History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2025-10-13 | 2025-10-09 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2025-10-10 | 2025-10-08 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2025-10-09 | 2025-10-06 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2025-10-08 | 2025-10-03 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2025-10-06 | 2025-10-02 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2025-10-03 | 2025-09-30 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2025-10-02 | 2025-09-29 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2025-09-30 | 2025-09-26 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2025-09-29 | 2025-09-25 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2025-09-26 | 2025-09-24 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2025-09-25 | 2025-09-23 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2025-09-24 | 2025-09-22 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2025-09-23 | 2025-09-19 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2025-09-22 | 2025-09-18 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2025-09-19 | 2025-09-17 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2025-09-18 | 2025-09-16 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2025-09-17 | 2025-09-15 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2025-09-16 | 2025-09-12 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-09-15 | 2025-09-11 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2025-09-12 | 2025-09-10 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2025-09-11 | 2025-09-09 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2025-09-10 | 2025-09-08 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2025-09-09 | 2025-09-05 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2025-09-08 | 2025-09-04 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2025-09-05 | 2025-09-03 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2025-09-04 | 2025-09-02 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2025-09-03 | 2025-09-01 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2025-09-02 | 2025-08-29 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2025-09-01 | 2025-08-28 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2025-08-29 | 2025-08-27 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2025-08-28 | 2025-08-26 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2025-08-27 | 2025-08-25 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2025-08-26 | 2025-08-22 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2025-08-25 | 2025-08-21 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2025-08-22 | 2025-08-20 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2025-08-21 | 2025-08-19 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2025-08-20 | 2025-08-18 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2025-08-19 | 2025-08-15 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2025-08-18 | 2025-08-14 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2025-08-15 | 2025-08-13 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2025-08-14 | 2025-08-12 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2025-08-13 | 2025-08-11 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2025-08-12 | 2025-08-08 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2025-08-11 | 2025-08-07 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2025-08-08 | 2025-08-06 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2025-08-07 | 2025-08-05 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2025-08-06 | 2025-08-04 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2025-08-05 | 2025-08-01 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2025-08-04 | 2025-07-31 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2025-08-01 | 2025-07-30 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2025-07-31 | 2025-07-29 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2025-07-30 | 2025-07-28 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2025-07-29 | 2025-07-25 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2025-07-28 | 2025-07-24 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2025-07-25 | 2025-07-23 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2025-07-24 | 2025-07-22 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2025-07-23 | 2025-07-21 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2025-07-22 | 2025-07-18 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2025-07-21 | 2025-07-17 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2025-07-18 | 2025-07-16 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2025-07-17 | 2025-07-15 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2025-07-16 | 2025-07-14 | 0.990 | 16,000 | +0 | 0.00% | 15,840 |
| 2025-07-15 | 2025-07-11 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2025-07-14 | 2025-07-10 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-07-11 | 2025-07-09 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2025-07-10 | 2025-07-08 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2025-07-09 | 2025-07-07 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2025-07-08 | 2025-07-04 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2025-07-07 | 2025-07-03 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2025-07-04 | 2025-07-02 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2025-07-03 | 2025-06-30 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2025-07-02 | 2025-06-27 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-06-30 | 2025-06-26 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2025-06-27 | 2025-06-25 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2025-06-26 | 2025-06-24 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2025-06-25 | 2025-06-23 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2025-06-24 | 2025-06-20 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2025-06-23 | 2025-06-19 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2025-06-20 | 2025-06-18 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2025-06-19 | 2025-06-17 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2025-06-18 | 2025-06-16 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2025-06-17 | 2025-06-13 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2025-06-16 | 2025-06-12 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2025-06-13 | 2025-06-11 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2025-06-12 | 2025-06-10 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2025-06-11 | 2025-06-09 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2025-06-10 | 2025-06-06 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2025-06-09 | 2025-06-05 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2025-06-06 | 2025-06-04 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2025-06-05 | 2025-06-03 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2025-06-04 | 2025-06-02 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2025-06-03 | 2025-05-30 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2025-06-02 | 2025-05-29 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2025-05-30 | 2025-05-28 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2025-05-29 | 2025-05-27 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2025-05-28 | 2025-05-26 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2025-05-27 | 2025-05-23 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2025-05-26 | 2025-05-22 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2025-05-23 | 2025-05-21 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2025-05-22 | 2025-05-20 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2025-05-21 | 2025-05-19 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2025-05-20 | 2025-05-16 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2025-05-19 | 2025-05-15 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2025-05-16 | 2025-05-14 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2025-05-15 | 2025-05-13 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2025-05-14 | 2025-05-12 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2025-05-13 | 2025-05-09 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2025-05-12 | 2025-05-08 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2025-05-09 | 2025-05-07 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2025-05-08 | 2025-05-06 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2025-05-07 | 2025-05-02 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-05-06 | 2025-04-30 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2025-05-02 | 2025-04-29 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2025-04-30 | 2025-04-28 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2025-04-29 | 2025-04-25 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2025-04-28 | 2025-04-24 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2025-04-25 | 2025-04-23 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2025-04-24 | 2025-04-22 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2025-04-23 | 2025-04-17 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2025-04-22 | 2025-04-16 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2025-04-17 | 2025-04-15 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2025-04-16 | 2025-04-14 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2025-04-15 | 2025-04-11 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2025-04-14 | 2025-04-10 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2025-04-11 | 2025-04-09 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2025-04-10 | 2025-04-08 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2025-04-09 | 2025-04-07 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2025-04-08 | 2025-04-03 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2025-04-07 | 2025-04-02 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-04-03 | 2025-04-01 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2025-04-02 | 2025-03-31 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2025-04-01 | 2025-03-28 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2025-03-31 | 2025-03-27 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2025-03-28 | 2025-03-26 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-03-27 | 2025-03-25 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-03-26 | 2025-03-24 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2025-03-25 | 2025-03-21 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2025-03-24 | 2025-03-20 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2025-03-21 | 2025-03-19 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2025-03-20 | 2025-03-18 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2025-03-19 | 2025-03-17 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2025-03-18 | 2025-03-14 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2025-03-17 | 2025-03-13 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2025-03-14 | 2025-03-12 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2025-03-13 | 2025-03-11 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2025-03-12 | 2025-03-10 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2025-03-11 | 2025-03-07 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2025-03-10 | 2025-03-06 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2025-03-07 | 2025-03-05 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2025-03-06 | 2025-03-04 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2025-03-05 | 2025-03-03 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2025-03-04 | 2025-02-28 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2025-03-03 | 2025-02-27 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2025-02-28 | 2025-02-26 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2025-02-27 | 2025-02-25 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2025-02-26 | 2025-02-24 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2025-02-25 | 2025-02-21 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-02-24 | 2025-02-20 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-02-21 | 2025-02-19 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-02-20 | 2025-02-18 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-02-19 | 2025-02-17 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2025-02-18 | 2025-02-14 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2025-02-17 | 2025-02-13 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2025-02-14 | 2025-02-12 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2025-02-13 | 2025-02-11 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-02-12 | 2025-02-10 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2025-02-11 | 2025-02-07 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-02-10 | 2025-02-06 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2025-02-07 | 2025-02-05 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2025-02-06 | 2025-02-04 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2025-02-05 | 2025-02-03 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2025-02-04 | 2025-01-28 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2025-02-03 | 2025-01-24 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2025-01-27 | 2025-01-23 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2025-01-24 | 2025-01-22 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-01-23 | 2025-01-21 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-01-22 | 2025-01-20 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-01-21 | 2025-01-17 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2025-01-20 | 2025-01-16 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-01-17 | 2025-01-15 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2025-01-16 | 2025-01-14 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-01-15 | 2025-01-13 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-01-14 | 2025-01-10 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-01-13 | 2025-01-09 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2025-01-10 | 2025-01-08 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-01-09 | 2025-01-07 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2025-01-08 | 2025-01-06 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2025-01-07 | 2025-01-03 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2025-01-06 | 2025-01-02 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2025-01-03 | 2024-12-31 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2025-01-02 | 2024-12-27 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2024-12-30 | 2024-12-24 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2024-12-27 | 2024-12-20 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2024-12-23 | 2024-12-19 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2024-12-20 | 2024-12-18 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2024-12-19 | 2024-12-17 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2024-12-18 | 2024-12-16 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2024-12-17 | 2024-12-13 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2024-12-16 | 2024-12-12 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2024-12-13 | 2024-12-11 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2024-12-12 | 2024-12-10 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2024-12-11 | 2024-12-09 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2024-12-10 | 2024-12-06 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2024-12-09 | 2024-12-05 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2024-12-06 | 2024-12-04 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2024-12-05 | 2024-12-03 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2024-12-04 | 2024-12-02 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2024-12-03 | 2024-11-29 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2024-12-02 | 2024-11-28 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2024-11-29 | 2024-11-27 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2024-11-28 | 2024-11-26 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2024-11-27 | 2024-11-25 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2024-11-26 | 2024-11-22 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2024-11-25 | 2024-11-21 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2024-11-22 | 2024-11-20 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2024-11-21 | 2024-11-19 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2024-11-20 | 2024-11-18 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2024-11-19 | 2024-11-15 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2024-11-18 | 2024-11-14 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2024-11-15 | 2024-11-13 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2024-11-14 | 2024-11-12 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2024-11-13 | 2024-11-11 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2024-11-12 | 2024-11-08 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-11-11 | 2024-11-07 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2024-11-08 | 2024-11-06 | 0.990 | 16,000 | +0 | 0.00% | 15,840 |
| 2024-11-07 | 2024-11-05 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2024-11-06 | 2024-11-04 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2024-11-05 | 2024-11-01 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2024-11-04 | 2024-10-31 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2024-11-01 | 2024-10-30 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2024-10-31 | 2024-10-29 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2024-10-30 | 2024-10-28 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2024-10-29 | 2024-10-25 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2024-10-28 | 2024-10-24 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2024-10-25 | 2024-10-23 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2024-10-24 | 2024-10-22 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2024-10-23 | 2024-10-21 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2024-10-22 | 2024-10-18 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2024-10-21 | 2024-10-17 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2024-10-18 | 2024-10-16 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2024-10-17 | 2024-10-15 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2024-10-16 | 2024-10-14 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2024-10-15 | 2024-10-10 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2024-10-14 | 2024-10-09 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2024-10-10 | 2024-10-08 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2024-10-09 | 2024-10-07 | 1.180 | 16,000 | +0 | 0.00% | 18,880 |
| 2024-10-08 | 2024-10-04 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2024-10-07 | 2024-10-03 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2024-10-04 | 2024-10-02 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2024-10-03 | 2024-09-30 | 1.010 | 16,000 | +0 | 0.00% | 16,160 |
| 2024-10-02 | 2024-09-27 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2024-09-30 | 2024-09-26 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2024-09-27 | 2024-09-25 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2024-09-26 | 2024-09-24 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2024-09-25 | 2024-09-23 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2024-09-24 | 2024-09-20 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2024-09-23 | 2024-09-19 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2024-09-20 | 2024-09-17 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2024-09-19 | 2024-09-16 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2024-09-17 | 2024-09-13 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2024-09-16 | 2024-09-12 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2024-09-13 | 2024-09-11 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2024-09-12 | 2024-09-10 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-09-11 | 2024-09-09 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2024-09-10 | 2024-09-05 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2024-09-09 | 2024-09-04 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2024-09-05 | 2024-09-03 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2024-09-04 | 2024-09-02 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2024-09-03 | 2024-08-30 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2024-09-02 | 2024-08-29 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2024-08-30 | 2024-08-28 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2024-08-29 | 2024-08-27 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2024-08-28 | 2024-08-26 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2024-08-27 | 2024-08-23 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2024-08-26 | 2024-08-22 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2024-08-23 | 2024-08-21 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2024-08-22 | 2024-08-20 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2024-08-21 | 2024-08-19 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2024-08-20 | 2024-08-16 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2024-08-19 | 2024-08-15 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2024-08-16 | 2024-08-14 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2024-08-15 | 2024-08-13 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2024-08-14 | 2024-08-12 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2024-08-13 | 2024-08-09 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2024-08-12 | 2024-08-08 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2024-08-09 | 2024-08-07 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2024-08-08 | 2024-08-06 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2024-08-07 | 2024-08-05 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2024-08-06 | 2024-08-02 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2024-08-05 | 2024-08-01 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2024-08-02 | 2024-07-31 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2024-08-01 | 2024-07-30 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2024-07-31 | 2024-07-29 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2024-07-30 | 2024-07-26 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2024-07-29 | 2024-07-25 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2024-07-26 | 2024-07-24 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2024-07-25 | 2024-07-23 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2024-07-24 | 2024-07-22 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2024-07-23 | 2024-07-19 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2024-07-22 | 2024-07-18 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2024-07-19 | 2024-07-17 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2024-07-18 | 2024-07-16 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2024-07-17 | 2024-07-15 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2024-07-16 | 2024-07-12 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2024-07-15 | 2024-07-11 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2024-07-12 | 2024-07-10 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2024-07-11 | 2024-07-09 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2024-07-10 | 2024-07-08 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2024-07-09 | 2024-07-05 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2024-07-08 | 2024-07-04 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2024-07-05 | 2024-07-03 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2024-07-04 | 2024-07-02 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2024-07-03 | 2024-06-28 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2024-07-02 | 2024-06-27 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2024-06-28 | 2024-06-26 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2024-06-27 | 2024-06-25 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2024-06-26 | 2024-06-24 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2024-06-25 | 2024-06-21 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2024-06-24 | 2024-06-20 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2024-06-21 | 2024-06-19 | 0.990 | 16,000 | +0 | 0.00% | 15,840 |
| 2024-06-20 | 2024-06-18 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2024-06-19 | 2024-06-17 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2024-06-18 | 2024-06-14 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2024-06-17 | 2024-06-13 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2024-06-14 | 2024-06-12 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2024-06-13 | 2024-06-11 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2024-06-12 | 2024-06-07 | 0.990 | 16,000 | +0 | 0.00% | 15,840 |
| 2024-06-11 | 2024-06-06 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-06-07 | 2024-06-05 | 1.010 | 16,000 | +0 | 0.00% | 16,160 |
| 2024-06-06 | 2024-06-04 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2024-06-05 | 2024-06-03 | 1.165 | 16,000 | +0 | 0.00% | 18,637 |
| 2024-06-04 | 2024-05-31 | 1.133 | 16,000 | +1,028 | 0.00% | 18,124 |
| 2024-06-03 | 2024-05-30 | 1.154 | 14,972 | +0 | 0.00% | 17,279 |
| 2024-05-31 | 2024-05-29 | 1.165 | 14,972 | +0 | 0.00% | 17,439 |
| 2024-05-30 | 2024-05-28 | 1.186 | 14,972 | +0 | 0.00% | 17,759 |
| 2024-05-29 | 2024-05-27 | 1.197 | 14,972 | +0 | 0.00% | 17,919 |
| 2024-05-28 | 2024-05-24 | 1.186 | 14,972 | +0 | 0.00% | 17,759 |
| 2024-05-27 | 2024-05-23 | 1.208 | 14,972 | +0 | 0.00% | 18,079 |
| 2024-05-24 | 2024-05-22 | 1.229 | 14,972 | +0 | 0.00% | 18,399 |
| 2024-05-23 | 2024-05-21 | 1.197 | 14,972 | +0 | 0.00% | 17,919 |
| 2024-05-22 | 2024-05-20 | 1.240 | 14,972 | +0 | 0.00% | 18,559 |
| 2024-05-21 | 2024-05-17 | 1.240 | 14,972 | +0 | 0.00% | 18,559 |
| 2024-05-20 | 2024-05-16 | 1.186 | 14,972 | +0 | 0.00% | 17,759 |
| 2024-05-17 | 2024-05-14 | 1.122 | 14,972 | +0 | 0.00% | 16,799 |
| 2024-05-16 | 2024-05-13 | 1.143 | 14,972 | +0 | 0.00% | 17,119 |
| 2024-05-14 | 2024-05-10 | 1.154 | 14,972 | +0 | 0.00% | 17,279 |
| 2024-05-13 | 2024-05-09 | 1.090 | 14,972 | +0 | 0.00% | 16,319 |
| 2024-05-10 | 2024-05-08 | 1.058 | 14,972 | +0 | 0.00% | 15,839 |
| 2024-05-09 | 2024-05-07 | 1.101 | 14,972 | +0 | 0.00% | 16,479 |
| 2024-05-08 | 2024-05-06 | 1.101 | 14,972 | +0 | 0.00% | 16,479 |
| 2024-05-07 | 2024-05-03 | 1.101 | 14,972 | +0 | 0.00% | 16,479 |
| 2024-05-06 | 2024-05-02 | 1.101 | 14,972 | +0 | 0.00% | 16,479 |
| 2024-05-03 | 2024-04-30 | 1.069 | 14,972 | +0 | 0.00% | 15,999 |
| 2024-05-02 | 2024-04-29 | 1.079 | 14,972 | +0 | 0.00% | 16,159 |
| 2024-04-30 | 2024-04-26 | 1.047 | 14,972 | +0 | 0.00% | 15,680 |
| 2024-04-29 | 2024-04-25 | 1.005 | 14,972 | +0 | 0.00% | 15,040 |
| 2024-04-26 | 2024-04-24 | 0.994 | 14,972 | +0 | 0.00% | 14,880 |
| 2024-04-25 | 2024-04-23 | 0.972 | 14,972 | +0 | 0.00% | 14,560 |
| 2024-04-24 | 2024-04-22 | 0.972 | 14,972 | +0 | 0.00% | 14,560 |
| 2024-04-23 | 2024-04-19 | 0.972 | 14,972 | +0 | 0.00% | 14,560 |
| 2024-04-22 | 2024-04-18 | 0.994 | 14,972 | +0 | 0.00% | 14,880 |
| 2024-04-19 | 2024-04-17 | 0.994 | 14,972 | +0 | 0.00% | 14,880 |
| 2024-04-18 | 2024-04-16 | 0.994 | 14,972 | +0 | 0.00% | 14,880 |
| 2024-04-17 | 2024-04-15 | 1.005 | 14,972 | +0 | 0.00% | 15,040 |
| 2024-04-16 | 2024-04-12 | 1.026 | 14,972 | +0 | 0.00% | 15,360 |
| 2024-04-15 | 2024-04-11 | 1.026 | 14,972 | +0 | 0.00% | 15,360 |
| 2024-04-12 | 2024-04-10 | 1.026 | 14,972 | +0 | 0.00% | 15,360 |
| 2024-04-11 | 2024-04-09 | 1.026 | 14,972 | +0 | 0.00% | 15,360 |
| 2024-04-10 | 2024-04-08 | 1.026 | 14,972 | +0 | 0.00% | 15,360 |
| 2024-04-09 | 2024-04-05 | 1.037 | 14,972 | +0 | 0.00% | 15,520 |
| 2024-04-08 | 2024-04-03 | 1.069 | 14,972 | +0 | 0.00% | 15,999 |
| 2024-04-05 | 2024-04-02 | 1.079 | 14,972 | +0 | 0.00% | 16,159 |
| 2024-04-03 | 2024-03-28 | 1.090 | 14,972 | +0 | 0.00% | 16,319 |
| 2024-04-02 | 2024-03-27 | 1.069 | 14,972 | +0 | 0.00% | 15,999 |
| 2024-03-28 | 2024-03-26 | 1.069 | 14,972 | +0 | 0.00% | 15,999 |
| 2024-03-27 | 2024-03-25 | 1.090 | 14,972 | +0 | 0.00% | 16,319 |
| 2024-03-26 | 2024-03-22 | 1.101 | 14,972 | +0 | 0.00% | 16,479 |
| 2024-03-25 | 2024-03-21 | 1.101 | 14,972 | +0 | 0.00% | 16,479 |
| 2024-03-22 | 2024-03-20 | 1.079 | 14,972 | +0 | 0.00% | 16,159 |
| 2024-03-21 | 2024-03-19 | 1.079 | 14,972 | +0 | 0.00% | 16,159 |
| 2024-03-20 | 2024-03-18 | 1.079 | 14,972 | +0 | 0.00% | 16,159 |
| 2024-03-19 | 2024-03-15 | 1.101 | 14,972 | +0 | 0.00% | 16,479 |
| 2024-03-18 | 2024-03-14 | 1.090 | 14,972 | +0 | 0.00% | 16,319 |
| 2024-03-15 | 2024-03-13 | 1.101 | 14,972 | +0 | 0.00% | 16,479 |
| 2024-03-14 | 2024-03-12 | 1.101 | 14,972 | +0 | 0.00% | 16,479 |
| 2024-03-13 | 2024-03-11 | 1.111 | 14,972 | +0 | 0.00% | 16,639 |
| 2024-03-12 | 2024-03-08 | 1.111 | 14,972 | +0 | 0.00% | 16,639 |
| 2024-03-11 | 2024-03-07 | 1.101 | 14,972 | +0 | 0.00% | 16,479 |
| 2024-03-08 | 2024-03-06 | 1.101 | 14,972 | +0 | 0.00% | 16,479 |
| 2024-03-07 | 2024-03-05 | 1.101 | 14,972 | +0 | 0.00% | 16,479 |
| 2024-03-06 | 2024-03-04 | 1.111 | 14,972 | +0 | 0.00% | 16,639 |
| 2024-03-05 | 2024-03-01 | 1.111 | 14,972 | +0 | 0.00% | 16,639 |
| 2024-03-04 | 2024-02-29 | 1.122 | 14,972 | +0 | 0.00% | 16,799 |
| 2024-03-01 | 2024-02-28 | 1.143 | 14,972 | +0 | 0.00% | 17,119 |
| 2024-02-29 | 2024-02-27 | 1.186 | 14,972 | +0 | 0.00% | 17,759 |
| 2024-02-28 | 2024-02-26 | 1.197 | 14,972 | +0 | 0.00% | 17,919 |
| 2024-02-27 | 2024-02-23 | 1.197 | 14,972 | +0 | 0.00% | 17,919 |
| 2024-02-26 | 2024-02-22 | 1.186 | 14,972 | +0 | 0.00% | 17,759 |
| 2024-02-23 | 2024-02-21 | 1.175 | 14,972 | +0 | 0.00% | 17,599 |
| 2024-02-22 | 2024-02-20 | 1.165 | 14,972 | +0 | 0.00% | 17,439 |
| 2024-02-21 | 2024-02-19 | 1.165 | 14,972 | +0 | 0.00% | 17,439 |
| 2024-02-20 | 2024-02-16 | 1.165 | 14,972 | +0 | 0.00% | 17,439 |
| 2024-02-19 | 2024-02-15 | 1.122 | 14,972 | +0 | 0.00% | 16,799 |
| 2024-02-16 | 2024-02-14 | 1.133 | 14,972 | +0 | 0.00% | 16,959 |
| 2024-02-15 | 2024-02-09 | 1.165 | 14,972 | +0 | 0.00% | 17,439 |
| 2024-02-14 | 2024-02-07 | 1.175 | 14,972 | +0 | 0.00% | 17,599 |
| 2024-02-08 | 2024-02-06 | 1.175 | 14,972 | +0 | 0.00% | 17,599 |
| 2024-02-07 | 2024-02-05 | 1.122 | 14,972 | +0 | 0.00% | 16,799 |
| 2024-02-06 | 2024-02-02 | 1.143 | 14,972 | +0 | 0.00% | 17,119 |
| 2024-02-05 | 2024-02-01 | 1.154 | 14,972 | +0 | 0.00% | 17,279 |
| 2024-02-02 | 2024-01-31 | 1.175 | 14,972 | +0 | 0.00% | 17,599 |
| 2024-02-01 | 2024-01-30 | 1.186 | 14,972 | +0 | 0.00% | 17,759 |
| 2024-01-31 | 2024-01-29 | 1.197 | 14,972 | +0 | 0.00% | 17,919 |
| 2024-01-30 | 2024-01-26 | 1.208 | 14,972 | +0 | 0.00% | 18,079 |
| 2024-01-29 | 2024-01-25 | 1.229 | 14,972 | +0 | 0.00% | 18,399 |
| 2024-01-26 | 2024-01-24 | 1.165 | 14,972 | +0 | 0.00% | 17,439 |
| 2024-01-25 | 2024-01-23 | 1.122 | 14,972 | +0 | 0.00% | 16,799 |
| 2024-01-24 | 2024-01-22 | 1.090 | 14,972 | +0 | 0.00% | 16,319 |
| 2024-01-23 | 2024-01-19 | 1.122 | 14,972 | +0 | 0.00% | 16,799 |
| 2024-01-22 | 2024-01-18 | 1.154 | 14,972 | +0 | 0.00% | 17,279 |
| 2024-01-19 | 2024-01-17 | 1.133 | 14,972 | +0 | 0.00% | 16,959 |
| 2024-01-18 | 2024-01-16 | 1.197 | 14,972 | +0 | 0.00% | 17,919 |
| 2024-01-17 | 2024-01-15 | 1.240 | 14,972 | +0 | 0.00% | 18,559 |
| 2024-01-16 | 2024-01-12 | 1.229 | 14,972 | +0 | 0.00% | 18,399 |
| 2024-01-15 | 2024-01-11 | 1.229 | 14,972 | +0 | 0.00% | 18,399 |
| 2024-01-12 | 2024-01-10 | 1.218 | 14,972 | +0 | 0.00% | 18,239 |
| 2024-01-11 | 2024-01-09 | 1.218 | 14,972 | +0 | 0.00% | 18,239 |
| 2024-01-10 | 2024-01-08 | 1.229 | 14,972 | +0 | 0.00% | 18,399 |
| 2024-01-09 | 2024-01-05 | 1.240 | 14,972 | +0 | 0.00% | 18,559 |
| 2024-01-08 | 2024-01-04 | 1.229 | 14,972 | +0 | 0.00% | 18,399 |
| 2024-01-05 | 2024-01-03 | 1.250 | 14,972 | +0 | 0.00% | 18,719 |
| 2024-01-04 | 2024-01-02 | 1.218 | 14,972 | +0 | 0.00% | 18,239 |
| 2024-01-03 | 2023-12-29 | 1.229 | 14,972 | +0 | 0.00% | 18,399 |
| 2024-01-02 | 2023-12-28 | 1.208 | 14,972 | +0 | 0.00% | 18,079 |
| 2023-12-29 | 2023-12-27 | 1.175 | 14,972 | +0 | 0.00% | 17,599 |
| 2023-12-28 | 2023-12-22 | 1.154 | 14,972 | +0 | 0.00% | 17,279 |
| 2023-12-27 | 2023-12-21 | 1.165 | 14,972 | +0 | 0.00% | 17,439 |
| 2023-12-22 | 2023-12-20 | 1.175 | 14,972 | +0 | 0.00% | 17,599 |
| 2023-12-21 | 2023-12-19 | 1.154 | 14,972 | +0 | 0.00% | 17,279 |
| 2023-12-20 | 2023-12-18 | 1.175 | 14,972 | +0 | 0.00% | 17,599 |
| 2023-12-19 | 2023-12-15 | 1.143 | 14,972 | +0 | 0.00% | 17,119 |
| 2023-12-18 | 2023-12-14 | 1.143 | 14,972 | +0 | 0.00% | 17,119 |
| 2023-12-15 | 2023-12-13 | 1.133 | 14,972 | +0 | 0.00% | 16,959 |
| 2023-12-14 | 2023-12-12 | 1.154 | 14,972 | +0 | 0.00% | 17,279 |
| 2023-12-13 | 2023-12-11 | 1.133 | 14,972 | +0 | 0.00% | 16,959 |
| 2023-12-12 | 2023-12-08 | 1.143 | 14,972 | +0 | 0.00% | 17,119 |
| 2023-12-11 | 2023-12-07 | 1.165 | 14,972 | +0 | 0.00% | 17,439 |
| 2023-12-08 | 2023-12-06 | 1.175 | 14,972 | +0 | 0.00% | 17,599 |
| 2023-12-07 | 2023-12-05 | 1.175 | 14,972 | +0 | 0.00% | 17,599 |
| 2023-12-06 | 2023-12-04 | 1.186 | 14,972 | +0 | 0.00% | 17,759 |
| 2023-12-05 | 2023-12-01 | 1.208 | 14,972 | +0 | 0.00% | 18,079 |
| 2023-12-04 | 2023-11-30 | 1.208 | 14,972 | +0 | 0.00% | 18,079 |
| 2023-12-01 | 2023-11-29 | 1.197 | 14,972 | +0 | 0.00% | 17,919 |
| 2023-11-30 | 2023-11-28 | 1.229 | 14,972 | +0 | 0.00% | 18,399 |
| 2023-11-29 | 2023-11-27 | 1.250 | 14,972 | +0 | 0.00% | 18,719 |
| 2023-11-28 | 2023-11-24 | 1.293 | 14,972 | +0 | 0.00% | 19,359 |
| 2023-11-27 | 2023-11-23 | 1.304 | 14,972 | +0 | 0.00% | 19,519 |
| 2023-11-24 | 2023-11-22 | 1.250 | 14,972 | +0 | 0.00% | 18,719 |
| 2023-11-23 | 2023-11-21 | 1.250 | 14,972 | +0 | 0.00% | 18,719 |
| 2023-11-22 | 2023-11-20 | 1.218 | 14,972 | +0 | 0.00% | 18,239 |
| 2023-11-21 | 2023-11-17 | 1.240 | 14,972 | +0 | 0.00% | 18,559 |
| 2023-11-20 | 2023-11-16 | 1.229 | 14,972 | +0 | 0.00% | 18,399 |
| 2023-11-17 | 2023-11-15 | 1.250 | 14,972 | +0 | 0.00% | 18,719 |
| 2023-11-16 | 2023-11-14 | 1.229 | 14,972 | +0 | 0.00% | 18,399 |
| 2023-11-15 | 2023-11-13 | 1.208 | 14,972 | +0 | 0.00% | 18,079 |
| 2023-11-14 | 2023-11-10 | 1.240 | 14,972 | +0 | 0.00% | 18,559 |
| 2023-11-13 | 2023-11-09 | 1.229 | 14,972 | +0 | 0.00% | 18,399 |
| 2023-11-10 | 2023-11-08 | 1.272 | 14,972 | +0 | 0.00% | 19,039 |
| 2023-11-09 | 2023-11-07 | 1.250 | 14,972 | +0 | 0.00% | 18,719 |
| 2023-11-08 | 2023-11-06 | 1.293 | 14,972 | +0 | 0.00% | 19,359 |
| 2023-11-07 | 2023-11-03 | 1.261 | 14,972 | +0 | 0.00% | 18,879 |
| 2023-11-06 | 2023-11-02 | 1.250 | 14,972 | +0 | 0.00% | 18,719 |
| 2023-11-03 | 2023-11-01 | 1.229 | 14,972 | +0 | 0.00% | 18,399 |
| 2023-11-02 | 2023-10-31 | 1.229 | 14,972 | +0 | 0.00% | 18,399 |
| 2023-11-01 | 2023-10-30 | 1.250 | 14,972 | +0 | 0.00% | 18,719 |
| 2023-10-31 | 2023-10-27 | 1.261 | 14,972 | +0 | 0.00% | 18,879 |
| 2023-10-30 | 2023-10-26 | 1.250 | 14,972 | +0 | 0.00% | 18,719 |
| 2023-10-27 | 2023-10-25 | 1.250 | 14,972 | +0 | 0.00% | 18,719 |
| 2023-10-26 | 2023-10-24 | 1.250 | 14,972 | +0 | 0.00% | 18,719 |
| 2023-10-25 | 2023-10-20 | 1.272 | 14,972 | +0 | 0.00% | 19,039 |
| 2023-10-24 | 2023-10-19 | 1.272 | 14,972 | +0 | 0.00% | 19,039 |
| 2023-10-20 | 2023-10-18 | 1.293 | 14,972 | +0 | 0.00% | 19,359 |
| 2023-10-19 | 2023-10-17 | 1.304 | 14,972 | +0 | 0.00% | 19,519 |
| 2023-10-18 | 2023-10-16 | 1.304 | 14,972 | +0 | 0.00% | 19,519 |
| 2023-10-17 | 2023-10-13 | 1.304 | 14,972 | +0 | 0.00% | 19,519 |
| 2023-10-16 | 2023-10-12 | 1.325 | 14,972 | +0 | 0.00% | 19,839 |
| 2023-10-13 | 2023-10-11 | 1.304 | 14,972 | +0 | 0.00% | 19,519 |
| 2023-10-12 | 2023-10-10 | 1.314 | 14,972 | +0 | 0.00% | 19,679 |
| 2023-10-11 | 2023-10-09 | 1.293 | 14,972 | +0 | 0.00% | 19,359 |
| 2023-10-10 | 2023-10-06 | 1.304 | 14,972 | +0 | 0.00% | 19,519 |
| 2023-10-09 | 2023-10-05 | 1.293 | 14,972 | +0 | 0.00% | 19,359 |
| 2023-10-06 | 2023-10-04 | 1.293 | 14,972 | +0 | 0.00% | 19,359 |
| 2023-10-05 | 2023-10-03 | 1.282 | 14,972 | +0 | 0.00% | 19,199 |
| 2023-10-04 | 2023-09-29 | 1.336 | 14,972 | +0 | 0.00% | 19,999 |
| 2023-10-03 | 2023-09-28 | 1.325 | 14,972 | +0 | 0.00% | 19,839 |
| 2023-09-29 | 2023-09-27 | 1.314 | 14,972 | +0 | 0.00% | 19,679 |
| 2023-09-28 | 2023-09-26 | 1.325 | 14,972 | +0 | 0.00% | 19,839 |
| 2023-09-27 | 2023-09-25 | 1.379 | 14,972 | +0 | 0.00% | 20,639 |
| 2023-09-26 | 2023-09-22 | 1.379 | 14,972 | +0 | 0.00% | 20,639 |
| 2023-09-25 | 2023-09-21 | 1.368 | 14,972 | +0 | 0.00% | 20,479 |
| 2023-09-22 | 2023-09-20 | 1.379 | 14,972 | +0 | 0.00% | 20,639 |
| 2023-09-21 | 2023-09-19 | 1.379 | 14,972 | +0 | 0.00% | 20,639 |
| 2023-09-20 | 2023-09-18 | 1.379 | 14,972 | +0 | 0.00% | 20,639 |
| 2023-09-19 | 2023-09-15 | 1.411 | 14,972 | +0 | 0.00% | 21,119 |
| 2023-09-18 | 2023-09-14 | 1.421 | 14,972 | +0 | 0.00% | 21,279 |
| 2023-09-15 | 2023-09-13 | 1.432 | 14,972 | +0 | 0.00% | 21,439 |
| 2023-09-14 | 2023-09-12 | 1.432 | 14,972 | +0 | 0.00% | 21,439 |
| 2023-09-13 | 2023-09-11 | 1.507 | 14,972 | +0 | 0.00% | 22,564 |
| 2023-09-12 | 2023-09-07 | 1.518 | 14,972 | +215 | 0.00% | 22,726 |
| 2023-09-11 | 2023-09-06 | 1.561 | 14,757 | +0 | 0.00% | 23,040 |
| 2023-09-07 | 2023-09-05 | 1.518 | 14,757 | +0 | 0.00% | 22,400 |
| 2023-09-06 | 2023-09-04 | 1.529 | 14,757 | +0 | 0.00% | 22,560 |
| 2023-09-05 | 2023-08-31 | 1.496 | 14,757 | +0 | 0.00% | 22,080 |
| 2023-09-04 | 2023-08-30 | 1.550 | 14,757 | +0 | 0.00% | 22,880 |
| 2023-08-31 | 2023-08-29 | 1.550 | 14,757 | +0 | 0.00% | 22,880 |
| 2023-08-30 | 2023-08-28 | 1.518 | 14,757 | +0 | 0.00% | 22,400 |
| 2023-08-29 | 2023-08-25 | 1.507 | 14,757 | +0 | 0.00% | 22,240 |
| 2023-08-28 | 2023-08-24 | 1.518 | 14,757 | +0 | 0.00% | 22,400 |
| 2023-08-25 | 2023-08-23 | 1.496 | 14,757 | +0 | 0.00% | 22,080 |
| 2023-08-24 | 2023-08-22 | 1.518 | 14,757 | +0 | 0.00% | 22,400 |
| 2023-08-23 | 2023-08-21 | 1.496 | 14,757 | +0 | 0.00% | 22,080 |
| 2023-08-22 | 2023-08-18 | 1.496 | 14,757 | +0 | 0.00% | 22,080 |
| 2023-08-21 | 2023-08-17 | 1.507 | 14,757 | +0 | 0.00% | 22,240 |
| 2023-08-18 | 2023-08-16 | 1.518 | 14,757 | +0 | 0.00% | 22,400 |
| 2023-08-17 | 2023-08-15 | 1.518 | 14,757 | +0 | 0.00% | 22,400 |
| 2023-08-16 | 2023-08-14 | 1.529 | 14,757 | +0 | 0.00% | 22,560 |
| 2023-08-15 | 2023-08-11 | 1.561 | 14,757 | +0 | 0.00% | 23,040 |
| 2023-08-14 | 2023-08-10 | 1.572 | 14,757 | +0 | 0.00% | 23,200 |
| 2023-08-11 | 2023-08-09 | 1.583 | 14,757 | +0 | 0.00% | 23,360 |
| 2023-08-10 | 2023-08-08 | 1.572 | 14,757 | +0 | 0.00% | 23,200 |
| 2023-08-09 | 2023-08-07 | 1.583 | 14,757 | +0 | 0.00% | 23,360 |
| 2023-08-08 | 2023-08-04 | 1.659 | 14,757 | +0 | 0.00% | 24,480 |
| 2023-08-07 | 2023-08-03 | 1.681 | 14,757 | +0 | 0.00% | 24,800 |
| 2023-08-04 | 2023-08-02 | 1.626 | 14,757 | +0 | 0.00% | 24,000 |
| 2023-08-03 | 2023-08-01 | 1.659 | 14,757 | +0 | 0.00% | 24,480 |
| 2023-08-02 | 2023-07-31 | 1.681 | 14,757 | +0 | 0.00% | 24,800 |
| 2023-08-01 | 2023-07-28 | 1.659 | 14,757 | +0 | 0.00% | 24,480 |
| 2023-07-31 | 2023-07-27 | 1.659 | 14,757 | +0 | 0.00% | 24,480 |
| 2023-07-28 | 2023-07-26 | 1.605 | 14,757 | +0 | 0.00% | 23,680 |
| 2023-07-27 | 2023-07-25 | 1.605 | 14,757 | +0 | 0.00% | 23,680 |
| 2023-07-26 | 2023-07-24 | 1.529 | 14,757 | +0 | 0.00% | 22,560 |
| 2023-07-25 | 2023-07-21 | 1.540 | 14,757 | +0 | 0.00% | 22,720 |
| 2023-07-24 | 2023-07-20 | 1.540 | 14,757 | +0 | 0.00% | 22,720 |
| 2023-07-21 | 2023-07-19 | 1.550 | 14,757 | +0 | 0.00% | 22,880 |
| 2023-07-20 | 2023-07-18 | 1.550 | 14,757 | +0 | 0.00% | 22,880 |
| 2023-07-19 | 2023-07-14 | 1.540 | 14,757 | +0 | 0.00% | 22,720 |
| 2023-07-18 | 2023-07-13 | 1.529 | 14,757 | +0 | 0.00% | 22,560 |
| 2023-07-14 | 2023-07-12 | 1.540 | 14,757 | +0 | 0.00% | 22,720 |
| 2023-07-13 | 2023-07-11 | 1.518 | 14,757 | +0 | 0.00% | 22,400 |
| 2023-07-12 | 2023-07-10 | 1.507 | 14,757 | +0 | 0.00% | 22,240 |
| 2023-07-11 | 2023-07-07 | 1.485 | 14,757 | +0 | 0.00% | 21,920 |
| 2023-07-10 | 2023-07-06 | 1.496 | 14,757 | +0 | 0.00% | 22,080 |
| 2023-07-07 | 2023-07-05 | 1.518 | 14,757 | +0 | 0.00% | 22,400 |
| 2023-07-06 | 2023-07-04 | 1.540 | 14,757 | +0 | 0.00% | 22,720 |
| 2023-07-05 | 2023-07-03 | 1.540 | 14,757 | +0 | 0.00% | 22,720 |
| 2023-07-04 | 2023-06-30 | 1.518 | 14,757 | +0 | 0.00% | 22,400 |
| 2023-07-03 | 2023-06-29 | 1.496 | 14,757 | +0 | 0.00% | 22,080 |
| 2023-06-30 | 2023-06-28 | 1.518 | 14,757 | +0 | 0.00% | 22,400 |
| 2023-06-29 | 2023-06-27 | 1.529 | 14,757 | +0 | 0.00% | 22,560 |
| 2023-06-28 | 2023-06-26 | 1.496 | 14,757 | +0 | 0.00% | 22,080 |
| 2023-06-27 | 2023-06-23 | 1.442 | 14,757 | +0 | 0.00% | 21,280 |
| 2023-06-26 | 2023-06-21 | 1.475 | 14,757 | +0 | 0.00% | 21,760 |
| 2023-06-23 | 2023-06-20 | 1.485 | 14,757 | +0 | 0.00% | 21,920 |
| 2023-06-21 | 2023-06-19 | 1.518 | 14,757 | +0 | 0.00% | 22,400 |
| 2023-06-20 | 2023-06-16 | 1.507 | 14,757 | +0 | 0.00% | 22,240 |
| 2023-06-19 | 2023-06-15 | 1.485 | 14,757 | -175,240 | 0.00% | 21,920 |
| 2023-06-02 | 2023-05-31 | 1.639 | 189,997 | +16,522 | 0.00% | 311,354 |
| 2023-05-23 | 2023-05-19 | 1.769 | 173,475 | -11,790 | 0.00% | 306,939 |
| 2023-05-17 | 2023-05-15 | 1.829 | 185,265 | +6,737 | 0.00% | 338,800 |
| 2023-05-10 | 2023-05-08 | 1.841 | 178,528 | -10,747 | 0.00% | 328,600 |
| 2023-04-28 | 2023-04-26 | 1.781 | 189,275 | -57,264 | 0.00% | 337,143 |
| 2023-04-27 | 2023-04-25 | 1.781 | 246,539 | -8,421 | 0.00% | 439,143 |
| 2023-04-26 | 2023-04-24 | 1.805 | 254,960 | -1,684 | 0.00% | 460,198 |
| 2023-04-25 | 2023-04-21 | 1.817 | 256,644 | -15,158 | 0.00% | 466,285 |
| 2023-04-24 | 2023-04-20 | 1.781 | 271,802 | -5,053 | 0.00% | 484,142 |
| 2023-04-19 | 2023-04-17 | 1.805 | 276,855 | -5,290 | 0.00% | 499,718 |
| 2023-04-17 | 2023-04-13 | 1.781 | 282,145 | -10,823 | 0.00% | 502,566 |
| 2023-04-14 | 2023-04-12 | 1.793 | 292,968 | -8,421 | 0.00% | 525,323 |
| 2023-04-06 | 2023-04-03 | 1.651 | 301,389 | -23,635 | 0.00% | 497,475 |
| 2023-03-23 | 2023-03-21 | 1.496 | 325,024 | -157,600 | 0.00% | 486,312 |
| 2023-03-21 | 2023-03-17 | 1.508 | 482,624 | -5,053 | 0.01% | 727,850 |
| 2023-03-20 | 2023-03-16 | 1.484 | 487,677 | -166,706 | 0.01% | 723,888 |
| 2022-10-18 | 2022-10-14 | 1.318 | 654,383 | +25,263 | 0.01% | 862,550 |
| 2022-10-11 | 2022-10-07 | 1.413 | 629,120 | -25,263 | 0.01% | 889,016 |
| 2022-10-03 | 2022-09-29 | 1.342 | 654,383 | +25,263 | 0.01% | 878,091 |
| 2022-09-08 | 2022-09-06 | 1.758 | 629,120 | +13,016 | 0.01% | 1,106,140 |
| 2022-06-09 | 2022-06-07 | 1.879 | 616,104 | +8,247 | 0.01% | 1,157,962 |
| 2022-06-06 | 2022-06-01 | 2.164 | 607,857 | +28,946 | 0.01% | 1,315,674 |
| 2022-03-17 | 2022-03-15 | 1.935 | 578,911 | -3,142 | 0.01% | 1,120,349 |
| 2021-12-02 | 2021-11-30 | 2.254 | 582,053 | -1,571 | 0.01% | 1,311,698 |
| 2021-11-16 | 2021-11-12 | 2.457 | 583,624 | +1,571 | 0.01% | 1,434,130 |
| 2021-11-09 | 2021-11-05 | 2.368 | 582,053 | +7,854 | 0.01% | 1,378,395 |
| 2021-09-21 | 2021-09-17 | 2.572 | 574,199 | +7,855 | 0.01% | 1,476,767 |
| 2021-09-20 | 2021-09-16 | 2.686 | 566,344 | +7,854 | 0.01% | 1,521,461 |
| 2021-09-17 | 2021-09-15 | 2.827 | 558,490 | +7,854 | 0.01% | 1,578,579 |
| 2021-09-10 | 2021-09-08 | 3.097 | 550,636 | -7,854 | 0.01% | 1,705,105 |
| 2021-09-09 | 2021-09-07 | 3.149 | 558,490 | +16,565 | 0.01% | 1,758,738 |
| 2021-08-23 | 2021-08-19 | 2.952 | 541,925 | +7,621 | 0.01% | 1,599,913 |
| 2021-07-20 | 2021-07-16 | 3.044 | 534,304 | +7,622 | 0.01% | 1,626,488 |
| 2021-07-02 | 2021-06-29 | 3.123 | 526,682 | +6,097 | 0.01% | 1,644,750 |
| 2021-06-21 | 2021-06-17 | 3.280 | 520,585 | +4,572 | 0.01% | 1,707,679 |
| 2021-06-11 | 2021-06-09 | 3.451 | 516,013 | -4,572 | 0.01% | 1,780,701 |
| 2021-06-08 | 2021-06-04 | 3.731 | 520,585 | +20,823 | 0.01% | 1,942,485 |
| 2021-02-01 | 2021-01-28 | 3.554 | 499,762 | -7,316 | 0.01% | 1,775,988 |
| 2021-01-27 | 2021-01-25 | 3.636 | 507,078 | +7,316 | 0.01% | 1,843,571 |
| 2020-12-28 | 2020-12-22 | 3.513 | 499,762 | -13,169 | 0.01% | 1,755,495 |
| 2020-12-23 | 2020-12-21 | 3.472 | 512,931 | +13,169 | 0.01% | 1,780,722 |
| 2020-12-22 | 2020-12-18 | 3.485 | 499,762 | -13,169 | 0.01% | 1,741,834 |
| 2020-12-21 | 2020-12-17 | 3.444 | 512,931 | +13,169 | 0.01% | 1,766,700 |
| 2020-12-02 | 2020-11-30 | 3.868 | 499,762 | -7,316 | 0.01% | 1,933,094 |
| 2020-11-26 | 2020-11-24 | 3.608 | 507,078 | -14,633 | 0.01% | 1,829,709 |
| 2020-10-16 | 2020-10-14 | 3.403 | 521,711 | -7,316 | 0.01% | 1,775,549 |
| 2020-09-09 | 2020-09-07 | 3.515 | 529,027 | +14,695 | 0.01% | 1,859,326 |
| 2020-09-07 | 2020-09-03 | 3.529 | 514,332 | +14,226 | 0.01% | 1,814,910 |
| 2020-08-17 | 2020-08-13 | 3.613 | 500,106 | +1,635 | 0.01% | 1,806,895 |
| 2020-06-03 | 2020-06-01 | 3.634 | 498,471 | +22,109 | 0.01% | 1,811,248 |
| 2020-03-19 | 2020-03-17 | 3.384 | 476,362 | +5,438 | 0.01% | 1,611,781 |
| 2019-11-18 | 2019-11-14 | 4.516 | 470,924 | +2,444 | 0.01% | 2,126,818 |
| 2019-10-16 | 2019-10-14 | 4.487 | 468,480 | -2,719 | 0.01% | 2,101,997 |
| 2019-10-09 | 2019-10-04 | 4.340 | 471,199 | +2,719 | 0.01% | 2,044,879 |
| 2019-09-19 | 2019-09-17 | 4.560 | 468,480 | -4,078 | 0.01% | 2,136,456 |
| 2019-09-18 | 2019-09-16 | 4.722 | 472,558 | +4,078 | 0.01% | 2,231,523 |
| 2019-09-10 | 2019-09-06 | 4.578 | 468,480 | -5,438 | 0.01% | 2,144,484 |
| 2019-09-09 | 2019-09-05 | 4.487 | 473,918 | +10,913 | 0.01% | 2,126,560 |
| 2019-08-21 | 2019-08-19 | 4.337 | 463,005 | +5,313 | 0.01% | 2,007,874 |
| 2019-08-15 | 2019-08-13 | 3.795 | 457,692 | +586 | 0.01% | 1,736,729 |
| 2019-07-19 | 2019-07-17 | 4.382 | 457,106 | +10,626 | 0.01% | 2,002,941 |
| 2019-06-05 | 2019-06-03 | 4.246 | 446,480 | -5,313 | 0.01% | 1,895,874 |
| 2019-06-04 | 2019-05-31 | 4.524 | 451,793 | +1,328 | 0.01% | 2,043,848 |
| 2019-06-03 | 2019-05-30 | 4.540 | 450,465 | +17,146 | 0.01% | 2,044,892 |
| 2019-04-25 | 2019-04-23 | 4.900 | 433,319 | +3,833 | 0.01% | 2,123,065 |
| 2019-03-19 | 2019-03-15 | 4.477 | 429,486 | -6,389 | 0.01% | 1,922,766 |
| 2019-03-08 | 2019-03-06 | 4.571 | 435,875 | +6,389 | 0.01% | 1,992,306 |
| 2019-03-05 | 2019-03-01 | 4.586 | 429,486 | +6,388 | 0.01% | 1,969,826 |
| 2019-03-04 | 2019-02-28 | 4.586 | 423,098 | -10,221 | 0.01% | 1,940,528 |
| 2019-01-31 | 2019-01-29 | 4.226 | 433,319 | -27,635 | 0.01% | 1,831,398 |
| 2019-01-22 | 2019-01-18 | 4.086 | 460,954 | +6,388 | 0.01% | 1,883,256 |
| 2019-01-21 | 2019-01-17 | 4.086 | 454,566 | -6,388 | 0.01% | 1,857,158 |
| 2019-01-17 | 2019-01-15 | 3.960 | 460,954 | +6,388 | 0.01% | 1,825,532 |
| 2018-11-19 | 2018-11-15 | 3.882 | 454,566 | +427 | 0.01% | 1,764,656 |
| 2018-09-11 | 2018-09-07 | 3.741 | 454,139 | +6,389 | 0.01% | 1,699,018 |
| 2018-09-10 | 2018-09-06 | 4.010 | 447,750 | +63,883 | 0.01% | 1,795,685 |
| 2018-09-07 | 2018-09-05 | 4.043 | 383,867 | +10,791 | 0.01% | 1,551,850 |
| 2018-09-03 | 2018-08-30 | 4.091 | 373,076 | +18,627 | 0.01% | 1,526,252 |
| 2018-08-24 | 2018-08-22 | 4.188 | 354,449 | -18,627 | 0.01% | 1,484,302 |
| 2018-08-16 | 2018-08-14 | 4.268 | 373,076 | +7,451 | 0.01% | 1,592,350 |
| 2018-07-25 | 2018-07-23 | 4.510 | 365,625 | -4,967 | 0.01% | 1,648,881 |
| 2018-07-24 | 2018-07-20 | 4.445 | 370,592 | +14,901 | 0.01% | 1,647,405 |
| 2018-06-28 | 2018-06-26 | 4.606 | 355,691 | -18,626 | 0.01% | 1,638,454 |
| 2018-06-05 | 2018-06-01 | 5.413 | 374,317 | +12,328 | 0.01% | 2,026,106 |
| 2018-05-29 | 2018-05-25 | 5.463 | 361,989 | -4,804 | 0.01% | 1,977,463 |
| 2018-04-30 | 2018-04-26 | 5.163 | 366,793 | +34,825 | 0.01% | 1,893,747 |
| 2018-04-27 | 2018-04-25 | 5.196 | 331,968 | +60,043 | 0.01% | 1,725,004 |
| 2018-04-25 | 2018-04-23 | 5.280 | 271,925 | +3,602 | 0.01% | 1,435,647 |
| 2018-03-19 | 2018-03-15 | 5.629 | 268,323 | +6,005 | 0.01% | 1,510,476 |
| 2018-01-19 | 2018-01-17 | 5.613 | 262,318 | -6,005 | 0.01% | 1,472,303 |
| 2017-11-30 | 2017-11-28 | 5.479 | 268,323 | +30,022 | 0.01% | 1,470,256 |
| 2017-10-09 | 2017-10-04 | 6.062 | 238,301 | -4,804 | 0.00% | 1,444,663 |
| 2017-10-06 | 2017-10-03 | 5.929 | 243,105 | +4,804 | 0.01% | 1,441,395 |
| 2017-09-20 | 2017-09-18 | 6.429 | 238,301 | -29,737 | 0.00% | 1,531,978 |
| 2017-09-15 | 2017-09-13 | 6.062 | 268,038 | -12,009 | 0.01% | 1,624,939 |
| 2017-09-12 | 2017-09-08 | 6.129 | 280,047 | +11,217 | 0.01% | 1,716,398 |
| 2017-09-01 | 2017-08-30 | 6.163 | 268,830 | +2,356 | 0.01% | 1,656,778 |
| 2017-08-29 | 2017-08-25 | 5.925 | 266,474 | +3,534 | 0.01% | 1,578,920 |
| 2017-08-28 | 2017-08-24 | 5.908 | 262,940 | +5,890 | 0.01% | 1,553,516 |
| 2017-08-18 | 2017-08-16 | 5.755 | 257,050 | +5,498 | 0.01% | 1,479,439 |
| 2017-07-28 | 2017-07-26 | 6.027 | 251,552 | -5,890 | 0.01% | 1,516,128 |
| 2017-07-27 | 2017-07-25 | 5.976 | 257,442 | +5,890 | 0.01% | 1,538,516 |
| 2017-06-28 | 2017-06-26 | 6.010 | 251,552 | -3,534 | 0.01% | 1,511,858 |
| 2017-06-27 | 2017-06-23 | 5.942 | 255,086 | +3,534 | 0.01% | 1,515,774 |
| 2017-06-13 | 2017-06-09 | 6.706 | 251,552 | +10,198 | 0.01% | 1,687,020 |
| 2017-06-12 | 2017-06-08 | 6.813 | 241,354 | +3,390 | 0.01% | 1,644,252 |
| 2017-04-06 | 2017-04-03 | 6.229 | 237,964 | -5,651 | 0.01% | 1,482,201 |
| 2017-04-03 | 2017-03-30 | 6.264 | 243,615 | +5,651 | 0.01% | 1,526,021 |
| 2017-03-16 | 2017-03-14 | 6.370 | 237,964 | -56,512 | 0.01% | 1,515,888 |
| 2016-12-22 | 2016-12-20 | 5.450 | 294,476 | +28,256 | 0.01% | 1,604,922 |
| 2016-12-21 | 2016-12-19 | 5.468 | 266,220 | +28,256 | 0.01% | 1,455,635 |
| 2016-11-18 | 2016-11-16 | 5.857 | 237,964 | +333 | 0.01% | 1,393,774 |
| 2016-11-16 | 2016-11-14 | 5.786 | 237,631 | +28,256 | 0.01% | 1,375,004 |
| 2016-11-04 | 2016-11-02 | 5.999 | 209,375 | -2,260 | 0.00% | 1,255,966 |
| 2016-10-26 | 2016-10-24 | 6.211 | 211,635 | +3,390 | 0.00% | 1,314,461 |
| 2016-10-17 | 2016-10-13 | 6.069 | 208,245 | -3,390 | 0.00% | 1,263,927 |
| 2016-10-13 | 2016-10-11 | 6.069 | 211,635 | +3,390 | 0.00% | 1,284,502 |
| 2016-09-21 | 2016-09-19 | 6.547 | 208,245 | -9,042 | 0.00% | 1,363,420 |
| 2016-09-20 | 2016-09-15 | 6.423 | 217,287 | +9,042 | 0.01% | 1,395,705 |
| 2016-09-12 | 2016-09-08 | 6.956 | 208,245 | +5,987 | 0.00% | 1,448,580 |
| 2016-08-24 | 2016-08-22 | 6.812 | 202,258 | -16,647 | 0.00% | 1,377,774 |
| 2016-08-22 | 2016-08-18 | 6.902 | 218,905 | -12,743 | 0.01% | 1,510,898 |
| 2016-08-19 | 2016-08-17 | 6.578 | 231,648 | -5,885 | 0.01% | 1,523,709 |
| 2016-08-15 | 2016-08-11 | 6.379 | 237,533 | +11,098 | 0.01% | 1,515,332 |
| 2016-08-11 | 2016-08-09 | 6.470 | 226,435 | -41,641 | 0.01% | 1,464,936 |
| 2016-08-09 | 2016-08-05 | 5.857 | 268,076 | -4,439 | 0.01% | 1,570,080 |
| 2016-07-29 | 2016-07-27 | 5.731 | 272,515 | +4,439 | 0.01% | 1,561,702 |
| 2016-06-23 | 2016-06-21 | 5.496 | 268,076 | -4,439 | 0.01% | 1,473,460 |
| 2016-06-21 | 2016-06-17 | 5.280 | 272,515 | +4,439 | 0.01% | 1,438,927 |
| 2016-06-14 | 2016-06-10 | 5.496 | 268,076 | +27,745 | 0.01% | 1,473,460 |
| 2016-06-07 | 2016-06-03 | 5.989 | 240,331 | +9,643 | 0.01% | 1,439,348 |
| 2016-05-17 | 2016-05-13 | 5.745 | 230,688 | -5,326 | 0.01% | 1,325,292 |
| 2016-04-29 | 2016-04-27 | 5.933 | 236,014 | -5,327 | 0.01% | 1,400,200 |
| 2016-04-21 | 2016-04-19 | 6.064 | 241,341 | -5,326 | 0.01% | 1,463,521 |
| 2016-04-20 | 2016-04-18 | 5.951 | 246,667 | +5,326 | 0.01% | 1,468,032 |
| 2016-04-13 | 2016-04-11 | 6.045 | 241,341 | -31,958 | 0.01% | 1,458,990 |
| 2016-04-12 | 2016-04-08 | 6.008 | 273,299 | -9,588 | 0.01% | 1,641,925 |
| 2016-04-11 | 2016-04-07 | 5.895 | 282,887 | -10,653 | 0.01% | 1,667,661 |
| 2016-04-07 | 2016-04-05 | 5.839 | 293,540 | -10,652 | 0.01% | 1,713,929 |
| 2016-03-21 | 2016-03-17 | 5.632 | 304,192 | -101,202 | 0.01% | 1,713,303 |
| 2016-03-04 | 2016-03-02 | 5.783 | 405,394 | -5,327 | 0.01% | 2,344,192 |
| 2016-02-25 | 2016-02-23 | 5.463 | 410,721 | +5,327 | 0.01% | 2,243,908 |
| 2016-02-22 | 2016-02-18 | 5.463 | 405,394 | +10,653 | 0.01% | 2,214,805 |
| 2016-02-03 | 2016-02-01 | 5.369 | 394,741 | -5,327 | 0.01% | 2,119,549 |
| 2016-01-27 | 2016-01-25 | 5.257 | 400,068 | +10,653 | 0.01% | 2,103,086 |
| 2016-01-22 | 2016-01-20 | 5.501 | 389,415 | +31,958 | 0.01% | 2,142,128 |
| 2016-01-14 | 2016-01-12 | 5.595 | 357,457 | +1,066 | 0.01% | 1,999,886 |
| 2016-01-06 | 2016-01-04 | 6.515 | 356,391 | +10,653 | 0.01% | 2,321,782 |
| 2015-12-29 | 2015-12-24 | 6.740 | 345,738 | -26,633 | 0.01% | 2,330,273 |
| 2015-12-15 | 2015-12-11 | 6.196 | 372,371 | -5,326 | 0.01% | 2,307,039 |
| 2015-12-03 | 2015-12-01 | 6.646 | 377,697 | -10,653 | 0.01% | 2,510,221 |
| 2015-12-01 | 2015-11-27 | 6.177 | 388,350 | +26,632 | 0.01% | 2,398,747 |
| 2015-11-04 | 2015-11-02 | 5.801 | 361,718 | +15,980 | 0.01% | 2,098,427 |
| 2015-11-02 | 2015-10-29 | 5.801 | 345,738 | +53,264 | 0.01% | 2,005,722 |
| 2015-10-20 | 2015-10-16 | 6.083 | 292,474 | -53,264 | 0.01% | 1,779,088 |
| 2015-10-06 | 2015-10-02 | 5.632 | 345,738 | -46,873 | 0.01% | 1,947,303 |
| 2015-09-29 | 2015-09-24 | 5.351 | 392,611 | -5,326 | 0.01% | 2,100,741 |
| 2015-09-25 | 2015-09-23 | 5.125 | 397,937 | +90,549 | 0.01% | 2,039,587 |
| 2015-09-22 | 2015-09-18 | 5.501 | 307,388 | -5,327 | 0.01% | 1,690,907 |
| 2015-09-18 | 2015-09-16 | 5.351 | 312,715 | -5,326 | 0.01% | 1,673,242 |
| 2015-09-16 | 2015-09-14 | 5.200 | 318,041 | +5,326 | 0.01% | 1,653,972 |
| 2015-09-11 | 2015-09-09 | 5.464 | 312,715 | +50,715 | 0.01% | 1,708,779 |
| 2015-09-01 | 2015-08-28 | 5.275 | 262,000 | -31,623 | 0.01% | 1,381,945 |
| 2015-08-27 | 2015-08-25 | 4.705 | 293,623 | +5,271 | 0.01% | 1,381,614 |
| 2015-08-26 | 2015-08-24 | 4.762 | 288,352 | +31,623 | 0.01% | 1,373,224 |
| 2015-08-25 | 2015-08-21 | 5.199 | 256,729 | +4,216 | 0.01% | 1,334,659 |
| 2015-08-20 | 2015-08-18 | 5.711 | 252,513 | +5,271 | 0.01% | 1,442,099 |
| 2015-08-19 | 2015-08-17 | 5.844 | 247,242 | +5,270 | 0.01% | 1,444,833 |
| 2015-08-18 | 2015-08-14 | 6.015 | 241,972 | +10,541 | 0.01% | 1,455,356 |
| 2015-08-17 | 2015-08-13 | 5.806 | 231,431 | -1,054 | 0.01% | 1,343,655 |
| 2015-08-05 | 2015-08-03 | 5.597 | 232,485 | +5,271 | 0.01% | 1,301,253 |
| 2015-08-04 | 2015-07-31 | 5.673 | 227,214 | +5,270 | 0.01% | 1,288,995 |
| 2015-07-21 | 2015-07-17 | 6.394 | 221,944 | -5,270 | 0.01% | 1,419,117 |
| 2015-07-17 | 2015-07-15 | 6.109 | 227,214 | +5,270 | 0.01% | 1,388,148 |
| 2015-07-16 | 2015-07-14 | 6.337 | 221,944 | +10,542 | 0.01% | 1,406,484 |
| 2015-07-15 | 2015-07-13 | 6.432 | 211,402 | -31,624 | 0.01% | 1,359,733 |
| 2015-07-13 | 2015-07-09 | 6.109 | 243,026 | -18,974 | 0.01% | 1,484,750 |
| 2015-07-10 | 2015-07-08 | 5.123 | 262,000 | +45,327 | 0.01% | 1,342,177 |
| 2015-07-08 | 2015-07-06 | 5.996 | 216,673 | +10,541 | 0.01% | 1,299,082 |
| 2015-06-23 | 2015-06-19 | 7.644 | 206,132 | +1,482 | 0.01% | 1,575,626 |
| 2015-06-17 | 2015-06-15 | 7.879 | 204,650 | +6,123 | 0.01% | 1,612,430 |
| 2015-06-16 | 2015-06-12 | 8.016 | 198,527 | +8,163 | 0.01% | 1,591,424 |
| 2015-06-12 | 2015-06-10 | 7.742 | 190,364 | -21,585 | 0.01% | 1,473,754 |
| 2015-06-11 | 2015-06-09 | 7.507 | 211,949 | +10,204 | 0.01% | 1,591,011 |
| 2015-06-10 | 2015-06-08 | 8.153 | 201,745 | -3,061 | 0.01% | 1,644,899 |
| 2015-06-09 | 2015-06-05 | 8.075 | 204,806 | +21,429 | 0.01% | 1,653,800 |
| 2015-06-08 | 2015-06-04 | 8.957 | 183,377 | +5,102 | 0.01% | 1,642,495 |
| 2015-06-03 | 2015-06-01 | 9.016 | 178,275 | -9,184 | 0.01% | 1,607,279 |
| 2015-06-01 | 2015-05-28 | 8.193 | 187,459 | +10,205 | 0.01% | 1,535,768 |
| 2015-05-27 | 2015-05-22 | 7.938 | 177,254 | -9,184 | 0.01% | 1,407,000 |
| 2015-05-06 | 2015-05-04 | 8.467 | 186,438 | +10,204 | 0.01% | 1,578,560 |
| 2015-05-05 | 2015-04-30 | 8.369 | 176,234 | -28,572 | 0.01% | 1,474,893 |
| 2015-04-30 | 2015-04-28 | 8.075 | 204,806 | +15,306 | 0.01% | 1,653,800 |
| 2015-04-29 | 2015-04-27 | 7.918 | 189,500 | +10,205 | 0.01% | 1,500,492 |
| 2015-04-27 | 2015-04-23 | 7.644 | 179,295 | -10,205 | 0.01% | 1,370,490 |
| 2015-04-24 | 2015-04-22 | 7.428 | 189,500 | +27,771 | 0.01% | 1,407,639 |
| 2015-04-23 | 2015-04-21 | 6.919 | 161,729 | +3,061 | 0.00% | 1,118,937 |
| 2015-04-22 | 2015-04-20 | 6.899 | 158,668 | -10,204 | 0.00% | 1,094,649 |
| 2015-04-17 | 2015-04-15 | 7.154 | 168,872 | +8,163 | 0.00% | 1,208,074 |
| 2015-04-16 | 2015-04-14 | 7.291 | 160,709 | +25,511 | 0.00% | 1,171,726 |
| 2015-04-15 | 2015-04-13 | 7.703 | 135,198 | -1,020 | 0.00% | 1,041,372 |
| 2015-04-14 | 2015-04-10 | 6.860 | 136,218 | +3,061 | 0.00% | 934,427 |
| 2015-04-10 | 2015-04-08 | 6.311 | 133,157 | -5,102 | 0.00% | 840,355 |
| 2015-03-31 | 2015-03-27 | 5.253 | 138,259 | -4,082 | 0.00% | 726,225 |
| 2015-03-30 | 2015-03-26 | 4.861 | 142,341 | +4,082 | 0.00% | 691,870 |
| 2014-11-17 | 2014-11-13 | 4.351 | 138,259 | -9,184 | 0.00% | 601,574 |
| 2014-09-18 | 2014-09-16 | 4.645 | 147,443 | +4,082 | 0.00% | 684,882 |
| 2014-09-11 | 2014-09-08 | 4.941 | 143,361 | +1,748 | 0.00% | 708,275 |
| 2014-08-21 | 2014-08-19 | 5.258 | 141,613 | +2,168 | 0.01% | 744,596 |
| 2014-07-24 | 2014-07-22 | 5.060 | 139,445 | -9,072 | 0.01% | 705,529 |
| 2014-07-17 | 2014-07-15 | 5.000 | 148,517 | +9,072 | 0.01% | 742,589 |
| 2014-06-23 | 2014-06-19 | 5.508 | 139,445 | +6,338 | 0.01% | 768,111 |
| 2014-05-05 | 2014-04-30 | 5.259 | 133,107 | +4,811 | 0.01% | 699,998 |
| 2014-01-08 | 2014-01-06 | 5.758 | 128,296 | +4,811 | 0.00% | 738,700 |
| 2013-12-09 | 2013-12-05 | 6.277 | 123,485 | +9,622 | 0.00% | 775,169 |
| 2013-12-04 | 2013-12-02 | 6.340 | 113,863 | +4,811 | 0.00% | 721,868 |
| 2013-11-28 | 2013-11-26 | 6.236 | 109,052 | +2,886 | 0.00% | 680,033 |
| 2013-11-20 | 2013-11-18 | 6.527 | 106,166 | -2,886 | 0.00% | 692,932 |
| 2013-11-13 | 2013-11-11 | 6.236 | 109,052 | +4,811 | 0.00% | 680,033 |
| 2013-11-12 | 2013-11-08 | 6.236 | 104,241 | +4,785 | 0.00% | 650,032 |
| 2013-11-11 | 2013-11-07 | 6.298 | 99,456 | +3,848 | 0.00% | 626,396 |
| 2013-11-07 | 2013-11-05 | 6.402 | 95,608 | +4,811 | 0.00% | 612,097 |
| 2013-10-22 | 2013-10-18 | 6.610 | 90,797 | +1,925 | 0.00% | 600,169 |
| 2013-10-16 | 2013-10-11 | 6.859 | 88,872 | -12,509 | 0.00% | 609,613 |
| 2013-09-30 | 2013-09-26 | 6.506 | 101,381 | +4,811 | 0.00% | 659,593 |
| 2013-09-16 | 2013-09-12 | 7.112 | 96,570 | +2,012 | 0.00% | 686,761 |
| 2013-09-13 | 2013-09-11 | 7.133 | 94,558 | -1,884 | 0.00% | 674,460 |
| 2013-09-03 | 2013-08-30 | 6.836 | 96,442 | -4,711 | 0.00% | 659,236 |
| 2013-08-12 | 2013-08-08 | 6.093 | 101,153 | +1,286 | 0.00% | 616,282 |
| 2013-06-20 | 2013-06-18 | 6.199 | 99,867 | +7,164 | 0.00% | 619,047 |
| 2013-06-17 | 2013-06-13 | 6.500 | 92,703 | +5,203 | 0.00% | 602,564 |
| 2013-05-27 | 2013-05-23 | 7.007 | 87,500 | +4,539 | 0.01% | 613,087 |
| 2013-05-15 | 2013-05-13 | 7.249 | 82,961 | +4,538 | 0.00% | 601,391 |
| 2013-05-13 | 2013-05-09 | 7.469 | 78,423 | -4,538 | 0.00% | 585,774 |
| 2013-04-30 | 2013-04-26 | 7.139 | 82,961 | +4,538 | 0.00% | 592,251 |
| 2013-04-17 | 2013-04-15 | 6.963 | 78,423 | -1,815 | 0.00% | 546,031 |
| 2013-03-22 | 2013-03-20 | 6.654 | 80,238 | +4,538 | 0.00% | 533,917 |
| 2013-03-14 | 2013-03-12 | 6.742 | 75,700 | +4,539 | 0.00% | 510,393 |
| 2013-02-28 | 2013-02-26 | 6.985 | 71,161 | -4,539 | 0.00% | 497,037 |
| 2013-02-06 | 2013-02-04 | 7.403 | 75,700 | +1,816 | 0.00% | 560,431 |
| 2013-01-25 | 2013-01-23 | 8.615 | 73,884 | -4,898 | 0.00% | 636,523 |
| 2013-01-11 | 2013-01-09 | 7.800 | 78,782 | -15,611 | 0.00% | 614,494 |
| 2013-01-10 | 2013-01-08 | 7.558 | 94,393 | +1,995 | 0.01% | 713,380 |
| 2013-01-07 | 2013-01-03 | 7.469 | 92,398 | +1,816 | 0.01% | 690,159 |
| 2013-01-04 | 2013-01-02 | 7.183 | 90,582 | +11,800 | 0.01% | 650,649 |
| 2012-12-12 | 2012-12-10 | 7.095 | 78,782 | -10,893 | 0.00% | 558,946 |
| 2012-12-11 | 2012-12-07 | 6.544 | 89,675 | -4,538 | 0.01% | 586,834 |
| 2012-11-14 | 2012-11-12 | 4.958 | 94,213 | -1,294 | 0.01% | 467,068 |
| 2012-11-09 | 2012-11-07 | 5.002 | 95,507 | -2,723 | 0.01% | 477,692 |
| 2012-11-08 | 2012-11-06 | 4.891 | 98,230 | +2,723 | 0.01% | 480,490 |
| 2012-09-18 | 2012-09-14 | 4.259 | 95,507 | -22,692 | 0.01% | 406,720 |
| 2012-09-17 | 2012-09-13 | 4.190 | 118,199 | +4,448 | 0.01% | 495,236 |
| 2012-09-05 | 2012-09-03 | 4.098 | 113,751 | -4,368 | 0.01% | 466,182 |
| 2012-09-04 | 2012-08-31 | 4.030 | 118,119 | +4,368 | 0.01% | 475,970 |
| 2012-08-08 | 2012-08-06 | 3.961 | 113,751 | +21,838 | 0.01% | 450,556 |
| 2012-06-26 | 2012-06-22 | 4.471 | 91,913 | +3,891 | 0.01% | 410,912 |
| 2012-06-18 | 2012-06-14 | 4.303 | 88,022 | -8,366 | 0.01% | 378,786 |
| 2012-03-30 | 2012-03-28 | 4.040 | 96,388 | +8,366 | 0.01% | 389,439 |
| 2012-03-02 | 2012-02-29 | 4.447 | 88,022 | -4,183 | 0.01% | 391,412 |
| 2012-02-08 | 2012-02-06 | 4.040 | 92,205 | +4,183 | 0.01% | 372,539 |
| 2011-11-10 | 2011-11-08 | 3.921 | 88,022 | +546 | 0.01% | 345,116 |
| 2011-11-08 | 2011-11-04 | 4.088 | 87,476 | -1,673 | 0.01% | 357,615 |
| 2011-10-19 | 2011-10-17 | 4.040 | 89,149 | +8,366 | 0.01% | 360,191 |
| 2011-09-15 | 2011-09-12 | 4.768 | 80,783 | +3,008 | 0.01% | 385,151 |
| 2011-08-31 | 2011-08-29 | 4.892 | 77,775 | -24,163 | 0.01% | 380,466 |
| 2011-08-22 | 2011-08-18 | 4.966 | 101,938 | +4,027 | 0.01% | 506,262 |
| 2011-06-29 | 2011-06-27 | 5.637 | 97,911 | -4,027 | 0.01% | 551,908 |
| 2011-06-01 | 2011-05-30 | 6.187 | 101,938 | +2,925 | 0.01% | 630,670 |
| 2010-11-11 | 2010-11-09 | 7.670 | 99,013 | +3,911 | 0.01% | 759,389 |
| 2010-09-28 | 2010-09-24 | 7.286 | 95,102 | -3,911 | 0.01% | 692,924 |
| 2010-09-09 | 2010-09-07 | 7.700 | 99,013 | +2,365 | 0.01% | 762,416 |
| 2010-07-30 | 2010-07-28 | 6.888 | 96,648 | -2,291 | 0.01% | 665,735 |
| 2010-07-29 | 2010-07-27 | 6.783 | 98,939 | +2,291 | 0.01% | 671,150 |
| 2010-07-16 | 2010-07-14 | 6.364 | 96,648 | -3,818 | 0.01% | 615,109 |
| 2010-07-13 | 2010-07-09 | 6.286 | 100,466 | -3,818 | 0.01% | 631,514 |
| 2010-06-14 | 2010-06-10 | 5.579 | 104,284 | -6,109 | 0.01% | 581,768 |
| 2010-06-02 | 2010-05-31 | 6.189 | 110,393 | +3,404 | 0.01% | 683,176 |
| 2010-05-06 | 2010-05-04 | 6.270 | 106,989 | +7,401 | 0.01% | 670,784 |
| 2010-04-30 | 2010-04-28 | 6.405 | 99,588 | +3,700 | 0.01% | 637,839 |
| 2010-04-21 | 2010-04-19 | 6.810 | 95,888 | +3,701 | 0.01% | 653,011 |
| 2010-04-20 | 2010-04-16 | 7.243 | 92,187 | -3,701 | 0.01% | 667,668 |
| 2010-04-07 | 2010-03-31 | 7.783 | 95,888 | +3,701 | 0.01% | 746,298 |
| 2010-03-23 | 2010-03-19 | 7.783 | 92,187 | +3,700 | 0.01% | 717,493 |
| 2010-03-04 | 2010-03-02 | 8.161 | 88,487 | +3,700 | 0.01% | 722,175 |
| 2010-01-19 | 2010-01-15 | 8.134 | 84,787 | +9,621 | 0.01% | 689,686 |
| 2010-01-12 | 2010-01-08 | 8.891 | 75,166 | +740 | 0.01% | 668,303 |
| 2010-01-11 | 2010-01-07 | 8.945 | 74,426 | +2,961 | 0.01% | 665,746 |
| 2010-01-06 | 2010-01-04 | 9.026 | 71,465 | -3,701 | 0.01% | 645,053 |
| 2009-12-22 | 2009-12-18 | 8.594 | 75,166 | +3,701 | 0.01% | 645,958 |
| 2009-12-17 | 2009-12-15 | 9.594 | 71,465 | +14,801 | 0.01% | 685,611 |
| 2009-12-16 | 2009-12-14 | 9.972 | 56,664 | -740 | 0.00% | 565,053 |
| 2009-12-14 | 2009-12-10 | 9.756 | 57,404 | +3,700 | 0.00% | 560,022 |
| 2009-12-11 | 2009-12-09 | 10.350 | 53,704 | -3,700 | 0.00% | 555,855 |
| 2009-12-07 | 2009-12-03 | 10.323 | 57,404 | -7,401 | 0.00% | 592,600 |
| 2009-12-04 | 2009-12-02 | 10.080 | 64,805 | -5,920 | 0.00% | 653,241 |
| 2009-12-03 | 2009-12-01 | 9.404 | 70,725 | +3,700 | 0.01% | 665,132 |
| 2009-12-02 | 2009-11-30 | 9.269 | 67,025 | -3,700 | 0.01% | 621,279 |
| 2009-12-01 | 2009-11-27 | 9.053 | 70,725 | +2,220 | 0.01% | 640,285 |
| 2009-11-30 | 2009-11-26 | 9.296 | 68,505 | +5,920 | 0.01% | 636,849 |
| 2009-11-27 | 2009-11-25 | 8.918 | 62,585 | -3,700 | 0.00% | 558,136 |
| 2009-11-23 | 2009-11-19 | 8.891 | 66,285 | +3,700 | 0.01% | 589,341 |
| 2009-11-17 | 2009-11-13 | 9.026 | 62,585 | +3,701 | 0.00% | 564,901 |
| 2009-11-16 | 2009-11-12 | 9.107 | 58,884 | -1,480 | 0.00% | 536,269 |
| 2009-11-13 | 2009-11-11 | 8.972 | 60,364 | -2,221 | 0.00% | 541,592 |
| 2009-11-12 | 2009-11-10 | 8.918 | 62,585 | -2,220 | 0.00% | 558,136 |
| 2009-11-11 | 2009-11-09 | 9.296 | 64,805 | -2,220 | 0.00% | 602,452 |
| 2009-11-10 | 2009-11-06 | 8.864 | 67,025 | +4,440 | 0.01% | 594,109 |
| 2009-11-05 | 2009-11-03 | 8.594 | 62,585 | +3,701 | 0.00% | 537,840 |
| 2009-11-02 | 2009-10-29 | 8.242 | 58,884 | +7,400 | 0.00% | 485,348 |
| 2009-10-27 | 2009-10-22 | 9.459 | 51,484 | +3,701 | 0.00% | 486,963 |
| 2009-10-22 | 2009-10-20 | 9.350 | 47,783 | -10,361 | 0.00% | 446,792 |
| 2009-10-21 | 2009-10-19 | 8.918 | 58,144 | +2,960 | 0.00% | 518,531 |
| 2009-10-19 | 2009-10-15 | 8.351 | 55,184 | +5,181 | 0.00% | 460,816 |
| 2009-09-24 | 2009-09-22 | 8.923 | 50,003 | +783 | 0.00% | 446,166 |
| 2009-09-22 | 2009-09-18 | 8.868 | 49,220 | +2,186 | 0.00% | 436,477 |
| 2009-09-10 | 2009-09-08 | 9.170 | 47,034 | -103,443 | 0.00% | 431,296 |
| 2009-09-08 | 2009-09-04 | 8.923 | 150,477 | -103,443 | 0.01% | 1,342,673 |
| 2009-09-04 | 2009-09-02 | 7.907 | 253,920 | +206,886 | 0.02% | 2,007,734 |
| 2009-08-31 | 2009-08-27 | 8.182 | 47,034 | +7,285 | 0.00% | 384,809 |
| 2009-07-07 | 2009-07-03 | 9.335 | 39,749 | -10,928 | 0.00% | 371,041 |
| 2009-06-29 | 2009-06-25 | 8.978 | 50,677 | +3,643 | 0.00% | 454,962 |
| 2009-06-26 | 2009-06-24 | 8.868 | 47,034 | -3,643 | 0.00% | 417,091 |
| 2009-06-25 | 2009-06-23 | 8.346 | 50,677 | +3,643 | 0.00% | 422,962 |
| 2009-06-23 | 2009-06-19 | 8.374 | 47,034 | -2,186 | 0.00% | 393,848 |
| 2009-06-18 | 2009-06-16 | 8.593 | 49,220 | +7,285 | 0.00% | 422,963 |
| 2009-05-29 | 2009-05-26 | 8.429 | 41,935 | -2,914 | 0.00% | 353,453 |
| 2009-05-27 | 2009-05-25 | 8.901 | 44,849 | +2,914 | 0.00% | 399,202 |
| 2009-05-26 | 2009-05-22 | 8.479 | 41,935 | +1,062 | 0.00% | 355,546 |
| 2009-04-27 | 2009-04-23 | 6.338 | 40,873 | -7,101 | 0.00% | 259,043 |
| 2009-04-21 | 2009-04-17 | 6.366 | 47,974 | +7,101 | 0.00% | 305,399 |
| 2009-04-20 | 2009-04-16 | 6.760 | 40,873 | -7,101 | 0.00% | 276,313 |
| 2009-04-08 | 2009-04-06 | 6.366 | 47,974 | +7,101 | 0.00% | 305,399 |
| 2009-04-06 | 2009-04-02 | 6.281 | 40,873 | -10,651 | 0.00% | 256,741 |
| 2009-04-03 | 2009-04-01 | 5.718 | 51,524 | -7,100 | 0.00% | 294,618 |
| 2009-03-30 | 2009-03-26 | 5.408 | 58,624 | +7,100 | 0.01% | 317,052 |
| 2009-02-20 | 2009-02-18 | 3.915 | 51,524 | -17,750 | 0.00% | 201,733 |
| 2009-02-11 | 2009-02-09 | 4.084 | 69,274 | -7,101 | 0.01% | 282,938 |
| 2009-02-09 | 2009-02-05 | 3.915 | 76,375 | -7,100 | 0.01% | 299,033 |
| 2009-01-29 | 2009-01-22 | 3.605 | 83,475 | +7,100 | 0.01% | 300,967 |
| 2009-01-19 | 2009-01-15 | 3.887 | 76,375 | +24,851 | 0.01% | 296,882 |
| 2009-01-15 | 2009-01-13 | 3.774 | 51,524 | -53,252 | 0.00% | 194,477 |
| 2009-01-09 | 2009-01-07 | 4.479 | 104,776 | +2,130 | 0.01% | 469,258 |
| 2009-01-08 | 2009-01-06 | 4.507 | 102,646 | -9,230 | 0.01% | 462,610 |
| 2009-01-06 | 2009-01-02 | 4.028 | 111,876 | +2,840 | 0.01% | 450,636 |
| 2009-01-05 | 2008-12-31 | 3.887 | 109,036 | +7,100 | 0.01% | 423,840 |
| 2008-12-30 | 2008-12-24 | 3.915 | 101,936 | +4,260 | 0.01% | 399,113 |
| 2008-12-23 | 2008-12-19 | 4.253 | 97,676 | -2,130 | 0.01% | 415,449 |
| 2008-12-22 | 2008-12-18 | 4.282 | 99,806 | -10,650 | 0.01% | 427,320 |
| 2008-12-18 | 2008-12-16 | 3.803 | 110,456 | -17,751 | 0.01% | 420,026 |
| 2008-12-16 | 2008-12-12 | 3.352 | 128,207 | +14,201 | 0.01% | 429,746 |
| 2008-12-11 | 2008-12-09 | 3.352 | 114,006 | +14,200 | 0.01% | 382,145 |
| 2008-12-09 | 2008-12-05 | 3.183 | 99,806 | -10,650 | 0.01% | 317,679 |
| 2008-12-08 | 2008-12-04 | 2.929 | 110,456 | +24,851 | 0.01% | 323,576 |
| 2008-12-05 | 2008-12-03 | 3.070 | 85,605 | -21,301 | 0.01% | 262,832 |
| 2008-12-04 | 2008-12-02 | 2.817 | 106,906 | +21,301 | 0.01% | 301,131 |
| 2008-12-02 | 2008-11-28 | 2.591 | 85,605 | +14,200 | 0.01% | 221,840 |
| 2008-11-21 | 2008-11-19 | 2.338 | 71,405 | -7,100 | 0.01% | 166,940 |
| 2008-11-20 | 2008-11-18 | 2.253 | 78,505 | +7,100 | 0.01% | 176,905 |
| 2008-10-15 | 2008-10-13 | 2.563 | 71,405 | +3,551 | 0.01% | 183,030 |
| 2008-10-09 | 2008-10-06 | 3.361 | 67,854 | +1,884 | 0.01% | 228,045 |
| 2008-09-30 | 2008-09-26 | 3.535 | 65,970 | +6,904 | 0.01% | 233,181 |
| 2008-09-29 | 2008-09-25 | 3.651 | 59,066 | +5,522 | 0.01% | 215,623 |
| 2008-09-22 | 2008-09-18 | 3.506 | 53,544 | -13,806 | 0.00% | 187,708 |
| 2008-09-19 | 2008-09-17 | 3.737 | 67,350 | -2,761 | 0.01% | 251,718 |
| 2008-09-04 | 2008-09-02 | 5.766 | 70,111 | +3,451 | 0.01% | 404,228 |
| 2008-08-27 | 2008-08-25 | 5.910 | 66,660 | +2,071 | 0.01% | 393,988 |
| 2008-08-25 | 2008-08-20 | 5.881 | 64,589 | -3,451 | 0.01% | 379,876 |
| 2008-08-12 | 2008-08-08 | 6.809 | 68,040 | -691 | 0.01% | 463,255 |
| 2008-07-15 | 2008-07-11 | 8.634 | 68,731 | -2,761 | 0.01% | 593,412 |
| 2008-07-14 | 2008-07-10 | 8.344 | 71,492 | +2,761 | 0.01% | 596,537 |
| 2008-06-30 | 2008-06-26 | 8.257 | 68,731 | +10,355 | 0.01% | 567,525 |
| 2008-06-11 | 2008-06-06 | 10.082 | 58,376 | -2,761 | 0.01% | 588,574 |
| 2008-06-10 | 2008-06-05 | 10.111 | 61,137 | +2,761 | 0.01% | 618,183 |
| 2008-06-06 | 2008-06-04 | 10.198 | 58,376 | -690 | 0.01% | 595,339 |
| 2008-06-05 | 2008-06-03 | 10.140 | 59,066 | +690 | 0.01% | 598,954 |
| 2008-06-04 | 2008-06-02 | 10.111 | 58,376 | +3,451 | 0.01% | 590,265 |
| 2008-06-02 | 2008-05-29 | 9.793 | 54,925 | +3,452 | 0.00% | 537,866 |
| 2008-05-28 | 2008-05-26 | 9.793 | 51,473 | +3,451 | 0.00% | 504,062 |
| 2008-05-23 | 2008-05-21 | 12.584 | 48,022 | +2,472 | 0.00% | 604,330 |
| 2008-05-21 | 2008-05-19 | 12.615 | 45,550 | -3,274 | 0.00% | 574,613 |
| 2008-05-20 | 2008-05-16 | 12.432 | 48,824 | +3,274 | 0.00% | 606,966 |
| 2008-05-19 | 2008-05-15 | 12.310 | 45,550 | -9,822 | 0.00% | 560,700 |
| 2008-05-09 | 2008-05-07 | 12.798 | 55,372 | +3,274 | 0.01% | 708,665 |
| 2008-05-07 | 2008-05-05 | 13.134 | 52,098 | -1,964 | 0.00% | 684,268 |
| 2008-04-28 | 2008-04-24 | 12.920 | 54,062 | -9,822 | 0.01% | 698,505 |
| 2008-04-23 | 2008-04-21 | 11.515 | 63,884 | +3,274 | 0.01% | 735,648 |
| 2008-04-22 | 2008-04-18 | 11.240 | 60,610 | +3,274 | 0.01% | 681,285 |
| 2008-04-21 | 2008-04-17 | 11.210 | 57,336 | +6,548 | 0.01% | 642,733 |
| 2008-04-17 | 2008-04-15 | 11.302 | 50,788 | +3,274 | 0.00% | 573,984 |
| 2008-04-15 | 2008-04-11 | 11.760 | 47,514 | -10,477 | 0.00% | 558,752 |
| 2008-04-09 | 2008-04-07 | 11.179 | 57,991 | +4,584 | 0.01% | 648,304 |
| 2008-04-08 | 2008-04-03 | 10.782 | 53,407 | +2,619 | 0.01% | 575,850 |
| 2008-04-07 | 2008-04-02 | 10.080 | 50,788 | +21,608 | 0.00% | 511,932 |
| 2008-04-03 | 2008-04-01 | 9.835 | 29,180 | +1,309 | 0.00% | 286,997 |
| 2008-03-31 | 2008-03-27 | 10.141 | 27,871 | -14,405 | 0.00% | 282,636 |
| 2008-03-25 | 2008-03-19 | 9.133 | 42,276 | +13,096 | 0.00% | 386,102 |
| 2008-03-13 | 2008-03-11 | 10.294 | 29,180 | +1,309 | 0.00% | 300,367 |
| 2008-02-29 | 2008-02-27 | 13.287 | 27,871 | +9,822 | 0.00% | 370,321 |
| 2008-02-20 | 2008-02-18 | 13.654 | 18,049 | -655 | 0.00% | 246,432 |
| 2008-02-19 | 2008-02-15 | 13.470 | 18,704 | -655 | 0.00% | 251,947 |
| 2008-02-12 | 2008-02-06 | 11.821 | 19,359 | +1,310 | 0.00% | 228,839 |
| 2008-01-14 | 2008-01-10 | 16.494 | 18,049 | +1,964 | 0.00% | 297,703 |
| 2007-12-13 | 2007-12-11 | 18.083 | 16,085 | -2,619 | 0.00% | 290,857 |
| 2007-12-12 | 2007-12-10 | 18.021 | 18,704 | +2,619 | 0.00% | 337,073 |
| 2007-12-11 | 2007-12-07 | 18.388 | 16,085 | -13,095 | 0.00% | 295,770 |
| 2007-11-20 | 2007-11-16 | 18.632 | 29,180 | -3,929 | 0.00% | 543,691 |
| 2007-11-15 | 2007-11-13 | 19.243 | 33,109 | -3,274 | 0.00% | 637,123 |
| 2007-11-07 | 2007-11-05 | 22.267 | 36,383 | -3,274 | 0.00% | 810,145 |
| 2007-10-18 | 2007-10-16 | 21.962 | 39,657 | -13,095 | 0.00% | 870,935 |
| 2007-10-11 | 2007-10-09 | 22.785 | 52,752 | +563 | 0.01% | 1,201,976 |
| 2007-10-10 | 2007-10-08 | 23.341 | 52,189 | +3,887 | 0.01% | 1,218,151 |
| 2007-10-09 | 2007-10-05 | 23.619 | 48,302 | +7,125 | 0.00% | 1,140,846 |
| 2007-09-17 | 2007-09-13 | 23.959 | 41,177 | -3,239 | 0.00% | 986,545 |
| 2007-09-14 | 2007-09-12 | 23.156 | 44,416 | +3,239 | 0.00% | 1,028,493 |
| 2007-09-04 | 2007-08-31 | 19.760 | 41,177 | -3,239 | 0.00% | 813,645 |
| 2007-08-29 | 2007-08-27 | 20.748 | 44,416 | +1,296 | 0.00% | 921,529 |
| 2007-08-28 | 2007-08-24 | 18.679 | 43,120 | +2,591 | 0.00% | 805,443 |
| 2007-08-22 | 2007-08-20 | 17.043 | 40,529 | +1,943 | 0.00% | 690,725 |
| 2007-08-20 | 2007-08-16 | 16.487 | 38,586 | +3,239 | 0.00% | 636,167 |
| 2007-08-14 | 2007-08-10 | 20.470 | 35,347 | -2,074 | 0.00% | 723,547 |
| 2007-08-13 | 2007-08-09 | 21.149 | 37,421 | -3,239 | 0.00% | 791,419 |
| 2007-08-09 | 2007-08-07 | 20.254 | 40,660 | -1,295 | 0.00% | 823,515 |
| 2007-08-06 | 2007-08-02 | 20.315 | 41,955 | +5,182 | 0.00% | 852,334 |
| 2007-08-01 | 2007-07-30 | 20.223 | 36,773 | -3,239 | 0.00% | 743,654 |
| 2007-07-30 | 2007-07-26 | 20.470 | 40,012 | +6,478 | 0.00% | 819,038 |
| 2007-06-29 | 2007-06-27 | 17.969 | 33,534 | +497 | 0.00% | 602,572 |
| 2007-06-26 | 2007-06-22 | 16.734 | 33,037 | 0.00% | 552,841 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy