History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 64,000 | +0 | 0.00% | 56,320 |
| 2025-10-13 | 2025-10-09 | 0.870 | 64,000 | +0 | 0.00% | 55,680 |
| 2025-10-10 | 2025-10-08 | 0.860 | 64,000 | +0 | 0.00% | 55,040 |
| 2025-10-09 | 2025-10-06 | 0.860 | 64,000 | +0 | 0.00% | 55,040 |
| 2025-10-08 | 2025-10-03 | 0.870 | 64,000 | +0 | 0.00% | 55,680 |
| 2025-10-06 | 2025-10-02 | 0.870 | 64,000 | +0 | 0.00% | 55,680 |
| 2025-10-03 | 2025-09-30 | 0.890 | 64,000 | +0 | 0.00% | 56,960 |
| 2025-10-02 | 2025-09-29 | 0.880 | 64,000 | +0 | 0.00% | 56,320 |
| 2025-09-30 | 2025-09-26 | 0.860 | 64,000 | +0 | 0.00% | 55,040 |
| 2025-09-29 | 2025-09-25 | 0.880 | 64,000 | +0 | 0.00% | 56,320 |
| 2025-09-26 | 2025-09-24 | 0.880 | 64,000 | +0 | 0.00% | 56,320 |
| 2025-09-25 | 2025-09-23 | 0.880 | 64,000 | +0 | 0.00% | 56,320 |
| 2025-09-24 | 2025-09-22 | 0.900 | 64,000 | +0 | 0.00% | 57,600 |
| 2025-09-23 | 2025-09-19 | 0.930 | 64,000 | +0 | 0.00% | 59,520 |
| 2025-09-22 | 2025-09-18 | 0.920 | 64,000 | +0 | 0.00% | 58,880 |
| 2025-09-19 | 2025-09-17 | 0.980 | 64,000 | +0 | 0.00% | 62,720 |
| 2025-09-18 | 2025-09-16 | 0.970 | 64,000 | +0 | 0.00% | 62,080 |
| 2025-09-17 | 2025-09-15 | 0.980 | 64,000 | +0 | 0.00% | 62,720 |
| 2025-09-16 | 2025-09-12 | 1.000 | 64,000 | +0 | 0.00% | 64,000 |
| 2025-09-15 | 2025-09-11 | 0.940 | 64,000 | +0 | 0.00% | 60,160 |
| 2025-09-12 | 2025-09-10 | 0.940 | 64,000 | +0 | 0.00% | 60,160 |
| 2025-09-11 | 2025-09-09 | 0.890 | 64,000 | +0 | 0.00% | 56,960 |
| 2025-09-10 | 2025-09-08 | 0.860 | 64,000 | +0 | 0.00% | 55,040 |
| 2025-09-09 | 2025-09-05 | 0.860 | 64,000 | +0 | 0.00% | 55,040 |
| 2025-09-08 | 2025-09-04 | 0.830 | 64,000 | +0 | 0.00% | 53,120 |
| 2025-09-05 | 2025-09-03 | 0.830 | 64,000 | +0 | 0.00% | 53,120 |
| 2025-09-04 | 2025-09-02 | 0.840 | 64,000 | +0 | 0.00% | 53,760 |
| 2025-09-03 | 2025-09-01 | 0.850 | 64,000 | +0 | 0.00% | 54,400 |
| 2025-09-02 | 2025-08-29 | 0.840 | 64,000 | +0 | 0.00% | 53,760 |
| 2025-09-01 | 2025-08-28 | 0.840 | 64,000 | +0 | 0.00% | 53,760 |
| 2025-08-29 | 2025-08-27 | 0.840 | 64,000 | +0 | 0.00% | 53,760 |
| 2025-08-28 | 2025-08-26 | 0.880 | 64,000 | +0 | 0.00% | 56,320 |
| 2025-08-27 | 2025-08-25 | 0.910 | 64,000 | +0 | 0.00% | 58,240 |
| 2025-08-26 | 2025-08-22 | 0.930 | 64,000 | +0 | 0.00% | 59,520 |
| 2025-08-25 | 2025-08-21 | 0.930 | 64,000 | +0 | 0.00% | 59,520 |
| 2025-08-22 | 2025-08-20 | 0.920 | 64,000 | +0 | 0.00% | 58,880 |
| 2025-08-21 | 2025-08-19 | 0.940 | 64,000 | +0 | 0.00% | 60,160 |
| 2025-08-20 | 2025-08-18 | 0.940 | 64,000 | +0 | 0.00% | 60,160 |
| 2025-08-19 | 2025-08-15 | 0.940 | 64,000 | +0 | 0.00% | 60,160 |
| 2025-08-18 | 2025-08-14 | 0.930 | 64,000 | +0 | 0.00% | 59,520 |
| 2025-08-15 | 2025-08-13 | 0.940 | 64,000 | +0 | 0.00% | 60,160 |
| 2025-08-14 | 2025-08-12 | 0.950 | 64,000 | +0 | 0.00% | 60,800 |
| 2025-08-13 | 2025-08-11 | 0.910 | 64,000 | +0 | 0.00% | 58,240 |
| 2025-08-12 | 2025-08-08 | 0.910 | 64,000 | +0 | 0.00% | 58,240 |
| 2025-08-11 | 2025-08-07 | 0.910 | 64,000 | +0 | 0.00% | 58,240 |
| 2025-08-08 | 2025-08-06 | 0.890 | 64,000 | +0 | 0.00% | 56,960 |
| 2025-08-07 | 2025-08-05 | 0.890 | 64,000 | +0 | 0.00% | 56,960 |
| 2025-08-06 | 2025-08-04 | 0.890 | 64,000 | +0 | 0.00% | 56,960 |
| 2025-08-05 | 2025-08-01 | 0.890 | 64,000 | +0 | 0.00% | 56,960 |
| 2025-08-04 | 2025-07-31 | 0.900 | 64,000 | +0 | 0.00% | 57,600 |
| 2025-08-01 | 2025-07-30 | 0.920 | 64,000 | +0 | 0.00% | 58,880 |
| 2025-07-31 | 2025-07-29 | 0.940 | 64,000 | +0 | 0.00% | 60,160 |
| 2025-07-30 | 2025-07-28 | 0.940 | 64,000 | +0 | 0.00% | 60,160 |
| 2025-07-29 | 2025-07-25 | 0.940 | 64,000 | +0 | 0.00% | 60,160 |
| 2025-07-28 | 2025-07-24 | 0.950 | 64,000 | +0 | 0.00% | 60,800 |
| 2025-07-25 | 2025-07-23 | 0.920 | 64,000 | +0 | 0.00% | 58,880 |
| 2025-07-24 | 2025-07-22 | 0.920 | 64,000 | +0 | 0.00% | 58,880 |
| 2025-07-23 | 2025-07-21 | 0.930 | 64,000 | +0 | 0.00% | 59,520 |
| 2025-07-22 | 2025-07-18 | 0.920 | 64,000 | +0 | 0.00% | 58,880 |
| 2025-07-21 | 2025-07-17 | 0.920 | 64,000 | +0 | 0.00% | 58,880 |
| 2025-07-18 | 2025-07-16 | 0.920 | 64,000 | +0 | 0.00% | 58,880 |
| 2025-07-17 | 2025-07-15 | 0.940 | 64,000 | +0 | 0.00% | 60,160 |
| 2025-07-16 | 2025-07-14 | 0.990 | 64,000 | +0 | 0.00% | 63,360 |
| 2025-07-15 | 2025-07-11 | 1.030 | 64,000 | +0 | 0.00% | 65,920 |
| 2025-07-14 | 2025-07-10 | 1.000 | 64,000 | +0 | 0.00% | 64,000 |
| 2025-07-11 | 2025-07-09 | 0.920 | 64,000 | +0 | 0.00% | 58,880 |
| 2025-07-10 | 2025-07-08 | 0.920 | 64,000 | +0 | 0.00% | 58,880 |
| 2025-07-09 | 2025-07-07 | 0.930 | 64,000 | +0 | 0.00% | 59,520 |
| 2025-07-08 | 2025-07-04 | 0.890 | 64,000 | +0 | 0.00% | 56,960 |
| 2025-07-07 | 2025-07-03 | 0.910 | 64,000 | +0 | 0.00% | 58,240 |
| 2025-07-04 | 2025-07-02 | 0.890 | 64,000 | +0 | 0.00% | 56,960 |
| 2025-07-03 | 2025-06-30 | 0.890 | 64,000 | +0 | 0.00% | 56,960 |
| 2025-07-02 | 2025-06-27 | 1.000 | 64,000 | +0 | 0.00% | 64,000 |
| 2025-06-30 | 2025-06-26 | 0.830 | 64,000 | +0 | 0.00% | 53,120 |
| 2025-06-27 | 2025-06-25 | 0.810 | 64,000 | +0 | 0.00% | 51,840 |
| 2025-06-26 | 2025-06-24 | 0.790 | 64,000 | +0 | 0.00% | 50,560 |
| 2025-06-25 | 2025-06-23 | 0.790 | 64,000 | +0 | 0.00% | 50,560 |
| 2025-06-24 | 2025-06-20 | 0.780 | 64,000 | +0 | 0.00% | 49,920 |
| 2025-06-23 | 2025-06-19 | 0.760 | 64,000 | +0 | 0.00% | 48,640 |
| 2025-06-20 | 2025-06-18 | 0.770 | 64,000 | +0 | 0.00% | 49,280 |
| 2025-06-19 | 2025-06-17 | 0.790 | 64,000 | +0 | 0.00% | 50,560 |
| 2025-06-18 | 2025-06-16 | 0.780 | 64,000 | +0 | 0.00% | 49,920 |
| 2025-06-17 | 2025-06-13 | 0.750 | 64,000 | +0 | 0.00% | 48,000 |
| 2025-06-16 | 2025-06-12 | 0.760 | 64,000 | +0 | 0.00% | 48,640 |
| 2025-06-13 | 2025-06-11 | 0.780 | 64,000 | +0 | 0.00% | 49,920 |
| 2025-06-12 | 2025-06-10 | 0.760 | 64,000 | +0 | 0.00% | 48,640 |
| 2025-06-11 | 2025-06-09 | 0.750 | 64,000 | +0 | 0.00% | 48,000 |
| 2025-06-10 | 2025-06-06 | 0.750 | 64,000 | +0 | 0.00% | 48,000 |
| 2025-06-09 | 2025-06-05 | 0.750 | 64,000 | +0 | 0.00% | 48,000 |
| 2025-06-06 | 2025-06-04 | 0.750 | 64,000 | +0 | 0.00% | 48,000 |
| 2025-06-05 | 2025-06-03 | 0.740 | 64,000 | +0 | 0.00% | 47,360 |
| 2025-06-04 | 2025-06-02 | 0.740 | 64,000 | +0 | 0.00% | 47,360 |
| 2025-06-03 | 2025-05-30 | 0.750 | 64,000 | +0 | 0.00% | 48,000 |
| 2025-06-02 | 2025-05-29 | 0.760 | 64,000 | +0 | 0.00% | 48,640 |
| 2025-05-30 | 2025-05-28 | 0.750 | 64,000 | +0 | 0.00% | 48,000 |
| 2025-05-29 | 2025-05-27 | 0.750 | 64,000 | +0 | 0.00% | 48,000 |
| 2025-05-28 | 2025-05-26 | 0.740 | 64,000 | +0 | 0.00% | 47,360 |
| 2025-05-27 | 2025-05-23 | 0.760 | 64,000 | +0 | 0.00% | 48,640 |
| 2025-05-26 | 2025-05-22 | 0.750 | 64,000 | +0 | 0.00% | 48,000 |
| 2025-05-23 | 2025-05-21 | 0.770 | 64,000 | +0 | 0.00% | 49,280 |
| 2025-05-22 | 2025-05-20 | 0.760 | 64,000 | +0 | 0.00% | 48,640 |
| 2025-05-21 | 2025-05-19 | 0.760 | 64,000 | +0 | 0.00% | 48,640 |
| 2025-05-20 | 2025-05-16 | 0.770 | 64,000 | +0 | 0.00% | 49,280 |
| 2025-05-19 | 2025-05-15 | 0.770 | 64,000 | +0 | 0.00% | 49,280 |
| 2025-05-16 | 2025-05-14 | 0.790 | 64,000 | +0 | 0.00% | 50,560 |
| 2025-05-15 | 2025-05-13 | 0.770 | 64,000 | +0 | 0.00% | 49,280 |
| 2025-05-14 | 2025-05-12 | 0.790 | 64,000 | +0 | 0.00% | 50,560 |
| 2025-05-13 | 2025-05-09 | 0.770 | 64,000 | +0 | 0.00% | 49,280 |
| 2025-05-12 | 2025-05-08 | 0.780 | 64,000 | +0 | 0.00% | 49,920 |
| 2025-05-09 | 2025-05-07 | 0.780 | 64,000 | +0 | 0.00% | 49,920 |
| 2025-05-08 | 2025-05-06 | 0.780 | 64,000 | +0 | 0.00% | 49,920 |
| 2025-05-07 | 2025-05-02 | 0.800 | 64,000 | +0 | 0.00% | 51,200 |
| 2025-05-06 | 2025-04-30 | 0.790 | 64,000 | +0 | 0.00% | 50,560 |
| 2025-05-02 | 2025-04-29 | 0.770 | 64,000 | +0 | 0.00% | 49,280 |
| 2025-04-30 | 2025-04-28 | 0.780 | 64,000 | +0 | 0.00% | 49,920 |
| 2025-04-29 | 2025-04-25 | 0.790 | 64,000 | +0 | 0.00% | 50,560 |
| 2025-04-28 | 2025-04-24 | 0.770 | 64,000 | +0 | 0.00% | 49,280 |
| 2025-04-25 | 2025-04-23 | 0.760 | 64,000 | +0 | 0.00% | 48,640 |
| 2025-04-24 | 2025-04-22 | 0.770 | 64,000 | +0 | 0.00% | 49,280 |
| 2025-04-23 | 2025-04-17 | 0.770 | 64,000 | +0 | 0.00% | 49,280 |
| 2025-04-22 | 2025-04-16 | 0.740 | 64,000 | +0 | 0.00% | 47,360 |
| 2025-04-17 | 2025-04-15 | 0.750 | 64,000 | +0 | 0.00% | 48,000 |
| 2025-04-16 | 2025-04-14 | 0.750 | 64,000 | +0 | 0.00% | 48,000 |
| 2025-04-15 | 2025-04-11 | 0.740 | 64,000 | +0 | 0.00% | 47,360 |
| 2025-04-14 | 2025-04-10 | 0.730 | 64,000 | +0 | 0.00% | 46,720 |
| 2025-04-11 | 2025-04-09 | 0.720 | 64,000 | +0 | 0.00% | 46,080 |
| 2025-04-10 | 2025-04-08 | 0.700 | 64,000 | +0 | 0.00% | 44,800 |
| 2025-04-09 | 2025-04-07 | 0.690 | 64,000 | +0 | 0.00% | 44,160 |
| 2025-04-08 | 2025-04-03 | 0.780 | 64,000 | +0 | 0.00% | 49,920 |
| 2025-04-07 | 2025-04-02 | 0.800 | 64,000 | +0 | 0.00% | 51,200 |
| 2025-04-03 | 2025-04-01 | 0.780 | 64,000 | +0 | 0.00% | 49,920 |
| 2025-04-02 | 2025-03-31 | 0.770 | 64,000 | +0 | 0.00% | 49,280 |
| 2025-04-01 | 2025-03-28 | 0.810 | 64,000 | +0 | 0.00% | 51,840 |
| 2025-03-31 | 2025-03-27 | 0.810 | 64,000 | +0 | 0.00% | 51,840 |
| 2025-03-28 | 2025-03-26 | 0.820 | 64,000 | +0 | 0.00% | 52,480 |
| 2025-03-27 | 2025-03-25 | 0.820 | 64,000 | +0 | 0.00% | 52,480 |
| 2025-03-26 | 2025-03-24 | 0.840 | 64,000 | +0 | 0.00% | 53,760 |
| 2025-03-25 | 2025-03-21 | 0.860 | 64,000 | +0 | 0.00% | 55,040 |
| 2025-03-24 | 2025-03-20 | 0.890 | 64,000 | +0 | 0.00% | 56,960 |
| 2025-03-21 | 2025-03-19 | 0.920 | 64,000 | +0 | 0.00% | 58,880 |
| 2025-03-20 | 2025-03-18 | 0.910 | 64,000 | +0 | 0.00% | 58,240 |
| 2025-03-19 | 2025-03-17 | 0.890 | 64,000 | +0 | 0.00% | 56,960 |
| 2025-03-18 | 2025-03-14 | 0.900 | 64,000 | +0 | 0.00% | 57,600 |
| 2025-03-17 | 2025-03-13 | 0.880 | 64,000 | +0 | 0.00% | 56,320 |
| 2025-03-14 | 2025-03-12 | 0.870 | 64,000 | +0 | 0.00% | 55,680 |
| 2025-03-13 | 2025-03-11 | 0.880 | 64,000 | +0 | 0.00% | 56,320 |
| 2025-03-12 | 2025-03-10 | 0.860 | 64,000 | +0 | 0.00% | 55,040 |
| 2025-03-11 | 2025-03-07 | 0.850 | 64,000 | +0 | 0.00% | 54,400 |
| 2025-03-10 | 2025-03-06 | 0.860 | 64,000 | +0 | 0.00% | 55,040 |
| 2025-03-07 | 2025-03-05 | 0.840 | 64,000 | +0 | 0.00% | 53,760 |
| 2025-03-06 | 2025-03-04 | 0.840 | 64,000 | +0 | 0.00% | 53,760 |
| 2025-03-05 | 2025-03-03 | 0.830 | 64,000 | +0 | 0.00% | 53,120 |
| 2025-03-04 | 2025-02-28 | 0.830 | 64,000 | +0 | 0.00% | 53,120 |
| 2025-03-03 | 2025-02-27 | 0.860 | 64,000 | +0 | 0.00% | 55,040 |
| 2025-02-28 | 2025-02-26 | 0.860 | 64,000 | +0 | 0.00% | 55,040 |
| 2025-02-27 | 2025-02-25 | 0.810 | 64,000 | +0 | 0.00% | 51,840 |
| 2025-02-26 | 2025-02-24 | 0.830 | 64,000 | +0 | 0.00% | 53,120 |
| 2025-02-25 | 2025-02-21 | 0.820 | 64,000 | +0 | 0.00% | 52,480 |
| 2025-02-24 | 2025-02-20 | 0.820 | 64,000 | +0 | 0.00% | 52,480 |
| 2025-02-21 | 2025-02-19 | 0.820 | 64,000 | +0 | 0.00% | 52,480 |
| 2025-02-20 | 2025-02-18 | 0.820 | 64,000 | +0 | 0.00% | 52,480 |
| 2025-02-19 | 2025-02-17 | 0.830 | 64,000 | +0 | 0.00% | 53,120 |
| 2025-02-18 | 2025-02-14 | 0.840 | 64,000 | +0 | 0.00% | 53,760 |
| 2025-02-17 | 2025-02-13 | 0.830 | 64,000 | +0 | 0.00% | 53,120 |
| 2025-02-14 | 2025-02-12 | 0.850 | 64,000 | +0 | 0.00% | 54,400 |
| 2025-02-13 | 2025-02-11 | 0.820 | 64,000 | +0 | 0.00% | 52,480 |
| 2025-02-12 | 2025-02-10 | 0.830 | 64,000 | +0 | 0.00% | 53,120 |
| 2025-02-11 | 2025-02-07 | 0.820 | 64,000 | +0 | 0.00% | 52,480 |
| 2025-02-10 | 2025-02-06 | 0.810 | 64,000 | +0 | 0.00% | 51,840 |
| 2025-02-07 | 2025-02-05 | 0.790 | 64,000 | +0 | 0.00% | 50,560 |
| 2025-02-06 | 2025-02-04 | 0.790 | 64,000 | +0 | 0.00% | 50,560 |
| 2025-02-05 | 2025-02-03 | 0.780 | 64,000 | +0 | 0.00% | 49,920 |
| 2025-02-04 | 2025-01-28 | 0.810 | 64,000 | +0 | 0.00% | 51,840 |
| 2025-02-03 | 2025-01-24 | 0.790 | 64,000 | +0 | 0.00% | 50,560 |
| 2025-01-27 | 2025-01-23 | 0.790 | 64,000 | +0 | 0.00% | 50,560 |
| 2025-01-24 | 2025-01-22 | 0.800 | 64,000 | +0 | 0.00% | 51,200 |
| 2025-01-23 | 2025-01-21 | 0.820 | 64,000 | +0 | 0.00% | 52,480 |
| 2025-01-22 | 2025-01-20 | 0.800 | 64,000 | +0 | 0.00% | 51,200 |
| 2025-01-21 | 2025-01-17 | 0.810 | 64,000 | +0 | 0.00% | 51,840 |
| 2025-01-20 | 2025-01-16 | 0.820 | 64,000 | +0 | 0.00% | 52,480 |
| 2025-01-17 | 2025-01-15 | 0.810 | 64,000 | +0 | 0.00% | 51,840 |
| 2025-01-16 | 2025-01-14 | 0.800 | 64,000 | +0 | 0.00% | 51,200 |
| 2025-01-15 | 2025-01-13 | 0.800 | 64,000 | +0 | 0.00% | 51,200 |
| 2025-01-14 | 2025-01-10 | 0.800 | 64,000 | +0 | 0.00% | 51,200 |
| 2025-01-13 | 2025-01-09 | 0.810 | 64,000 | +0 | 0.00% | 51,840 |
| 2025-01-10 | 2025-01-08 | 0.820 | 64,000 | +0 | 0.00% | 52,480 |
| 2025-01-09 | 2025-01-07 | 0.840 | 64,000 | +0 | 0.00% | 53,760 |
| 2025-01-08 | 2025-01-06 | 0.850 | 64,000 | +0 | 0.00% | 54,400 |
| 2025-01-07 | 2025-01-03 | 0.860 | 64,000 | +0 | 0.00% | 55,040 |
| 2025-01-06 | 2025-01-02 | 0.860 | 64,000 | +0 | 0.00% | 55,040 |
| 2025-01-03 | 2024-12-31 | 0.870 | 64,000 | +0 | 0.00% | 55,680 |
| 2025-01-02 | 2024-12-27 | 0.880 | 64,000 | +0 | 0.00% | 56,320 |
| 2024-12-30 | 2024-12-24 | 0.870 | 64,000 | +0 | 0.00% | 55,680 |
| 2024-12-27 | 2024-12-20 | 0.860 | 64,000 | +0 | 0.00% | 55,040 |
| 2024-12-23 | 2024-12-19 | 0.870 | 64,000 | +0 | 0.00% | 55,680 |
| 2024-12-20 | 2024-12-18 | 0.870 | 64,000 | +0 | 0.00% | 55,680 |
| 2024-12-19 | 2024-12-17 | 0.870 | 64,000 | +0 | 0.00% | 55,680 |
| 2024-12-18 | 2024-12-16 | 0.870 | 64,000 | +0 | 0.00% | 55,680 |
| 2024-12-17 | 2024-12-13 | 0.880 | 64,000 | +0 | 0.00% | 56,320 |
| 2024-12-16 | 2024-12-12 | 0.900 | 64,000 | +0 | 0.00% | 57,600 |
| 2024-12-13 | 2024-12-11 | 0.910 | 64,000 | +0 | 0.00% | 58,240 |
| 2024-12-12 | 2024-12-10 | 0.910 | 64,000 | +0 | 0.00% | 58,240 |
| 2024-12-11 | 2024-12-09 | 0.920 | 64,000 | +0 | 0.00% | 58,880 |
| 2024-12-10 | 2024-12-06 | 0.880 | 64,000 | +0 | 0.00% | 56,320 |
| 2024-12-09 | 2024-12-05 | 0.870 | 64,000 | +0 | 0.00% | 55,680 |
| 2024-12-06 | 2024-12-04 | 0.880 | 64,000 | +0 | 0.00% | 56,320 |
| 2024-12-05 | 2024-12-03 | 0.890 | 64,000 | +0 | 0.00% | 56,960 |
| 2024-12-04 | 2024-12-02 | 0.880 | 64,000 | +0 | 0.00% | 56,320 |
| 2024-12-03 | 2024-11-29 | 0.880 | 64,000 | +0 | 0.00% | 56,320 |
| 2024-12-02 | 2024-11-28 | 0.870 | 64,000 | +0 | 0.00% | 55,680 |
| 2024-11-29 | 2024-11-27 | 0.880 | 64,000 | +0 | 0.00% | 56,320 |
| 2024-11-28 | 2024-11-26 | 0.870 | 64,000 | +0 | 0.00% | 55,680 |
| 2024-11-27 | 2024-11-25 | 0.850 | 64,000 | +0 | 0.00% | 54,400 |
| 2024-11-26 | 2024-11-22 | 0.870 | 64,000 | +0 | 0.00% | 55,680 |
| 2024-11-25 | 2024-11-21 | 0.880 | 64,000 | +0 | 0.00% | 56,320 |
| 2024-11-22 | 2024-11-20 | 0.900 | 64,000 | +0 | 0.00% | 57,600 |
| 2024-11-21 | 2024-11-19 | 0.910 | 64,000 | +0 | 0.00% | 58,240 |
| 2024-11-20 | 2024-11-18 | 0.890 | 64,000 | +0 | 0.00% | 56,960 |
| 2024-11-19 | 2024-11-15 | 0.900 | 64,000 | +0 | 0.00% | 57,600 |
| 2024-11-18 | 2024-11-14 | 0.890 | 64,000 | +0 | 0.00% | 56,960 |
| 2024-11-15 | 2024-11-13 | 0.920 | 64,000 | +0 | 0.00% | 58,880 |
| 2024-11-14 | 2024-11-12 | 0.930 | 64,000 | +0 | 0.00% | 59,520 |
| 2024-11-13 | 2024-11-11 | 0.970 | 64,000 | +0 | 0.00% | 62,080 |
| 2024-11-12 | 2024-11-08 | 1.000 | 64,000 | +0 | 0.00% | 64,000 |
| 2024-11-11 | 2024-11-07 | 1.040 | 64,000 | +0 | 0.00% | 66,560 |
| 2024-11-08 | 2024-11-06 | 0.990 | 64,000 | +0 | 0.00% | 63,360 |
| 2024-11-07 | 2024-11-05 | 0.980 | 64,000 | +0 | 0.00% | 62,720 |
| 2024-11-06 | 2024-11-04 | 0.960 | 64,000 | +0 | 0.00% | 61,440 |
| 2024-11-05 | 2024-11-01 | 0.960 | 64,000 | +0 | 0.00% | 61,440 |
| 2024-11-04 | 2024-10-31 | 0.960 | 64,000 | +0 | 0.00% | 61,440 |
| 2024-11-01 | 2024-10-30 | 0.960 | 64,000 | +0 | 0.00% | 61,440 |
| 2024-10-31 | 2024-10-29 | 0.960 | 64,000 | +0 | 0.00% | 61,440 |
| 2024-10-30 | 2024-10-28 | 0.970 | 64,000 | +0 | 0.00% | 62,080 |
| 2024-10-29 | 2024-10-25 | 0.940 | 64,000 | +0 | 0.00% | 60,160 |
| 2024-10-28 | 2024-10-24 | 0.920 | 64,000 | +0 | 0.00% | 58,880 |
| 2024-10-25 | 2024-10-23 | 0.940 | 64,000 | +0 | 0.00% | 60,160 |
| 2024-10-24 | 2024-10-22 | 0.930 | 64,000 | +0 | 0.00% | 59,520 |
| 2024-10-23 | 2024-10-21 | 0.940 | 64,000 | +0 | 0.00% | 60,160 |
| 2024-10-22 | 2024-10-18 | 0.960 | 64,000 | +0 | 0.00% | 61,440 |
| 2024-10-21 | 2024-10-17 | 0.910 | 64,000 | +0 | 0.00% | 58,240 |
| 2024-10-18 | 2024-10-16 | 0.980 | 64,000 | +0 | 0.00% | 62,720 |
| 2024-10-17 | 2024-10-15 | 0.890 | 64,000 | +0 | 0.00% | 56,960 |
| 2024-10-16 | 2024-10-14 | 0.950 | 64,000 | +0 | 0.00% | 60,800 |
| 2024-10-15 | 2024-10-10 | 0.960 | 64,000 | +0 | 0.00% | 61,440 |
| 2024-10-14 | 2024-10-09 | 0.940 | 64,000 | +0 | 0.00% | 60,160 |
| 2024-10-10 | 2024-10-08 | 1.040 | 64,000 | +0 | 0.00% | 66,560 |
| 2024-10-09 | 2024-10-07 | 1.180 | 64,000 | +0 | 0.00% | 75,520 |
| 2024-10-08 | 2024-10-04 | 1.140 | 64,000 | +0 | 0.00% | 72,960 |
| 2024-10-07 | 2024-10-03 | 1.110 | 64,000 | +0 | 0.00% | 71,040 |
| 2024-10-04 | 2024-10-02 | 1.230 | 64,000 | +0 | 0.00% | 78,720 |
| 2024-10-03 | 2024-09-30 | 1.010 | 64,000 | +0 | 0.00% | 64,640 |
| 2024-10-02 | 2024-09-27 | 0.920 | 64,000 | +0 | 0.00% | 58,880 |
| 2024-09-30 | 2024-09-26 | 0.880 | 64,000 | +0 | 0.00% | 56,320 |
| 2024-09-27 | 2024-09-25 | 0.790 | 64,000 | +0 | 0.00% | 50,560 |
| 2024-09-26 | 2024-09-24 | 0.770 | 64,000 | +0 | 0.00% | 49,280 |
| 2024-09-25 | 2024-09-23 | 0.710 | 64,000 | +0 | 0.00% | 45,440 |
| 2024-09-24 | 2024-09-20 | 0.730 | 64,000 | +0 | 0.00% | 46,720 |
| 2024-09-23 | 2024-09-19 | 0.710 | 64,000 | +0 | 0.00% | 45,440 |
| 2024-09-20 | 2024-09-17 | 0.670 | 64,000 | +0 | 0.00% | 42,880 |
| 2024-09-19 | 2024-09-16 | 0.670 | 64,000 | +0 | 0.00% | 42,880 |
| 2024-09-17 | 2024-09-13 | 0.670 | 64,000 | +0 | 0.00% | 42,880 |
| 2024-09-16 | 2024-09-12 | 0.670 | 64,000 | +0 | 0.00% | 42,880 |
| 2024-09-13 | 2024-09-11 | 0.660 | 64,000 | +0 | 0.00% | 42,240 |
| 2024-09-12 | 2024-09-10 | 0.700 | 64,000 | +0 | 0.00% | 44,800 |
| 2024-09-11 | 2024-09-09 | 0.720 | 64,000 | +0 | 0.00% | 46,080 |
| 2024-09-10 | 2024-09-05 | 0.740 | 64,000 | +0 | 0.00% | 47,360 |
| 2024-09-09 | 2024-09-04 | 0.730 | 64,000 | +0 | 0.00% | 46,720 |
| 2024-09-05 | 2024-09-03 | 0.760 | 64,000 | +0 | 0.00% | 48,640 |
| 2024-09-04 | 2024-09-02 | 0.770 | 64,000 | +0 | 0.00% | 49,280 |
| 2024-09-03 | 2024-08-30 | 0.780 | 64,000 | +0 | 0.00% | 49,920 |
| 2024-09-02 | 2024-08-29 | 0.770 | 64,000 | +0 | 0.00% | 49,280 |
| 2024-08-30 | 2024-08-28 | 0.820 | 64,000 | +0 | 0.00% | 52,480 |
| 2024-08-29 | 2024-08-27 | 0.850 | 64,000 | +0 | 0.00% | 54,400 |
| 2024-08-28 | 2024-08-26 | 0.860 | 64,000 | +0 | 0.00% | 55,040 |
| 2024-08-27 | 2024-08-23 | 0.860 | 64,000 | +0 | 0.00% | 55,040 |
| 2024-08-26 | 2024-08-22 | 0.870 | 64,000 | +0 | 0.00% | 55,680 |
| 2024-08-23 | 2024-08-21 | 0.890 | 64,000 | +0 | 0.00% | 56,960 |
| 2024-08-22 | 2024-08-20 | 0.900 | 64,000 | +0 | 0.00% | 57,600 |
| 2024-08-21 | 2024-08-19 | 0.920 | 64,000 | +0 | 0.00% | 58,880 |
| 2024-08-20 | 2024-08-16 | 0.930 | 64,000 | +0 | 0.00% | 59,520 |
| 2024-08-19 | 2024-08-15 | 0.930 | 64,000 | +0 | 0.00% | 59,520 |
| 2024-08-16 | 2024-08-14 | 0.930 | 64,000 | +0 | 0.00% | 59,520 |
| 2024-08-15 | 2024-08-13 | 0.920 | 64,000 | +0 | 0.00% | 58,880 |
| 2024-08-14 | 2024-08-12 | 0.920 | 64,000 | +0 | 0.00% | 58,880 |
| 2024-08-13 | 2024-08-09 | 0.940 | 64,000 | +0 | 0.00% | 60,160 |
| 2024-08-12 | 2024-08-08 | 0.930 | 64,000 | +0 | 0.00% | 59,520 |
| 2024-08-09 | 2024-08-07 | 0.940 | 64,000 | +0 | 0.00% | 60,160 |
| 2024-08-08 | 2024-08-06 | 0.940 | 64,000 | +0 | 0.00% | 60,160 |
| 2024-08-07 | 2024-08-05 | 0.930 | 64,000 | +0 | 0.00% | 59,520 |
| 2024-08-06 | 2024-08-02 | 0.930 | 64,000 | +0 | 0.00% | 59,520 |
| 2024-08-05 | 2024-08-01 | 0.950 | 64,000 | +0 | 0.00% | 60,800 |
| 2024-08-02 | 2024-07-31 | 0.940 | 64,000 | +0 | 0.00% | 60,160 |
| 2024-08-01 | 2024-07-30 | 0.930 | 64,000 | +0 | 0.00% | 59,520 |
| 2024-07-31 | 2024-07-29 | 0.930 | 64,000 | +0 | 0.00% | 59,520 |
| 2024-07-30 | 2024-07-26 | 0.930 | 64,000 | +0 | 0.00% | 59,520 |
| 2024-07-29 | 2024-07-25 | 0.930 | 64,000 | +0 | 0.00% | 59,520 |
| 2024-07-26 | 2024-07-24 | 0.930 | 64,000 | +0 | 0.00% | 59,520 |
| 2024-07-25 | 2024-07-23 | 0.920 | 64,000 | +0 | 0.00% | 58,880 |
| 2024-07-24 | 2024-07-22 | 0.930 | 64,000 | +0 | 0.00% | 59,520 |
| 2024-07-23 | 2024-07-19 | 0.940 | 64,000 | +0 | 0.00% | 60,160 |
| 2024-07-22 | 2024-07-18 | 0.960 | 64,000 | +0 | 0.00% | 61,440 |
| 2024-07-19 | 2024-07-17 | 0.960 | 64,000 | +0 | 0.00% | 61,440 |
| 2024-07-18 | 2024-07-16 | 0.950 | 64,000 | +0 | 0.00% | 60,800 |
| 2024-07-17 | 2024-07-15 | 0.960 | 64,000 | +0 | 0.00% | 61,440 |
| 2024-07-16 | 2024-07-12 | 0.970 | 64,000 | +0 | 0.00% | 62,080 |
| 2024-07-15 | 2024-07-11 | 0.950 | 64,000 | +0 | 0.00% | 60,800 |
| 2024-07-12 | 2024-07-10 | 0.930 | 64,000 | +0 | 0.00% | 59,520 |
| 2024-07-11 | 2024-07-09 | 0.950 | 64,000 | +0 | 0.00% | 60,800 |
| 2024-07-10 | 2024-07-08 | 0.920 | 64,000 | +0 | 0.00% | 58,880 |
| 2024-07-09 | 2024-07-05 | 0.950 | 64,000 | +0 | 0.00% | 60,800 |
| 2024-07-08 | 2024-07-04 | 0.950 | 64,000 | +0 | 0.00% | 60,800 |
| 2024-07-05 | 2024-07-03 | 0.950 | 64,000 | +0 | 0.00% | 60,800 |
| 2024-07-04 | 2024-07-02 | 0.930 | 64,000 | +0 | 0.00% | 59,520 |
| 2024-07-03 | 2024-06-28 | 0.930 | 64,000 | +0 | 0.00% | 59,520 |
| 2024-07-02 | 2024-06-27 | 0.930 | 64,000 | +0 | 0.00% | 59,520 |
| 2024-06-28 | 2024-06-26 | 0.940 | 64,000 | +0 | 0.00% | 60,160 |
| 2024-06-27 | 2024-06-25 | 0.950 | 64,000 | +0 | 0.00% | 60,800 |
| 2024-06-26 | 2024-06-24 | 0.930 | 64,000 | +0 | 0.00% | 59,520 |
| 2024-06-25 | 2024-06-21 | 0.950 | 64,000 | +0 | 0.00% | 60,800 |
| 2024-06-24 | 2024-06-20 | 0.960 | 64,000 | +0 | 0.00% | 61,440 |
| 2024-06-21 | 2024-06-19 | 0.990 | 64,000 | +0 | 0.00% | 63,360 |
| 2024-06-20 | 2024-06-18 | 0.960 | 64,000 | +0 | 0.00% | 61,440 |
| 2024-06-19 | 2024-06-17 | 0.960 | 64,000 | +0 | 0.00% | 61,440 |
| 2024-06-18 | 2024-06-14 | 0.950 | 64,000 | +0 | 0.00% | 60,800 |
| 2024-06-17 | 2024-06-13 | 0.950 | 64,000 | +0 | 0.00% | 60,800 |
| 2024-06-14 | 2024-06-12 | 0.960 | 64,000 | +0 | 0.00% | 61,440 |
| 2024-06-13 | 2024-06-11 | 0.960 | 64,000 | +0 | 0.00% | 61,440 |
| 2024-06-12 | 2024-06-07 | 0.990 | 64,000 | +0 | 0.00% | 63,360 |
| 2024-06-11 | 2024-06-06 | 1.000 | 64,000 | +0 | 0.00% | 64,000 |
| 2024-06-07 | 2024-06-05 | 1.010 | 64,000 | +0 | 0.00% | 64,640 |
| 2024-06-06 | 2024-06-04 | 1.020 | 64,000 | +0 | 0.00% | 65,280 |
| 2024-06-05 | 2024-06-03 | 1.165 | 64,000 | +0 | 0.00% | 74,547 |
| 2024-06-04 | 2024-05-31 | 1.133 | 64,000 | +4,110 | 0.00% | 72,496 |
| 2024-06-03 | 2024-05-30 | 1.154 | 59,890 | +0 | 0.00% | 69,120 |
| 2024-05-31 | 2024-05-29 | 1.165 | 59,890 | +0 | 0.00% | 69,760 |
| 2024-05-30 | 2024-05-28 | 1.186 | 59,890 | +0 | 0.00% | 71,040 |
| 2024-05-29 | 2024-05-27 | 1.197 | 59,890 | +0 | 0.00% | 71,680 |
| 2024-05-28 | 2024-05-24 | 1.186 | 59,890 | +0 | 0.00% | 71,040 |
| 2024-05-27 | 2024-05-23 | 1.208 | 59,890 | +0 | 0.00% | 72,320 |
| 2024-05-24 | 2024-05-22 | 1.229 | 59,890 | +0 | 0.00% | 73,600 |
| 2024-05-23 | 2024-05-21 | 1.197 | 59,890 | +0 | 0.00% | 71,680 |
| 2024-05-22 | 2024-05-20 | 1.240 | 59,890 | +0 | 0.00% | 74,240 |
| 2024-05-21 | 2024-05-17 | 1.240 | 59,890 | +0 | 0.00% | 74,240 |
| 2024-05-20 | 2024-05-16 | 1.186 | 59,890 | +0 | 0.00% | 71,040 |
| 2024-05-17 | 2024-05-14 | 1.122 | 59,890 | +0 | 0.00% | 67,200 |
| 2024-05-16 | 2024-05-13 | 1.143 | 59,890 | +0 | 0.00% | 68,480 |
| 2024-05-14 | 2024-05-10 | 1.154 | 59,890 | +0 | 0.00% | 69,120 |
| 2024-05-13 | 2024-05-09 | 1.090 | 59,890 | +0 | 0.00% | 65,280 |
| 2024-05-10 | 2024-05-08 | 1.058 | 59,890 | +0 | 0.00% | 63,360 |
| 2024-05-09 | 2024-05-07 | 1.101 | 59,890 | +0 | 0.00% | 65,920 |
| 2024-05-08 | 2024-05-06 | 1.101 | 59,890 | +0 | 0.00% | 65,920 |
| 2024-05-07 | 2024-05-03 | 1.101 | 59,890 | +0 | 0.00% | 65,920 |
| 2024-05-06 | 2024-05-02 | 1.101 | 59,890 | +0 | 0.00% | 65,920 |
| 2024-05-03 | 2024-04-30 | 1.069 | 59,890 | +0 | 0.00% | 64,000 |
| 2024-05-02 | 2024-04-29 | 1.079 | 59,890 | +0 | 0.00% | 64,640 |
| 2024-04-30 | 2024-04-26 | 1.047 | 59,890 | +0 | 0.00% | 62,720 |
| 2024-04-29 | 2024-04-25 | 1.005 | 59,890 | +0 | 0.00% | 60,160 |
| 2024-04-26 | 2024-04-24 | 0.994 | 59,890 | +0 | 0.00% | 59,520 |
| 2024-04-25 | 2024-04-23 | 0.972 | 59,890 | +0 | 0.00% | 58,240 |
| 2024-04-24 | 2024-04-22 | 0.972 | 59,890 | +0 | 0.00% | 58,240 |
| 2024-04-23 | 2024-04-19 | 0.972 | 59,890 | +0 | 0.00% | 58,240 |
| 2024-04-22 | 2024-04-18 | 0.994 | 59,890 | +0 | 0.00% | 59,520 |
| 2024-04-19 | 2024-04-17 | 0.994 | 59,890 | +0 | 0.00% | 59,520 |
| 2024-04-18 | 2024-04-16 | 0.994 | 59,890 | +0 | 0.00% | 59,520 |
| 2024-04-17 | 2024-04-15 | 1.005 | 59,890 | +0 | 0.00% | 60,160 |
| 2024-04-16 | 2024-04-12 | 1.026 | 59,890 | +0 | 0.00% | 61,440 |
| 2024-04-15 | 2024-04-11 | 1.026 | 59,890 | +0 | 0.00% | 61,440 |
| 2024-04-12 | 2024-04-10 | 1.026 | 59,890 | +0 | 0.00% | 61,440 |
| 2024-04-11 | 2024-04-09 | 1.026 | 59,890 | +0 | 0.00% | 61,440 |
| 2024-04-10 | 2024-04-08 | 1.026 | 59,890 | +0 | 0.00% | 61,440 |
| 2024-04-09 | 2024-04-05 | 1.037 | 59,890 | +0 | 0.00% | 62,080 |
| 2024-04-08 | 2024-04-03 | 1.069 | 59,890 | +0 | 0.00% | 64,000 |
| 2024-04-05 | 2024-04-02 | 1.079 | 59,890 | +0 | 0.00% | 64,640 |
| 2024-04-03 | 2024-03-28 | 1.090 | 59,890 | +0 | 0.00% | 65,280 |
| 2024-04-02 | 2024-03-27 | 1.069 | 59,890 | +0 | 0.00% | 64,000 |
| 2024-03-28 | 2024-03-26 | 1.069 | 59,890 | +0 | 0.00% | 64,000 |
| 2024-03-27 | 2024-03-25 | 1.090 | 59,890 | +0 | 0.00% | 65,280 |
| 2024-03-26 | 2024-03-22 | 1.101 | 59,890 | +0 | 0.00% | 65,920 |
| 2024-03-25 | 2024-03-21 | 1.101 | 59,890 | +0 | 0.00% | 65,920 |
| 2024-03-22 | 2024-03-20 | 1.079 | 59,890 | +0 | 0.00% | 64,640 |
| 2024-03-21 | 2024-03-19 | 1.079 | 59,890 | +0 | 0.00% | 64,640 |
| 2024-03-20 | 2024-03-18 | 1.079 | 59,890 | +0 | 0.00% | 64,640 |
| 2024-03-19 | 2024-03-15 | 1.101 | 59,890 | +0 | 0.00% | 65,920 |
| 2024-03-18 | 2024-03-14 | 1.090 | 59,890 | +0 | 0.00% | 65,280 |
| 2024-03-15 | 2024-03-13 | 1.101 | 59,890 | +0 | 0.00% | 65,920 |
| 2024-03-14 | 2024-03-12 | 1.101 | 59,890 | +0 | 0.00% | 65,920 |
| 2024-03-13 | 2024-03-11 | 1.111 | 59,890 | +0 | 0.00% | 66,560 |
| 2024-03-12 | 2024-03-08 | 1.111 | 59,890 | +0 | 0.00% | 66,560 |
| 2024-03-11 | 2024-03-07 | 1.101 | 59,890 | +0 | 0.00% | 65,920 |
| 2024-03-08 | 2024-03-06 | 1.101 | 59,890 | +0 | 0.00% | 65,920 |
| 2024-03-07 | 2024-03-05 | 1.101 | 59,890 | +0 | 0.00% | 65,920 |
| 2024-03-06 | 2024-03-04 | 1.111 | 59,890 | +0 | 0.00% | 66,560 |
| 2024-03-05 | 2024-03-01 | 1.111 | 59,890 | +0 | 0.00% | 66,560 |
| 2024-03-04 | 2024-02-29 | 1.122 | 59,890 | +0 | 0.00% | 67,200 |
| 2024-03-01 | 2024-02-28 | 1.143 | 59,890 | +0 | 0.00% | 68,480 |
| 2024-02-29 | 2024-02-27 | 1.186 | 59,890 | +0 | 0.00% | 71,040 |
| 2024-02-28 | 2024-02-26 | 1.197 | 59,890 | +0 | 0.00% | 71,680 |
| 2024-02-27 | 2024-02-23 | 1.197 | 59,890 | +0 | 0.00% | 71,680 |
| 2024-02-26 | 2024-02-22 | 1.186 | 59,890 | +0 | 0.00% | 71,040 |
| 2024-02-23 | 2024-02-21 | 1.175 | 59,890 | +0 | 0.00% | 70,400 |
| 2024-02-22 | 2024-02-20 | 1.165 | 59,890 | +0 | 0.00% | 69,760 |
| 2024-02-21 | 2024-02-19 | 1.165 | 59,890 | +0 | 0.00% | 69,760 |
| 2024-02-20 | 2024-02-16 | 1.165 | 59,890 | +0 | 0.00% | 69,760 |
| 2024-02-19 | 2024-02-15 | 1.122 | 59,890 | +0 | 0.00% | 67,200 |
| 2024-02-16 | 2024-02-14 | 1.133 | 59,890 | +0 | 0.00% | 67,840 |
| 2024-02-15 | 2024-02-09 | 1.165 | 59,890 | +0 | 0.00% | 69,760 |
| 2024-02-14 | 2024-02-07 | 1.175 | 59,890 | +0 | 0.00% | 70,400 |
| 2024-02-08 | 2024-02-06 | 1.175 | 59,890 | +0 | 0.00% | 70,400 |
| 2024-02-07 | 2024-02-05 | 1.122 | 59,890 | +0 | 0.00% | 67,200 |
| 2024-02-06 | 2024-02-02 | 1.143 | 59,890 | +0 | 0.00% | 68,480 |
| 2024-02-05 | 2024-02-01 | 1.154 | 59,890 | +0 | 0.00% | 69,120 |
| 2024-02-02 | 2024-01-31 | 1.175 | 59,890 | +0 | 0.00% | 70,400 |
| 2024-02-01 | 2024-01-30 | 1.186 | 59,890 | +0 | 0.00% | 71,040 |
| 2024-01-31 | 2024-01-29 | 1.197 | 59,890 | +0 | 0.00% | 71,680 |
| 2024-01-30 | 2024-01-26 | 1.208 | 59,890 | +0 | 0.00% | 72,320 |
| 2024-01-29 | 2024-01-25 | 1.229 | 59,890 | +0 | 0.00% | 73,600 |
| 2024-01-26 | 2024-01-24 | 1.165 | 59,890 | +0 | 0.00% | 69,760 |
| 2024-01-25 | 2024-01-23 | 1.122 | 59,890 | +0 | 0.00% | 67,200 |
| 2024-01-24 | 2024-01-22 | 1.090 | 59,890 | +0 | 0.00% | 65,280 |
| 2024-01-23 | 2024-01-19 | 1.122 | 59,890 | +0 | 0.00% | 67,200 |
| 2024-01-22 | 2024-01-18 | 1.154 | 59,890 | +0 | 0.00% | 69,120 |
| 2024-01-19 | 2024-01-17 | 1.133 | 59,890 | +0 | 0.00% | 67,840 |
| 2024-01-18 | 2024-01-16 | 1.197 | 59,890 | +0 | 0.00% | 71,680 |
| 2024-01-17 | 2024-01-15 | 1.240 | 59,890 | +0 | 0.00% | 74,240 |
| 2024-01-16 | 2024-01-12 | 1.229 | 59,890 | +0 | 0.00% | 73,600 |
| 2024-01-15 | 2024-01-11 | 1.229 | 59,890 | +0 | 0.00% | 73,600 |
| 2024-01-12 | 2024-01-10 | 1.218 | 59,890 | +0 | 0.00% | 72,960 |
| 2024-01-11 | 2024-01-09 | 1.218 | 59,890 | +0 | 0.00% | 72,960 |
| 2024-01-10 | 2024-01-08 | 1.229 | 59,890 | +0 | 0.00% | 73,600 |
| 2024-01-09 | 2024-01-05 | 1.240 | 59,890 | +0 | 0.00% | 74,240 |
| 2024-01-08 | 2024-01-04 | 1.229 | 59,890 | +0 | 0.00% | 73,600 |
| 2024-01-05 | 2024-01-03 | 1.250 | 59,890 | +0 | 0.00% | 74,880 |
| 2024-01-04 | 2024-01-02 | 1.218 | 59,890 | +0 | 0.00% | 72,960 |
| 2024-01-03 | 2023-12-29 | 1.229 | 59,890 | +0 | 0.00% | 73,600 |
| 2024-01-02 | 2023-12-28 | 1.208 | 59,890 | +0 | 0.00% | 72,320 |
| 2023-12-29 | 2023-12-27 | 1.175 | 59,890 | +0 | 0.00% | 70,400 |
| 2023-12-28 | 2023-12-22 | 1.154 | 59,890 | +0 | 0.00% | 69,120 |
| 2023-12-27 | 2023-12-21 | 1.165 | 59,890 | +0 | 0.00% | 69,760 |
| 2023-12-22 | 2023-12-20 | 1.175 | 59,890 | +0 | 0.00% | 70,400 |
| 2023-12-21 | 2023-12-19 | 1.154 | 59,890 | +0 | 0.00% | 69,120 |
| 2023-12-20 | 2023-12-18 | 1.175 | 59,890 | +0 | 0.00% | 70,400 |
| 2023-12-19 | 2023-12-15 | 1.143 | 59,890 | +0 | 0.00% | 68,480 |
| 2023-12-18 | 2023-12-14 | 1.143 | 59,890 | +0 | 0.00% | 68,480 |
| 2023-12-15 | 2023-12-13 | 1.133 | 59,890 | +0 | 0.00% | 67,840 |
| 2023-12-14 | 2023-12-12 | 1.154 | 59,890 | +0 | 0.00% | 69,120 |
| 2023-12-13 | 2023-12-11 | 1.133 | 59,890 | +0 | 0.00% | 67,840 |
| 2023-12-12 | 2023-12-08 | 1.143 | 59,890 | +0 | 0.00% | 68,480 |
| 2023-12-11 | 2023-12-07 | 1.165 | 59,890 | +0 | 0.00% | 69,760 |
| 2023-12-08 | 2023-12-06 | 1.175 | 59,890 | +0 | 0.00% | 70,400 |
| 2023-12-07 | 2023-12-05 | 1.175 | 59,890 | +0 | 0.00% | 70,400 |
| 2023-12-06 | 2023-12-04 | 1.186 | 59,890 | +0 | 0.00% | 71,040 |
| 2023-12-05 | 2023-12-01 | 1.208 | 59,890 | +0 | 0.00% | 72,320 |
| 2023-12-04 | 2023-11-30 | 1.208 | 59,890 | +0 | 0.00% | 72,320 |
| 2023-12-01 | 2023-11-29 | 1.197 | 59,890 | +0 | 0.00% | 71,680 |
| 2023-11-30 | 2023-11-28 | 1.229 | 59,890 | +0 | 0.00% | 73,600 |
| 2023-11-29 | 2023-11-27 | 1.250 | 59,890 | +0 | 0.00% | 74,880 |
| 2023-11-28 | 2023-11-24 | 1.293 | 59,890 | +0 | 0.00% | 77,440 |
| 2023-11-27 | 2023-11-23 | 1.304 | 59,890 | +0 | 0.00% | 78,080 |
| 2023-11-24 | 2023-11-22 | 1.250 | 59,890 | +0 | 0.00% | 74,880 |
| 2023-11-23 | 2023-11-21 | 1.250 | 59,890 | +0 | 0.00% | 74,880 |
| 2023-11-22 | 2023-11-20 | 1.218 | 59,890 | +0 | 0.00% | 72,960 |
| 2023-11-21 | 2023-11-17 | 1.240 | 59,890 | +0 | 0.00% | 74,240 |
| 2023-11-20 | 2023-11-16 | 1.229 | 59,890 | +0 | 0.00% | 73,600 |
| 2023-11-17 | 2023-11-15 | 1.250 | 59,890 | +0 | 0.00% | 74,880 |
| 2023-11-16 | 2023-11-14 | 1.229 | 59,890 | +0 | 0.00% | 73,600 |
| 2023-11-15 | 2023-11-13 | 1.208 | 59,890 | +0 | 0.00% | 72,320 |
| 2023-11-14 | 2023-11-10 | 1.240 | 59,890 | +0 | 0.00% | 74,240 |
| 2023-11-13 | 2023-11-09 | 1.229 | 59,890 | +0 | 0.00% | 73,600 |
| 2023-11-10 | 2023-11-08 | 1.272 | 59,890 | +0 | 0.00% | 76,160 |
| 2023-11-09 | 2023-11-07 | 1.250 | 59,890 | +0 | 0.00% | 74,880 |
| 2023-11-08 | 2023-11-06 | 1.293 | 59,890 | +0 | 0.00% | 77,440 |
| 2023-11-07 | 2023-11-03 | 1.261 | 59,890 | +0 | 0.00% | 75,520 |
| 2023-11-06 | 2023-11-02 | 1.250 | 59,890 | +0 | 0.00% | 74,880 |
| 2023-11-03 | 2023-11-01 | 1.229 | 59,890 | +0 | 0.00% | 73,600 |
| 2023-11-02 | 2023-10-31 | 1.229 | 59,890 | +0 | 0.00% | 73,600 |
| 2023-11-01 | 2023-10-30 | 1.250 | 59,890 | +0 | 0.00% | 74,880 |
| 2023-10-31 | 2023-10-27 | 1.261 | 59,890 | +0 | 0.00% | 75,520 |
| 2023-10-30 | 2023-10-26 | 1.250 | 59,890 | +0 | 0.00% | 74,880 |
| 2023-10-27 | 2023-10-25 | 1.250 | 59,890 | +0 | 0.00% | 74,880 |
| 2023-10-26 | 2023-10-24 | 1.250 | 59,890 | +0 | 0.00% | 74,880 |
| 2023-10-25 | 2023-10-20 | 1.272 | 59,890 | +0 | 0.00% | 76,160 |
| 2023-10-24 | 2023-10-19 | 1.272 | 59,890 | +0 | 0.00% | 76,160 |
| 2023-10-20 | 2023-10-18 | 1.293 | 59,890 | +0 | 0.00% | 77,440 |
| 2023-10-19 | 2023-10-17 | 1.304 | 59,890 | +0 | 0.00% | 78,080 |
| 2023-10-18 | 2023-10-16 | 1.304 | 59,890 | +0 | 0.00% | 78,080 |
| 2023-10-17 | 2023-10-13 | 1.304 | 59,890 | +0 | 0.00% | 78,080 |
| 2023-10-16 | 2023-10-12 | 1.325 | 59,890 | +0 | 0.00% | 79,360 |
| 2023-10-13 | 2023-10-11 | 1.304 | 59,890 | +0 | 0.00% | 78,080 |
| 2023-10-12 | 2023-10-10 | 1.314 | 59,890 | +0 | 0.00% | 78,720 |
| 2023-10-11 | 2023-10-09 | 1.293 | 59,890 | +0 | 0.00% | 77,440 |
| 2023-10-10 | 2023-10-06 | 1.304 | 59,890 | +0 | 0.00% | 78,080 |
| 2023-10-09 | 2023-10-05 | 1.293 | 59,890 | +0 | 0.00% | 77,440 |
| 2023-10-06 | 2023-10-04 | 1.293 | 59,890 | +0 | 0.00% | 77,440 |
| 2023-10-05 | 2023-10-03 | 1.282 | 59,890 | +0 | 0.00% | 76,800 |
| 2023-10-04 | 2023-09-29 | 1.336 | 59,890 | +0 | 0.00% | 80,000 |
| 2023-10-03 | 2023-09-28 | 1.325 | 59,890 | +0 | 0.00% | 79,360 |
| 2023-09-29 | 2023-09-27 | 1.314 | 59,890 | +0 | 0.00% | 78,720 |
| 2023-09-28 | 2023-09-26 | 1.325 | 59,890 | +0 | 0.00% | 79,360 |
| 2023-09-27 | 2023-09-25 | 1.379 | 59,890 | +0 | 0.00% | 82,560 |
| 2023-09-26 | 2023-09-22 | 1.379 | 59,890 | +0 | 0.00% | 82,560 |
| 2023-09-25 | 2023-09-21 | 1.368 | 59,890 | +0 | 0.00% | 81,920 |
| 2023-09-22 | 2023-09-20 | 1.379 | 59,890 | +0 | 0.00% | 82,560 |
| 2023-09-21 | 2023-09-19 | 1.379 | 59,890 | +0 | 0.00% | 82,560 |
| 2023-09-20 | 2023-09-18 | 1.379 | 59,890 | +0 | 0.00% | 82,560 |
| 2023-09-19 | 2023-09-15 | 1.411 | 59,890 | +0 | 0.00% | 84,480 |
| 2023-09-18 | 2023-09-14 | 1.421 | 59,890 | +0 | 0.00% | 85,120 |
| 2023-09-15 | 2023-09-13 | 1.432 | 59,890 | +0 | 0.00% | 85,760 |
| 2023-09-14 | 2023-09-12 | 1.432 | 59,890 | +0 | 0.00% | 85,760 |
| 2023-09-13 | 2023-09-11 | 1.507 | 59,890 | +0 | 0.00% | 90,259 |
| 2023-09-12 | 2023-09-07 | 1.518 | 59,890 | +862 | 0.00% | 90,908 |
| 2023-09-11 | 2023-09-06 | 1.561 | 59,028 | +0 | 0.00% | 92,160 |
| 2023-09-07 | 2023-09-05 | 1.518 | 59,028 | +0 | 0.00% | 89,600 |
| 2023-09-06 | 2023-09-04 | 1.529 | 59,028 | +0 | 0.00% | 90,240 |
| 2023-09-05 | 2023-08-31 | 1.496 | 59,028 | +0 | 0.00% | 88,320 |
| 2023-09-04 | 2023-08-30 | 1.550 | 59,028 | +0 | 0.00% | 91,520 |
| 2023-08-31 | 2023-08-29 | 1.550 | 59,028 | +0 | 0.00% | 91,520 |
| 2023-08-30 | 2023-08-28 | 1.518 | 59,028 | +0 | 0.00% | 89,600 |
| 2023-08-29 | 2023-08-25 | 1.507 | 59,028 | +0 | 0.00% | 88,960 |
| 2023-08-28 | 2023-08-24 | 1.518 | 59,028 | +0 | 0.00% | 89,600 |
| 2023-08-25 | 2023-08-23 | 1.496 | 59,028 | +0 | 0.00% | 88,320 |
| 2023-08-24 | 2023-08-22 | 1.518 | 59,028 | +0 | 0.00% | 89,600 |
| 2023-08-23 | 2023-08-21 | 1.496 | 59,028 | +0 | 0.00% | 88,320 |
| 2023-08-22 | 2023-08-18 | 1.496 | 59,028 | +0 | 0.00% | 88,320 |
| 2023-08-21 | 2023-08-17 | 1.507 | 59,028 | +0 | 0.00% | 88,960 |
| 2023-08-18 | 2023-08-16 | 1.518 | 59,028 | +0 | 0.00% | 89,600 |
| 2023-08-17 | 2023-08-15 | 1.518 | 59,028 | +0 | 0.00% | 89,600 |
| 2023-08-16 | 2023-08-14 | 1.529 | 59,028 | +0 | 0.00% | 90,240 |
| 2023-08-15 | 2023-08-11 | 1.561 | 59,028 | +0 | 0.00% | 92,160 |
| 2023-08-14 | 2023-08-10 | 1.572 | 59,028 | +0 | 0.00% | 92,800 |
| 2023-08-11 | 2023-08-09 | 1.583 | 59,028 | +0 | 0.00% | 93,440 |
| 2023-08-10 | 2023-08-08 | 1.572 | 59,028 | +0 | 0.00% | 92,800 |
| 2023-08-09 | 2023-08-07 | 1.583 | 59,028 | +0 | 0.00% | 93,440 |
| 2023-08-08 | 2023-08-04 | 1.659 | 59,028 | +0 | 0.00% | 97,920 |
| 2023-08-07 | 2023-08-03 | 1.681 | 59,028 | +0 | 0.00% | 99,200 |
| 2023-08-04 | 2023-08-02 | 1.626 | 59,028 | +0 | 0.00% | 96,000 |
| 2023-08-03 | 2023-08-01 | 1.659 | 59,028 | +0 | 0.00% | 97,920 |
| 2023-08-02 | 2023-07-31 | 1.681 | 59,028 | +0 | 0.00% | 99,200 |
| 2023-08-01 | 2023-07-28 | 1.659 | 59,028 | +0 | 0.00% | 97,920 |
| 2023-07-31 | 2023-07-27 | 1.659 | 59,028 | +0 | 0.00% | 97,920 |
| 2023-07-28 | 2023-07-26 | 1.605 | 59,028 | +0 | 0.00% | 94,720 |
| 2023-07-27 | 2023-07-25 | 1.605 | 59,028 | +0 | 0.00% | 94,720 |
| 2023-07-26 | 2023-07-24 | 1.529 | 59,028 | +0 | 0.00% | 90,240 |
| 2023-07-25 | 2023-07-21 | 1.540 | 59,028 | +0 | 0.00% | 90,880 |
| 2023-07-24 | 2023-07-20 | 1.540 | 59,028 | +0 | 0.00% | 90,880 |
| 2023-07-21 | 2023-07-19 | 1.550 | 59,028 | +0 | 0.00% | 91,520 |
| 2023-07-20 | 2023-07-18 | 1.550 | 59,028 | +0 | 0.00% | 91,520 |
| 2023-07-19 | 2023-07-14 | 1.540 | 59,028 | +0 | 0.00% | 90,880 |
| 2023-07-18 | 2023-07-13 | 1.529 | 59,028 | +0 | 0.00% | 90,240 |
| 2023-07-14 | 2023-07-12 | 1.540 | 59,028 | +0 | 0.00% | 90,880 |
| 2023-07-13 | 2023-07-11 | 1.518 | 59,028 | +0 | 0.00% | 89,600 |
| 2023-07-12 | 2023-07-10 | 1.507 | 59,028 | +0 | 0.00% | 88,960 |
| 2023-07-11 | 2023-07-07 | 1.485 | 59,028 | +0 | 0.00% | 87,680 |
| 2023-07-10 | 2023-07-06 | 1.496 | 59,028 | +0 | 0.00% | 88,320 |
| 2023-07-07 | 2023-07-05 | 1.518 | 59,028 | +0 | 0.00% | 89,600 |
| 2023-07-06 | 2023-07-04 | 1.540 | 59,028 | +0 | 0.00% | 90,880 |
| 2023-07-05 | 2023-07-03 | 1.540 | 59,028 | +0 | 0.00% | 90,880 |
| 2023-07-04 | 2023-06-30 | 1.518 | 59,028 | +0 | 0.00% | 89,600 |
| 2023-07-03 | 2023-06-29 | 1.496 | 59,028 | +0 | 0.00% | 88,320 |
| 2023-06-30 | 2023-06-28 | 1.518 | 59,028 | +0 | 0.00% | 89,600 |
| 2023-06-29 | 2023-06-27 | 1.529 | 59,028 | +0 | 0.00% | 90,240 |
| 2023-06-28 | 2023-06-26 | 1.496 | 59,028 | +0 | 0.00% | 88,320 |
| 2023-06-27 | 2023-06-23 | 1.442 | 59,028 | +0 | 0.00% | 85,120 |
| 2023-06-26 | 2023-06-21 | 1.475 | 59,028 | +0 | 0.00% | 87,040 |
| 2023-06-23 | 2023-06-20 | 1.485 | 59,028 | +0 | 0.00% | 87,680 |
| 2023-06-21 | 2023-06-19 | 1.518 | 59,028 | +0 | 0.00% | 89,600 |
| 2023-06-20 | 2023-06-16 | 1.507 | 59,028 | +0 | 0.00% | 88,960 |
| 2023-06-19 | 2023-06-15 | 1.485 | 59,028 | +0 | 0.00% | 87,680 |
| 2023-06-16 | 2023-06-14 | 1.464 | 59,028 | +0 | 0.00% | 86,400 |
| 2023-06-15 | 2023-06-13 | 1.485 | 59,028 | +0 | 0.00% | 87,680 |
| 2023-06-14 | 2023-06-12 | 1.507 | 59,028 | +0 | 0.00% | 88,960 |
| 2023-06-13 | 2023-06-09 | 1.518 | 59,028 | +0 | 0.00% | 89,600 |
| 2023-06-12 | 2023-06-08 | 1.540 | 59,028 | +0 | 0.00% | 90,880 |
| 2023-06-09 | 2023-06-07 | 1.475 | 59,028 | +0 | 0.00% | 87,040 |
| 2023-06-08 | 2023-06-06 | 1.496 | 59,028 | +0 | 0.00% | 88,320 |
| 2023-06-07 | 2023-06-05 | 1.409 | 59,028 | +0 | 0.00% | 83,200 |
| 2023-06-06 | 2023-06-02 | 1.431 | 59,028 | +0 | 0.00% | 84,480 |
| 2023-06-05 | 2023-06-01 | 1.639 | 59,028 | +0 | 0.00% | 96,731 |
| 2023-06-02 | 2023-05-31 | 1.639 | 59,028 | +5,133 | 0.00% | 96,731 |
| 2023-06-01 | 2023-05-30 | 1.662 | 53,895 | +0 | 0.00% | 89,600 |
| 2023-05-31 | 2023-05-29 | 1.698 | 53,895 | +0 | 0.00% | 91,519 |
| 2023-05-30 | 2023-05-25 | 1.710 | 53,895 | +0 | 0.00% | 92,159 |
| 2023-05-29 | 2023-05-24 | 1.722 | 53,895 | +0 | 0.00% | 92,799 |
| 2023-05-25 | 2023-05-23 | 1.746 | 53,895 | +0 | 0.00% | 94,079 |
| 2023-05-24 | 2023-05-22 | 1.781 | 53,895 | +0 | 0.00% | 95,999 |
| 2023-05-23 | 2023-05-19 | 1.769 | 53,895 | +0 | 0.00% | 95,359 |
| 2023-05-22 | 2023-05-18 | 1.781 | 53,895 | +0 | 0.00% | 95,999 |
| 2023-05-19 | 2023-05-17 | 1.757 | 53,895 | +0 | 0.00% | 94,719 |
| 2023-05-18 | 2023-05-16 | 1.793 | 53,895 | +0 | 0.00% | 96,639 |
| 2023-05-17 | 2023-05-15 | 1.829 | 53,895 | +0 | 0.00% | 98,559 |
| 2023-05-16 | 2023-05-12 | 1.817 | 53,895 | +0 | 0.00% | 97,919 |
| 2023-05-15 | 2023-05-11 | 1.864 | 53,895 | +0 | 0.00% | 100,479 |
| 2023-05-12 | 2023-05-10 | 1.924 | 53,895 | +0 | 0.00% | 103,679 |
| 2023-05-11 | 2023-05-09 | 1.924 | 53,895 | +0 | 0.00% | 103,679 |
| 2023-05-10 | 2023-05-08 | 1.841 | 53,895 | +0 | 0.00% | 99,199 |
| 2023-05-09 | 2023-05-05 | 1.817 | 53,895 | +0 | 0.00% | 97,919 |
| 2023-05-08 | 2023-05-04 | 1.793 | 53,895 | +0 | 0.00% | 96,639 |
| 2023-05-05 | 2023-05-03 | 1.769 | 53,895 | +0 | 0.00% | 95,359 |
| 2023-05-04 | 2023-05-02 | 1.781 | 53,895 | +0 | 0.00% | 95,999 |
| 2023-05-03 | 2023-04-28 | 1.793 | 53,895 | +0 | 0.00% | 96,639 |
| 2023-05-02 | 2023-04-27 | 1.805 | 53,895 | +0 | 0.00% | 97,279 |
| 2023-04-28 | 2023-04-26 | 1.781 | 53,895 | +0 | 0.00% | 95,999 |
| 2023-04-27 | 2023-04-25 | 1.781 | 53,895 | +0 | 0.00% | 95,999 |
| 2023-04-26 | 2023-04-24 | 1.805 | 53,895 | +0 | 0.00% | 97,279 |
| 2023-04-25 | 2023-04-21 | 1.817 | 53,895 | +0 | 0.00% | 97,919 |
| 2023-04-24 | 2023-04-20 | 1.781 | 53,895 | +0 | 0.00% | 95,999 |
| 2023-04-21 | 2023-04-19 | 1.781 | 53,895 | +0 | 0.00% | 95,999 |
| 2023-04-20 | 2023-04-18 | 1.805 | 53,895 | +0 | 0.00% | 97,279 |
| 2023-04-19 | 2023-04-17 | 1.805 | 53,895 | +0 | 0.00% | 97,279 |
| 2023-04-18 | 2023-04-14 | 1.817 | 53,895 | +0 | 0.00% | 97,919 |
| 2023-04-17 | 2023-04-13 | 1.781 | 53,895 | +0 | 0.00% | 95,999 |
| 2023-04-14 | 2023-04-12 | 1.793 | 53,895 | +0 | 0.00% | 96,639 |
| 2023-04-13 | 2023-04-11 | 1.781 | 53,895 | +0 | 0.00% | 95,999 |
| 2023-04-12 | 2023-04-06 | 1.674 | 53,895 | +0 | 0.00% | 90,240 |
| 2023-04-11 | 2023-04-04 | 1.686 | 53,895 | +0 | 0.00% | 90,879 |
| 2023-04-06 | 2023-04-03 | 1.651 | 53,895 | +0 | 0.00% | 88,960 |
| 2023-04-04 | 2023-03-31 | 1.651 | 53,895 | +0 | 0.00% | 88,960 |
| 2023-04-03 | 2023-03-30 | 1.674 | 53,895 | +0 | 0.00% | 90,240 |
| 2023-03-31 | 2023-03-29 | 1.484 | 53,895 | +0 | 0.00% | 80,000 |
| 2023-03-30 | 2023-03-28 | 1.484 | 53,895 | +0 | 0.00% | 80,000 |
| 2023-03-29 | 2023-03-27 | 1.472 | 53,895 | +0 | 0.00% | 79,360 |
| 2023-03-28 | 2023-03-24 | 1.520 | 53,895 | +0 | 0.00% | 81,920 |
| 2023-03-27 | 2023-03-23 | 1.496 | 53,895 | +0 | 0.00% | 80,640 |
| 2023-03-24 | 2023-03-22 | 1.508 | 53,895 | +0 | 0.00% | 81,280 |
| 2023-03-23 | 2023-03-21 | 1.496 | 53,895 | +0 | 0.00% | 80,640 |
| 2023-03-22 | 2023-03-20 | 1.484 | 53,895 | +0 | 0.00% | 80,000 |
| 2023-03-21 | 2023-03-17 | 1.508 | 53,895 | +0 | 0.00% | 81,280 |
| 2023-03-20 | 2023-03-16 | 1.484 | 53,895 | +0 | 0.00% | 80,000 |
| 2023-03-17 | 2023-03-15 | 1.496 | 53,895 | +0 | 0.00% | 80,640 |
| 2023-03-16 | 2023-03-14 | 1.461 | 53,895 | +0 | 0.00% | 78,720 |
| 2023-03-15 | 2023-03-13 | 1.532 | 53,895 | +0 | 0.00% | 82,560 |
| 2023-03-14 | 2023-03-10 | 1.532 | 53,895 | +0 | 0.00% | 82,560 |
| 2023-03-13 | 2023-03-09 | 1.603 | 53,895 | +0 | 0.00% | 86,400 |
| 2023-03-10 | 2023-03-08 | 1.639 | 53,895 | +0 | 0.00% | 88,320 |
| 2023-03-09 | 2023-03-07 | 1.639 | 53,895 | +0 | 0.00% | 88,320 |
| 2023-03-08 | 2023-03-06 | 1.686 | 53,895 | +0 | 0.00% | 90,879 |
| 2023-03-07 | 2023-03-03 | 1.722 | 53,895 | +0 | 0.00% | 92,799 |
| 2023-03-06 | 2023-03-02 | 1.698 | 53,895 | +0 | 0.00% | 91,519 |
| 2023-03-03 | 2023-03-01 | 1.734 | 53,895 | +0 | 0.00% | 93,439 |
| 2023-03-02 | 2023-02-28 | 1.698 | 53,895 | +0 | 0.00% | 91,519 |
| 2023-03-01 | 2023-02-27 | 1.686 | 53,895 | +0 | 0.00% | 90,879 |
| 2023-02-28 | 2023-02-24 | 1.686 | 53,895 | +0 | 0.00% | 90,879 |
| 2023-02-27 | 2023-02-23 | 1.746 | 53,895 | +0 | 0.00% | 94,079 |
| 2023-02-24 | 2023-02-22 | 1.769 | 53,895 | +0 | 0.00% | 95,359 |
| 2023-02-23 | 2023-02-21 | 1.746 | 53,895 | +0 | 0.00% | 94,079 |
| 2023-02-22 | 2023-02-20 | 1.734 | 53,895 | +0 | 0.00% | 93,439 |
| 2023-02-21 | 2023-02-17 | 1.734 | 53,895 | +0 | 0.00% | 93,439 |
| 2023-02-20 | 2023-02-16 | 1.722 | 53,895 | +0 | 0.00% | 92,799 |
| 2023-02-17 | 2023-02-15 | 1.757 | 53,895 | +0 | 0.00% | 94,719 |
| 2023-02-16 | 2023-02-14 | 1.793 | 53,895 | +0 | 0.00% | 96,639 |
| 2023-02-15 | 2023-02-13 | 1.781 | 53,895 | +0 | 0.00% | 95,999 |
| 2023-02-14 | 2023-02-10 | 1.781 | 53,895 | +0 | 0.00% | 95,999 |
| 2023-02-13 | 2023-02-09 | 1.817 | 53,895 | +0 | 0.00% | 97,919 |
| 2023-02-10 | 2023-02-08 | 1.817 | 53,895 | +0 | 0.00% | 97,919 |
| 2023-02-09 | 2023-02-07 | 1.805 | 53,895 | +0 | 0.00% | 97,279 |
| 2023-02-08 | 2023-02-06 | 1.829 | 53,895 | +0 | 0.00% | 98,559 |
| 2023-02-07 | 2023-02-03 | 1.864 | 53,895 | +0 | 0.00% | 100,479 |
| 2023-02-06 | 2023-02-02 | 1.900 | 53,895 | +0 | 0.00% | 102,399 |
| 2023-02-03 | 2023-02-01 | 1.876 | 53,895 | +0 | 0.00% | 101,119 |
| 2023-02-02 | 2023-01-31 | 1.829 | 53,895 | +0 | 0.00% | 98,559 |
| 2023-02-01 | 2023-01-30 | 1.829 | 53,895 | +0 | 0.00% | 98,559 |
| 2023-01-31 | 2023-01-27 | 1.876 | 53,895 | +0 | 0.00% | 101,119 |
| 2023-01-30 | 2023-01-26 | 1.841 | 53,895 | +0 | 0.00% | 99,199 |
| 2023-01-27 | 2023-01-20 | 1.757 | 53,895 | +0 | 0.00% | 94,719 |
| 2023-01-26 | 2023-01-19 | 1.734 | 53,895 | +0 | 0.00% | 93,439 |
| 2023-01-20 | 2023-01-18 | 1.746 | 53,895 | +0 | 0.00% | 94,079 |
| 2023-01-19 | 2023-01-17 | 1.734 | 53,895 | +0 | 0.00% | 93,439 |
| 2023-01-18 | 2023-01-16 | 1.746 | 53,895 | +0 | 0.00% | 94,079 |
| 2023-01-17 | 2023-01-13 | 1.698 | 53,895 | +0 | 0.00% | 91,519 |
| 2023-01-16 | 2023-01-12 | 1.674 | 53,895 | +0 | 0.00% | 90,240 |
| 2023-01-13 | 2023-01-11 | 1.662 | 53,895 | +0 | 0.00% | 89,600 |
| 2023-01-12 | 2023-01-10 | 1.686 | 53,895 | +0 | 0.00% | 90,879 |
| 2023-01-11 | 2023-01-09 | 1.686 | 53,895 | +0 | 0.00% | 90,879 |
| 2023-01-10 | 2023-01-06 | 1.698 | 53,895 | +0 | 0.00% | 91,519 |
| 2023-01-09 | 2023-01-05 | 1.698 | 53,895 | +0 | 0.00% | 91,519 |
| 2023-01-06 | 2023-01-04 | 1.686 | 53,895 | +0 | 0.00% | 90,879 |
| 2023-01-05 | 2023-01-03 | 1.627 | 53,895 | +0 | 0.00% | 87,680 |
| 2023-01-04 | 2022-12-30 | 1.591 | 53,895 | +0 | 0.00% | 85,760 |
| 2023-01-03 | 2022-12-29 | 1.579 | 53,895 | +0 | 0.00% | 85,120 |
| 2022-12-30 | 2022-12-28 | 1.579 | 53,895 | +0 | 0.00% | 85,120 |
| 2022-12-29 | 2022-12-23 | 1.579 | 53,895 | +0 | 0.00% | 85,120 |
| 2022-12-28 | 2022-12-22 | 1.579 | 53,895 | +0 | 0.00% | 85,120 |
| 2022-12-23 | 2022-12-21 | 1.556 | 53,895 | +0 | 0.00% | 83,840 |
| 2022-12-22 | 2022-12-20 | 1.556 | 53,895 | +0 | 0.00% | 83,840 |
| 2022-12-21 | 2022-12-19 | 1.627 | 53,895 | +0 | 0.00% | 87,680 |
| 2022-12-20 | 2022-12-16 | 1.651 | 53,895 | +0 | 0.00% | 88,960 |
| 2022-12-19 | 2022-12-15 | 1.603 | 53,895 | +0 | 0.00% | 86,400 |
| 2022-12-16 | 2022-12-14 | 1.615 | 53,895 | +0 | 0.00% | 87,040 |
| 2022-12-15 | 2022-12-13 | 1.615 | 53,895 | +0 | 0.00% | 87,040 |
| 2022-12-14 | 2022-12-12 | 1.698 | 53,895 | +0 | 0.00% | 91,519 |
| 2022-12-13 | 2022-12-09 | 1.662 | 53,895 | +0 | 0.00% | 89,600 |
| 2022-12-12 | 2022-12-08 | 1.567 | 53,895 | +0 | 0.00% | 84,480 |
| 2022-12-09 | 2022-12-07 | 1.484 | 53,895 | +0 | 0.00% | 80,000 |
| 2022-12-08 | 2022-12-06 | 1.556 | 53,895 | +0 | 0.00% | 83,840 |
| 2022-12-07 | 2022-12-05 | 1.591 | 53,895 | +0 | 0.00% | 85,760 |
| 2022-12-06 | 2022-12-02 | 1.496 | 53,895 | +0 | 0.00% | 80,640 |
| 2022-12-05 | 2022-12-01 | 1.484 | 53,895 | +0 | 0.00% | 80,000 |
| 2022-12-02 | 2022-11-30 | 1.508 | 53,895 | +0 | 0.00% | 81,280 |
| 2022-12-01 | 2022-11-29 | 1.520 | 53,895 | +0 | 0.00% | 81,920 |
| 2022-11-30 | 2022-11-28 | 1.425 | 53,895 | +0 | 0.00% | 76,800 |
| 2022-11-29 | 2022-11-25 | 1.449 | 53,895 | +0 | 0.00% | 78,080 |
| 2022-11-28 | 2022-11-24 | 1.425 | 53,895 | +0 | 0.00% | 76,800 |
| 2022-11-25 | 2022-11-23 | 1.437 | 53,895 | +0 | 0.00% | 77,440 |
| 2022-11-24 | 2022-11-22 | 1.437 | 53,895 | +0 | 0.00% | 77,440 |
| 2022-11-23 | 2022-11-21 | 1.437 | 53,895 | +0 | 0.00% | 77,440 |
| 2022-11-22 | 2022-11-18 | 1.461 | 53,895 | +0 | 0.00% | 78,720 |
| 2022-11-21 | 2022-11-17 | 1.484 | 53,895 | +0 | 0.00% | 80,000 |
| 2022-11-18 | 2022-11-16 | 1.508 | 53,895 | +0 | 0.00% | 81,280 |
| 2022-11-17 | 2022-11-15 | 1.532 | 53,895 | +0 | 0.00% | 82,560 |
| 2022-11-16 | 2022-11-14 | 1.496 | 53,895 | +0 | 0.00% | 80,640 |
| 2022-11-15 | 2022-11-11 | 1.401 | 53,895 | +0 | 0.00% | 75,520 |
| 2022-11-14 | 2022-11-10 | 1.306 | 53,895 | +0 | 0.00% | 70,400 |
| 2022-11-11 | 2022-11-09 | 1.330 | 53,895 | +0 | 0.00% | 71,680 |
| 2022-11-10 | 2022-11-08 | 1.318 | 53,895 | +0 | 0.00% | 71,040 |
| 2022-11-09 | 2022-11-07 | 1.342 | 53,895 | +0 | 0.00% | 72,320 |
| 2022-11-08 | 2022-11-04 | 1.271 | 53,895 | +0 | 0.00% | 68,480 |
| 2022-11-07 | 2022-11-03 | 1.259 | 53,895 | +0 | 0.00% | 67,840 |
| 2022-11-04 | 2022-11-02 | 1.271 | 53,895 | +0 | 0.00% | 68,480 |
| 2022-11-03 | 2022-11-01 | 1.235 | 53,895 | +0 | 0.00% | 66,560 |
| 2022-11-02 | 2022-10-31 | 1.271 | 53,895 | +0 | 0.00% | 68,480 |
| 2022-11-01 | 2022-10-28 | 1.282 | 53,895 | +0 | 0.00% | 69,120 |
| 2022-10-31 | 2022-10-27 | 1.318 | 53,895 | +0 | 0.00% | 71,040 |
| 2022-10-28 | 2022-10-26 | 1.342 | 53,895 | +0 | 0.00% | 72,320 |
| 2022-10-27 | 2022-10-25 | 1.318 | 53,895 | +0 | 0.00% | 71,040 |
| 2022-10-26 | 2022-10-24 | 1.342 | 53,895 | +0 | 0.00% | 72,320 |
| 2022-10-25 | 2022-10-21 | 1.354 | 53,895 | +0 | 0.00% | 72,960 |
| 2022-10-24 | 2022-10-20 | 1.377 | 53,895 | +0 | 0.00% | 74,240 |
| 2022-10-21 | 2022-10-19 | 1.413 | 53,895 | +0 | 0.00% | 76,160 |
| 2022-10-20 | 2022-10-18 | 1.377 | 53,895 | +0 | 0.00% | 74,240 |
| 2022-10-19 | 2022-10-17 | 1.306 | 53,895 | +0 | 0.00% | 70,400 |
| 2022-10-18 | 2022-10-14 | 1.318 | 53,895 | +0 | 0.00% | 71,040 |
| 2022-10-17 | 2022-10-13 | 1.330 | 53,895 | +0 | 0.00% | 71,680 |
| 2022-10-14 | 2022-10-12 | 1.318 | 53,895 | +0 | 0.00% | 71,040 |
| 2022-10-13 | 2022-10-11 | 1.342 | 53,895 | +0 | 0.00% | 72,320 |
| 2022-10-12 | 2022-10-10 | 1.377 | 53,895 | +0 | 0.00% | 74,240 |
| 2022-10-11 | 2022-10-07 | 1.413 | 53,895 | +0 | 0.00% | 76,160 |
| 2022-10-10 | 2022-10-06 | 1.413 | 53,895 | +0 | 0.00% | 76,160 |
| 2022-10-07 | 2022-10-05 | 1.437 | 53,895 | +0 | 0.00% | 77,440 |
| 2022-10-06 | 2022-10-03 | 1.389 | 53,895 | +0 | 0.00% | 74,880 |
| 2022-10-05 | 2022-09-30 | 1.413 | 53,895 | +0 | 0.00% | 76,160 |
| 2022-10-03 | 2022-09-29 | 1.342 | 53,895 | +0 | 0.00% | 72,320 |
| 2022-09-30 | 2022-09-28 | 1.366 | 53,895 | +0 | 0.00% | 73,600 |
| 2022-09-29 | 2022-09-27 | 1.437 | 53,895 | +0 | 0.00% | 77,440 |
| 2022-09-28 | 2022-09-26 | 1.401 | 53,895 | +0 | 0.00% | 75,520 |
| 2022-09-27 | 2022-09-23 | 1.484 | 53,895 | +0 | 0.00% | 80,000 |
| 2022-09-26 | 2022-09-22 | 1.544 | 53,895 | +0 | 0.00% | 83,200 |
| 2022-09-23 | 2022-09-21 | 1.591 | 53,895 | +0 | 0.00% | 85,760 |
| 2022-09-22 | 2022-09-20 | 1.627 | 53,895 | +0 | 0.00% | 87,680 |
| 2022-09-21 | 2022-09-19 | 1.639 | 53,895 | +0 | 0.00% | 88,320 |
| 2022-09-20 | 2022-09-16 | 1.662 | 53,895 | +0 | 0.00% | 89,600 |
| 2022-09-19 | 2022-09-15 | 1.686 | 53,895 | +0 | 0.00% | 90,879 |
| 2022-09-16 | 2022-09-14 | 1.639 | 53,895 | +0 | 0.00% | 88,320 |
| 2022-09-15 | 2022-09-13 | 1.710 | 53,895 | +0 | 0.00% | 92,159 |
| 2022-09-14 | 2022-09-09 | 1.710 | 53,895 | +0 | 0.00% | 92,159 |
| 2022-09-13 | 2022-09-08 | 1.698 | 53,895 | +0 | 0.00% | 91,519 |
| 2022-09-09 | 2022-09-07 | 1.758 | 53,895 | +0 | 0.00% | 94,760 |
| 2022-09-08 | 2022-09-06 | 1.758 | 53,895 | +1,115 | 0.00% | 94,760 |
| 2022-09-07 | 2022-09-05 | 1.746 | 52,780 | +0 | 0.00% | 92,160 |
| 2022-09-06 | 2022-09-02 | 1.734 | 52,780 | +0 | 0.00% | 91,520 |
| 2022-09-05 | 2022-09-01 | 1.734 | 52,780 | +0 | 0.00% | 91,520 |
| 2022-09-02 | 2022-08-31 | 1.746 | 52,780 | +0 | 0.00% | 92,160 |
| 2022-09-01 | 2022-08-30 | 1.746 | 52,780 | +0 | 0.00% | 92,160 |
| 2022-08-31 | 2022-08-29 | 1.734 | 52,780 | +0 | 0.00% | 91,520 |
| 2022-08-30 | 2022-08-26 | 1.710 | 52,780 | +0 | 0.00% | 90,240 |
| 2022-08-29 | 2022-08-25 | 1.710 | 52,780 | +0 | 0.00% | 90,240 |
| 2022-08-26 | 2022-08-24 | 1.710 | 52,780 | +0 | 0.00% | 90,240 |
| 2022-08-25 | 2022-08-23 | 1.722 | 52,780 | +0 | 0.00% | 90,880 |
| 2022-08-24 | 2022-08-22 | 1.734 | 52,780 | +0 | 0.00% | 91,520 |
| 2022-08-23 | 2022-08-19 | 1.722 | 52,780 | +0 | 0.00% | 90,880 |
| 2022-08-22 | 2022-08-18 | 1.734 | 52,780 | +0 | 0.00% | 91,520 |
| 2022-08-19 | 2022-08-17 | 1.758 | 52,780 | +0 | 0.00% | 92,800 |
| 2022-08-18 | 2022-08-16 | 1.722 | 52,780 | +0 | 0.00% | 90,880 |
| 2022-08-17 | 2022-08-15 | 1.685 | 52,780 | +0 | 0.00% | 88,960 |
| 2022-08-16 | 2022-08-12 | 1.710 | 52,780 | +0 | 0.00% | 90,240 |
| 2022-08-15 | 2022-08-11 | 1.685 | 52,780 | +0 | 0.00% | 88,960 |
| 2022-08-12 | 2022-08-10 | 1.661 | 52,780 | +0 | 0.00% | 87,680 |
| 2022-08-11 | 2022-08-09 | 1.722 | 52,780 | +0 | 0.00% | 90,880 |
| 2022-08-10 | 2022-08-08 | 1.710 | 52,780 | +0 | 0.00% | 90,240 |
| 2022-08-09 | 2022-08-05 | 1.685 | 52,780 | +0 | 0.00% | 88,960 |
| 2022-08-08 | 2022-08-04 | 1.673 | 52,780 | +0 | 0.00% | 88,320 |
| 2022-08-05 | 2022-08-03 | 1.698 | 52,780 | +0 | 0.00% | 89,600 |
| 2022-08-04 | 2022-08-02 | 1.746 | 52,780 | +0 | 0.00% | 92,160 |
| 2022-08-03 | 2022-08-01 | 1.770 | 52,780 | +0 | 0.00% | 93,440 |
| 2022-08-02 | 2022-07-29 | 1.795 | 52,780 | +0 | 0.00% | 94,720 |
| 2022-08-01 | 2022-07-28 | 1.807 | 52,780 | +0 | 0.00% | 95,360 |
| 2022-07-29 | 2022-07-27 | 1.819 | 52,780 | +0 | 0.00% | 96,000 |
| 2022-07-28 | 2022-07-26 | 1.843 | 52,780 | +0 | 0.00% | 97,280 |
| 2022-07-27 | 2022-07-25 | 1.782 | 52,780 | +0 | 0.00% | 94,080 |
| 2022-07-26 | 2022-07-22 | 1.782 | 52,780 | +0 | 0.00% | 94,080 |
| 2022-07-25 | 2022-07-21 | 1.782 | 52,780 | +0 | 0.00% | 94,080 |
| 2022-07-22 | 2022-07-20 | 1.807 | 52,780 | +0 | 0.00% | 95,360 |
| 2022-07-21 | 2022-07-19 | 1.819 | 52,780 | +0 | 0.00% | 96,000 |
| 2022-07-20 | 2022-07-18 | 1.819 | 52,780 | +0 | 0.00% | 96,000 |
| 2022-07-19 | 2022-07-15 | 1.782 | 52,780 | +0 | 0.00% | 94,080 |
| 2022-07-18 | 2022-07-14 | 1.843 | 52,780 | +0 | 0.00% | 97,280 |
| 2022-07-15 | 2022-07-13 | 1.843 | 52,780 | +0 | 0.00% | 97,280 |
| 2022-07-14 | 2022-07-12 | 1.879 | 52,780 | +0 | 0.00% | 99,200 |
| 2022-07-13 | 2022-07-11 | 1.867 | 52,780 | +0 | 0.00% | 98,560 |
| 2022-07-12 | 2022-07-08 | 1.867 | 52,780 | +0 | 0.00% | 98,560 |
| 2022-07-11 | 2022-07-07 | 1.843 | 52,780 | +0 | 0.00% | 97,280 |
| 2022-07-08 | 2022-07-06 | 1.867 | 52,780 | +0 | 0.00% | 98,560 |
| 2022-07-07 | 2022-07-05 | 1.867 | 52,780 | +0 | 0.00% | 98,560 |
| 2022-07-06 | 2022-07-04 | 1.843 | 52,780 | +0 | 0.00% | 97,280 |
| 2022-07-05 | 2022-06-30 | 1.892 | 52,780 | +0 | 0.00% | 99,840 |
| 2022-07-04 | 2022-06-29 | 1.904 | 52,780 | +0 | 0.00% | 100,480 |
| 2022-06-30 | 2022-06-28 | 1.867 | 52,780 | +0 | 0.00% | 98,560 |
| 2022-06-29 | 2022-06-27 | 1.867 | 52,780 | +0 | 0.00% | 98,560 |
| 2022-06-28 | 2022-06-24 | 1.831 | 52,780 | +0 | 0.00% | 96,640 |
| 2022-06-27 | 2022-06-23 | 1.855 | 52,780 | +0 | 0.00% | 97,920 |
| 2022-06-24 | 2022-06-22 | 1.831 | 52,780 | +0 | 0.00% | 96,640 |
| 2022-06-23 | 2022-06-21 | 1.843 | 52,780 | +0 | 0.00% | 97,280 |
| 2022-06-22 | 2022-06-20 | 1.831 | 52,780 | +0 | 0.00% | 96,640 |
| 2022-06-21 | 2022-06-17 | 1.782 | 52,780 | +0 | 0.00% | 94,080 |
| 2022-06-20 | 2022-06-16 | 1.819 | 52,780 | +0 | 0.00% | 96,000 |
| 2022-06-17 | 2022-06-15 | 1.855 | 52,780 | +0 | 0.00% | 97,920 |
| 2022-06-16 | 2022-06-14 | 1.855 | 52,780 | +0 | 0.00% | 97,920 |
| 2022-06-15 | 2022-06-13 | 1.843 | 52,780 | +0 | 0.00% | 97,280 |
| 2022-06-14 | 2022-06-10 | 1.879 | 52,780 | +0 | 0.00% | 99,200 |
| 2022-06-13 | 2022-06-09 | 1.892 | 52,780 | +0 | 0.00% | 99,840 |
| 2022-06-10 | 2022-06-08 | 1.892 | 52,780 | +0 | 0.00% | 99,840 |
| 2022-06-09 | 2022-06-07 | 1.879 | 52,780 | +0 | 0.00% | 99,200 |
| 2022-06-08 | 2022-06-06 | 1.940 | 52,780 | +0 | 0.00% | 102,400 |
| 2022-06-07 | 2022-06-02 | 2.139 | 52,780 | +0 | 0.00% | 112,896 |
| 2022-06-06 | 2022-06-01 | 2.164 | 52,780 | +2,513 | 0.00% | 114,240 |
| 2022-06-02 | 2022-05-31 | 2.152 | 50,267 | +0 | 0.00% | 108,160 |
| 2022-06-01 | 2022-05-30 | 2.114 | 50,267 | +0 | 0.00% | 106,240 |
| 2022-05-31 | 2022-05-27 | 2.101 | 50,267 | +0 | 0.00% | 105,600 |
| 2022-05-30 | 2022-05-26 | 2.075 | 50,267 | +0 | 0.00% | 104,320 |
| 2022-05-27 | 2022-05-25 | 2.126 | 50,267 | +0 | 0.00% | 106,880 |
| 2022-05-26 | 2022-05-24 | 2.088 | 50,267 | +0 | 0.00% | 104,960 |
| 2022-05-25 | 2022-05-23 | 2.114 | 50,267 | +0 | 0.00% | 106,240 |
| 2022-05-24 | 2022-05-20 | 2.139 | 50,267 | +0 | 0.00% | 107,520 |
| 2022-05-23 | 2022-05-19 | 2.114 | 50,267 | +0 | 0.00% | 106,240 |
| 2022-05-20 | 2022-05-18 | 2.126 | 50,267 | +0 | 0.00% | 106,880 |
| 2022-05-19 | 2022-05-17 | 2.152 | 50,267 | +0 | 0.00% | 108,160 |
| 2022-05-18 | 2022-05-16 | 2.126 | 50,267 | +0 | 0.00% | 106,880 |
| 2022-05-17 | 2022-05-13 | 2.037 | 50,267 | +0 | 0.00% | 102,400 |
| 2022-05-16 | 2022-05-12 | 1.986 | 50,267 | +0 | 0.00% | 99,840 |
| 2022-05-13 | 2022-05-11 | 2.024 | 50,267 | +0 | 0.00% | 101,760 |
| 2022-05-12 | 2022-05-10 | 2.024 | 50,267 | +0 | 0.00% | 101,760 |
| 2022-05-11 | 2022-05-06 | 2.063 | 50,267 | +0 | 0.00% | 103,680 |
| 2022-05-10 | 2022-05-05 | 2.126 | 50,267 | +0 | 0.00% | 106,880 |
| 2022-05-06 | 2022-05-04 | 2.126 | 50,267 | +0 | 0.00% | 106,880 |
| 2022-05-05 | 2022-05-03 | 2.164 | 50,267 | +0 | 0.00% | 108,800 |
| 2022-05-04 | 2022-04-29 | 2.164 | 50,267 | +0 | 0.00% | 108,800 |
| 2022-05-03 | 2022-04-28 | 2.114 | 50,267 | +0 | 0.00% | 106,240 |
| 2022-04-29 | 2022-04-27 | 2.063 | 50,267 | +0 | 0.00% | 103,680 |
| 2022-04-28 | 2022-04-26 | 2.063 | 50,267 | +0 | 0.00% | 103,680 |
| 2022-04-27 | 2022-04-25 | 2.088 | 50,267 | +0 | 0.00% | 104,960 |
| 2022-04-26 | 2022-04-22 | 2.126 | 50,267 | +0 | 0.00% | 106,880 |
| 2022-04-25 | 2022-04-21 | 2.114 | 50,267 | +0 | 0.00% | 106,240 |
| 2022-04-22 | 2022-04-20 | 2.139 | 50,267 | +0 | 0.00% | 107,520 |
| 2022-04-21 | 2022-04-19 | 2.228 | 50,267 | +0 | 0.00% | 112,000 |
| 2022-04-20 | 2022-04-14 | 2.228 | 50,267 | +0 | 0.00% | 112,000 |
| 2022-04-19 | 2022-04-13 | 2.203 | 50,267 | +0 | 0.00% | 110,720 |
| 2022-04-14 | 2022-04-12 | 2.126 | 50,267 | +0 | 0.00% | 106,880 |
| 2022-04-13 | 2022-04-11 | 2.152 | 50,267 | +0 | 0.00% | 108,160 |
| 2022-04-12 | 2022-04-08 | 2.317 | 50,267 | +0 | 0.00% | 116,480 |
| 2022-04-11 | 2022-04-07 | 2.215 | 50,267 | +0 | 0.00% | 111,360 |
| 2022-04-08 | 2022-04-06 | 2.330 | 50,267 | +0 | 0.00% | 117,120 |
| 2022-04-07 | 2022-04-04 | 2.317 | 50,267 | +0 | 0.00% | 116,480 |
| 2022-04-06 | 2022-04-01 | 2.190 | 50,267 | +0 | 0.00% | 110,080 |
| 2022-04-04 | 2022-03-31 | 2.228 | 50,267 | +0 | 0.00% | 112,000 |
| 2022-04-01 | 2022-03-30 | 2.254 | 50,267 | +0 | 0.00% | 113,280 |
| 2022-03-31 | 2022-03-29 | 2.126 | 50,267 | +0 | 0.00% | 106,880 |
| 2022-03-30 | 2022-03-28 | 2.152 | 50,267 | +0 | 0.00% | 108,160 |
| 2022-03-29 | 2022-03-25 | 2.203 | 50,267 | +0 | 0.00% | 110,720 |
| 2022-03-28 | 2022-03-24 | 2.228 | 50,267 | +0 | 0.00% | 112,000 |
| 2022-03-25 | 2022-03-23 | 2.203 | 50,267 | +0 | 0.00% | 110,720 |
| 2022-03-24 | 2022-03-22 | 2.228 | 50,267 | +0 | 0.00% | 112,000 |
| 2022-03-23 | 2022-03-21 | 2.152 | 50,267 | +0 | 0.00% | 108,160 |
| 2022-03-22 | 2022-03-18 | 2.241 | 50,267 | +0 | 0.00% | 112,640 |
| 2022-03-21 | 2022-03-17 | 2.279 | 50,267 | +0 | 0.00% | 114,560 |
| 2022-03-18 | 2022-03-16 | 2.088 | 50,267 | +0 | 0.00% | 104,960 |
| 2022-03-17 | 2022-03-15 | 1.935 | 50,267 | +0 | 0.00% | 97,280 |
| 2022-03-16 | 2022-03-14 | 2.050 | 50,267 | +0 | 0.00% | 103,040 |
| 2022-03-15 | 2022-03-11 | 2.114 | 50,267 | +0 | 0.00% | 106,240 |
| 2022-03-14 | 2022-03-10 | 2.139 | 50,267 | +0 | 0.00% | 107,520 |
| 2022-03-11 | 2022-03-09 | 2.088 | 50,267 | +0 | 0.00% | 104,960 |
| 2022-03-10 | 2022-03-08 | 2.139 | 50,267 | +0 | 0.00% | 107,520 |
| 2022-03-09 | 2022-03-07 | 2.126 | 50,267 | +0 | 0.00% | 106,880 |
| 2022-03-08 | 2022-03-04 | 2.190 | 50,267 | +0 | 0.00% | 110,080 |
| 2022-03-07 | 2022-03-03 | 2.203 | 50,267 | +0 | 0.00% | 110,720 |
| 2022-03-04 | 2022-03-02 | 2.215 | 50,267 | +0 | 0.00% | 111,360 |
| 2022-03-03 | 2022-03-01 | 2.228 | 50,267 | +0 | 0.00% | 112,000 |
| 2022-03-02 | 2022-02-28 | 2.241 | 50,267 | +0 | 0.00% | 112,640 |
| 2022-03-01 | 2022-02-25 | 2.266 | 50,267 | +0 | 0.00% | 113,920 |
| 2022-02-28 | 2022-02-24 | 2.266 | 50,267 | +0 | 0.00% | 113,920 |
| 2022-02-25 | 2022-02-23 | 2.317 | 50,267 | +0 | 0.00% | 116,480 |
| 2022-02-24 | 2022-02-22 | 2.317 | 50,267 | +0 | 0.00% | 116,480 |
| 2022-02-23 | 2022-02-21 | 2.343 | 50,267 | +0 | 0.00% | 117,760 |
| 2022-02-22 | 2022-02-18 | 2.355 | 50,267 | +0 | 0.00% | 118,400 |
| 2022-02-21 | 2022-02-17 | 2.368 | 50,267 | +0 | 0.00% | 119,040 |
| 2022-02-18 | 2022-02-16 | 2.394 | 50,267 | +0 | 0.00% | 120,320 |
| 2022-02-17 | 2022-02-15 | 2.368 | 50,267 | +0 | 0.00% | 119,040 |
| 2022-02-16 | 2022-02-14 | 2.381 | 50,267 | +0 | 0.00% | 119,680 |
| 2022-02-15 | 2022-02-11 | 2.432 | 50,267 | +0 | 0.00% | 122,240 |
| 2022-02-14 | 2022-02-10 | 2.457 | 50,267 | +0 | 0.00% | 123,520 |
| 2022-02-11 | 2022-02-09 | 2.419 | 50,267 | +0 | 0.00% | 121,600 |
| 2022-02-10 | 2022-02-08 | 2.394 | 50,267 | +0 | 0.00% | 120,320 |
| 2022-02-09 | 2022-02-07 | 2.394 | 50,267 | +0 | 0.00% | 120,320 |
| 2022-02-08 | 2022-02-04 | 2.343 | 50,267 | +0 | 0.00% | 117,760 |
| 2022-02-07 | 2022-01-31 | 2.330 | 50,267 | +0 | 0.00% | 117,120 |
| 2022-02-04 | 2022-01-27 | 2.317 | 50,267 | +0 | 0.00% | 116,480 |
| 2022-01-28 | 2022-01-26 | 2.381 | 50,267 | +0 | 0.00% | 119,680 |
| 2022-01-27 | 2022-01-25 | 2.317 | 50,267 | +0 | 0.00% | 116,480 |
| 2022-01-26 | 2022-01-24 | 2.368 | 50,267 | +0 | 0.00% | 119,040 |
| 2022-01-25 | 2022-01-21 | 2.343 | 50,267 | +0 | 0.00% | 117,760 |
| 2022-01-24 | 2022-01-20 | 2.343 | 50,267 | +0 | 0.00% | 117,760 |
| 2022-01-21 | 2022-01-19 | 2.317 | 50,267 | +0 | 0.00% | 116,480 |
| 2022-01-20 | 2022-01-18 | 2.304 | 50,267 | +0 | 0.00% | 115,840 |
| 2022-01-19 | 2022-01-17 | 2.254 | 50,267 | +0 | 0.00% | 113,280 |
| 2022-01-18 | 2022-01-14 | 2.304 | 50,267 | +0 | 0.00% | 115,840 |
| 2022-01-17 | 2022-01-13 | 2.254 | 50,267 | +0 | 0.00% | 113,280 |
| 2022-01-14 | 2022-01-12 | 2.304 | 50,267 | +0 | 0.00% | 115,840 |
| 2022-01-13 | 2022-01-11 | 2.317 | 50,267 | +0 | 0.00% | 116,480 |
| 2022-01-12 | 2022-01-10 | 2.292 | 50,267 | +0 | 0.00% | 115,200 |
| 2022-01-11 | 2022-01-07 | 2.215 | 50,267 | +0 | 0.00% | 111,360 |
| 2022-01-10 | 2022-01-06 | 2.177 | 50,267 | +0 | 0.00% | 109,440 |
| 2022-01-07 | 2022-01-05 | 2.177 | 50,267 | +0 | 0.00% | 109,440 |
| 2022-01-06 | 2022-01-04 | 2.177 | 50,267 | +0 | 0.00% | 109,440 |
| 2022-01-05 | 2022-01-03 | 2.126 | 50,267 | +0 | 0.00% | 106,880 |
| 2022-01-04 | 2021-12-31 | 2.139 | 50,267 | +0 | 0.00% | 107,520 |
| 2022-01-03 | 2021-12-29 | 2.139 | 50,267 | +0 | 0.00% | 107,520 |
| 2021-12-30 | 2021-12-28 | 2.164 | 50,267 | +0 | 0.00% | 108,800 |
| 2021-12-29 | 2021-12-24 | 2.114 | 50,267 | +0 | 0.00% | 106,240 |
| 2021-12-28 | 2021-12-22 | 2.088 | 50,267 | +0 | 0.00% | 104,960 |
| 2021-12-23 | 2021-12-21 | 2.063 | 50,267 | +0 | 0.00% | 103,680 |
| 2021-12-22 | 2021-12-20 | 2.050 | 50,267 | +0 | 0.00% | 103,040 |
| 2021-12-21 | 2021-12-17 | 2.101 | 50,267 | +0 | 0.00% | 105,600 |
| 2021-12-20 | 2021-12-16 | 2.126 | 50,267 | +0 | 0.00% | 106,880 |
| 2021-12-17 | 2021-12-15 | 2.139 | 50,267 | +0 | 0.00% | 107,520 |
| 2021-12-16 | 2021-12-14 | 2.164 | 50,267 | +0 | 0.00% | 108,800 |
| 2021-12-15 | 2021-12-13 | 2.203 | 50,267 | +0 | 0.00% | 110,720 |
| 2021-12-14 | 2021-12-10 | 2.254 | 50,267 | +0 | 0.00% | 113,280 |
| 2021-12-13 | 2021-12-09 | 2.254 | 50,267 | +0 | 0.00% | 113,280 |
| 2021-12-10 | 2021-12-08 | 2.241 | 50,267 | +0 | 0.00% | 112,640 |
| 2021-12-09 | 2021-12-07 | 2.228 | 50,267 | +0 | 0.00% | 112,000 |
| 2021-12-08 | 2021-12-06 | 2.190 | 50,267 | +0 | 0.00% | 110,080 |
| 2021-12-07 | 2021-12-03 | 2.254 | 50,267 | +0 | 0.00% | 113,280 |
| 2021-12-06 | 2021-12-02 | 2.304 | 50,267 | +0 | 0.00% | 115,840 |
| 2021-12-03 | 2021-12-01 | 2.254 | 50,267 | +0 | 0.00% | 113,280 |
| 2021-12-02 | 2021-11-30 | 2.254 | 50,267 | +0 | 0.00% | 113,280 |
| 2021-12-01 | 2021-11-29 | 2.330 | 50,267 | +0 | 0.00% | 117,120 |
| 2021-11-30 | 2021-11-26 | 2.368 | 50,267 | +0 | 0.00% | 119,040 |
| 2021-11-29 | 2021-11-25 | 2.406 | 50,267 | +0 | 0.00% | 120,960 |
| 2021-11-26 | 2021-11-24 | 2.432 | 50,267 | +0 | 0.00% | 122,240 |
| 2021-11-25 | 2021-11-23 | 2.445 | 50,267 | +0 | 0.00% | 122,880 |
| 2021-11-24 | 2021-11-22 | 2.355 | 50,267 | +0 | 0.00% | 118,400 |
| 2021-11-23 | 2021-11-19 | 2.394 | 50,267 | +7,854 | 0.00% | 120,320 |
| 2021-09-09 | 2021-09-07 | 3.149 | 42,413 | +1,258 | 0.00% | 133,563 |
| 2021-06-08 | 2021-06-04 | 3.731 | 41,155 | +1,647 | 0.00% | 153,564 |
| 2021-05-18 | 2021-05-14 | 3.622 | 39,508 | -14,633 | 0.00% | 143,098 |
| 2020-09-11 | 2020-09-09 | 3.308 | 54,141 | -7,317 | 0.00% | 179,079 |
| 2020-09-09 | 2020-09-07 | 3.515 | 61,458 | +1,708 | 0.00% | 216,001 |
| 2020-06-03 | 2020-06-01 | 3.634 | 59,750 | +2,650 | 0.00% | 217,108 |
| 2020-05-25 | 2020-05-21 | 3.707 | 57,100 | +6,797 | 0.00% | 211,679 |
| 2020-05-07 | 2020-05-05 | 3.560 | 50,303 | -4,078 | 0.00% | 179,081 |
| 2020-04-09 | 2020-04-07 | 3.531 | 54,381 | +4,078 | 0.00% | 191,999 |
| 2019-11-08 | 2019-11-06 | 4.678 | 50,303 | -2,719 | 0.00% | 235,322 |
| 2019-10-16 | 2019-10-14 | 4.487 | 53,022 | +2,719 | 0.00% | 237,901 |
| 2019-09-19 | 2019-09-17 | 4.560 | 50,303 | -2,719 | 0.00% | 229,402 |
| 2019-09-09 | 2019-09-05 | 4.487 | 53,022 | +1,221 | 0.00% | 237,920 |
| 2019-06-03 | 2019-05-30 | 4.540 | 51,801 | +1,972 | 0.00% | 235,151 |
| 2018-09-07 | 2018-09-05 | 4.043 | 49,829 | +1,401 | 0.00% | 201,443 |
| 2018-06-05 | 2018-06-01 | 5.413 | 48,428 | +1,595 | 0.00% | 262,131 |
| 2018-04-26 | 2018-04-24 | 5.246 | 46,833 | -3,758 | 0.00% | 245,698 |
| 2018-01-23 | 2018-01-19 | 5.746 | 50,591 | +2,402 | 0.00% | 290,691 |
| 2017-09-12 | 2017-09-08 | 6.129 | 48,189 | +917 | 0.00% | 295,349 |
| 2017-08-18 | 2017-08-16 | 5.755 | 47,272 | +151 | 0.00% | 272,072 |
| 2017-07-31 | 2017-07-27 | 6.163 | 47,121 | -5,890 | 0.00% | 290,403 |
| 2017-06-16 | 2017-06-14 | 5.925 | 53,011 | +5,890 | 0.00% | 314,102 |
| 2017-06-14 | 2017-06-12 | 6.547 | 47,121 | -11,780 | 0.00% | 308,510 |
| 2017-06-13 | 2017-06-09 | 6.706 | 58,901 | +2,388 | 0.00% | 395,016 |
| 2017-04-28 | 2017-04-26 | 6.335 | 56,513 | +3,391 | 0.00% | 358,001 |
| 2017-03-17 | 2017-03-15 | 6.512 | 53,122 | +11,303 | 0.00% | 345,920 |
| 2016-09-12 | 2016-09-08 | 6.956 | 41,819 | +756 | 0.00% | 290,899 |
| 2016-06-07 | 2016-06-03 | 5.989 | 41,063 | +1,648 | 0.00% | 245,927 |
| 2015-11-26 | 2015-11-24 | 6.383 | 39,415 | -2,131 | 0.00% | 251,597 |
| 2015-11-23 | 2015-11-19 | 6.177 | 41,546 | -11,172 | 0.00% | 256,620 |
| 2015-11-06 | 2015-11-04 | 6.120 | 52,718 | +2,131 | 0.00% | 322,657 |
| 2015-09-11 | 2015-09-09 | 5.464 | 50,587 | +531 | 0.00% | 276,424 |
| 2015-06-23 | 2015-06-19 | 7.644 | 50,056 | +1,598 | 0.00% | 382,617 |
| 2015-06-11 | 2015-06-09 | 7.507 | 48,458 | -5,102 | 0.00% | 363,754 |
| 2015-04-13 | 2015-04-09 | 6.703 | 53,560 | -248 | 0.00% | 359,013 |
| 2015-04-09 | 2015-04-02 | 5.841 | 53,808 | -2,041 | 0.00% | 314,272 |
| 2014-09-11 | 2014-09-08 | 4.941 | 55,849 | +681 | 0.00% | 275,922 |
| 2014-08-21 | 2014-08-19 | 5.258 | 55,168 | +736 | 0.00% | 290,071 |
| 2014-06-23 | 2014-06-19 | 5.508 | 54,432 | +2,474 | 0.00% | 299,830 |
| 2013-09-16 | 2013-09-12 | 7.112 | 51,958 | +1,083 | 0.00% | 369,501 |
| 2013-09-10 | 2013-09-06 | 6.836 | 50,875 | -1,884 | 0.00% | 347,759 |
| 2013-08-06 | 2013-08-02 | 6.284 | 52,759 | +1,884 | 0.00% | 331,518 |
| 2013-06-17 | 2013-06-13 | 6.500 | 50,875 | +1,859 | 0.00% | 330,684 |
| 2013-04-24 | 2013-04-22 | 7.315 | 49,016 | +1,816 | 0.00% | 358,561 |
| 2013-01-25 | 2013-01-23 | 8.615 | 47,200 | -6,534 | 0.00% | 406,636 |
| 2013-01-17 | 2013-01-15 | 7.447 | 53,734 | -4,539 | 0.00% | 400,178 |
| 2012-12-17 | 2012-12-13 | 7.073 | 58,273 | +4,539 | 0.00% | 412,154 |
| 2012-12-13 | 2012-12-11 | 6.830 | 53,734 | +4,538 | 0.00% | 367,027 |
| 2012-12-12 | 2012-12-10 | 7.095 | 49,196 | -4,538 | 0.00% | 349,038 |
| 2012-11-29 | 2012-11-27 | 5.442 | 53,734 | -2,723 | 0.00% | 292,438 |
| 2012-11-26 | 2012-11-22 | 5.222 | 56,457 | +2,723 | 0.00% | 294,817 |
| 2012-11-14 | 2012-11-12 | 4.958 | 53,734 | +180 | 0.00% | 266,391 |
| 2012-10-29 | 2012-10-25 | 4.473 | 53,554 | -27,231 | 0.00% | 239,538 |
| 2012-09-18 | 2012-09-14 | 4.259 | 80,785 | +27,231 | 0.00% | 344,026 |
| 2012-09-17 | 2012-09-13 | 4.190 | 53,554 | +2,015 | 0.00% | 224,383 |
| 2012-06-26 | 2012-06-22 | 4.471 | 51,539 | +2,182 | 0.00% | 230,413 |
| 2012-05-14 | 2012-05-10 | 4.088 | 49,357 | -20,914 | 0.00% | 201,779 |
| 2012-02-28 | 2012-02-24 | 4.495 | 70,271 | +4,182 | 0.00% | 315,838 |
| 2011-09-15 | 2011-09-12 | 4.768 | 66,089 | +2,461 | 0.00% | 315,094 |
| 2011-09-02 | 2011-08-31 | 5.066 | 63,628 | +8,054 | 0.00% | 322,321 |
| 2011-06-01 | 2011-05-30 | 6.187 | 55,574 | +1,595 | 0.00% | 343,825 |
| 2011-01-06 | 2011-01-04 | 7.184 | 53,979 | +3,911 | 0.00% | 387,777 |
| 2010-11-10 | 2010-11-08 | 7.618 | 50,068 | -3,911 | 0.00% | 381,441 |
| 2010-10-13 | 2010-10-11 | 6.519 | 53,979 | +3,911 | 0.00% | 351,897 |
| 2010-09-09 | 2010-09-07 | 7.700 | 50,068 | +1,196 | 0.00% | 385,532 |
| 2010-09-06 | 2010-09-02 | 7.438 | 48,872 | -1,527 | 0.00% | 363,522 |
| 2010-08-31 | 2010-08-27 | 6.941 | 50,399 | -3,818 | 0.00% | 349,800 |
| 2010-07-30 | 2010-07-28 | 6.888 | 54,217 | -764 | 0.00% | 373,460 |
| 2010-06-02 | 2010-05-31 | 6.189 | 54,981 | +1,696 | 0.00% | 340,255 |
| 2010-04-27 | 2010-04-23 | 6.675 | 53,285 | +3,700 | 0.00% | 355,679 |
| 2010-04-09 | 2010-04-07 | 8.161 | 49,585 | +2,960 | 0.00% | 404,681 |
| 2010-03-10 | 2010-03-08 | 7.999 | 46,625 | +3,701 | 0.00% | 372,963 |
| 2010-03-04 | 2010-03-02 | 8.161 | 42,924 | -11,101 | 0.00% | 350,318 |
| 2010-03-03 | 2010-03-01 | 8.107 | 54,025 | +11,101 | 0.00% | 437,998 |
| 2010-02-24 | 2010-02-22 | 7.405 | 42,924 | +2,220 | 0.00% | 317,839 |
| 2010-02-08 | 2010-02-04 | 7.864 | 40,704 | -3,700 | 0.00% | 320,100 |
| 2010-02-05 | 2010-02-03 | 8.053 | 44,404 | +740 | 0.00% | 357,597 |
| 2009-12-21 | 2009-12-17 | 8.864 | 43,664 | +3,700 | 0.00% | 387,038 |
| 2009-12-07 | 2009-12-03 | 10.323 | 39,964 | -3,700 | 0.00% | 412,561 |
| 2009-12-04 | 2009-12-02 | 10.080 | 43,664 | -1,480 | 0.00% | 440,137 |
| 2009-11-26 | 2009-11-24 | 8.837 | 45,144 | -13,322 | 0.00% | 398,936 |
| 2009-10-23 | 2009-10-21 | 9.486 | 58,466 | +3,701 | 0.00% | 554,583 |
| 2009-10-19 | 2009-10-15 | 8.351 | 54,765 | -3,701 | 0.00% | 457,317 |
| 2009-10-16 | 2009-10-14 | 8.459 | 58,466 | +3,701 | 0.00% | 494,542 |
| 2009-10-05 | 2009-09-30 | 8.107 | 54,765 | +2,220 | 0.00% | 443,997 |
| 2009-09-24 | 2009-09-22 | 8.923 | 52,545 | +823 | 0.00% | 468,847 |
| 2009-09-14 | 2009-09-10 | 9.335 | 51,722 | -9,470 | 0.00% | 482,804 |
| 2009-09-10 | 2009-09-08 | 9.170 | 61,192 | +9,470 | 0.00% | 561,123 |
| 2009-09-09 | 2009-09-07 | 9.307 | 51,722 | +10,928 | 0.00% | 481,384 |
| 2009-08-19 | 2009-08-17 | 8.703 | 40,794 | +1,456 | 0.00% | 355,036 |
| 2009-07-29 | 2009-07-27 | 10.900 | 39,338 | -2,185 | 0.00% | 428,765 |
| 2009-07-16 | 2009-07-14 | 9.472 | 41,523 | -1,457 | 0.00% | 393,301 |
| 2009-07-13 | 2009-07-09 | 8.978 | 42,980 | +10,927 | 0.00% | 385,861 |
| 2009-06-16 | 2009-06-12 | 9.417 | 32,053 | -14,569 | 0.00% | 301,842 |
| 2009-06-15 | 2009-06-11 | 9.417 | 46,622 | +14,569 | 0.00% | 439,038 |
| 2009-06-09 | 2009-06-05 | 9.719 | 32,053 | +2,186 | 0.00% | 311,522 |
| 2009-06-04 | 2009-06-02 | 9.582 | 29,867 | -2,186 | 0.00% | 286,176 |
| 2009-06-03 | 2009-06-01 | 9.692 | 32,053 | -3,642 | 0.00% | 310,642 |
| 2009-06-01 | 2009-05-27 | 8.758 | 35,695 | -7,285 | 0.00% | 312,619 |
| 2009-05-29 | 2009-05-26 | 8.429 | 42,980 | +7,285 | 0.00% | 362,261 |
| 2009-05-26 | 2009-05-22 | 8.479 | 35,695 | +904 | 0.00% | 302,641 |
| 2009-05-08 | 2009-05-06 | 7.690 | 34,791 | -2,131 | 0.00% | 267,536 |
| 2009-05-06 | 2009-05-04 | 6.957 | 36,922 | -5,680 | 0.00% | 256,883 |
| 2009-04-22 | 2009-04-20 | 6.338 | 42,602 | -7,100 | 0.00% | 270,001 |
| 2009-04-21 | 2009-04-17 | 6.366 | 49,702 | +2,130 | 0.00% | 316,399 |
| 2009-04-15 | 2009-04-09 | 6.197 | 47,572 | +7,100 | 0.00% | 294,800 |
| 2009-03-26 | 2009-03-24 | 5.521 | 40,472 | -7,100 | 0.00% | 223,442 |
| 2009-03-13 | 2009-03-11 | 4.225 | 47,572 | -2,130 | 0.00% | 201,000 |
| 2009-01-08 | 2009-01-06 | 4.507 | 49,702 | -3,550 | 0.00% | 223,999 |
| 2008-12-23 | 2008-12-19 | 4.253 | 53,252 | +7,100 | 0.00% | 226,499 |
| 2008-12-09 | 2008-12-05 | 3.183 | 46,152 | -3,550 | 0.00% | 146,900 |
| 2008-12-05 | 2008-12-03 | 3.070 | 49,702 | +3,550 | 0.00% | 152,600 |
| 2008-12-01 | 2008-11-27 | 2.563 | 46,152 | -3,550 | 0.00% | 118,300 |
| 2008-11-28 | 2008-11-26 | 2.422 | 49,702 | -10,651 | 0.00% | 120,400 |
| 2008-11-25 | 2008-11-21 | 2.253 | 60,353 | +3,551 | 0.01% | 136,001 |
| 2008-11-20 | 2008-11-18 | 2.253 | 56,802 | +10,650 | 0.00% | 127,999 |
| 2008-11-12 | 2008-11-10 | 2.704 | 46,152 | -17,751 | 0.00% | 124,800 |
| 2008-11-06 | 2008-11-04 | 2.253 | 63,903 | +17,751 | 0.01% | 144,001 |
| 2008-10-09 | 2008-10-06 | 3.361 | 46,152 | +1,282 | 0.00% | 155,109 |
| 2008-09-02 | 2008-08-29 | 6.084 | 44,870 | -13,806 | 0.00% | 273,000 |
| 2008-09-01 | 2008-08-28 | 6.055 | 58,676 | -1,381 | 0.01% | 355,299 |
| 2008-08-29 | 2008-08-27 | 6.113 | 60,057 | +1,381 | 0.01% | 367,142 |
| 2008-08-26 | 2008-08-21 | 5.708 | 58,676 | -3,452 | 0.01% | 334,899 |
| 2008-07-04 | 2008-07-02 | 7.967 | 62,128 | +3,452 | 0.01% | 495,003 |
| 2008-06-06 | 2008-06-04 | 10.198 | 58,676 | +6,903 | 0.01% | 598,399 |
| 2008-06-04 | 2008-06-02 | 10.111 | 51,773 | +5,522 | 0.00% | 523,500 |
| 2008-05-26 | 2008-05-22 | 12.462 | 46,251 | +9,665 | 0.00% | 576,392 |
| 2008-05-23 | 2008-05-21 | 12.584 | 36,586 | +5,157 | 0.00% | 460,414 |
| 2008-05-15 | 2008-05-13 | 12.187 | 31,429 | -3,274 | 0.00% | 383,037 |
| 2008-05-09 | 2008-05-07 | 12.798 | 34,703 | +1,964 | 0.00% | 444,138 |
| 2008-04-15 | 2008-04-11 | 11.760 | 32,739 | +5,238 | 0.00% | 385,002 |
| 2008-04-11 | 2008-04-09 | 10.752 | 27,501 | -3,274 | 0.00% | 295,684 |
| 2008-03-28 | 2008-03-26 | 9.744 | 30,775 | -3,273 | 0.00% | 299,865 |
| 2008-03-20 | 2008-03-18 | 8.766 | 34,048 | +6,547 | 0.00% | 298,477 |
| 2008-03-05 | 2008-03-03 | 12.493 | 27,501 | +655 | 0.00% | 343,565 |
| 2008-02-29 | 2008-02-27 | 13.287 | 26,846 | -655 | 0.00% | 356,702 |
| 2008-02-12 | 2008-02-06 | 11.821 | 27,501 | +4,584 | 0.00% | 325,085 |
| 2008-01-10 | 2008-01-08 | 16.311 | 22,917 | -6,548 | 0.00% | 373,797 |
| 2007-12-28 | 2007-12-24 | 17.227 | 29,465 | -1,310 | 0.00% | 507,601 |
| 2007-12-18 | 2007-12-14 | 16.494 | 30,775 | +1,310 | 0.00% | 507,608 |
| 2007-11-16 | 2007-11-14 | 20.526 | 29,465 | +1,964 | 0.00% | 604,801 |
| 2007-11-13 | 2007-11-09 | 21.778 | 27,501 | +1,310 | 0.00% | 598,928 |
| 2007-10-30 | 2007-10-26 | 23.214 | 26,191 | -2,619 | 0.00% | 607,998 |
| 2007-10-15 | 2007-10-11 | 22.634 | 28,810 | -1,310 | 0.00% | 652,076 |
| 2007-10-11 | 2007-10-09 | 22.785 | 30,120 | +322 | 0.00% | 686,296 |
| 2007-10-08 | 2007-10-04 | 22.137 | 29,798 | -1,296 | 0.00% | 659,640 |
| 2007-10-03 | 2007-09-28 | 21.427 | 31,094 | +1,296 | 0.00% | 666,249 |
| 2007-09-28 | 2007-09-25 | 22.291 | 29,798 | +1,296 | 0.00% | 664,240 |
| 2007-09-25 | 2007-09-21 | 22.909 | 28,502 | +2,591 | 0.00% | 652,950 |
| 2007-09-04 | 2007-08-31 | 19.760 | 25,911 | -1,944 | 0.00% | 511,994 |
| 2007-09-03 | 2007-08-30 | 18.586 | 27,855 | +1,944 | 0.00% | 517,726 |
| 2007-08-31 | 2007-08-29 | 18.648 | 25,911 | -6,478 | 0.00% | 483,194 |
| 2007-08-21 | 2007-08-17 | 15.468 | 32,389 | +6,478 | 0.00% | 500,998 |
| 2007-07-25 | 2007-07-23 | 20.068 | 25,911 | -2,591 | 0.00% | 519,994 |
| 2007-07-24 | 2007-07-20 | 18.864 | 28,502 | -5,831 | 0.00% | 537,671 |
| 2007-07-13 | 2007-07-11 | 18.154 | 34,333 | +5,183 | 0.00% | 623,289 |
| 2007-07-05 | 2007-07-03 | 18.463 | 29,150 | +3,239 | 0.00% | 538,196 |
| 2007-06-26 | 2007-06-22 | 16.734 | 25,911 | 0.00% | 433,595 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy