2009-08-17 | 8.703 | 1,765,693 | +127,482 | 0.14% | 15,367,077 |
| 2009-08-18 | 2009-08-14 | 9.390 | 1,638,211 | -72,847 | 0.13% | 15,381,998 |
| 2009-08-17 | 2009-08-13 | 9.472 | 1,711,058 | +76,490 | 0.13% | 16,206,925 |
| 2009-08-14 | 2009-08-12 | 9.307 | 1,634,568 | -582,778 | 0.13% | 15,213,162 |
| 2009-08-13 | 2009-08-11 | 9.554 | 2,217,346 | +4,371 | 0.17% | 21,185,051 |
| 2009-08-12 | 2009-08-10 | 9.637 | 2,212,975 | +62,648 | 0.19% | 21,325,559 |
| 2009-08-11 | 2009-08-07 | 9.444 | 2,150,327 | +91,059 | 0.18% | 20,308,589 |
| 2009-08-10 | 2009-08-06 | 10.076 | 2,059,268 | +154,436 | 0.18% | 20,748,931 |
| 2009-08-07 | 2009-08-05 | 10.241 | 1,904,832 | -188,674 | 0.16% | 19,506,633 |
| 2009-08-06 | 2009-08-04 | 10.241 | 2,093,506 | +171,191 | 0.18% | 21,438,769 |
| 2009-08-05 | 2009-08-03 | 10.954 | 1,922,315 | -25,496 | 0.16% | 21,057,861 |
| 2009-08-04 | 2009-07-31 | 10.625 | 1,947,811 | -86,689 | 0.17% | 20,695,436 |
| 2009-08-03 | 2009-07-30 | 10.433 | 2,034,500 | +84,503 | 0.17% | 21,225,508 |
| 2009-07-31 | 2009-07-29 | 10.680 | 1,949,997 | -24,039 | 0.17% | 20,825,735 |
| 2009-07-30 | 2009-07-28 | 11.147 | 1,974,036 | +201,786 | 0.17% | 22,003,811 |
| 2009-07-29 | 2009-07-27 | 10.900 | 1,772,250 | -93,244 | 0.15% | 19,316,671 |
| 2009-07-28 | 2009-07-24 | 10.021 | 1,865,494 | -127,483 | 0.16% | 18,694,055 |
| 2009-07-27 | 2009-07-23 | 9.774 | 1,992,977 | -49,536 | 0.17% | 19,479,109 |
| 2009-07-24 | 2009-07-22 | 9.417 | 2,042,513 | +101,986 | 0.17% | 19,234,272 |
| 2009-07-23 | 2009-07-21 | 9.719 | 1,940,527 | +29,139 | 0.17% | 18,859,916 |
| 2009-07-22 | 2009-07-20 | 9.884 | 1,911,388 | +145,695 | 0.16% | 18,891,574 |
| 2009-07-21 | 2009-07-17 | 9.774 | 1,765,693 | +29,867 | 0.15% | 17,257,663 |
| 2009-07-20 | 2009-07-16 | 9.609 | 1,735,826 | +131,125 | 0.15% | 16,679,807 |
| 2009-07-17 | 2009-07-15 | 9.582 | 1,604,701 | -7,285 | 0.14% | 15,375,751 |
| 2009-07-16 | 2009-07-14 | 9.472 | 1,611,986 | +203,973 | 0.14% | 15,268,528 |
| 2009-07-15 | 2009-07-13 | 9.252 | 1,408,013 | -18,212 | 0.12% | 13,027,268 |
| 2009-07-14 | 2009-07-10 | 9.527 | 1,426,225 | -18,212 | 0.12% | 13,587,336 |
| 2009-07-13 | 2009-07-09 | 8.978 | 1,444,437 | +54,636 | 0.12% | 12,967,706 |
| 2009-07-10 | 2009-07-08 | 9.142 | 1,389,801 | +21,854 | 0.12% | 12,706,140 |
| 2009-07-09 | 2009-07-07 | 9.499 | 1,367,947 | -3,643 | 0.12% | 12,994,578 |
| 2009-07-08 | 2009-07-06 | 10.021 | 1,371,590 | +80,861 | 0.12% | 13,744,659 |
| 2009-07-07 | 2009-07-03 | 9.335 | 1,290,729 | +38,609 | 0.11% | 12,048,439 |
| 2009-07-06 | 2009-07-02 | 9.005 | 1,252,120 | +36,424 | 0.11% | 11,275,520 |
| 2009-07-03 | 2009-06-30 | 8.868 | 1,215,696 | -39,338 | 0.10% | 10,780,634 |
| 2009-07-02 | 2009-06-29 | 9.170 | 1,255,034 | -10,927 | 0.11% | 11,508,501 |
| 2009-06-30 | 2009-06-26 | 9.142 | 1,265,961 | -23,311 | 0.11% | 11,573,944 |
| 2009-06-29 | 2009-06-25 | 8.978 | 1,289,272 | -44,437 | 0.11% | 11,574,683 |
| 2009-06-26 | 2009-06-24 | 8.868 | 1,333,709 | -36,424 | 0.11% | 11,827,158 |
| 2009-06-25 | 2009-06-23 | 8.346 | 1,370,133 | +48,808 | 0.12% | 11,435,446 |
| 2009-06-24 | 2009-06-22 | 8.758 | 1,321,325 | -7,285 | 0.11% | 11,572,232 |
| 2009-06-23 | 2009-06-19 | 8.374 | 1,328,610 | +8,013 | 0.11% | 11,125,362 |
| 2009-06-22 | 2009-06-18 | 8.676 | 1,320,597 | +23,312 | 0.11% | 11,457,086 |
| 2009-06-19 | 2009-06-17 | 9.033 | 1,297,285 | -79,404 | 0.11% | 11,717,854 |
| 2009-06-18 | 2009-06-16 | 8.593 | 1,376,689 | +195,959 | 0.12% | 11,830,333 |
| 2009-06-17 | 2009-06-15 | 9.060 | 1,180,730 | -64,834 | 0.10% | 10,697,476 |
| 2009-06-16 | 2009-06-12 | 9.417 | 1,245,564 | -25,496 | 0.11% | 11,729,432 |
| 2009-06-15 | 2009-06-11 | 9.417 | 1,271,060 | +24,768 | 0.11% | 11,969,526 |
| 2009-06-11 | 2009-06-09 | 9.033 | 1,246,292 | +48,079 | 0.11% | 11,257,255 |
| 2009-06-10 | 2009-06-08 | 9.390 | 1,198,213 | -509,931 | 0.10% | 11,250,632 |
| 2009-06-09 | 2009-06-05 | 9.719 | 1,708,144 | +3,642 | 0.15% | 16,601,393 |
| 2009-06-05 | 2009-06-03 | 9.829 | 1,704,502 | +32,782 | 0.15% | 16,753,183 |
| 2009-06-04 | 2009-06-02 | 9.582 | 1,671,720 | -34,239 | 0.14% | 16,017,907 |
| 2009-06-03 | 2009-06-01 | 9.692 | 1,705,959 | -229,468 | 0.15% | 16,533,321 |
| 2009-06-02 | 2009-05-29 | 9.170 | 1,935,427 | +38,609 | 0.17% | 17,747,617 |
| 2009-06-01 | 2009-05-27 | 8.758 | 1,896,818 | -241,853 | 0.16% | 16,612,429 |
| 2009-05-29 | 2009-05-26 | 8.429 | 2,138,671 | -10,927 | 0.18% | 18,025,991 |
| 2009-05-27 | 2009-05-25 | 8.901 | 2,149,598 | +217,813 | 0.18% | 19,133,635 |
| 2009-05-26 | 2009-05-22 | 8.479 | 1,931,785 | +429,482 | 0.17% | 16,378,663 |
| 2009-05-25 | 2009-05-21 | 8.732 | 1,502,303 | +127,096 | 0.13% | 13,118,144 |
| 2009-05-22 | 2009-05-20 | 8.648 | 1,375,207 | +4,970 | 0.12% | 11,892,129 |
| 2009-05-21 | 2009-05-19 | 9.042 | 1,370,237 | -67,453 | 0.12% | 12,389,503 |
| 2009-05-20 | 2009-05-18 | 8.901 | 1,437,690 | +169,697 | 0.13% | 12,796,921 |
| 2009-05-19 | 2009-05-15 | 8.479 | 1,267,993 | -135,616 | 0.11% | 10,750,694 |
| 2009-05-18 | 2009-05-14 | 8.281 | 1,403,609 | +87,334 | 0.12% | 11,623,760 |
| 2009-05-15 | 2009-05-13 | 8.422 | 1,316,275 | -642,577 | 0.12% | 11,085,901 |
| 2009-05-14 | 2009-05-12 | 8.253 | 1,958,852 | -1,474,023 | 0.17% | 16,166,738 |
| 2009-05-13 | 2009-05-11 | 8.000 | 3,432,875 | -2,772,668 | 0.30% | 27,461,831 |
| 2009-05-12 | 2009-05-08 | 8.366 | 6,205,543 | +105,084 | 0.54% | 51,914,587 |
| 2009-05-11 | 2009-05-07 | 8.000 | 6,100,459 | +439,509 | 0.53% | 48,801,595 |
| 2009-05-08 | 2009-05-06 | 7.690 | 5,660,950 | +3,024,729 | 0.50% | 43,531,650 |
| 2009-05-07 | 2009-05-05 | 7.126 | 2,636,221 | +566,604 | 0.23% | 18,786,916 |
| 2009-05-06 | 2009-05-04 | 6.957 | 2,069,617 | +379,866 | 0.18% | 14,399,258 |
| 2009-05-05 | 2009-04-30 | 6.366 | 1,689,751 | -22,721 | 0.15% | 10,756,830 |
| 2009-05-04 | 2009-04-29 | 6.225 | 1,712,472 | +9,941 | 0.15% | 10,660,287 |
| 2009-04-30 | 2009-04-28 | 5.634 | 1,702,531 | +31,951 | 0.15% | 9,591,316 |
| 2009-04-29 | 2009-04-27 | 5.803 | 1,670,580 | -5,680 | 0.15% | 9,693,657 |
| 2009-04-28 | 2009-04-24 | 6.394 | 1,676,260 | +17,750 | 0.15% | 10,718,164 |
| 2009-04-27 | 2009-04-23 | 6.338 | 1,658,510 | -124,255 | 0.15% | 10,511,236 |
| 2009-04-24 | 2009-04-22 | 6.056 | 1,782,765 | +28,401 | 0.16% | 10,796,568 |
| 2009-04-23 | 2009-04-21 | 6.281 | 1,754,364 | -3,550 | 0.15% | 11,019,902 |
| 2009-04-22 | 2009-04-20 | 6.338 | 1,757,914 | +3,550 | 0.15% | 11,141,234 |
| 2009-04-21 | 2009-04-17 | 6.366 | 1,754,364 | +42,602 | 0.15% | 11,168,152 |
| 2009-04-20 | 2009-04-16 | 6.760 | 1,711,762 | +63,903 | 0.15% | 11,571,983 |
| 2009-04-17 | 2009-04-15 | 6.648 | 1,647,859 | +7,100 | 0.14% | 10,954,315 |
| 2009-04-16 | 2009-04-14 | 6.450 | 1,640,759 | -14,200 | 0.14% | 10,583,601 |
| 2009-04-15 | 2009-04-09 | 6.197 | 1,654,959 | -45,442 | 0.15% | 10,255,647 |
| 2009-04-14 | 2009-04-08 | 5.859 | 1,700,401 | +42,602 | 0.15% | 9,962,489 |
| 2009-04-09 | 2009-04-07 | 6.169 | 1,657,799 | -60,353 | 0.15% | 10,226,550 |
| 2009-04-08 | 2009-04-06 | 6.366 | 1,718,152 | +35,501 | 0.15% | 10,937,629 |
| 2009-04-07 | 2009-04-03 | 6.394 | 1,682,651 | +56,803 | 0.15% | 10,759,029 |
| 2009-04-06 | 2009-04-02 | 6.281 | 1,625,848 | +184,608 | 0.14% | 10,212,639 |
| 2009-04-03 | 2009-04-01 | 5.718 | 1,441,240 | +41,181 | 0.13% | 8,241,106 |
| 2009-04-02 | 2009-03-31 | 5.436 | 1,400,059 | +7,811 | 0.12% | 7,611,264 |
| 2009-04-01 | 2009-03-30 | 5.324 | 1,392,248 | +165,437 | 0.12% | 7,411,934 |
| 2009-03-31 | 2009-03-27 | 5.746 | 1,226,811 | -24,851 | 0.11% | 7,049,543 |
| 2009-03-30 | 2009-03-26 | 5.408 | 1,251,662 | +10,650 | 0.11% | 6,769,264 |
| 2009-03-27 | 2009-03-25 | 5.352 | 1,241,012 | -139,166 | 0.11% | 6,641,753 |
| 2009-03-26 | 2009-03-24 | 5.521 | 1,380,178 | -100,114 | 0.12% | 7,619,813 |
| 2009-03-25 | 2009-03-23 | 4.958 | 1,480,292 | +170,407 | 0.13% | 7,338,600 |
| 2009-03-24 | 2009-03-20 | 4.591 | 1,309,885 | -10,650 | 0.11% | 6,014,146 |
| 2009-03-23 | 2009-03-19 | 4.676 | 1,320,535 | -173,958 | 0.12% | 6,174,633 |
| 2009-03-20 | 2009-03-18 | 4.451 | 1,494,493 | +1,421 | 0.13% | 6,651,263 |
| 2009-03-19 | 2009-03-17 | 4.366 | 1,493,072 | -28,402 | 0.13% | 6,518,769 |
| 2009-03-18 | 2009-03-16 | 4.422 | 1,521,474 | -7,100 | 0.13% | 6,728,486 |
| 2009-03-17 | 2009-03-13 | 4.310 | 1,528,574 | -18,461 | 0.13% | 6,587,658 |
| 2009-03-16 | 2009-03-12 | 4.282 | 1,547,035 | -21,301 | 0.14% | 6,623,643 |
| 2009-03-13 | 2009-03-11 | 4.225 | 1,568,336 | -9,940 | 0.14% | 6,626,490 |
| 2009-03-12 | 2009-03-10 | 4.113 | 1,578,276 | -13,491 | 0.14% | 6,490,662 |
| 2009-03-11 | 2009-03-09 | 3.859 | 1,591,767 | -7,100 | 0.14% | 6,142,614 |
| 2009-03-10 | 2009-03-06 | 3.774 | 1,598,867 | +22,721 | 0.14% | 6,034,903 |
| 2009-03-09 | 2009-03-05 | 3.859 | 1,576,146 | -237,860 | 0.14% | 6,082,333 |
| 2009-03-06 | 2009-03-04 | 3.831 | 1,814,006 | +24,851 | 0.16% | 6,949,136 |
| 2009-03-04 | 2009-03-02 | 3.324 | 1,789,155 | -24,851 | 0.16% | 5,946,797 |
| 2009-03-03 | 2009-02-27 | 3.493 | 1,814,006 | +8,520 | 0.16% | 6,335,977 |
| 2009-02-26 | 2009-02-24 | 3.915 | 1,805,486 | +120,705 | 0.16% | 7,069,067 |
| 2009-02-25 | 2009-02-23 | 3.972 | 1,684,781 | +42,602 | 0.15% | 6,691,381 |
| 2009-02-17 | 2009-02-13 | 4.028 | 1,642,179 | -7,100 | 0.14% | 6,614,693 |
| 2009-02-13 | 2009-02-11 | 4.000 | 1,649,279 | -4,260 | 0.14% | 6,596,835 |
| 2009-02-12 | 2009-02-10 | 4.084 | 1,653,539 | -73,133 | 0.14% | 6,753,604 |
| 2009-02-11 | 2009-02-09 | 4.084 | 1,726,672 | +15,620 | 0.15% | 7,052,304 |
| 2009-02-10 | 2009-02-06 | 4.084 | 1,711,052 | -36,921 | 0.15% | 6,988,507 |
| 2009-02-09 | 2009-02-05 | 3.915 | 1,747,973 | -1,420 | 0.15% | 6,843,885 |
| 2009-02-06 | 2009-02-04 | 3.774 | 1,749,393 | -4,971 | 0.15% | 6,603,062 |
| 2009-02-05 | 2009-02-03 | 3.634 | 1,754,364 | +4,971 | 0.15% | 6,374,742 |
| 2009-02-02 | 2009-01-29 | 3.634 | 1,749,393 | -7,101 | 0.15% | 6,356,679 |
| 2009-01-30 | 2009-01-23 | 3.408 | 1,756,494 | +7,101 | 0.15% | 5,986,668 |
| 2009-01-29 | 2009-01-22 | 3.605 | 1,749,393 | -21,301 | 0.15% | 6,307,402 |
| 2009-01-23 | 2009-01-21 | 3.549 | 1,770,694 | -3,550 | 0.16% | 6,284,449 |
| 2009-01-22 | 2009-01-20 | 3.690 | 1,774,244 | -10,651 | 0.16% | 6,546,932 |
| 2009-01-19 | 2009-01-15 | 3.887 | 1,784,895 | +138,456 | 0.16% | 6,938,170 |
| 2009-01-16 | 2009-01-14 | 3.972 | 1,646,439 | -7,100 | 0.14% | 6,539,099 |
| 2009-01-15 | 2009-01-13 | 3.774 | 1,653,539 | -26,981 | 0.14% | 6,241,262 |
| 2009-01-14 | 2009-01-12 | 3.831 | 1,680,520 | +7,100 | 0.15% | 6,437,774 |
| 2009-01-12 | 2009-01-08 | 4.225 | 1,673,420 | +12,780 | 0.15% | 7,070,488 |
| 2009-01-09 | 2009-01-07 | 4.479 | 1,660,640 | +49,702 | 0.15% | 7,437,480 |
| 2009-01-08 | 2009-01-06 | 4.507 | 1,610,938 | +80,944 | 0.14% | 7,260,257 |
| 2009-01-07 | 2009-01-05 | 4.113 | 1,529,994 | -33,371 | 0.13% | 6,292,102 |
| 2009-01-06 | 2009-01-02 | 4.028 | 1,563,365 | +28,401 | 0.14% | 6,297,230 |
| 2009-01-05 | 2008-12-31 | 3.887 | 1,534,964 | -10,651 | 0.13% | 5,966,648 |
| 2009-01-02 | 2008-12-29 | 3.943 | 1,545,615 | -31,951 | 0.14% | 6,095,124 |
| 2008-12-30 | 2008-12-24 | 3.915 | 1,577,566 | +81,653 | 0.14% | 6,176,686 |
| 2008-12-29 | 2008-12-22 | 3.887 | 1,495,913 | -2,840 | 0.13% | 5,814,851 |
| 2008-12-23 | 2008-12-19 | 4.253 | 1,498,753 | -54,672 | 0.13% | 6,374,706 |
| 2008-12-22 | 2008-12-18 | 4.282 | 1,553,425 | -43,312 | 0.14% | 6,651,001 |
| 2008-12-19 | 2008-12-17 | 4.000 | 1,596,737 | -53,252 | 0.14% | 6,386,676 |
| 2008-12-18 | 2008-12-16 | 3.803 | 1,649,989 | +31,951 | 0.14% | 6,274,339 |
| 2008-12-16 | 2008-12-12 | 3.352 | 1,618,038 | -7,100 | 0.14% | 5,423,615 |
| 2008-12-15 | 2008-12-11 | 3.493 | 1,625,138 | -29,111 | 0.14% | 5,676,297 |
| 2008-12-12 | 2008-12-10 | 3.521 | 1,654,249 | +7,810 | 0.15% | 5,824,573 |
| 2008-12-11 | 2008-12-09 | 3.352 | 1,646,439 | +25,561 | 0.14% | 5,518,814 |
| 2008-12-10 | 2008-12-08 | 3.465 | 1,620,878 | -22,011 | 0.14% | 5,615,761 |
| 2008-12-09 | 2008-12-05 | 3.183 | 1,642,889 | +60,353 | 0.14% | 5,229,255 |
| 2008-12-08 | 2008-12-04 | 2.929 | 1,582,536 | -39,052 | 0.14% | 4,635,964 |
| 2008-12-05 | 2008-12-03 | 3.070 | 1,621,588 | +65,323 | 0.14% | 4,978,748 |
| 2008-12-04 | 2008-12-02 | 2.817 | 1,556,265 | -63,903 | 0.14% | 4,383,659 |
| 2008-12-03 | 2008-12-01 | 2.958 | 1,620,168 | +17,751 | 0.14% | 4,791,842 |
| 2008-12-01 | 2008-11-27 | 2.563 | 1,602,417 | -102,955 | 0.14% | 4,107,429 |
| 2008-11-28 | 2008-11-26 | 2.422 | 1,705,372 | +78,104 | 0.15% | 4,131,148 |
| 2008-11-27 | 2008-11-25 | 2.253 | 1,627,268 | -17,751 | 0.14% | 3,666,927 |
| 2008-11-25 | 2008-11-21 | 2.253 | 1,645,019 | +17,751 | 0.14% | 3,706,927 |
| 2008-11-24 | 2008-11-20 | 2.169 | 1,627,268 | +14,200 | 0.14% | 3,529,417 |
| 2008-11-20 | 2008-11-18 | 2.253 | 1,613,068 | -39,051 | 0.14% | 3,634,928 |
| 2008-11-19 | 2008-11-17 | 2.451 | 1,652,119 | +74,553 | 0.14% | 4,048,683 |
| 2008-11-18 | 2008-11-14 | 2.479 | 1,577,566 | +31,951 | 0.14% | 3,910,420 |
| 2008-11-17 | 2008-11-13 | 2.394 | 1,545,615 | -10,650 | 0.14% | 3,700,611 |
| 2008-11-14 | 2008-11-12 | 2.563 | 1,556,265 | -142,006 | 0.14% | 3,989,129 |
| 2008-11-13 | 2008-11-11 | 2.591 | 1,698,271 | -81,654 | 0.15% | 4,400,966 |
| 2008-11-12 | 2008-11-10 | 2.704 | 1,779,925 | -71,003 | 0.16% | 4,813,113 |
| 2008-11-11 | 2008-11-07 | 2.422 | 1,850,928 | +242,121 | 0.16% | 4,483,747 |
| 2008-11-10 | 2008-11-06 | 2.282 | 1,608,807 | +3,550 | 0.14% | 3,670,643 |
| 2008-11-07 | 2008-11-05 | 2.535 | 1,605,257 | +14,200 | 0.14% | 4,069,492 |
| 2008-11-06 | 2008-11-04 | 2.253 | 1,591,057 | +3,550 | 0.14% | 3,585,328 |
| 2008-11-05 | 2008-11-03 | 2.282 | 1,587,507 | +87,334 | 0.14% | 3,622,045 |
| 2008-11-04 | 2008-10-31 | 2.197 | 1,500,173 | -152,656 | 0.13% | 3,296,014 |
| 2008-11-03 | 2008-10-30 | 1.944 | 1,652,829 | +106,504 | 0.14% | 3,212,404 |
| 2008-10-30 | 2008-10-28 | 1.690 | 1,546,325 | +29,822 | 0.14% | 2,613,396 |
| 2008-10-29 | 2008-10-27 | 1.746 | 1,516,503 | +111,474 | 0.13% | 2,648,428 |
| 2008-10-27 | 2008-10-23 | 2.197 | 1,405,029 | +390,517 | 0.12% | 3,086,975 |
| 2008-10-24 | 2008-10-22 | 2.225 | 1,014,512 | -355,015 | 0.09% | 2,257,550 |
| 2008-10-23 | 2008-10-21 | 2.422 | 1,369,527 | -323,064 | 0.12% | 3,317,586 |
| 2008-10-22 | 2008-10-20 | 2.535 | 1,692,591 | +332,294 | 0.15% | 4,290,893 |
| 2008-10-21 | 2008-10-17 | 2.394 | 1,360,297 | +5,680 | 0.12% | 3,256,911 |
| 2008-10-20 | 2008-10-16 | 2.451 | 1,354,617 | +5,681 | 0.12% | 3,319,624 |
| 2008-10-17 | 2008-10-15 | 2.535 | 1,348,936 | -3,551 | 0.12% | 3,419,692 |
| 2008-10-16 | 2008-10-14 | 2.676 | 1,352,487 | +3,551 | 0.12% | 3,619,177 |
| 2008-10-15 | 2008-10-13 | 2.563 | 1,348,936 | -17,751 | 0.12% | 3,457,689 |
| 2008-10-14 | 2008-10-10 | 2.535 | 1,366,687 | -205,909 | 0.12% | 3,464,693 |
| 2008-10-13 | 2008-10-09 | 2.845 | 1,572,596 | +2,130 | 0.14% | 4,473,956 |
| 2008-10-10 | 2008-10-08 | 3.129 | 1,570,466 | +7,101 | 0.14% | 4,914,054 |
| 2008-10-09 | 2008-10-06 | 3.361 | 1,563,365 | +22,717 | 0.14% | 5,254,193 |
| 2008-10-08 | 2008-10-03 | 3.535 | 1,540,648 | -13,806 | 0.14% | 5,445,664 |
| 2008-10-06 | 2008-10-02 | 3.622 | 1,554,454 | +51,773 | 0.14% | 5,629,574 |
| 2008-10-03 | 2008-09-30 | 3.274 | 1,502,681 | -379,669 | 0.14% | 4,919,635 |
| 2008-10-02 | 2008-09-29 | 3.332 | 1,882,350 | +6,903 | 0.17% | 6,271,708 |
| 2008-09-30 | 2008-09-26 | 3.535 | 1,875,447 | +20,709 | 0.17% | 6,629,065 |
| 2008-09-26 | 2008-09-24 | 3.680 | 1,854,738 | -3,451 | 0.17% | 6,824,548 |
| 2008-09-25 | 2008-09-23 | 3.911 | 1,858,189 | +12,425 | 0.17% | 7,267,939 |
| 2008-09-24 | 2008-09-22 | 4.723 | 1,845,764 | -44,870 | 0.17% | 8,716,686 |
| 2008-09-23 | 2008-09-19 | 3.795 | 1,890,634 | +75,934 | 0.17% | 7,175,735 |
| 2008-09-22 | 2008-09-18 | 3.506 | 1,814,700 | +55,225 | 0.16% | 6,361,768 |
| 2008-09-18 | 2008-09-16 | 4.027 | 1,759,475 | +3,451 | 0.16% | 7,085,745 |
| 2008-09-17 | 2008-09-12 | 4.259 | 1,756,024 | +38,657 | 0.16% | 7,478,860 |
| 2008-09-16 | 2008-09-11 | 4.143 | 1,717,367 | +8,974 | 0.15% | 7,115,194 |
| 2008-09-12 | 2008-09-10 | 4.491 | 1,708,393 | +9,665 | 0.15% | 7,671,974 |
| 2008-09-11 | 2008-09-09 | 4.896 | 1,698,728 | -2,071 | 0.15% | 8,317,603 |
| 2008-09-10 | 2008-09-08 | 5.070 | 1,700,799 | -3,452 | 0.15% | 8,623,403 |
| 2008-09-09 | 2008-09-05 | 5.070 | 1,704,251 | -1,380 | 0.15% | 8,640,905 |
| 2008-09-08 | 2008-09-04 | 5.447 | 1,705,631 | -15,884 | 0.15% | 9,290,317 |
| 2008-09-04 | 2008-09-02 | 5.766 | 1,721,515 | -14,497 | 0.16% | 9,925,480 |
| 2008-09-03 | 2008-09-01 | 5.852 | 1,736,012 | +6,903 | 0.16% | 10,159,953 |
| 2008-08-29 | 2008-08-27 | 6.113 | 1,729,109 | +6,903 | 0.16% | 10,570,425 |
| 2008-08-28 | 2008-08-26 | 5.968 | 1,722,206 | -5,522 | 0.16% | 10,278,741 |
| 2008-08-26 | 2008-08-21 | 5.708 | 1,727,728 | -23,470 | 0.16% | 9,861,188 |
| 2008-08-25 | 2008-08-20 | 5.881 | 1,751,198 | -1,381 | 0.16% | 10,299,566 |
| 2008-08-20 | 2008-08-18 | 6.461 | 1,752,579 | -1,381 | 0.16% | 11,323,224 |
| 2008-08-19 | 2008-08-15 | 6.519 | 1,753,960 | -1,380 | 0.16% | 11,433,780 |
| 2008-08-18 | 2008-08-14 | 6.606 | 1,755,340 | +10,354 | 0.16% | 11,595,346 |
| 2008-08-14 | 2008-08-12 | 6.664 | 1,744,986 | +69,031 | 0.16% | 11,628,064 |
| 2008-08-13 | 2008-08-11 | 6.751 | 1,675,955 | -67,650 | 0.15% | 11,313,732 |
| 2008-08-12 | 2008-08-08 | 6.809 | 1,743,605 | +10,355 | 0.16% | 11,871,445 |
| 2008-08-11 | 2008-08-07 | 7.127 | 1,733,250 | -3,452 | 0.16% | 12,353,327 |
| 2008-08-08 | 2008-08-05 | 7.359 | 1,736,702 | -24,161 | 0.16% | 12,780,465 |
| 2008-08-05 | 2008-08-01 | 7.852 | 1,760,863 | +6,903 | 0.16% | 13,825,552 |
| 2008-08-01 | 2008-07-30 | 7.967 | 1,753,960 | +3,452 | 0.16% | 13,974,620 |
| 2008-07-31 | 2008-07-29 | 7.852 | 1,750,508 | +158,080 | 0.16% | 13,744,249 |
| 2008-07-30 | 2008-07-28 | 8.170 | 1,592,428 | +2,071 | 0.14% | 13,010,576 |
| 2008-07-29 | 2008-07-25 | 8.141 | 1,590,357 | -31,064 | 0.14% | 12,947,579 |
| 2008-07-28 | 2008-07-24 | 8.402 | 1,621,421 | -9,664 | 0.15% | 13,623,272 |
| 2008-07-25 | 2008-07-23 | 8.402 | 1,631,085 | +12,426 | 0.15% | 13,704,469 |
| 2008-07-24 | 2008-07-22 | 8.054 | 1,618,659 | -5,523 | 0.15% | 13,037,304 |
| 2008-07-21 | 2008-07-17 | 7.591 | 1,624,182 | -34,515 | 0.15% | 12,328,879 |
| 2008-07-17 | 2008-07-15 | 7.996 | 1,658,697 | -37,967 | 0.15% | 13,263,672 |
| 2008-07-16 | 2008-07-14 | 8.431 | 1,696,664 | -32,445 | 0.15% | 14,304,624 |
| 2008-07-15 | 2008-07-11 | 8.634 | 1,729,109 | +37,967 | 0.16% | 14,928,847 |
| 2008-07-14 | 2008-07-10 | 8.344 | 1,691,142 | +41,419 | 0.15% | 14,111,078 |
| 2008-07-11 | 2008-07-09 | 8.170 | 1,649,723 | +1,380 | 0.15% | 13,478,692 |
| 2008-07-10 | 2008-07-08 | 7.852 | 1,648,343 | -1,380 | 0.15% | 12,942,093 |
| 2008-07-09 | 2008-07-07 | 8.199 | 1,649,723 | +4,832 | 0.15% | 13,526,489 |
| 2008-07-08 | 2008-07-04 | 7.678 | 1,644,891 | -8,284 | 0.15% | 12,629,048 |
| 2008-07-03 | 2008-06-30 | 8.141 | 1,653,175 | -6,903 | 0.15% | 13,458,999 |
| 2008-07-02 | 2008-06-27 | 8.112 | 1,660,078 | +13,806 | 0.15% | 13,467,102 |
| 2008-06-30 | 2008-06-26 | 8.257 | 1,646,272 | +3,452 | 0.15% | 13,593,587 |
| 2008-06-26 | 2008-06-24 | 8.228 | 1,642,820 | -46,251 | 0.15% | 13,517,486 |
| 2008-06-25 | 2008-06-23 | 8.460 | 1,689,071 | +6,903 | 0.15% | 14,289,544 |
| 2008-06-24 | 2008-06-20 | 8.866 | 1,682,168 | -44,179 | 0.15% | 14,913,460 |
| 2008-06-23 | 2008-06-19 | 8.837 | 1,726,347 | -36,587 | 0.16% | 15,255,117 |
| 2008-06-20 | 2008-06-18 | 9.126 | 1,762,934 | -7,593 | 0.16% | 16,089,192 |
| 2008-06-19 | 2008-06-17 | 9.184 | 1,770,527 | +3,451 | 0.16% | 16,261,082 |
| 2008-06-18 | 2008-06-16 | 9.126 | 1,767,076 | +3,452 | 0.16% | 16,126,993 |
| 2008-06-17 | 2008-06-13 | 8.837 | 1,763,624 | -3,452 | 0.16% | 15,584,521 |
| 2008-06-16 | 2008-06-12 | 9.097 | 1,767,076 | +6,213 | 0.16% | 16,075,796 |
| 2008-06-11 | 2008-06-06 | 10.082 | 1,760,863 | +6,903 | 0.16% | 17,753,845 |
| 2008-06-10 | 2008-06-05 | 10.111 | 1,753,960 | -6,903 | 0.16% | 17,735,063 |
| 2008-06-06 | 2008-06-04 | 10.198 | 1,760,863 | -20,709 | 0.16% | 17,957,913 |
| 2008-06-05 | 2008-06-03 | 10.140 | 1,781,572 | -7,593 | 0.16% | 18,065,877 |
| 2008-06-04 | 2008-06-02 | 10.111 | 1,789,165 | +44,179 | 0.16% | 18,091,036 |
| 2008-06-03 | 2008-05-30 | 9.329 | 1,744,986 | +26,232 | 0.16% | 16,279,289 |
| 2008-06-02 | 2008-05-29 | 9.793 | 1,718,754 | -8,284 | 0.16% | 16,831,315 |
| 2008-05-30 | 2008-05-28 | 9.735 | 1,727,038 | +14,497 | 0.16% | 16,812,364 |
| 2008-05-29 | 2008-05-27 | 10.111 | 1,712,541 | +6,903 | 0.15% | 17,316,257 |
| 2008-05-27 | 2008-05-23 | 10.488 | 1,705,638 | +28,302 | 0.15% | 17,888,876 |
| 2008-05-26 | 2008-05-22 | 12.462 | 1,677,336 | +4,142 | 0.15% | 20,903,406 |
| 2008-05-23 | 2008-05-21 | 12.584 | 1,673,194 | +92,668 | 0.15% | 21,056,216 |
| 2008-05-22 | 2008-05-20 | 12.615 | 1,580,526 | -2,619 | 0.15% | 19,938,318 |
| 2008-05-21 | 2008-05-19 | 12.615 | 1,583,145 | -1,309 | 0.15% | 19,971,356 |
| 2008-05-20 | 2008-05-16 | 12.432 | 1,584,454 | +3,928 | 0.15% | 19,697,489 |
| 2008-05-19 | 2008-05-15 | 12.310 | 1,580,526 | -3,274 | 0.15% | 19,455,550 |
| 2008-05-16 | 2008-05-14 | 12.523 | 1,583,800 | +6,548 | 0.15% | 19,834,489 |
| 2008-05-15 | 2008-05-13 | 12.187 | 1,577,252 | -16,369 | 0.15% | 19,222,541 |
| 2008-05-14 | 2008-05-09 | 12.187 | 1,593,621 | +13,095 | 0.15% | 19,422,036 |
| 2008-05-13 | 2008-05-08 | 12.310 | 1,580,526 | +45,835 | 0.15% | 19,455,550 |
| 2008-05-09 | 2008-05-07 | 12.798 | 1,534,691 | +2,619 | 0.15% | 19,641,370 |
| 2008-05-08 | 2008-05-06 | 13.226 | 1,532,072 | -15,715 | 0.15% | 20,263,007 |
| 2008-05-07 | 2008-05-05 | 13.134 | 1,547,787 | -13,750 | 0.15% | 20,329,021 |
| 2008-05-06 | 2008-05-02 | 13.195 | 1,561,537 | +32,739 | 0.15% | 20,605,011 |
| 2008-05-05 | 2008-04-30 | 12.982 | 1,528,798 | +22,262 | 0.15% | 19,846,131 |
| 2008-05-02 | 2008-04-29 | 13.134 | 1,506,536 | -21,608 | 0.14% | 19,787,220 |
| 2008-04-29 | 2008-04-25 | 12.554 | 1,528,144 | -45,834 | 0.15% | 19,184,166 |
| 2008-04-28 | 2008-04-24 | 12.920 | 1,573,978 | -72,680 | 0.15% | 20,336,483 |
| 2008-04-25 | 2008-04-23 | 12.126 | 1,646,658 | -17,024 | 0.16% | 19,967,824 |
| 2008-04-24 | 2008-04-22 | 11.668 | 1,663,682 | +3,274 | 0.16% | 19,412,010 |
| 2008-04-22 | 2008-04-18 | 11.240 | 1,660,408 | -1,310 | 0.16% | 18,663,773 |
| 2008-04-18 | 2008-04-16 | 11.057 | 1,661,718 | -6,548 | 0.16% | 18,373,958 |
| 2008-04-17 | 2008-04-15 | 11.302 | 1,668,266 | -379,770 | 0.16% | 18,854,015 |
| 2008-04-16 | 2008-04-14 | 11.485 | 2,048,036 | +1,964 | 0.20% | 23,521,350 |
| 2008-04-15 | 2008-04-11 | 11.760 | 2,046,072 | +453,760 | 0.20% | 24,061,265 |
| 2008-04-14 | 2008-04-10 | 11.210 | 1,592,312 | +68,752 | 0.15% | 17,849,705 |
| 2008-04-11 | 2008-04-09 | 10.752 | 1,523,560 | -26,846 | 0.15% | 16,380,948 |
| 2008-04-10 | 2008-04-08 | 11.149 | 1,550,406 | +47,144 | 0.15% | 17,285,228 |
| 2008-04-09 | 2008-04-07 | 11.179 | 1,503,262 | +29,465 | 0.14% | 16,805,544 |
| 2008-04-08 | 2008-04-03 | 10.782 | 1,473,797 | +16,369 | 0.14% | 15,890,926 |
| 2008-04-07 | 2008-04-02 | 10.080 | 1,457,428 | +34,703 | 0.14% | 14,690,544 |
| 2008-04-03 | 2008-04-01 | 9.835 | 1,422,725 | -3,273 | 0.14% | 13,993,091 |
| 2008-04-02 | 2008-03-31 | 10.019 | 1,425,998 | +3,273 | 0.14% | 14,286,623 |
| 2008-04-01 | 2008-03-28 | 10.416 | 1,422,725 | +19,644 | 0.14% | 14,818,770 |
| 2008-03-31 | 2008-03-27 | 10.141 | 1,403,081 | -3,274 | 0.13% | 14,228,452 |
| 2008-03-28 | 2008-03-26 | 9.744 | 1,406,355 | +16,369 | 0.13% | 13,703,215 |
| 2008-03-27 | 2008-03-25 | 9.225 | 1,389,986 | -7,857 | 0.13% | 12,821,953 |
| 2008-03-25 | 2008-03-19 | 9.133 | 1,397,843 | +5,893 | 0.13% | 12,766,340 |
| 2008-03-20 | 2008-03-18 | 8.766 | 1,391,950 | -3,274 | 0.13% | 12,202,318 |
| 2008-03-19 | 2008-03-17 | 8.705 | 1,395,224 | +7,857 | 0.13% | 12,145,786 |
| 2008-03-18 | 2008-03-14 | 9.408 | 1,387,367 | +6,548 | 0.13% | 13,052,055 |
| 2008-03-17 | 2008-03-13 | 10.049 | 1,380,819 | +3,274 | 0.13% | 13,876,165 |
| 2008-03-14 | 2008-03-12 | 10.385 | 1,377,545 | -6,548 | 0.13% | 14,306,109 |
| 2008-03-12 | 2008-03-10 | 10.385 | 1,384,093 | +16,370 | 0.13% | 14,374,111 |
| 2008-03-11 | 2008-03-07 | 11.027 | 1,367,723 | +9,167 | 0.13% | 15,081,418 |
| 2008-03-10 | 2008-03-06 | 11.363 | 1,358,556 | +13,750 | 0.13% | 15,436,801 |
| 2008-03-07 | 2008-03-05 | 11.454 | 1,344,806 | +7,857 | 0.13% | 15,403,795 |
| 2008-03-06 | 2008-03-04 | 11.882 | 1,336,949 | +41,251 | 0.13% | 15,885,514 |
| 2008-03-05 | 2008-03-03 | 12.493 | 1,295,698 | +1,964 | 0.12% | 16,186,909 |
| 2008-03-04 | 2008-02-29 | 13.043 | 1,293,734 | -13,095 | 0.12% | 16,873,675 |
| 2008-03-03 | 2008-02-28 | 13.043 | 1,306,829 | +3,274 | 0.12% | 17,044,468 |
| 2008-02-29 | 2008-02-27 | 13.287 | 1,303,555 | -9,822 | 0.12% | 17,320,301 |
| 2008-02-28 | 2008-02-26 | 13.012 | 1,313,377 | -32,739 | 0.13% | 17,089,755 |
| 2008-02-27 | 2008-02-25 | 13.012 | 1,346,116 | +4,584 | 0.13% | 17,515,757 |
| 2008-02-25 | 2008-02-21 | 13.104 | 1,341,532 | +3,274 | 0.13% | 17,579,040 |
| 2008-02-22 | 2008-02-20 | 13.348 | 1,338,258 | +7,202 | 0.13% | 17,863,152 |
| 2008-02-21 | 2008-02-19 | 13.745 | 1,331,056 | +21,608 | 0.13% | 18,295,558 |
| 2008-02-20 | 2008-02-18 | 13.654 | 1,309,448 | +19,643 | 0.13% | 17,878,563 |
| 2008-02-19 | 2008-02-15 | 13.470 | 1,289,805 | -8,512 | 0.12% | 17,373,986 |
| 2008-02-18 | 2008-02-14 | 12.982 | 1,298,317 | +6,548 | 0.12% | 16,854,136 |
| 2008-02-15 | 2008-02-13 | 12.798 | 1,291,769 | -22,263 | 0.12% | 16,532,392 |
| 2008-02-14 | 2008-02-12 | 11.699 | 1,314,032 | -654 | 0.13% | 15,372,395 |
| 2008-02-13 | 2008-02-11 | 11.271 | 1,314,686 | +19,643 | 0.13% | 14,817,851 |
| 2008-02-12 | 2008-02-06 | 11.821 | 1,295,043 | -62,204 | 0.12% | 15,308,477 |
| 2008-02-05 | 2008-02-01 | 11.393 | 1,357,247 | +1,964 | 0.13% | 15,463,384 |
| 2008-02-04 | 2008-01-31 | 10.813 | 1,355,283 | -3,273 | 0.13% | 14,654,468 |
| 2008-01-31 | 2008-01-29 | 11.576 | 1,358,556 | +9,821 | 0.13% | 15,727,278 |
| 2008-01-30 | 2008-01-28 | 11.515 | 1,348,735 | +23,572 | 0.13% | 15,531,192 |
| 2008-01-29 | 2008-01-25 | 12.157 | 1,325,163 | -22,262 | 0.13% | 16,109,765 |
| 2008-01-28 | 2008-01-24 | 10.935 | 1,347,425 | -98,872 | 0.13% | 14,734,128 |
| 2008-01-25 | 2008-01-23 | 10.538 | 1,446,297 | +70,062 | 0.14% | 15,240,998 |
| 2008-01-24 | 2008-01-22 | 10.507 | 1,376,235 | +104,764 | 0.13% | 14,460,651 |
| 2008-01-23 | 2008-01-21 | 12.432 | 1,271,471 | +9,822 | 0.12% | 15,806,572 |
| 2008-01-21 | 2008-01-17 | 13.623 | 1,261,649 | +21,607 | 0.12% | 17,187,402 |
| 2008-01-18 | 2008-01-16 | 14.631 | 1,240,042 | +98,871 | 0.12% | 18,142,984 |
| 2008-01-17 | 2008-01-15 | 15.700 | 1,141,171 | -39,286 | 0.11% | 17,916,396 |
| 2008-01-16 | 2008-01-14 | 16.097 | 1,180,457 | -6,548 | 0.11% | 19,001,925 |
| 2008-01-14 | 2008-01-10 | 16.494 | 1,187,005 | +9,822 | 0.11% | 19,578,667 |
| 2008-01-10 | 2008-01-08 | 16.311 | 1,177,183 | -9,822 | 0.11% | 19,200,921 |
| 2008-01-04 | 2008-01-02 | 16.952 | 1,187,005 | -3,274 | 0.11% | 20,122,519 |
| 2008-01-03 | 2007-12-31 | 17.044 | 1,190,279 | -16,369 | 0.11% | 20,287,092 |
| 2008-01-02 | 2007-12-27 | 17.105 | 1,206,648 | -1,310 | 0.11% | 20,639,798 |
| 2007-12-28 | 2007-12-24 | 17.227 | 1,207,958 | -81,847 | 0.11% | 20,809,793 |
| 2007-12-27 | 2007-12-20 | 16.280 | 1,289,805 | +1,310 | 0.12% | 20,998,491 |
| 2007-12-20 | 2007-12-18 | 15.731 | 1,288,495 | -1,965 | 0.12% | 20,268,742 |
| 2007-12-19 | 2007-12-17 | 15.792 | 1,290,460 | +3,274 | 0.12% | 20,378,486 |
| 2007-12-18 | 2007-12-14 | 16.494 | 1,287,186 | -330,662 | 0.12% | 21,231,070 |
| 2007-12-17 | 2007-12-13 | 17.105 | 1,617,848 | +34,703 | 0.15% | 27,673,403 |
| 2007-12-13 | 2007-12-11 | 18.083 | 1,583,145 | +1,965 | 0.15% | 28,627,223 |
| 2007-12-12 | 2007-12-10 | 18.021 | 1,581,180 | +32,738 | 0.15% | 28,495,097 |
| 2007-12-11 | 2007-12-07 | 18.388 | 1,548,442 | +6,548 | 0.15% | 28,472,674 |
| 2007-12-10 | 2007-12-06 | 18.968 | 1,541,894 | -36,013 | 0.15% | 29,247,109 |
| 2007-12-07 | 2007-12-05 | 18.785 | 1,577,907 | -1,964 | 0.15% | 29,641,033 |
| 2007-12-06 | 2007-12-04 | 18.632 | 1,579,871 | -3,274 | 0.15% | 29,436,643 |
| 2007-12-05 | 2007-12-03 | 18.327 | 1,583,145 | +5,238 | 0.15% | 29,014,077 |
| 2007-12-04 | 2007-11-30 | 18.083 | 1,577,907 | -6,547 | 0.15% | 28,532,507 |
| 2007-11-29 | 2007-11-27 | 17.258 | 1,584,454 | -16,370 | 0.15% | 27,344,180 |
| 2007-11-28 | 2007-11-26 | 16.983 | 1,600,824 | -3,274 | 0.15% | 27,186,619 |
| 2007-11-27 | 2007-11-23 | 16.036 | 1,604,098 | -3,274 | 0.15% | 25,723,320 |
| 2007-11-26 | 2007-11-22 | 15.853 | 1,607,372 | +3,274 | 0.15% | 25,481,241 |
| 2007-11-23 | 2007-11-21 | 16.922 | 1,604,098 | +70,716 | 0.15% | 27,144,227 |
| 2007-11-21 | 2007-11-19 | 17.747 | 1,533,382 | +5,238 | 0.15% | 27,212,179 |
| 2007-11-20 | 2007-11-16 | 18.632 | 1,528,144 | +52,383 | 0.15% | 28,472,850 |
| 2007-11-19 | 2007-11-15 | 20.068 | 1,475,761 | -12,441 | 0.14% | 29,615,442 |
| 2007-11-16 | 2007-11-14 | 20.526 | 1,488,202 | -34,049 | 0.14% | 30,546,959 |
| 2007-11-14 | 2007-11-12 | 19.549 | 1,522,251 | +79,883 | 0.14% | 29,757,953 |
| 2007-11-13 | 2007-11-09 | 21.778 | 1,442,368 | +44,525 | 0.14% | 31,412,495 |
| 2007-11-12 | 2007-11-08 | 22.389 | 1,397,843 | -32,739 | 0.13% | 31,296,746 |
| 2007-11-09 | 2007-11-07 | 23.367 | 1,430,582 | -1,309 | 0.14% | 33,428,047 |
| 2007-11-08 | 2007-11-06 | 22.237 | 1,431,891 | -13,096 | 0.14% | 31,840,374 |
| 2007-11-06 | 2007-11-02 | 23.153 | 1,444,987 | -3,274 | 0.14% | 33,455,688 |
| 2007-11-05 | 2007-11-01 | 23.397 | 1,448,261 | +7,203 | 0.14% | 33,885,385 |
| 2007-11-01 | 2007-10-30 | 22.359 | 1,441,058 | -1,310 | 0.14% | 32,220,284 |
| 2007-10-31 | 2007-10-29 | 23.031 | 1,442,368 | +1,964 | 0.14% | 33,218,823 |
| 2007-10-30 | 2007-10-26 | 23.214 | 1,440,404 | -13,095 | 0.14% | 33,437,572 |
| 2007-10-29 | 2007-10-25 | 23.061 | 1,453,499 | -3,274 | 0.14% | 33,519,575 |
| 2007-10-26 | 2007-10-24 | 22.909 | 1,456,773 | -115,895 | 0.14% | 33,372,594 |
| 2007-10-25 | 2007-10-23 | 21.748 | 1,572,668 | +20,298 | 0.15% | 34,202,186 |
| 2007-10-24 | 2007-10-22 | 21.442 | 1,552,370 | -21,608 | 0.15% | 33,286,580 |
| 2007-10-23 | 2007-10-18 | 21.809 | 1,573,978 | +43,870 | 0.15% | 34,326,829 |
| 2007-10-22 | 2007-10-17 | 21.656 | 1,530,108 | +1,964 | 0.15% | 33,136,386 |
| 2007-10-18 | 2007-10-16 | 21.962 | 1,528,144 | -1,964 | 0.15% | 33,560,621 |
| 2007-10-17 | 2007-10-15 | 22.114 | 1,530,108 | -16,369 | 0.15% | 33,837,438 |
| 2007-10-16 | 2007-10-12 | 22.511 | 1,546,477 | -9,822 | 0.15% | 34,813,507 |
| 2007-10-15 | 2007-10-11 | 22.634 | 1,556,299 | -373,877 | 0.15% | 35,224,762 |
| 2007-10-12 | 2007-10-10 | 23.125 | 1,930,176 | -48,454 | 0.18% | 44,635,372 |
| 2007-10-11 | 2007-10-09 | 22.785 | 1,978,630 | +16,599 | 0.19% | 45,083,890 |
| 2007-10-10 | 2007-10-08 | 23.341 | 1,962,031 | -32,389 | 0.19% | 45,796,057 |
| 2007-10-09 | 2007-10-05 | 23.619 | 1,994,420 | +7,773 | 0.19% | 47,106,245 |
| 2007-10-08 | 2007-10-04 | 22.137 | 1,986,647 | -629,645 | 0.19% | 43,978,488 |
| 2007-10-05 | 2007-10-03 | 21.890 | 2,616,292 | -7,786 | 0.25% | 57,270,751 |
| 2007-10-04 | 2007-10-02 | 21.859 | 2,624,078 | -1,458,808 | 0.25% | 57,360,170 |
| 2007-10-03 | 2007-09-28 | 21.427 | 4,082,886 | -23,968 | 0.39% | 87,483,702 |
| 2007-10-02 | 2007-09-27 | 22.106 | 4,106,854 | -510,453 | 0.39% | 90,786,801 |
| 2007-09-28 | 2007-09-25 | 22.291 | 4,617,307 | -167,776 | 0.44% | 102,926,304 |
| 2007-09-27 | 2007-09-24 | 23.156 | 4,785,083 | -615,393 | 0.46% | 110,802,910 |
| 2007-09-25 | 2007-09-21 | 22.909 | 5,400,476 | +11,012 | 0.52% | 123,718,992 |
| 2007-09-24 | 2007-09-20 | 22.878 | 5,389,464 | -328,426 | 0.52% | 123,300,322 |
| 2007-09-21 | 2007-09-19 | 23.341 | 5,717,890 | -662,034 | 0.55% | 133,462,120 |
| 2007-09-20 | 2007-09-18 | 23.032 | 6,379,924 | +23,968 | 0.61% | 146,944,982 |
| 2007-09-19 | 2007-09-17 | 23.372 | 6,355,956 | +3,239 | 0.61% | 148,551,551 |
| 2007-09-18 | 2007-09-14 | 23.866 | 6,352,717 | +6,477 | 0.61% | 151,614,044 |
| 2007-09-17 | 2007-09-13 | 23.959 | 6,346,240 | -233,849 | 0.61% | 152,047,275 |
| 2007-09-14 | 2007-09-12 | 23.156 | 6,580,089 | +497,497 | 0.63% | 152,367,892 |
| 2007-09-13 | 2007-09-11 | 21.458 | 6,082,592 | +389,318 | 0.59% | 130,519,055 |
| 2007-09-12 | 2007-09-10 | 21.396 | 5,693,274 | +17,490 | 0.55% | 121,813,592 |
| 2007-09-11 | 2007-09-07 | 20.779 | 5,675,784 | +14,251 | 0.55% | 117,934,631 |
| 2007-09-10 | 2007-09-06 | 20.501 | 5,661,533 | +79,677 | 0.55% | 116,065,341 |
| 2007-09-07 | 2007-09-05 | 20.748 | 5,581,856 | -58,948 | 0.54% | 115,810,605 |
| 2007-09-06 | 2007-09-04 | 20.871 | 5,640,804 | +1,372,005 | 0.54% | 117,730,268 |
| 2007-09-04 | 2007-08-31 | 19.760 | 4,268,799 | -16,843 | 0.41% | 84,350,198 |
| 2007-09-03 | 2007-08-30 | 18.586 | 4,285,642 | -9,069 | 0.41% | 79,654,957 |
| 2007-08-31 | 2007-08-29 | 18.648 | 4,294,711 | +18,786 | 0.41% | 80,088,712 |
| 2007-08-30 | 2007-08-28 | 19.698 | 4,275,925 | +11,660 | 0.44% | 84,226,972 |
| 2007-08-29 | 2007-08-27 | 20.748 | 4,264,265 | -11,012 | 0.44% | 88,473,638 |
| 2007-08-28 | 2007-08-24 | 18.679 | 4,275,277 | -15,547 | 0.44% | 79,858,300 |
| 2007-08-24 | 2007-08-22 | 17.506 | 4,290,824 | +3,239 | 0.44% | 75,114,570 |
| 2007-08-23 | 2007-08-21 | 16.827 | 4,287,585 | +58,300 | 0.44% | 72,145,571 |
| 2007-08-22 | 2007-08-20 | 17.043 | 4,229,285 | +22,673 | 0.44% | 72,078,619 |
| 2007-08-20 | 2007-08-16 | 16.487 | 4,206,612 | +16,194 | 0.44% | 69,354,420 |
| 2007-08-17 | 2007-08-15 | 18.833 | 4,190,418 | +1,944 | 0.43% | 78,920,097 |
| 2007-08-15 | 2007-08-13 | 20.038 | 4,188,474 | -12,956 | 0.43% | 83,926,855 |
| 2007-08-14 | 2007-08-10 | 20.470 | 4,201,430 | -160,650 | 0.43% | 86,002,503 |
| 2007-08-13 | 2007-08-09 | 21.149 | 4,362,080 | +158,059 | 0.45% | 92,253,877 |
| 2007-08-10 | 2007-08-08 | 20.470 | 4,204,021 | +7,773 | 0.43% | 86,055,540 |
| 2007-08-09 | 2007-08-07 | 20.254 | 4,196,248 | -16,194 | 0.43% | 84,989,528 |
| 2007-08-06 | 2007-08-02 | 20.315 | 4,212,442 | -32,390 | 0.44% | 85,577,630 |
| 2007-08-03 | 2007-08-01 | 20.346 | 4,244,832 | +35,629 | 0.44% | 86,366,705 |
| 2007-08-02 | 2007-07-31 | 20.995 | 4,209,203 | -35,629 | 0.44% | 88,370,887 |
| 2007-08-01 | 2007-07-30 | 20.223 | 4,244,832 | -13,603 | 0.44% | 85,842,476 |
| 2007-07-31 | 2007-07-27 | 19.482 | 4,258,435 | +135,387 | 0.44% | 82,962,114 |
| 2007-07-30 | 2007-07-26 | 20.470 | 4,123,048 | +152,876 | 0.43% | 84,398,037 |
| 2007-07-26 | 2007-07-24 | 20.995 | 3,970,172 | +435,958 | 0.41% | 83,352,506 |
| 2007-07-25 | 2007-07-23 | 20.068 | 3,534,214 | -76,052 | 0.37% | 70,926,189 |
| 2007-07-24 | 2007-07-20 | 18.864 | 3,610,266 | +1,309 | 0.37% | 68,105,289 |
| 2007-07-23 | 2007-07-19 | 18.154 | 3,608,957 | +32,389 | 0.37% | 65,517,824 |
| 2007-07-19 | 2007-07-17 | 18.494 | 3,576,568 | +61,540 | 0.37% | 66,144,500 |
| 2007-07-18 | 2007-07-16 | 18.185 | 3,515,028 | -3,239 | 0.36% | 63,921,140 |
| 2007-07-17 | 2007-07-13 | 18.000 | 3,518,267 | +1,943 | 0.36% | 63,328,292 |
| 2007-07-16 | 2007-07-12 | 18.092 | 3,516,324 | -6,478 | 0.36% | 63,619,013 |
| 2007-07-13 | 2007-07-11 | 18.154 | 3,522,802 | -55,061 | 0.36% | 63,953,746 |
| 2007-07-12 | 2007-07-10 | 18.525 | 3,577,863 | +69,312 | 0.37% | 66,278,914 |
| 2007-07-11 | 2007-07-09 | 19.266 | 3,508,551 | +25,912 | 0.36% | 67,594,726 |
| 2007-07-09 | 2007-07-05 | 18.679 | 3,482,639 | -9,717 | 0.36% | 65,052,541 |
| 2007-07-06 | 2007-07-04 | 18.463 | 3,492,356 | +42,106 | 0.36% | 64,479,271 |
| 2007-07-05 | 2007-07-03 | 18.463 | 3,450,250 | -3,239 | 0.36% | 63,701,869 |
| 2007-07-03 | 2007-06-28 | 18.092 | 3,453,489 | +3,239 | 0.36% | 62,482,172 |
| 2007-06-29 | 2007-06-27 | 17.969 | 3,450,250 | -25,106 | 0.37% | 61,997,471 |
| 2007-06-28 | 2007-06-26 | 18.833 | 3,475,356 | +1,331,842 | 0.37% | 65,453,001 |
| 2007-06-27 | 2007-06-25 | 17.660 | 2,143,514 | +156,116 | 0.23% | 37,854,959 |
| 2007-06-26 | 2007-06-22 | 16.734 | 1,987,398 | 0.21% | 33,257,114 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy