History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKASAN INTERNATIONAL (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.870 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.860 0 +0
2025-10-08 2025-10-03 0.870 0 +0
2025-10-06 2025-10-02 0.870 0 +0
2025-10-03 2025-09-30 0.890 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.880 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.930 0 +0
2025-09-22 2025-09-18 0.920 0 +0
2025-09-19 2025-09-17 0.980 0 +0
2025-09-18 2025-09-16 0.970 0 +0
2025-09-17 2025-09-15 0.980 0 +0
2025-09-16 2025-09-12 1.000 0 +0
2025-09-15 2025-09-11 0.940 0 +0
2025-09-12 2025-09-10 0.940 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.860 0 +0
2025-09-09 2025-09-05 0.860 0 +0
2025-09-08 2025-09-04 0.830 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.850 0 +0
2025-09-02 2025-08-29 0.840 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.910 0 +0
2025-08-26 2025-08-22 0.930 0 +0
2025-08-25 2025-08-21 0.930 0 +0
2025-08-22 2025-08-20 0.920 0 +0
2025-08-21 2025-08-19 0.940 0 +0
2025-08-20 2025-08-18 0.940 0 +0
2025-08-19 2025-08-15 0.940 0 +0
2025-08-18 2025-08-14 0.930 0 +0
2025-08-15 2025-08-13 0.940 0 +0
2025-08-14 2025-08-12 0.950 0 +0
2025-08-13 2025-08-11 0.910 0 +0
2025-08-12 2025-08-08 0.910 0 +0
2025-08-11 2025-08-07 0.910 0 +0
2025-08-08 2025-08-06 0.890 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.940 0 +0
2025-07-30 2025-07-28 0.940 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.920 0 +0
2025-07-23 2025-07-21 0.930 0 +0
2025-07-22 2025-07-18 0.920 0 +0
2025-07-21 2025-07-17 0.920 0 +0
2025-07-18 2025-07-16 0.920 0 +0
2025-07-17 2025-07-15 0.940 0 +0
2025-07-16 2025-07-14 0.990 0 +0
2025-07-15 2025-07-11 1.030 0 +0
2025-07-14 2025-07-10 1.000 0 +0
2025-07-11 2025-07-09 0.920 0 +0
2025-07-10 2025-07-08 0.920 0 +0
2025-07-09 2025-07-07 0.930 0 +0
2025-07-08 2025-07-04 0.890 0 +0
2025-07-07 2025-07-03 0.910 0 +0
2025-07-04 2025-07-02 0.890 0 +0
2025-07-03 2025-06-30 0.890 0 +0
2025-07-02 2025-06-27 1.000 0 +0
2025-06-30 2025-06-26 0.830 0 +0
2025-06-27 2025-06-25 0.810 0 +0
2025-06-26 2025-06-24 0.790 0 +0
2025-06-25 2025-06-23 0.790 0 +0
2025-06-24 2025-06-20 0.780 0 +0
2025-06-23 2025-06-19 0.760 0 +0
2025-06-20 2025-06-18 0.770 0 +0
2025-06-19 2025-06-17 0.790 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.750 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.750 0 +0
2025-06-10 2025-06-06 0.750 0 +0
2025-06-09 2025-06-05 0.750 0 +0
2025-06-06 2025-06-04 0.750 0 +0
2025-06-05 2025-06-03 0.740 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.760 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.750 0 +0
2025-05-28 2025-05-26 0.740 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.750 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.760 0 +0
2025-05-20 2025-05-16 0.770 0 +0
2025-05-19 2025-05-15 0.770 0 +0
2025-05-16 2025-05-14 0.790 0 +0
2025-05-15 2025-05-13 0.770 0 +0
2025-05-14 2025-05-12 0.790 0 +0
2025-05-13 2025-05-09 0.770 0 +0
2025-05-12 2025-05-08 0.780 0 +0
2025-05-09 2025-05-07 0.780 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.770 0 +0
2025-04-30 2025-04-28 0.780 0 +0
2025-04-29 2025-04-25 0.790 0 +0
2025-04-28 2025-04-24 0.770 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.770 0 +0
2025-04-23 2025-04-17 0.770 0 +0
2025-04-22 2025-04-16 0.740 0 +0
2025-04-17 2025-04-15 0.750 0 +0
2025-04-16 2025-04-14 0.750 0 +0
2025-04-15 2025-04-11 0.740 0 +0
2025-04-14 2025-04-10 0.730 0 +0
2025-04-11 2025-04-09 0.720 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.690 0 +0
2025-04-08 2025-04-03 0.780 0 +0
2025-04-07 2025-04-02 0.800 0 +0
2025-04-03 2025-04-01 0.780 0 +0
2025-04-02 2025-03-31 0.770 0 +0
2025-04-01 2025-03-28 0.810 0 +0
2025-03-31 2025-03-27 0.810 0 +0
2025-03-28 2025-03-26 0.820 0 +0
2025-03-27 2025-03-25 0.820 0 +0
2025-03-26 2025-03-24 0.840 0 +0
2025-03-25 2025-03-21 0.860 0 +0
2025-03-24 2025-03-20 0.890 0 +0
2025-03-21 2025-03-19 0.920 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.890 0 +0
2025-03-18 2025-03-14 0.900 0 +0
2025-03-17 2025-03-13 0.880 0 +0
2025-03-14 2025-03-12 0.870 0 +0
2025-03-13 2025-03-11 0.880 0 +0
2025-03-12 2025-03-10 0.860 0 +0
2025-03-11 2025-03-07 0.850 0 +0
2025-03-10 2025-03-06 0.860 0 +0
2025-03-07 2025-03-05 0.840 0 +0
2025-03-06 2025-03-04 0.840 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.830 0 +0
2025-03-03 2025-02-27 0.860 0 +0
2025-02-28 2025-02-26 0.860 0 +0
2025-02-27 2025-02-25 0.810 0 +0
2025-02-26 2025-02-24 0.830 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.820 0 +0
2025-02-21 2025-02-19 0.820 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.830 0 +0
2025-02-18 2025-02-14 0.840 0 +0
2025-02-17 2025-02-13 0.830 0 +0
2025-02-14 2025-02-12 0.850 0 +0
2025-02-13 2025-02-11 0.820 0 +0
2025-02-12 2025-02-10 0.830 0 +0
2025-02-11 2025-02-07 0.820 0 +0
2025-02-10 2025-02-06 0.810 0 +0
2025-02-07 2025-02-05 0.790 0 +0
2025-02-06 2025-02-04 0.790 0 +0
2025-02-05 2025-02-03 0.780 0 +0
2025-02-04 2025-01-28 0.810 0 +0
2025-02-03 2025-01-24 0.790 0 +0
2025-01-27 2025-01-23 0.790 0 +0
2025-01-24 2025-01-22 0.800 0 +0
2025-01-23 2025-01-21 0.820 0 +0
2025-01-22 2025-01-20 0.800 0 +0
2025-01-21 2025-01-17 0.810 0 +0
2025-01-20 2025-01-16 0.820 0 +0
2025-01-17 2025-01-15 0.810 0 +0
2025-01-16 2025-01-14 0.800 0 +0
2025-01-15 2025-01-13 0.800 0 +0
2025-01-14 2025-01-10 0.800 0 +0
2025-01-13 2025-01-09 0.810 0 +0
2025-01-10 2025-01-08 0.820 0 +0
2025-01-09 2025-01-07 0.840 0 +0
2025-01-08 2025-01-06 0.850 0 +0
2025-01-07 2025-01-03 0.860 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.870 0 +0
2025-01-02 2024-12-27 0.880 0 +0
2024-12-30 2024-12-24 0.870 0 +0
2024-12-27 2024-12-20 0.860 0 +0
2024-12-23 2024-12-19 0.870 0 +0
2024-12-20 2024-12-18 0.870 0 +0
2024-12-19 2024-12-17 0.870 0 +0
2024-12-18 2024-12-16 0.870 0 +0
2024-12-17 2024-12-13 0.880 0 +0
2024-12-16 2024-12-12 0.900 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.910 0 +0
2024-12-11 2024-12-09 0.920 0 +0
2024-12-10 2024-12-06 0.880 0 +0
2024-12-09 2024-12-05 0.870 0 +0
2024-12-06 2024-12-04 0.880 0 +0
2024-12-05 2024-12-03 0.890 0 +0
2024-12-04 2024-12-02 0.880 0 +0
2024-12-03 2024-11-29 0.880 0 +0
2024-12-02 2024-11-28 0.870 0 +0
2024-11-29 2024-11-27 0.880 0 +0
2024-11-28 2024-11-26 0.870 0 +0
2024-11-27 2024-11-25 0.850 0 +0
2024-11-26 2024-11-22 0.870 0 +0
2024-11-25 2024-11-21 0.880 0 +0
2024-11-22 2024-11-20 0.900 0 +0
2024-11-21 2024-11-19 0.910 0 +0
2024-11-20 2024-11-18 0.890 0 +0
2024-11-19 2024-11-15 0.900 0 +0
2024-11-18 2024-11-14 0.890 0 +0
2024-11-15 2024-11-13 0.920 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 0.970 0 +0
2024-11-12 2024-11-08 1.000 0 +0
2024-11-11 2024-11-07 1.040 0 +0
2024-11-08 2024-11-06 0.990 0 +0
2024-11-07 2024-11-05 0.980 0 +0
2024-11-06 2024-11-04 0.960 0 +0
2024-11-05 2024-11-01 0.960 0 +0
2024-11-04 2024-10-31 0.960 0 +0
2024-11-01 2024-10-30 0.960 0 +0
2024-10-31 2024-10-29 0.960 0 +0
2024-10-30 2024-10-28 0.970 0 +0
2024-10-29 2024-10-25 0.940 0 +0
2024-10-28 2024-10-24 0.920 0 +0
2024-10-25 2024-10-23 0.940 0 +0
2024-10-24 2024-10-22 0.930 0 +0
2024-10-23 2024-10-21 0.940 0 +0
2024-10-22 2024-10-18 0.960 0 +0
2024-10-21 2024-10-17 0.910 0 +0
2024-10-18 2024-10-16 0.980 0 +0
2024-10-17 2024-10-15 0.890 0 +0
2024-10-16 2024-10-14 0.950 0 +0
2024-10-15 2024-10-10 0.960 0 +0
2024-10-14 2024-10-09 0.940 0 +0
2024-10-10 2024-10-08 1.040 0 +0
2024-10-09 2024-10-07 1.180 0 +0
2024-10-08 2024-10-04 1.140 0 +0
2024-10-07 2024-10-03 1.110 0 +0
2024-10-04 2024-10-02 1.230 0 +0
2024-10-03 2024-09-30 1.010 0 +0
2024-10-02 2024-09-27 0.920 0 +0
2024-09-30 2024-09-26 0.880 0 +0
2024-09-27 2024-09-25 0.790 0 +0
2024-09-26 2024-09-24 0.770 0 +0
2024-09-25 2024-09-23 0.710 0 +0
2024-09-24 2024-09-20 0.730 0 +0
2024-09-23 2024-09-19 0.710 0 +0
2024-09-20 2024-09-17 0.670 0 +0
2024-09-19 2024-09-16 0.670 0 +0
2024-09-17 2024-09-13 0.670 0 +0
2024-09-16 2024-09-12 0.670 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.700 0 +0
2024-09-11 2024-09-09 0.720 0 +0
2024-09-10 2024-09-05 0.740 0 +0
2024-09-09 2024-09-04 0.730 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.770 0 +0
2024-09-03 2024-08-30 0.780 0 +0
2024-09-02 2024-08-29 0.770 0 +0
2024-08-30 2024-08-28 0.820 0 +0
2024-08-29 2024-08-27 0.850 0 +0
2024-08-28 2024-08-26 0.860 0 +0
2024-08-27 2024-08-23 0.860 0 +0
2024-08-26 2024-08-22 0.870 0 +0
2024-08-23 2024-08-21 0.890 0 +0
2024-08-22 2024-08-20 0.900 0 +0
2024-08-21 2024-08-19 0.920 0 +0
2024-08-20 2024-08-16 0.930 0 +0
2024-08-19 2024-08-15 0.930 0 +0
2024-08-16 2024-08-14 0.930 0 +0
2024-08-15 2024-08-13 0.920 0 +0
2024-08-14 2024-08-12 0.920 0 +0
2024-08-13 2024-08-09 0.940 0 +0
2024-08-12 2024-08-08 0.930 0 +0
2024-08-09 2024-08-07 0.940 0 +0
2024-08-08 2024-08-06 0.940 0 +0
2024-08-07 2024-08-05 0.930 0 +0
2024-08-06 2024-08-02 0.930 0 +0
2024-08-05 2024-08-01 0.950 0 +0
2024-08-02 2024-07-31 0.940 0 +0
2024-08-01 2024-07-30 0.930 0 +0
2024-07-31 2024-07-29 0.930 0 +0
2024-07-30 2024-07-26 0.930 0 +0
2024-07-29 2024-07-25 0.930 0 +0
2024-07-26 2024-07-24 0.930 0 +0
2024-07-25 2024-07-23 0.920 0 +0
2024-07-24 2024-07-22 0.930 0 +0
2024-07-23 2024-07-19 0.940 0 +0
2024-07-22 2024-07-18 0.960 0 +0
2024-07-19 2024-07-17 0.960 0 +0
2024-07-18 2024-07-16 0.950 0 +0
2024-07-17 2024-07-15 0.960 0 +0
2024-07-16 2024-07-12 0.970 0 +0
2024-07-15 2024-07-11 0.950 0 +0
2024-07-12 2024-07-10 0.930 0 +0
2024-07-11 2024-07-09 0.950 0 +0
2024-07-10 2024-07-08 0.920 0 +0
2024-07-09 2024-07-05 0.950 0 +0
2024-07-08 2024-07-04 0.950 0 +0
2024-07-05 2024-07-03 0.950 0 +0
2024-07-04 2024-07-02 0.930 0 +0
2024-07-03 2024-06-28 0.930 0 +0
2024-07-02 2024-06-27 0.930 0 +0
2024-06-28 2024-06-26 0.940 0 +0
2024-06-27 2024-06-25 0.950 0 +0
2024-06-26 2024-06-24 0.930 0 +0
2024-06-25 2024-06-21 0.950 0 +0
2024-06-24 2024-06-20 0.960 0 +0
2024-06-21 2024-06-19 0.990 0 +0
2024-06-20 2024-06-18 0.960 0 +0
2024-06-19 2024-06-17 0.960 0 +0
2024-06-18 2024-06-14 0.950 0 +0
2024-06-17 2024-06-13 0.950 0 +0
2024-06-14 2024-06-12 0.960 0 +0
2024-06-13 2024-06-11 0.960 0 +0
2024-06-12 2024-06-07 0.990 0 +0
2024-06-11 2024-06-06 1.000 0 +0
2024-06-07 2024-06-05 1.010 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 1.165 0 +0
2024-06-04 2024-05-31 1.133 0 +0
2024-06-03 2024-05-30 1.154 0 +0
2024-05-31 2024-05-29 1.165 0 +0
2024-05-30 2024-05-28 1.186 0 +0
2024-05-29 2024-05-27 1.197 0 +0
2024-05-28 2024-05-24 1.186 0 +0
2024-05-27 2024-05-23 1.208 0 +0
2024-05-24 2024-05-22 1.229 0 +0
2024-05-23 2024-05-21 1.197 0 +0
2024-05-22 2024-05-20 1.240 0 +0
2024-05-21 2024-05-17 1.240 0 +0
2024-05-20 2024-05-16 1.186 0 +0
2024-05-17 2024-05-14 1.122 0 +0
2024-05-16 2024-05-13 1.143 0 +0
2024-05-14 2024-05-10 1.154 0 +0
2024-05-13 2024-05-09 1.090 0 +0
2024-05-10 2024-05-08 1.058 0 +0
2024-05-09 2024-05-07 1.101 0 +0
2024-05-08 2024-05-06 1.101 0 +0
2024-05-07 2024-05-03 1.101 0 +0
2024-05-06 2024-05-02 1.101 0 +0
2024-05-03 2024-04-30 1.069 0 +0
2024-05-02 2024-04-29 1.079 0 +0
2024-04-30 2024-04-26 1.047 0 +0
2024-04-29 2024-04-25 1.005 0 +0
2024-04-26 2024-04-24 0.994 0 +0
2024-04-25 2024-04-23 0.972 0 +0
2024-04-24 2024-04-22 0.972 0 +0
2024-04-23 2024-04-19 0.972 0 +0
2024-04-22 2024-04-18 0.994 0 +0
2024-04-19 2024-04-17 0.994 0 +0
2024-04-18 2024-04-16 0.994 0 +0
2024-04-17 2024-04-15 1.005 0 +0
2024-04-16 2024-04-12 1.026 0 +0
2024-04-15 2024-04-11 1.026 0 +0
2024-04-12 2024-04-10 1.026 0 +0
2024-04-11 2024-04-09 1.026 0 +0
2024-04-10 2024-04-08 1.026 0 +0
2024-04-09 2024-04-05 1.037 0 +0
2024-04-08 2024-04-03 1.069 0 +0
2024-04-05 2024-04-02 1.079 0 +0
2024-04-03 2024-03-28 1.090 0 +0
2024-04-02 2024-03-27 1.069 0 +0
2024-03-28 2024-03-26 1.069 0 +0
2024-03-27 2024-03-25 1.090 0 +0
2024-03-26 2024-03-22 1.101 0 +0
2024-03-25 2024-03-21 1.101 0 +0
2024-03-22 2024-03-20 1.079 0 +0
2024-03-21 2024-03-19 1.079 0 +0
2024-03-20 2024-03-18 1.079 0 +0
2024-03-19 2024-03-15 1.101 0 +0
2024-03-18 2024-03-14 1.090 0 +0
2024-03-15 2024-03-13 1.101 0 +0
2024-03-14 2024-03-12 1.101 0 +0
2024-03-13 2024-03-11 1.111 0 +0
2024-03-12 2024-03-08 1.111 0 +0
2024-03-11 2024-03-07 1.101 0 +0
2024-03-08 2024-03-06 1.101 0 +0
2024-03-07 2024-03-05 1.101 0 +0
2024-03-06 2024-03-04 1.111 0 +0
2024-03-05 2024-03-01 1.111 0 +0
2024-03-04 2024-02-29 1.122 0 +0
2024-03-01 2024-02-28 1.143 0 +0
2024-02-29 2024-02-27 1.186 0 +0
2024-02-28 2024-02-26 1.197 0 +0
2024-02-27 2024-02-23 1.197 0 +0
2024-02-26 2024-02-22 1.186 0 +0
2024-02-23 2024-02-21 1.175 0 +0
2024-02-22 2024-02-20 1.165 0 +0
2024-02-21 2024-02-19 1.165 0 +0
2024-02-20 2024-02-16 1.165 0 +0
2024-02-19 2024-02-15 1.122 0 +0
2024-02-16 2024-02-14 1.133 0 +0
2024-02-15 2024-02-09 1.165 0 +0
2024-02-14 2024-02-07 1.175 0 +0
2024-02-08 2024-02-06 1.175 0 +0
2024-02-07 2024-02-05 1.122 0 +0
2024-02-06 2024-02-02 1.143 0 +0
2024-02-05 2024-02-01 1.154 0 +0
2024-02-02 2024-01-31 1.175 0 +0
2024-02-01 2024-01-30 1.186 0 +0
2024-01-31 2024-01-29 1.197 0 +0
2024-01-30 2024-01-26 1.208 0 +0
2024-01-29 2024-01-25 1.229 0 +0
2024-01-26 2024-01-24 1.165 0 +0
2024-01-25 2024-01-23 1.122 0 +0
2024-01-24 2024-01-22 1.090 0 +0
2024-01-23 2024-01-19 1.122 0 +0
2024-01-22 2024-01-18 1.154 0 +0
2024-01-19 2024-01-17 1.133 0 +0
2024-01-18 2024-01-16 1.197 0 +0
2024-01-17 2024-01-15 1.240 0 +0
2024-01-16 2024-01-12 1.229 0 +0
2024-01-15 2024-01-11 1.229 0 +0
2024-01-12 2024-01-10 1.218 0 +0
2024-01-11 2024-01-09 1.218 0 +0
2024-01-10 2024-01-08 1.229 0 +0
2024-01-09 2024-01-05 1.240 0 +0
2024-01-08 2024-01-04 1.229 0 +0
2024-01-05 2024-01-03 1.250 0 +0
2024-01-04 2024-01-02 1.218 0 +0
2024-01-03 2023-12-29 1.229 0 +0
2024-01-02 2023-12-28 1.208 0 +0
2023-12-29 2023-12-27 1.175 0 +0
2023-12-28 2023-12-22 1.154 0 +0
2023-12-27 2023-12-21 1.165 0 +0
2023-12-22 2023-12-20 1.175 0 +0
2023-12-21 2023-12-19 1.154 0 +0
2023-12-20 2023-12-18 1.175 0 +0
2023-12-19 2023-12-15 1.143 0 +0
2023-12-18 2023-12-14 1.143 0 +0
2023-12-15 2023-12-13 1.133 0 +0
2023-12-14 2023-12-12 1.154 0 +0
2023-12-13 2023-12-11 1.133 0 +0
2023-12-12 2023-12-08 1.143 0 +0
2023-12-11 2023-12-07 1.165 0 +0
2023-12-08 2023-12-06 1.175 0 +0
2023-12-07 2023-12-05 1.175 0 +0
2023-12-06 2023-12-04 1.186 0 +0
2023-12-05 2023-12-01 1.208 0 +0
2023-12-04 2023-11-30 1.208 0 +0
2023-12-01 2023-11-29 1.197 0 +0
2023-11-30 2023-11-28 1.229 0 +0
2023-11-29 2023-11-27 1.250 0 +0
2023-11-28 2023-11-24 1.293 0 +0
2023-11-27 2023-11-23 1.304 0 +0
2023-11-24 2023-11-22 1.250 0 +0
2023-11-23 2023-11-21 1.250 0 +0
2023-11-22 2023-11-20 1.218 0 +0
2023-11-21 2023-11-17 1.240 0 +0
2023-11-20 2023-11-16 1.229 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.229 0 +0
2023-11-15 2023-11-13 1.208 0 +0
2023-11-14 2023-11-10 1.240 0 +0
2023-11-13 2023-11-09 1.229 0 +0
2023-11-10 2023-11-08 1.272 0 +0
2023-11-09 2023-11-07 1.250 0 +0
2023-11-08 2023-11-06 1.293 0 +0
2023-11-07 2023-11-03 1.261 0 +0
2023-11-06 2023-11-02 1.250 0 +0
2023-11-03 2023-11-01 1.229 0 +0
2023-11-02 2023-10-31 1.229 0 +0
2023-11-01 2023-10-30 1.250 0 +0
2023-10-31 2023-10-27 1.261 0 +0
2023-10-30 2023-10-26 1.250 0 +0
2023-10-27 2023-10-25 1.250 0 +0
2023-10-26 2023-10-24 1.250 0 +0
2023-10-25 2023-10-20 1.272 0 +0
2023-10-24 2023-10-19 1.272 0 +0
2023-10-20 2023-10-18 1.293 0 +0
2023-10-19 2023-10-17 1.304 0 +0
2023-10-18 2023-10-16 1.304 0 +0
2023-10-17 2023-10-13 1.304 0 +0
2023-10-16 2023-10-12 1.325 0 +0
2023-10-13 2023-10-11 1.304 0 +0
2023-10-12 2023-10-10 1.314 0 +0
2023-10-11 2023-10-09 1.293 0 +0
2023-10-10 2023-10-06 1.304 0 +0
2023-10-09 2023-10-05 1.293 0 +0
2023-10-06 2023-10-04 1.293 0 +0
2023-10-05 2023-10-03 1.282 0 +0
2023-10-04 2023-09-29 1.336 0 +0
2023-10-03 2023-09-28 1.325 0 +0
2023-09-29 2023-09-27 1.314 0 +0
2023-09-28 2023-09-26 1.325 0 +0
2023-09-27 2023-09-25 1.379 0 +0
2023-09-26 2023-09-22 1.379 0 +0
2023-09-25 2023-09-21 1.368 0 +0
2023-09-22 2023-09-20 1.379 0 +0
2023-09-21 2023-09-19 1.379 0 +0
2023-09-20 2023-09-18 1.379 0 +0
2023-09-19 2023-09-15 1.411 0 +0
2023-09-18 2023-09-14 1.421 0 +0
2023-09-15 2023-09-13 1.432 0 +0
2023-09-14 2023-09-12 1.432 0 +0
2023-09-13 2023-09-11 1.507 0 +0
2023-09-12 2023-09-07 1.518 0 +0
2023-09-11 2023-09-06 1.561 0 +0
2023-09-07 2023-09-05 1.518 0 +0
2023-09-06 2023-09-04 1.529 0 +0
2023-09-05 2023-08-31 1.496 0 +0
2023-09-04 2023-08-30 1.550 0 +0
2023-08-31 2023-08-29 1.550 0 +0
2023-08-30 2023-08-28 1.518 0 +0
2023-08-29 2023-08-25 1.507 0 +0
2023-08-28 2023-08-24 1.518 0 +0
2023-08-25 2023-08-23 1.496 0 +0
2023-08-24 2023-08-22 1.518 0 +0
2023-08-23 2023-08-21 1.496 0 +0
2023-08-22 2023-08-18 1.496 0 +0
2023-08-21 2023-08-17 1.507 0 +0
2023-08-18 2023-08-16 1.518 0 +0
2023-08-17 2023-08-15 1.518 0 +0
2023-08-16 2023-08-14 1.529 0 +0
2023-08-15 2023-08-11 1.561 0 +0
2023-08-14 2023-08-10 1.572 0 +0
2023-08-11 2023-08-09 1.583 0 +0
2023-08-10 2023-08-08 1.572 0 +0
2023-08-09 2023-08-07 1.583 0 +0
2023-08-08 2023-08-04 1.659 0 +0
2023-08-07 2023-08-03 1.681 0 +0
2023-08-04 2023-08-02 1.626 0 +0
2023-08-03 2023-08-01 1.659 0 +0
2023-08-02 2023-07-31 1.681 0 +0
2023-08-01 2023-07-28 1.659 0 +0
2023-07-31 2023-07-27 1.659 0 +0
2023-07-28 2023-07-26 1.605 0 +0
2023-07-27 2023-07-25 1.605 0 +0
2023-07-26 2023-07-24 1.529 0 +0
2023-07-25 2023-07-21 1.540 0 +0
2023-07-24 2023-07-20 1.540 0 +0
2023-07-21 2023-07-19 1.550 0 +0
2023-07-20 2023-07-18 1.550 0 +0
2023-07-19 2023-07-14 1.540 0 +0
2023-07-18 2023-07-13 1.529 0 +0
2023-07-14 2023-07-12 1.540 0 +0
2023-07-13 2023-07-11 1.518 0 +0
2023-07-12 2023-07-10 1.507 0 +0
2023-07-11 2023-07-07 1.485 0 +0
2023-07-10 2023-07-06 1.496 0 +0
2023-07-07 2023-07-05 1.518 0 +0
2023-07-06 2023-07-04 1.540 0 +0
2023-07-05 2023-07-03 1.540 0 +0
2023-07-04 2023-06-30 1.518 0 +0
2023-07-03 2023-06-29 1.496 0 +0
2023-06-30 2023-06-28 1.518 0 +0
2023-06-29 2023-06-27 1.529 0 +0
2023-06-28 2023-06-26 1.496 0 +0
2023-06-27 2023-06-23 1.442 0 +0
2023-06-26 2023-06-21 1.475 0 +0
2023-06-23 2023-06-20 1.485 0 +0
2023-06-21 2023-06-19 1.518 0 +0
2023-06-20 2023-06-16 1.507 0 +0
2023-06-19 2023-06-15 1.485 0 +0
2023-06-16 2023-06-14 1.464 0 +0
2023-06-15 2023-06-13 1.485 0 +0
2023-06-14 2023-06-12 1.507 0 +0
2023-06-13 2023-06-09 1.518 0 +0
2023-06-12 2023-06-08 1.540 0 +0
2023-06-09 2023-06-07 1.475 0 +0
2023-06-08 2023-06-06 1.496 0 +0
2023-06-07 2023-06-05 1.409 0 +0
2023-06-06 2023-06-02 1.431 0 +0
2023-06-05 2023-06-01 1.639 0 +0
2023-06-02 2023-05-31 1.639 0 +0
2023-06-01 2023-05-30 1.662 0 +0
2023-05-31 2023-05-29 1.698 0 +0
2023-05-30 2023-05-25 1.710 0 +0
2023-05-29 2023-05-24 1.722 0 +0
2023-05-25 2023-05-23 1.746 0 +0
2023-05-24 2023-05-22 1.781 0 +0
2023-05-23 2023-05-19 1.769 0 +0
2023-05-22 2023-05-18 1.781 0 +0
2023-05-19 2023-05-17 1.757 0 +0
2023-05-18 2023-05-16 1.793 0 +0
2023-05-17 2023-05-15 1.829 0 +0
2023-05-16 2023-05-12 1.817 0 +0
2023-05-15 2023-05-11 1.864 0 +0
2023-05-12 2023-05-10 1.924 0 +0
2023-05-11 2023-05-09 1.924 0 +0
2023-05-10 2023-05-08 1.841 0 +0
2023-05-09 2023-05-05 1.817 0 +0
2023-05-08 2023-05-04 1.793 0 +0
2023-05-05 2023-05-03 1.769 0 +0
2023-05-04 2023-05-02 1.781 0 +0
2023-05-03 2023-04-28 1.793 0 +0
2023-05-02 2023-04-27 1.805 0 +0
2023-04-28 2023-04-26 1.781 0 +0
2023-04-27 2023-04-25 1.781 0 +0
2023-04-26 2023-04-24 1.805 0 +0
2023-04-25 2023-04-21 1.817 0 +0
2023-04-24 2023-04-20 1.781 0 +0
2023-04-21 2023-04-19 1.781 0 +0
2023-04-20 2023-04-18 1.805 0 +0
2023-04-19 2023-04-17 1.805 0 +0
2023-04-18 2023-04-14 1.817 0 +0
2023-04-17 2023-04-13 1.781 0 +0
2023-04-14 2023-04-12 1.793 0 +0
2023-04-13 2023-04-11 1.781 0 +0
2023-04-12 2023-04-06 1.674 0 +0
2023-04-11 2023-04-04 1.686 0 +0
2023-04-06 2023-04-03 1.651 0 +0
2023-04-04 2023-03-31 1.651 0 +0
2023-04-03 2023-03-30 1.674 0 +0
2023-03-31 2023-03-29 1.484 0 +0
2023-03-30 2023-03-28 1.484 0 +0
2023-03-29 2023-03-27 1.472 0 +0
2023-03-28 2023-03-24 1.520 0 +0
2023-03-27 2023-03-23 1.496 0 +0
2023-03-24 2023-03-22 1.508 0 +0
2023-03-23 2023-03-21 1.496 0 +0
2023-03-22 2023-03-20 1.484 0 +0
2023-03-21 2023-03-17 1.508 0 +0
2023-03-20 2023-03-16 1.484 0 +0
2023-03-17 2023-03-15 1.496 0 +0
2023-03-16 2023-03-14 1.461 0 +0
2023-03-15 2023-03-13 1.532 0 +0
2023-03-14 2023-03-10 1.532 0 +0
2023-03-13 2023-03-09 1.603 0 +0
2023-03-10 2023-03-08 1.639 0 +0
2023-03-09 2023-03-07 1.639 0 +0
2023-03-08 2023-03-06 1.686 0 +0
2023-03-07 2023-03-03 1.722 0 +0
2023-03-06 2023-03-02 1.698 0 +0
2023-03-03 2023-03-01 1.734 0 +0
2023-03-02 2023-02-28 1.698 0 +0
2023-03-01 2023-02-27 1.686 0 +0
2023-02-28 2023-02-24 1.686 0 +0
2023-02-27 2023-02-23 1.746 0 +0
2023-02-24 2023-02-22 1.769 0 +0
2023-02-23 2023-02-21 1.746 0 +0
2023-02-22 2023-02-20 1.734 0 +0
2023-02-21 2023-02-17 1.734 0 +0
2023-02-20 2023-02-16 1.722 0 +0
2023-02-17 2023-02-15 1.757 0 +0
2023-02-16 2023-02-14 1.793 0 +0
2023-02-15 2023-02-13 1.781 0 +0
2023-02-14 2023-02-10 1.781 0 +0
2023-02-13 2023-02-09 1.817 0 +0
2023-02-10 2023-02-08 1.817 0 +0
2023-02-09 2023-02-07 1.805 0 +0
2023-02-08 2023-02-06 1.829 0 +0
2023-02-07 2023-02-03 1.864 0 +0
2023-02-06 2023-02-02 1.900 0 +0
2023-02-03 2023-02-01 1.876 0 +0
2023-02-02 2023-01-31 1.829 0 +0
2023-02-01 2023-01-30 1.829 0 +0
2023-01-31 2023-01-27 1.876 0 +0
2023-01-30 2023-01-26 1.841 0 +0
2023-01-27 2023-01-20 1.757 0 +0
2023-01-26 2023-01-19 1.734 0 +0
2023-01-20 2023-01-18 1.746 0 +0
2023-01-19 2023-01-17 1.734 0 +0
2023-01-18 2023-01-16 1.746 0 +0
2023-01-17 2023-01-13 1.698 0 +0
2023-01-16 2023-01-12 1.674 0 +0
2023-01-13 2023-01-11 1.662 0 +0
2023-01-12 2023-01-10 1.686 0 +0
2023-01-11 2023-01-09 1.686 0 +0
2023-01-10 2023-01-06 1.698 0 +0
2023-01-09 2023-01-05 1.698 0 +0
2023-01-06 2023-01-04 1.686 0 +0
2023-01-05 2023-01-03 1.627 0 +0
2023-01-04 2022-12-30 1.591 0 +0
2023-01-03 2022-12-29 1.579 0 +0
2022-12-30 2022-12-28 1.579 0 +0
2022-12-29 2022-12-23 1.579 0 +0
2022-12-28 2022-12-22 1.579 0 +0
2022-12-23 2022-12-21 1.556 0 +0
2022-12-22 2022-12-20 1.556 0 +0
2022-12-21 2022-12-19 1.627 0 +0
2022-12-20 2022-12-16 1.651 0 +0
2022-12-19 2022-12-15 1.603 0 +0
2022-12-16 2022-12-14 1.615 0 +0
2022-12-15 2022-12-13 1.615 0 +0
2022-12-14 2022-12-12 1.698 0 +0
2022-12-13 2022-12-09 1.662 0 +0
2022-12-12 2022-12-08 1.567 0 +0
2022-12-09 2022-12-07 1.484 0 +0
2022-12-08 2022-12-06 1.556 0 +0
2022-12-07 2022-12-05 1.591 0 +0
2022-12-06 2022-12-02 1.496 0 +0
2022-12-05 2022-12-01 1.484 0 +0
2022-12-02 2022-11-30 1.508 0 +0
2022-12-01 2022-11-29 1.520 0 +0
2022-11-30 2022-11-28 1.425 0 +0
2022-11-29 2022-11-25 1.449 0 +0
2022-11-28 2022-11-24 1.425 0 +0
2022-11-25 2022-11-23 1.437 0 +0
2022-11-24 2022-11-22 1.437 0 +0
2022-11-23 2022-11-21 1.437 0 +0
2022-11-22 2022-11-18 1.461 0 +0
2022-11-21 2022-11-17 1.484 0 +0
2022-11-18 2022-11-16 1.508 0 +0
2022-11-17 2022-11-15 1.532 0 +0
2022-11-16 2022-11-14 1.496 0 +0
2022-11-15 2022-11-11 1.401 0 +0
2022-11-14 2022-11-10 1.306 0 +0
2022-11-11 2022-11-09 1.330 0 +0
2022-11-10 2022-11-08 1.318 0 +0
2022-11-09 2022-11-07 1.342 0 +0
2022-11-08 2022-11-04 1.271 0 +0
2022-11-07 2022-11-03 1.259 0 +0
2022-11-04 2022-11-02 1.271 0 +0
2022-11-03 2022-11-01 1.235 0 +0
2022-11-02 2022-10-31 1.271 0 +0
2022-11-01 2022-10-28 1.282 0 +0
2022-10-31 2022-10-27 1.318 0 +0
2022-10-28 2022-10-26 1.342 0 +0
2022-10-27 2022-10-25 1.318 0 +0
2022-10-26 2022-10-24 1.342 0 +0
2022-10-25 2022-10-21 1.354 0 +0
2022-10-24 2022-10-20 1.377 0 +0
2022-10-21 2022-10-19 1.413 0 +0
2022-10-20 2022-10-18 1.377 0 +0
2022-10-19 2022-10-17 1.306 0 +0
2022-10-18 2022-10-14 1.318 0 +0
2022-10-17 2022-10-13 1.330 0 +0
2022-10-14 2022-10-12 1.318 0 +0
2022-10-13 2022-10-11 1.342 0 +0
2022-10-12 2022-10-10 1.377 0 +0
2022-10-11 2022-10-07 1.413 0 +0
2022-10-10 2022-10-06 1.413 0 +0
2022-10-07 2022-10-05 1.437 0 +0
2022-10-06 2022-10-03 1.389 0 +0
2022-10-05 2022-09-30 1.413 0 +0
2022-10-03 2022-09-29 1.342 0 +0
2022-09-30 2022-09-28 1.366 0 +0
2022-09-29 2022-09-27 1.437 0 +0
2022-09-28 2022-09-26 1.401 0 +0
2022-09-27 2022-09-23 1.484 0 +0
2022-09-26 2022-09-22 1.544 0 +0
2022-09-23 2022-09-21 1.591 0 +0
2022-09-22 2022-09-20 1.627 0 +0
2022-09-21 2022-09-19 1.639 0 +0
2022-09-20 2022-09-16 1.662 0 +0
2022-09-19 2022-09-15 1.686 0 +0
2022-09-16 2022-09-14 1.639 0 +0
2022-09-15 2022-09-13 1.710 0 +0
2022-09-14 2022-09-09 1.710 0 -27,489
2022-09-08 2022-09-06 1.758 27,489 +569 0.00% 48,332
2022-06-06 2022-06-01 2.164 26,920 +1,282 0.00% 58,267
2022-05-23 2022-05-19 2.114 25,638 -3,417 0.00% 54,186
2021-09-09 2021-09-07 3.149 29,055 +862 0.00% 91,497
2021-06-08 2021-06-04 3.731 28,193 +1,127 0.00% 105,198
2020-09-09 2020-09-07 3.515 27,066 +752 0.00% 95,127
2020-06-03 2020-06-01 3.634 26,314 -19,226 0.00% 95,615
2020-06-02 2020-05-29 3.516 45,540 +20,393 0.00% 160,115
2019-09-09 2019-09-05 4.487 25,147 +579 0.00% 112,839
2019-06-03 2019-05-30 4.540 24,568 +936 0.00% 111,527
2019-01-29 2019-01-25 4.258 23,632 -12,777 0.00% 100,619
2019-01-21 2019-01-17 4.086 36,409 +12,777 0.00% 148,751
2018-09-07 2018-09-05 4.043 23,632 +664 0.00% 95,537
2018-06-05 2018-06-01 5.413 22,968 +756 0.00% 124,321
2017-10-10 2017-10-06 6.296 22,212 -12,008 0.00% 139,836
2017-09-28 2017-09-26 5.862 34,220 +12,008 0.00% 200,614
2017-09-20 2017-09-18 6.429 22,212 -12,008 0.00% 142,795
2017-09-12 2017-09-08 6.129 34,220 +651 0.00% 209,733
2017-08-18 2017-08-16 5.755 33,569 +896 0.00% 193,205
2017-07-14 2017-07-12 5.891 32,673 -5,890 0.00% 192,486
2017-06-15 2017-06-13 6.078 38,563 +11,780 0.00% 234,387
2017-06-13 2017-06-09 6.706 26,783 +1,086 0.00% 179,619
2017-06-08 2017-06-06 6.760 25,697 -11,303 0.00% 173,700
2017-06-02 2017-05-31 6.583 37,000 -11,303 0.00% 243,555
2016-10-24 2016-10-19 6.069 48,303 +11,303 0.00% 293,171
2016-10-19 2016-10-17 6.087 37,000 +5,651 0.00% 225,223
2016-10-11 2016-10-06 6.423 31,349 +11,303 0.00% 201,365
2016-09-12 2016-09-08 6.956 20,046 +362 0.00% 139,443
2016-08-11 2016-08-09 6.470 19,684 +817 0.00% 127,347
2016-07-13 2016-07-11 5.532 18,867 -5,549 0.00% 104,381
2016-06-08 2016-06-06 6.083 24,416 -3,329 0.00% 148,520
2016-06-07 2016-06-03 5.989 27,745 +1,113 0.00% 166,165
2016-03-10 2016-03-08 5.670 26,632 +15,979 0.00% 151,000
2015-12-08 2015-12-04 6.552 10,653 -10,653 0.00% 69,801
2015-12-03 2015-12-01 6.646 21,306 -10,652 0.00% 141,602
2015-11-12 2015-11-10 5.989 31,958 +3,195 0.00% 191,397
2015-10-30 2015-10-28 5.839 28,763 -10,652 0.00% 167,942
2015-09-11 2015-09-09 5.464 39,415 +413 0.00% 215,377
2015-08-21 2015-08-19 5.578 39,002 +5,271 0.00% 217,560
2015-08-20 2015-08-18 5.711 33,731 +10,541 0.00% 192,637
2015-08-13 2015-08-11 6.015 23,190 -10,541 0.00% 139,478
2015-08-05 2015-08-03 5.597 33,731 +5,270 0.00% 188,797
2015-07-13 2015-07-09 6.109 28,461 +5,271 0.00% 173,880
2015-07-08 2015-07-06 5.996 23,190 +5,270 0.00% 139,038
2015-07-07 2015-07-03 6.698 17,920 -10,541 0.00% 120,021
2015-06-30 2015-06-26 7.229 28,461 +10,541 0.00% 205,741
2015-06-23 2015-06-19 7.644 17,920 +573 0.00% 136,976
2015-06-11 2015-06-09 7.507 17,347 +10,204 0.00% 130,217
2015-06-09 2015-06-05 8.075 7,143 +5,102 0.00% 57,679
2015-06-04 2015-06-02 8.781 2,041 -10,204 0.00% 17,921
2015-05-11 2015-05-07 7.663 12,245 +10,204 0.00% 93,838
2015-04-01 2015-03-30 5.860 2,041 -10,204 0.00% 11,961
2015-03-19 2015-03-17 4.625 12,245 -10,205 0.00% 56,639
2015-01-21 2015-01-19 4.410 22,450 +10,205 0.00% 99,002
2014-09-11 2014-09-08 4.941 12,245 +149 0.00% 60,496
2014-06-23 2014-06-19 5.508 12,096 +550 0.00% 66,629
2014-06-13 2014-06-11 5.404 11,546 +4,811 0.00% 62,399
2014-03-12 2014-03-10 5.197 6,735 -962 0.00% 34,999
2013-11-07 2013-11-05 6.402 7,697 +4,810 0.00% 49,277
2013-09-16 2013-09-12 7.112 2,887 -4,650 0.00% 20,531
2013-06-17 2013-06-13 6.500 7,537 +275 0.00% 48,990
2013-04-23 2013-04-19 7.271 7,262 -4,538 0.00% 52,803
2013-03-18 2013-03-14 6.764 11,800 +4,538 0.00% 79,819
2012-09-17 2012-09-13 4.190 7,262 +274 0.00% 30,427
2012-06-26 2012-06-22 4.471 6,988 +295 0.00% 31,241
2011-09-15 2011-09-12 4.768 6,693 +250 0.00% 31,910
2011-08-17 2011-08-15 4.842 6,443 -806 0.00% 31,198
2011-07-21 2011-07-19 5.562 7,249 -4,027 0.00% 40,321
2011-07-19 2011-07-15 5.686 11,276 -3,221 0.00% 64,121
2011-07-11 2011-07-07 5.885 14,497 -2,417 0.00% 85,317
2011-07-07 2011-07-05 6.034 16,914 -805 0.00% 102,062
2011-07-06 2011-07-04 5.935 17,719 -4,027 0.00% 105,159
2011-06-30 2011-06-28 5.637 21,746 -806 0.00% 122,579
2011-06-27 2011-06-23 5.562 22,552 -4,027 0.00% 125,442
2011-06-14 2011-06-10 5.587 26,579 -12,886 0.00% 148,501
2011-06-09 2011-06-07 5.786 39,465 -3,222 0.00% 228,338
2011-06-07 2011-06-02 5.910 42,687 -10,470 0.00% 252,280
2011-06-01 2011-05-30 6.187 53,157 +1,525 0.00% 328,872
2011-05-31 2011-05-27 6.161 51,632 -783 0.00% 318,117
2011-05-27 2011-05-25 6.136 52,415 -1,564 0.00% 321,601
2011-05-26 2011-05-24 6.136 53,979 -783 0.00% 331,198
2011-05-18 2011-05-16 6.161 54,762 -5,476 0.00% 337,402
2011-05-16 2011-05-12 6.187 60,238 -1,565 0.00% 372,681
2011-05-09 2011-05-05 6.264 61,803 -3,911 0.00% 387,103
2011-04-20 2011-04-18 6.519 65,714 -782 0.00% 428,400
2011-04-13 2011-04-11 6.724 66,496 +1,564 0.00% 447,098
2011-04-11 2011-04-07 6.621 64,932 +6,259 0.00% 429,942
2011-04-07 2011-04-04 6.724 58,673 +6,258 0.00% 394,498
2011-01-21 2011-01-19 7.107 52,415 -4,694 0.00% 372,522
2011-01-20 2011-01-18 7.005 57,109 -782 0.00% 400,042
2011-01-17 2011-01-13 7.209 57,891 -3,912 0.00% 417,360
2010-12-16 2010-12-14 6.877 61,803 +3,912 0.00% 425,023
2010-12-06 2010-12-02 7.056 57,891 -782 0.00% 408,480
2010-11-22 2010-11-18 6.979 58,673 +1,564 0.00% 409,498
2010-11-19 2010-11-17 6.877 57,109 +10,170 0.00% 392,742
2010-11-16 2010-11-12 7.337 46,939 +7,823 0.00% 344,403
2010-11-15 2010-11-11 7.567 39,116 +783 0.00% 296,004
2010-11-12 2010-11-10 7.491 38,333 +782 0.00% 287,139
2010-11-11 2010-11-09 7.670 37,551 +2,347 0.00% 288,001
2010-11-08 2010-11-04 7.363 35,204 -782 0.00% 259,200
2010-09-14 2010-09-10 7.235 35,986 -11,735 0.00% 260,358
2010-09-09 2010-09-07 7.700 47,721 +1,140 0.00% 367,459
2010-07-21 2010-07-19 6.207 46,581 +764 0.00% 289,141
2010-07-14 2010-07-12 6.417 45,817 +763 0.00% 293,999
2010-06-02 2010-05-31 6.189 45,054 +1,390 0.00% 278,820
2010-04-26 2010-04-22 6.837 43,664 -740 0.00% 298,538
2010-04-09 2010-04-07 8.161 44,404 -7,401 0.00% 362,397
2010-02-24 2010-02-22 7.405 51,805 +7,401 0.00% 383,599
2010-02-17 2010-02-11 7.783 44,404 -3,701 0.00% 345,597
2010-02-12 2010-02-10 7.567 48,105 -28,122 0.00% 364,002
2010-01-28 2010-01-26 7.513 76,227 +7,400 0.01% 572,677
2010-01-27 2010-01-25 7.891 68,827 -3,700 0.01% 543,122
2010-01-25 2010-01-21 8.215 72,527 -740 0.01% 595,839
2010-01-05 2009-12-31 8.918 73,267 +1,480 0.01% 653,398
2010-01-04 2009-12-29 8.783 71,787 +740 0.01% 630,500
2009-12-07 2009-12-03 10.323 71,047 -6,661 0.01% 733,440
2009-12-04 2009-12-02 10.080 77,708 -10,361 0.01% 783,304
2009-12-03 2009-12-01 9.404 88,069 +3,701 0.01% 828,244
2009-11-25 2009-11-23 8.864 84,368 -8,881 0.01% 747,838
2009-11-17 2009-11-13 9.026 93,249 -1,480 0.01% 841,679
2009-11-13 2009-11-11 8.972 94,729 +3,700 0.01% 849,918
2009-11-05 2009-11-03 8.594 91,029 +1,480 0.01% 782,281
2009-11-04 2009-11-02 8.729 89,549 -1,480 0.01% 781,662
2009-11-02 2009-10-29 8.242 91,029 +740 0.01% 750,301
2009-10-30 2009-10-28 8.594 90,289 -1,480 0.01% 775,921
2009-10-22 2009-10-20 9.350 91,769 -5,180 0.01% 858,080
2009-10-19 2009-10-15 8.351 96,949 +1,480 0.01% 809,576
2009-10-16 2009-10-14 8.459 95,469 +2,220 0.01% 807,537
2009-10-13 2009-10-09 8.513 93,249 -11,101 0.01% 793,799
2009-09-25 2009-09-23 8.758 104,350 +2,220 0.01% 913,903
2009-09-24 2009-09-22 8.923 102,130 +1,601 0.01% 911,283
2009-09-22 2009-09-18 8.868 100,529 +7,285 0.01% 891,478
2009-09-18 2009-09-16 8.923 93,244 +3,642 0.01% 831,996
2009-09-08 2009-09-04 8.923 89,602 -3,642 0.01% 799,499
2009-09-07 2009-09-03 8.484 93,244 +3,642 0.01% 791,036
2009-09-01 2009-08-28 8.017 89,602 +2,185 0.01% 718,319
2009-08-31 2009-08-27 8.182 87,417 +5,828 0.01% 715,202
2009-08-25 2009-08-21 8.648 81,589 +729 0.01% 705,601
2009-08-20 2009-08-18 8.868 80,860 +728 0.01% 717,056
2009-08-17 2009-08-13 9.472 80,132 +728 0.01% 759,000
2009-08-14 2009-08-12 9.307 79,404 +1,457 0.01% 739,025
2009-08-12 2009-08-10 9.637 77,947 +2,186 0.01% 751,144
2009-08-11 2009-08-07 9.444 75,761 +3,642 0.01% 715,519
2009-08-10 2009-08-06 10.076 72,119 +1,457 0.01% 726,662
2009-08-07 2009-08-05 10.241 70,662 +2,186 0.01% 723,622
2009-07-31 2009-07-29 10.680 68,476 +3,642 0.01% 731,316
2009-07-22 2009-07-20 9.884 64,834 +728 0.01% 640,799
2009-07-21 2009-07-17 9.774 64,106 -1,457 0.01% 626,564
2009-07-09 2009-07-07 9.499 65,563 -728 0.01% 622,804
2009-07-06 2009-07-02 9.005 66,291 +3,642 0.01% 596,960
2009-06-11 2009-06-09 9.033 62,649 -2,914 0.01% 565,883
2009-06-08 2009-06-04 9.774 65,563 +729 0.01% 640,805
2009-06-05 2009-06-03 9.829 64,834 +728 0.01% 637,239
2009-06-04 2009-06-02 9.582 64,106 +1,457 0.01% 614,244
2009-06-03 2009-06-01 9.692 62,649 +729 0.01% 607,163
2009-06-01 2009-05-27 8.758 61,920 +2,185 0.01% 542,299
2009-05-29 2009-05-26 8.429 59,735 -8,013 0.01% 503,482
2009-05-26 2009-05-22 8.479 67,748 +1,715 0.01% 574,402
2009-05-20 2009-05-18 8.901 66,033 +710 0.01% 587,762
2009-05-07 2009-05-05 7.126 65,323 +2,130 0.01% 465,522
2009-05-05 2009-04-30 6.366 63,193 -7,100 0.01% 402,282
2009-04-30 2009-04-28 5.634 70,293 +7,100 0.01% 396,000
2009-04-29 2009-04-27 5.803 63,193 +23,431 0.01% 366,682
2009-04-21 2009-04-17 6.366 39,762 +3,550 0.00% 253,122
2009-04-08 2009-04-06 6.366 36,212 -3,550 0.00% 230,523
2009-04-02 2009-03-31 5.436 39,762 +3,550 0.00% 216,162
2009-03-02 2009-02-26 3.662 36,212 -24,851 0.00% 132,602
2009-02-26 2009-02-24 3.915 61,063 +3,551 0.01% 239,082
2009-02-25 2009-02-23 3.972 57,512 +21,300 0.01% 228,418
2009-02-10 2009-02-06 4.084 36,212 -6,390 0.00% 147,902
2009-01-14 2009-01-12 3.831 42,602 +2,840 0.00% 163,201
2009-01-13 2009-01-09 4.253 39,762 +3,550 0.00% 169,121
2008-12-17 2008-12-15 3.577 36,212 -7,100 0.00% 129,542
2008-12-12 2008-12-10 3.521 43,312 +7,100 0.00% 152,501
2008-12-10 2008-12-08 3.465 36,212 -7,100 0.00% 125,462
2008-11-12 2008-11-10 2.704 43,312 -7,100 0.00% 117,120
2008-11-04 2008-10-31 2.197 50,412 +7,100 0.00% 110,760
2008-10-15 2008-10-13 2.563 43,312 +2,840 0.00% 111,020
2008-10-09 2008-10-06 3.361 40,472 +1,124 0.00% 136,019
2008-08-15 2008-08-13 6.519 39,348 +6,904 0.00% 256,503
2008-07-23 2008-07-21 8.083 32,444 -1,381 0.00% 262,256
2008-07-07 2008-07-03 7.649 33,825 -2,761 0.00% 258,720
2008-05-30 2008-05-28 9.735 36,586 +9,664 0.00% 356,157
2008-05-23 2008-05-21 12.584 26,922 +1,386 0.00% 338,798
2008-04-22 2008-04-18 11.240 25,536 +654 0.00% 287,037
2008-04-16 2008-04-14 11.485 24,882 -1,309 0.00% 285,766
2008-04-15 2008-04-11 11.760 26,191 +1,309 0.00% 307,999
2008-02-18 2008-02-14 12.982 24,882 -2,619 0.00% 323,006
2008-02-14 2008-02-12 11.699 27,501 -2,619 0.00% 321,724
2008-02-01 2008-01-30 10.843 30,120 +655 0.00% 326,603
2008-01-28 2008-01-24 10.935 29,465 -1,310 0.00% 322,201
2008-01-25 2008-01-23 10.538 30,775 +1,310 0.00% 324,305
2008-01-24 2008-01-22 10.507 29,465 +1,310 0.00% 309,601
2008-01-21 2008-01-17 13.623 28,155 +654 0.00% 383,555
2008-01-18 2008-01-16 14.631 27,501 +3,274 0.00% 402,366
2008-01-10 2008-01-08 16.311 24,227 +655 0.00% 395,164
2007-12-12 2007-12-10 18.021 23,572 +655 0.00% 424,801
2007-12-05 2007-12-03 18.327 22,917 +7,857 0.00% 419,997
2007-12-04 2007-11-30 18.083 15,060 +1,310 0.00% 272,322
2007-12-03 2007-11-29 18.144 13,750 +1,309 0.00% 249,474
2007-11-27 2007-11-23 16.036 12,441 +655 0.00% 199,504
2007-11-23 2007-11-21 16.922 11,786 -655 0.00% 199,440
2007-11-21 2007-11-19 17.747 12,441 -1,309 0.00% 220,784
2007-11-14 2007-11-12 19.549 13,750 -5,239 0.00% 268,794
2007-10-26 2007-10-24 22.909 18,989 +655 0.00% 435,011
2007-10-22 2007-10-17 21.656 18,334 +5,238 0.00% 397,046
2007-10-18 2007-10-16 21.962 13,096 +1,965 0.00% 287,610
2007-10-17 2007-10-15 22.114 11,131 -1,310 0.00% 246,156
2007-10-12 2007-10-10 23.125 12,441 -655 0.00% 287,698
2007-10-11 2007-10-09 22.785 13,096 +140 0.00% 298,398
2007-10-10 2007-10-08 23.341 12,956 +1,296 0.00% 302,408
2007-10-08 2007-10-04 22.137 11,660 +648 0.00% 258,118
2007-10-03 2007-09-28 21.427 11,012 -30,446 0.00% 235,953
2007-10-02 2007-09-27 22.106 41,458 -2,591 0.00% 916,477
2007-09-27 2007-09-24 23.156 44,049 -7,774 0.00% 1,019,994
2007-09-21 2007-09-19 23.341 51,823 +36,924 0.00% 1,209,608
2007-09-19 2007-09-17 23.372 14,899 +648 0.00% 348,220
2007-09-17 2007-09-13 23.959 14,251 +1,295 0.00% 341,435
2007-09-14 2007-09-12 23.156 12,956 +648 0.00% 300,008
2007-09-07 2007-09-05 20.748 12,308 +648 0.00% 255,363
2007-08-07 2007-08-03 20.562 11,660 -3,239 0.00% 239,758
2007-08-01 2007-07-30 20.223 14,899 +3,239 0.00% 301,300
2007-07-12 2007-07-10 18.525 11,660 +1,295 0.00% 215,998
2007-06-26 2007-06-22 16.734 10,365 0.00% 173,448

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top