History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 3,193,464 +0 0.04% 2,810,248
2025-10-13 2025-10-09 0.870 3,193,464 +0 0.04% 2,778,314
2025-10-10 2025-10-08 0.860 3,193,464 +0 0.04% 2,746,379
2025-10-09 2025-10-06 0.860 3,193,464 +0 0.04% 2,746,379
2025-10-08 2025-10-03 0.870 3,193,464 +0 0.04% 2,778,314
2025-10-06 2025-10-02 0.870 3,193,464 +0 0.04% 2,778,314
2025-10-03 2025-09-30 0.890 3,193,464 +0 0.04% 2,842,183
2025-10-02 2025-09-29 0.880 3,193,464 +0 0.04% 2,810,248
2025-09-30 2025-09-26 0.860 3,193,464 +0 0.04% 2,746,379
2025-09-29 2025-09-25 0.880 3,193,464 +0 0.04% 2,810,248
2025-09-26 2025-09-24 0.880 3,193,464 +0 0.04% 2,810,248
2025-09-25 2025-09-23 0.880 3,193,464 +0 0.04% 2,810,248
2025-09-24 2025-09-22 0.900 3,193,464 +0 0.04% 2,874,118
2025-09-23 2025-09-19 0.930 3,193,464 +0 0.04% 2,969,922
2025-09-22 2025-09-18 0.920 3,193,464 +0 0.04% 2,937,987
2025-09-19 2025-09-17 0.980 3,193,464 +0 0.04% 3,129,595
2025-09-18 2025-09-16 0.970 3,193,464 +0 0.04% 3,097,660
2025-09-17 2025-09-15 0.980 3,193,464 +0 0.04% 3,129,595
2025-09-16 2025-09-12 1.000 3,193,464 -4,000 0.04% 3,193,464
2025-08-21 2025-08-19 0.940 3,197,464 -24,000 0.04% 3,005,616
2025-07-02 2025-06-27 1.000 3,221,464 -40,000 0.04% 3,221,464
2025-05-30 2025-05-28 0.750 3,261,464 -60,000 0.04% 2,446,098
2025-03-25 2025-03-21 0.860 3,321,464 +10,000 0.04% 2,856,459
2025-02-28 2025-02-26 0.860 3,311,464 -300,000 0.04% 2,847,859
2025-02-27 2025-02-25 0.810 3,611,464 +150,000 0.04% 2,925,286
2025-02-26 2025-02-24 0.830 3,461,464 -150,000 0.04% 2,873,015
2025-02-20 2025-02-18 0.820 3,611,464 +50,000 0.04% 2,961,400
2024-11-13 2024-11-11 0.970 3,561,464 +100,000 0.04% 3,454,620
2024-10-04 2024-10-02 1.230 3,461,464 +1,000,000 0.04% 4,257,601
2024-06-04 2024-05-31 1.133 2,461,464 +158,076 0.03% 2,788,211
2024-05-22 2024-05-20 1.240 2,303,388 +28,073 0.03% 2,855,298
2024-05-03 2024-04-30 1.069 2,275,315 -67,600 0.03% 2,431,464
2023-09-28 2023-09-26 1.325 2,342,915 +3,743 0.03% 3,104,592
2023-09-12 2023-09-07 1.518 2,339,172 +33,658 0.03% 3,550,674
2023-08-22 2023-08-18 1.496 2,305,514 -9,224 0.03% 3,449,589
2023-08-07 2023-08-03 1.681 2,314,738 -27,669 0.03% 3,890,040
2023-08-03 2023-08-01 1.659 2,342,407 +73,785 0.03% 3,885,745
2023-06-28 2023-06-26 1.496 2,268,622 -36,892 0.03% 3,394,390
2023-06-16 2023-06-14 1.464 2,305,514 +36,892 0.03% 3,374,598
2023-06-06 2023-06-02 1.431 2,268,622 -9,223 0.03% 3,246,808
2023-06-05 2023-06-01 1.639 2,277,845 +9,223 0.03% 3,732,780
2023-06-02 2023-05-31 1.639 2,268,622 +188,850 0.03% 3,717,666
2023-05-29 2023-05-24 1.722 2,079,772 +8,422 0.03% 3,581,070
2023-05-22 2023-05-18 1.781 2,071,350 +8,421 0.03% 3,689,554
2023-04-12 2023-04-06 1.674 2,062,929 -3,369 0.03% 3,454,081
2023-02-14 2023-02-10 1.781 2,066,298 +25,264 0.03% 3,680,555
2023-02-06 2023-02-02 1.900 2,041,034 -8,421 0.03% 3,877,924
2022-12-07 2022-12-05 1.591 2,049,455 -25,264 0.03% 3,261,161
2022-11-17 2022-11-15 1.532 2,074,719 +47,159 0.03% 3,178,177
2022-10-20 2022-10-18 1.377 2,027,560 -84,212 0.03% 2,792,935
2022-09-08 2022-09-06 1.758 2,111,772 +43,692 0.03% 3,712,990
2022-09-01 2022-08-30 1.746 2,068,080 -1,649 0.03% 3,611,092
2022-07-08 2022-07-06 1.867 2,069,729 -8,247 0.03% 3,864,942
2022-06-10 2022-06-08 1.892 2,077,976 +8,247 0.03% 3,930,736
2022-06-06 2022-06-01 2.164 2,069,729 +98,558 0.03% 4,479,819
2022-06-01 2022-05-30 2.114 1,971,171 -8,032 0.03% 4,166,107
2022-05-03 2022-04-28 2.114 1,979,203 -54,980 0.03% 4,183,083
2022-04-28 2022-04-26 2.063 2,034,183 +54,980 0.03% 4,195,687
2022-03-17 2022-03-15 1.935 1,979,203 +7,854 0.03% 3,830,293
2022-03-10 2022-03-08 2.139 1,971,349 -78,542 0.03% 4,216,682
2022-02-04 2022-01-27 2.317 2,049,891 -4,713 0.03% 4,750,072
2022-01-13 2022-01-11 2.317 2,054,604 +23,563 0.03% 4,760,993
2022-01-06 2022-01-04 2.177 2,031,041 -6,283 0.03% 4,421,940
2021-12-30 2021-12-28 2.164 2,037,324 +7,854 0.03% 4,409,680
2021-12-20 2021-12-16 2.126 2,029,470 -7,854 0.03% 4,315,163
2021-12-09 2021-12-07 2.228 2,037,324 +7,854 0.03% 4,539,377
2021-11-22 2021-11-18 2.394 2,029,470 -31,417 0.03% 4,857,788
2021-11-10 2021-11-08 2.381 2,060,887 -4,713 0.03% 4,906,749
2021-11-04 2021-11-02 2.406 2,065,600 +23,563 0.03% 4,970,569
2021-11-01 2021-10-28 2.419 2,042,037 +78,542 0.03% 4,939,867
2021-10-28 2021-10-26 2.521 1,963,495 +62,834 0.03% 4,949,862
2021-10-27 2021-10-25 2.559 1,900,661 -47,126 0.03% 4,864,058
2021-10-12 2021-10-08 2.521 1,947,787 -31,416 0.03% 4,910,263
2021-10-04 2021-09-29 2.483 1,979,203 +31,416 0.03% 4,913,863
2021-09-30 2021-09-28 2.546 1,947,787 -28,275 0.03% 4,959,861
2021-09-29 2021-09-27 2.470 1,976,062 +28,275 0.03% 4,880,905
2021-09-21 2021-09-17 2.572 1,947,787 +15,709 0.03% 5,009,460
2021-09-20 2021-09-16 2.686 1,932,078 +15,708 0.03% 5,190,452
2021-09-14 2021-09-10 2.941 1,916,370 -7,854 0.03% 5,636,239
2021-09-13 2021-09-09 2.865 1,924,224 +47,125 0.03% 5,512,343
2021-09-10 2021-09-08 3.097 1,877,099 +15,709 0.03% 5,812,644
2021-09-09 2021-09-07 3.149 1,861,390 +62,832 0.03% 5,861,695
2021-09-06 2021-09-02 2.992 1,798,558 +7,621 0.03% 5,380,639
2021-06-24 2021-06-22 3.162 1,790,937 +39,630 0.03% 5,663,331
2021-06-21 2021-06-17 3.280 1,751,307 +1,525 0.03% 5,744,826
2021-06-10 2021-06-08 3.438 1,749,782 +30,484 0.03% 6,015,335
2021-06-08 2021-06-04 3.731 1,719,298 +68,772 0.03% 6,415,303
2021-05-31 2021-05-27 3.786 1,650,526 -29,265 0.03% 6,248,927
2021-05-18 2021-05-14 3.622 1,679,791 +14,633 0.03% 6,084,214
2021-05-17 2021-05-13 3.636 1,665,158 +14,632 0.03% 6,053,972
2021-04-27 2021-04-23 4.018 1,650,526 +21,950 0.03% 6,632,436
2021-04-26 2021-04-22 4.059 1,628,576 -65,848 0.03% 6,611,010
2021-04-21 2021-04-19 3.936 1,694,424 +29,266 0.03% 6,669,879
2021-04-20 2021-04-16 4.018 1,665,158 -95,113 0.03% 6,691,233
2021-04-19 2021-04-15 3.936 1,760,271 -51,215 0.03% 6,929,077
2021-04-16 2021-04-14 3.909 1,811,486 -21,949 0.03% 7,081,159
2021-04-15 2021-04-13 3.868 1,833,435 -14,633 0.03% 7,091,781
2021-04-13 2021-04-09 3.854 1,848,068 +29,265 0.03% 7,123,122
2021-04-12 2021-04-08 3.923 1,818,803 -21,949 0.03% 7,134,621
2021-03-31 2021-03-29 3.649 1,840,752 -29,265 0.03% 6,717,534
2021-03-23 2021-03-19 3.567 1,870,017 +29,265 0.03% 6,670,976
2021-03-18 2021-03-16 3.718 1,840,752 -26,339 0.03% 6,843,331
2021-03-15 2021-03-11 3.636 1,867,091 -7,316 0.03% 6,788,135
2021-03-08 2021-03-04 3.759 1,874,407 +14,633 0.03% 7,045,307
2021-03-04 2021-03-02 3.800 1,859,774 -21,949 0.03% 7,066,564
2021-03-03 2021-03-01 3.704 1,881,723 +21,949 0.03% 6,969,929
2021-03-02 2021-02-26 3.813 1,859,774 -21,949 0.03% 7,091,984
2021-02-26 2021-02-24 3.690 1,881,723 +29,265 0.03% 6,944,209
2021-02-25 2021-02-23 3.800 1,852,458 +21,949 0.03% 7,038,766
2021-02-19 2021-02-17 3.759 1,830,509 +7,317 0.03% 6,880,308
2021-02-18 2021-02-16 3.677 1,823,192 -24,876 0.03% 6,703,290
2021-01-29 2021-01-27 3.567 1,848,068 +17,559 0.03% 6,592,677
2021-01-26 2021-01-22 3.731 1,830,509 +16,096 0.03% 6,830,270
2021-01-25 2021-01-21 3.800 1,814,413 -16,615 0.03% 6,894,207
2021-01-21 2021-01-19 3.813 1,831,028 -43,899 0.03% 6,982,365
2021-01-15 2021-01-13 3.622 1,874,927 +36,582 0.03% 6,790,998
2020-12-18 2020-12-16 3.472 1,838,345 +7,317 0.03% 6,382,107
2020-12-07 2020-12-03 3.663 1,831,028 -365,820 0.03% 6,707,074
2020-12-03 2020-12-01 3.800 2,196,848 +365,820 0.03% 8,347,341
2020-12-01 2020-11-27 3.827 1,831,028 -58,531 0.03% 7,007,391
2020-11-27 2020-11-25 3.636 1,889,559 -7,317 0.03% 6,869,821
2020-11-26 2020-11-24 3.608 1,896,876 -43,898 0.03% 6,844,571
2020-11-23 2020-11-19 3.458 1,940,774 -32,192 0.03% 6,711,179
2020-11-19 2020-11-17 3.390 1,972,966 -17,559 0.03% 6,687,667
2020-11-18 2020-11-16 3.376 1,990,525 +24,875 0.03% 6,719,979
2020-11-16 2020-11-12 3.444 1,965,650 +14,633 0.03% 6,770,334
2020-11-13 2020-11-11 3.485 1,951,017 -29,266 0.03% 6,799,932
2020-11-12 2020-11-10 3.417 1,980,283 -32,192 0.03% 6,766,602
2020-11-11 2020-11-09 3.390 2,012,475 +1,464 0.03% 6,821,589
2020-11-10 2020-11-06 3.390 2,011,011 -1,464 0.03% 6,816,626
2020-11-06 2020-11-04 3.226 2,012,475 +7,317 0.03% 6,491,512
2020-11-02 2020-10-29 3.253 2,005,158 -7,317 0.03% 6,522,722
2020-10-20 2020-10-16 3.294 2,012,475 -7,316 0.03% 6,629,044
2020-10-16 2020-10-14 3.403 2,019,791 +7,316 0.03% 6,873,994
2020-10-15 2020-10-12 3.554 2,012,475 -292,655 0.03% 7,151,665
2020-09-29 2020-09-25 3.103 2,305,130 +87,342 0.04% 7,151,953
2020-09-09 2020-09-07 3.515 2,217,788 +61,605 0.03% 7,794,672
2020-08-28 2020-08-26 3.768 2,156,183 -14,226 0.03% 8,123,781
2020-08-26 2020-08-24 3.683 2,170,409 -14,226 0.03% 7,994,304
2020-08-17 2020-08-13 3.613 2,184,635 +17,754 0.03% 7,893,140
2020-08-10 2020-08-06 3.768 2,166,881 -7,114 0.03% 8,164,088
2020-07-13 2020-07-09 3.725 2,173,995 -7,113 0.03% 8,099,202
2020-07-10 2020-07-08 3.782 2,181,108 -7,113 0.03% 8,248,353
2020-07-09 2020-07-07 3.782 2,188,221 +15,649 0.03% 8,275,253
2020-07-08 2020-07-06 3.894 2,172,572 -14,226 0.03% 8,460,417
2020-07-07 2020-07-03 3.711 2,186,798 -14,227 0.03% 8,116,156
2020-06-10 2020-06-08 3.458 2,201,025 -14,226 0.04% 7,611,984
2020-06-04 2020-06-02 3.648 2,215,251 +17,072 0.04% 8,081,943
2020-06-03 2020-06-01 3.634 2,198,179 +104,297 0.03% 7,987,321
2020-06-01 2020-05-28 3.472 2,093,882 +6,798 0.03% 7,269,513
2020-05-25 2020-05-21 3.707 2,087,084 +4,078 0.03% 7,737,160
2020-05-05 2020-04-29 3.722 2,083,006 -13,595 0.03% 7,752,686
2020-04-29 2020-04-27 3.604 2,096,601 -6,798 0.03% 7,556,540
2020-04-15 2020-04-09 3.575 2,103,399 +13,596 0.04% 7,519,156
2020-03-27 2020-03-25 3.354 2,089,803 +27,190 0.03% 7,009,408
2020-03-26 2020-03-24 3.163 2,062,613 +6,798 0.03% 6,523,751
2020-03-24 2020-03-20 3.222 2,055,815 +13,595 0.03% 6,623,222
2020-03-17 2020-03-13 3.619 2,042,220 +33,989 0.03% 7,390,584
2020-03-11 2020-03-09 3.840 2,008,231 +20,393 0.03% 7,710,727
2020-02-25 2020-02-21 4.016 1,987,838 +20,393 0.03% 7,983,343
2020-02-21 2020-02-19 4.104 1,967,445 +27,190 0.03% 8,075,101
2020-02-19 2020-02-17 4.148 1,940,255 +23,112 0.03% 8,049,132
2020-02-14 2020-02-12 4.090 1,917,143 -20,393 0.03% 7,840,440
2020-02-13 2020-02-11 4.075 1,937,536 +27,191 0.03% 7,895,337
2020-02-10 2020-02-06 4.148 1,910,345 +27,190 0.03% 7,925,051
2020-02-07 2020-02-05 4.016 1,883,155 +20,393 0.03% 7,562,926
2020-02-05 2020-02-03 3.898 1,862,762 +27,191 0.03% 7,261,802
2020-02-04 2020-01-31 3.972 1,835,571 +20,393 0.03% 7,290,815
2020-02-03 2020-01-30 3.987 1,815,178 +27,190 0.03% 7,236,518
2020-01-30 2020-01-24 4.281 1,787,988 +27,191 0.03% 7,654,181
2020-01-23 2020-01-21 4.369 1,760,797 -67,976 0.03% 7,693,197
2020-01-22 2020-01-20 4.443 1,828,773 +67,976 0.03% 8,124,710
2020-01-21 2020-01-17 4.516 1,760,797 -13,595 0.03% 7,952,228
2020-01-20 2020-01-16 4.502 1,774,392 +13,595 0.03% 7,987,523
2020-01-14 2020-01-10 4.443 1,760,797 +31,269 0.03% 7,822,712
2020-01-13 2020-01-09 4.546 1,729,528 +31,269 0.03% 7,861,895
2020-01-08 2020-01-06 4.605 1,698,259 +13,596 0.03% 7,819,688
2020-01-06 2020-01-02 4.649 1,684,663 -8,157 0.03% 7,831,433
2020-01-03 2019-12-31 4.590 1,692,820 +2,719 0.03% 7,769,740
2019-12-30 2019-12-24 4.605 1,690,101 +1,359 0.03% 7,782,124
2019-11-21 2019-11-19 4.575 1,688,742 -17,674 0.03% 7,726,180
2019-11-18 2019-11-14 4.516 1,706,416 +25,362 0.03% 7,706,629
2019-11-14 2019-11-12 4.634 1,681,054 -54,382 0.03% 7,789,926
2019-11-11 2019-11-07 4.678 1,735,436 +54,382 0.03% 8,118,520
2019-11-07 2019-11-05 4.619 1,681,054 +8,157 0.03% 7,765,196
2019-11-04 2019-10-31 4.546 1,672,897 +2,719 0.03% 7,604,468
2019-11-01 2019-10-30 4.575 1,670,178 -27,191 0.03% 7,641,248
2019-10-31 2019-10-29 4.560 1,697,369 +6,798 0.03% 7,740,680
2019-10-29 2019-10-25 4.575 1,690,571 +2,719 0.03% 7,734,548
2019-10-28 2019-10-24 4.605 1,687,852 -6,798 0.03% 7,771,768
2019-10-22 2019-10-18 4.516 1,694,650 +20,393 0.03% 7,653,490
2019-10-21 2019-10-17 4.575 1,674,257 -20,393 0.03% 7,659,910
2019-10-10 2019-10-08 4.399 1,694,650 -6,797 0.03% 7,454,051
2019-10-09 2019-10-04 4.340 1,701,447 -1,629 0.03% 7,383,828
2019-10-08 2019-10-03 4.296 1,703,076 -6,798 0.03% 7,315,736
2019-10-03 2019-09-30 4.251 1,709,874 +6,798 0.03% 7,269,476
2019-09-24 2019-09-20 4.384 1,703,076 +14,955 0.03% 7,466,059
2019-09-19 2019-09-17 4.560 1,688,121 +27,190 0.03% 7,698,505
2019-09-18 2019-09-16 4.722 1,660,931 -40,785 0.03% 7,843,281
2019-09-16 2019-09-12 4.443 1,701,716 -9,517 0.03% 7,560,233
2019-09-09 2019-09-05 4.487 1,711,233 +39,403 0.03% 7,678,629
2019-09-02 2019-08-29 4.427 1,671,830 -6,641 0.03% 7,401,125
2019-08-22 2019-08-20 4.367 1,678,471 +9,298 0.03% 7,329,428
2019-08-15 2019-08-13 3.795 1,669,173 +21,316 0.03% 6,333,739
2019-07-26 2019-07-24 4.276 1,647,857 -10,626 0.03% 7,046,868
2019-07-25 2019-07-23 4.261 1,658,483 -7,969 0.03% 7,067,336
2019-07-05 2019-07-03 4.472 1,666,452 +6,641 0.03% 7,452,595
2019-07-04 2019-07-02 4.442 1,659,811 -5,313 0.03% 7,372,910
2019-06-21 2019-06-19 4.337 1,665,124 -3,985 0.03% 7,221,000
2019-06-03 2019-05-30 4.540 1,669,109 +63,530 0.03% 7,576,943
2019-05-21 2019-05-17 4.508 1,605,579 +43,441 0.03% 7,238,282
2019-05-20 2019-05-16 4.602 1,562,138 -2,555 0.03% 7,189,158
2019-04-30 2019-04-26 4.821 1,564,693 +8,943 0.03% 7,543,818
2019-04-04 2019-04-02 5.009 1,555,750 -19,165 0.03% 7,792,936
2019-03-25 2019-03-21 4.759 1,574,915 -6,388 0.03% 7,494,489
2019-03-13 2019-03-11 4.477 1,581,303 +19,165 0.03% 7,079,335
2019-02-27 2019-02-25 4.665 1,562,138 -31,942 0.03% 7,286,970
2019-02-25 2019-02-21 4.540 1,594,080 +31,942 0.03% 7,236,348
2019-02-22 2019-02-20 4.477 1,562,138 +6,388 0.03% 6,993,535
2019-02-21 2019-02-19 4.446 1,555,750 -51,106 0.03% 6,916,231
2019-02-20 2019-02-18 4.383 1,606,856 +42,163 0.03% 7,042,815
2019-02-15 2019-02-13 4.383 1,564,693 +25,553 0.03% 6,858,016
2019-01-31 2019-01-29 4.226 1,539,140 -74,105 0.03% 6,505,088
2019-01-28 2019-01-24 4.242 1,613,245 -7,666 0.03% 6,843,542
2019-01-24 2019-01-22 4.195 1,620,911 -12,777 0.03% 6,799,943
2019-01-23 2019-01-21 4.179 1,633,688 -12,776 0.03% 6,827,971
2019-01-22 2019-01-18 4.086 1,646,464 +6,388 0.03% 6,726,731
2019-01-16 2019-01-14 3.929 1,640,076 +74,105 0.03% 6,443,903
2019-01-15 2019-01-11 3.929 1,565,971 -19,165 0.03% 6,152,743
2019-01-10 2019-01-08 3.866 1,585,136 +19,165 0.03% 6,128,791
2019-01-07 2019-01-03 3.960 1,565,971 -63,884 0.03% 6,201,769
2018-12-05 2018-12-03 4.039 1,629,855 +63,884 0.03% 6,582,335
2018-11-26 2018-11-22 4.007 1,565,971 -38,330 0.03% 6,275,307
2018-11-21 2018-11-19 3.992 1,604,301 +38,330 0.03% 6,403,794
2018-11-20 2018-11-16 3.913 1,565,971 -12,777 0.03% 6,128,230
2018-11-15 2018-11-13 3.757 1,578,748 -2,555 0.03% 5,931,102
2018-10-09 2018-10-05 3.757 1,581,303 -11,499 0.03% 5,940,700
2018-09-27 2018-09-24 3.835 1,592,802 +11,499 0.03% 6,108,565
2018-09-21 2018-09-19 3.726 1,581,303 -7,666 0.03% 5,891,195
2018-09-07 2018-09-05 4.043 1,588,969 +44,670 0.03% 6,423,688
2018-08-21 2018-08-17 4.091 1,544,299 +6,208 0.03% 6,317,720
2018-08-17 2018-08-15 4.155 1,538,091 +41,515 0.03% 6,391,415
2018-08-16 2018-08-14 4.268 1,496,576 -23,593 0.03% 6,387,633
2018-08-15 2018-08-13 4.349 1,520,169 -12,417 0.03% 6,610,753
2018-08-14 2018-08-10 4.526 1,532,586 -31,044 0.03% 6,936,278
2018-08-08 2018-08-06 4.381 1,563,630 +14,901 0.03% 6,850,120
2018-08-07 2018-08-03 4.413 1,548,729 +7,450 0.03% 6,834,729
2018-07-31 2018-07-27 4.606 1,541,279 -8,692 0.03% 7,099,742
2018-07-30 2018-07-26 4.542 1,549,971 +18,626 0.03% 7,039,924
2018-07-24 2018-07-20 4.445 1,531,345 +1,242 0.03% 6,807,340
2018-07-16 2018-07-12 4.461 1,530,103 +6,209 0.03% 6,826,463
2018-06-21 2018-06-19 4.784 1,523,894 +6,209 0.03% 7,289,647
2018-06-13 2018-06-11 5.057 1,517,685 +6,208 0.03% 7,675,498
2018-06-05 2018-06-01 5.413 1,511,477 +49,779 0.03% 8,181,334
2018-05-16 2018-05-14 5.446 1,461,698 -9,606 0.03% 7,960,579
2018-05-10 2018-05-08 5.346 1,471,304 -15,611 0.03% 7,865,869
2018-05-03 2018-04-30 5.313 1,486,915 -6,005 0.03% 7,899,799
2018-05-02 2018-04-27 5.213 1,492,920 +6,005 0.03% 7,782,518
2018-04-26 2018-04-24 5.246 1,486,915 +9,606 0.03% 7,800,742
2018-04-25 2018-04-23 5.280 1,477,309 +18,013 0.03% 7,799,555
2018-04-11 2018-04-09 5.546 1,459,296 -6,004 0.03% 8,093,323
2018-03-26 2018-03-22 5.629 1,465,300 -2,402 0.03% 8,248,643
2018-03-21 2018-03-19 5.696 1,467,702 -6,004 0.03% 8,359,941
2018-03-08 2018-03-06 5.579 1,473,706 -14,410 0.03% 8,222,330
2018-02-28 2018-02-26 5.563 1,488,116 +12,008 0.03% 8,277,944
2018-02-27 2018-02-23 5.563 1,476,108 +8,406 0.03% 8,211,147
2018-02-13 2018-02-09 5.296 1,467,702 -7,205 0.03% 7,773,279
2018-02-09 2018-02-07 5.379 1,474,907 -3,603 0.03% 7,934,260
2018-02-07 2018-02-05 5.746 1,478,510 +12,009 0.03% 8,495,376
2018-02-06 2018-02-02 5.813 1,466,501 +18,013 0.03% 8,524,071
2018-01-31 2018-01-29 6.029 1,448,488 -25,218 0.03% 8,732,985
2018-01-30 2018-01-26 6.029 1,473,706 +24,017 0.03% 8,885,025
2018-01-26 2018-01-24 5.979 1,449,689 -60,043 0.03% 8,667,793
2018-01-24 2018-01-22 5.912 1,509,732 +48,034 0.03% 8,926,217
2018-01-18 2018-01-16 5.696 1,461,698 -6,004 0.03% 8,325,743
2018-01-16 2018-01-12 5.729 1,467,702 -36,025 0.03% 8,408,830
2018-01-12 2018-01-10 5.746 1,503,727 -12,009 0.03% 8,640,270
2018-01-11 2018-01-09 5.763 1,515,736 -6,004 0.03% 8,734,517
2018-01-10 2018-01-08 5.729 1,521,740 +48,034 0.03% 8,718,427
2018-01-05 2018-01-03 5.579 1,473,706 -22,816 0.03% 8,222,330
2018-01-04 2018-01-02 5.579 1,496,522 +6,004 0.03% 8,349,629
2018-01-02 2017-12-28 5.429 1,490,518 -166,313 0.03% 8,092,712
2017-12-29 2017-12-27 5.413 1,656,831 +16,812 0.03% 8,968,108
2017-12-27 2017-12-21 5.313 1,640,019 -1,201 0.03% 8,713,223
2017-12-19 2017-12-15 5.330 1,641,220 +12,009 0.03% 8,746,937
2017-12-18 2017-12-14 5.396 1,629,211 +14,410 0.03% 8,791,472
2017-12-11 2017-12-07 5.263 1,614,801 +21,615 0.03% 8,498,560
2017-12-08 2017-12-06 5.280 1,593,186 +1,201 0.03% 8,411,336
2017-11-27 2017-11-23 5.546 1,591,985 +6,004 0.03% 8,829,222
2017-11-23 2017-11-21 5.546 1,585,981 +18,013 0.03% 8,795,924
2017-11-22 2017-11-20 5.463 1,567,968 -3,602 0.03% 8,565,452
2017-11-20 2017-11-16 5.579 1,571,570 +130 0.03% 8,768,348
2017-11-17 2017-11-15 5.613 1,571,440 -2,401 0.03% 8,819,967
2017-11-15 2017-11-13 5.646 1,573,841 -2,402 0.03% 8,885,867
2017-11-08 2017-11-06 5.713 1,576,243 -60,043 0.03% 9,004,436
2017-10-31 2017-10-27 5.862 1,636,286 -6,004 0.03% 9,592,706
2017-10-23 2017-10-19 5.862 1,642,290 +4,803 0.03% 9,627,904
2017-10-20 2017-10-18 6.046 1,637,487 -1,200 0.03% 9,899,739
2017-10-19 2017-10-17 6.012 1,638,687 +6,004 0.03% 9,852,409
2017-10-18 2017-10-16 6.046 1,632,683 +6,004 0.03% 9,870,695
2017-10-11 2017-10-09 6.179 1,626,679 -6,004 0.03% 10,051,133
2017-10-10 2017-10-06 6.296 1,632,683 -20,415 0.03% 10,278,575
2017-10-09 2017-10-04 6.062 1,653,098 -46,833 0.03% 10,021,650
2017-10-06 2017-10-03 5.929 1,699,931 +58,842 0.04% 10,079,072
2017-10-03 2017-09-28 5.879 1,641,089 -4,804 0.03% 9,648,195
2017-09-27 2017-09-25 5.896 1,645,893 -112,880 0.03% 9,703,851
2017-09-26 2017-09-22 6.329 1,758,773 -4,803 0.04% 11,130,960
2017-09-25 2017-09-21 6.512 1,763,576 -75,654 0.04% 11,484,449
2017-09-22 2017-09-20 6.429 1,839,230 -18,013 0.04% 11,823,950
2017-09-21 2017-09-19 6.395 1,857,243 -6,004 0.04% 11,877,887
2017-09-20 2017-09-18 6.429 1,863,247 +60,042 0.04% 11,978,349
2017-09-18 2017-09-14 6.096 1,803,205 -33,624 0.04% 10,991,714
2017-09-15 2017-09-13 6.062 1,836,829 -12,008 0.04% 11,135,491
2017-09-14 2017-09-12 5.996 1,848,837 +18,013 0.04% 11,085,119
2017-09-13 2017-09-11 6.248 1,830,824 -7,205 0.04% 11,438,637
2017-09-12 2017-09-08 6.129 1,838,029 +97,397 0.04% 11,265,213
2017-09-11 2017-09-07 6.163 1,740,632 +28,272 0.04% 10,727,375
2017-09-08 2017-09-06 6.044 1,712,360 +45,943 0.04% 10,349,633
2017-09-06 2017-09-04 5.976 1,666,417 +21,204 0.04% 9,958,782
2017-09-05 2017-09-01 5.993 1,645,213 -5,890 0.04% 9,859,995
2017-09-04 2017-08-31 6.061 1,651,103 -114,267 0.04% 10,007,423
2017-09-01 2017-08-30 6.163 1,765,370 +95,419 0.04% 10,879,833
2017-08-28 2017-08-24 5.908 1,669,951 +17,670 0.04% 9,866,493
2017-08-25 2017-08-22 5.806 1,652,281 -12,958 0.04% 9,593,783
2017-08-24 2017-08-21 5.738 1,665,239 +28,272 0.04% 9,555,934
2017-08-18 2017-08-16 5.755 1,636,967 +17,665 0.04% 9,421,488
2017-08-17 2017-08-15 5.806 1,619,302 +5,890 0.04% 9,402,294
2017-08-15 2017-08-11 5.755 1,613,412 +5,891 0.04% 9,285,918
2017-08-11 2017-08-09 6.061 1,607,521 -1,178 0.04% 9,743,270
2017-08-09 2017-08-07 6.010 1,608,699 -17,671 0.04% 9,668,474
2017-08-08 2017-08-04 5.993 1,626,370 +1,178 0.04% 9,747,066
2017-07-31 2017-07-27 6.163 1,625,192 -14,136 0.04% 10,015,927
2017-07-24 2017-07-20 6.180 1,639,328 +9,424 0.04% 10,130,878
2017-07-21 2017-07-19 6.146 1,629,904 +11,780 0.04% 10,017,295
2017-07-19 2017-07-17 6.180 1,618,124 +4,712 0.04% 9,999,840
2017-07-18 2017-07-14 6.197 1,613,412 -17,670 0.04% 9,998,112
2017-07-10 2017-07-06 5.857 1,631,082 +11,780 0.04% 9,553,769
2017-07-04 2017-06-30 5.857 1,619,302 +11,781 0.04% 9,484,770
2017-06-27 2017-06-23 5.942 1,607,521 -14,137 0.04% 9,552,225
2017-06-26 2017-06-22 5.925 1,621,658 +2,356 0.04% 9,608,698
2017-06-23 2017-06-21 6.061 1,619,302 +11,781 0.04% 9,814,675
2017-06-14 2017-06-12 6.547 1,607,521 -3,534 0.04% 10,524,746
2017-06-13 2017-06-09 6.706 1,611,055 +65,313 0.04% 10,804,454
2017-06-12 2017-06-08 6.813 1,545,742 -3,391 0.04% 10,530,548
2017-06-09 2017-06-07 6.689 1,549,133 -53,122 0.04% 10,361,765
2017-06-08 2017-06-06 6.760 1,602,255 +613,386 0.04% 10,830,493
2017-06-02 2017-05-31 6.583 988,869 -7,912 0.02% 6,509,310
2017-05-31 2017-05-26 6.388 996,781 +5,652 0.02% 6,367,371
2017-05-29 2017-05-25 6.423 991,129 +7,912 0.02% 6,366,343
2017-05-23 2017-05-19 6.193 983,217 -16,954 0.02% 6,089,346
2017-05-22 2017-05-18 6.087 1,000,171 +11,302 0.02% 6,088,158
2017-05-19 2017-05-17 6.158 988,869 +16,954 0.02% 6,089,354
2017-05-17 2017-05-15 6.034 971,915 +5,651 0.02% 5,864,566
2017-05-11 2017-05-09 6.087 966,264 -10,172 0.02% 5,881,762
2017-05-08 2017-05-04 5.999 976,436 +16,954 0.02% 5,857,290
2017-04-28 2017-04-26 6.335 959,482 -56,513 0.02% 6,078,173
2017-04-27 2017-04-25 6.317 1,015,995 +56,513 0.02% 6,418,197
2017-04-26 2017-04-24 6.264 959,482 -16,954 0.02% 6,010,261
2017-04-24 2017-04-20 6.406 976,436 -56,513 0.02% 6,254,687
2017-04-21 2017-04-19 6.406 1,032,949 +5,652 0.02% 6,616,688
2017-04-20 2017-04-18 6.317 1,027,297 +6,781 0.02% 6,489,593
2017-04-19 2017-04-13 6.547 1,020,516 -21,475 0.02% 6,681,512
2017-04-18 2017-04-12 6.565 1,041,991 +73,467 0.02% 6,840,551
2017-04-12 2017-04-10 6.123 968,524 +16,954 0.02% 5,929,796
2017-04-11 2017-04-07 6.105 951,570 -4,521 0.02% 5,809,156
2017-04-06 2017-04-03 6.229 956,091 +11,302 0.02% 5,955,183
2017-03-31 2017-03-29 6.299 944,789 +11,303 0.02% 5,951,659
2017-03-30 2017-03-28 6.370 933,486 -1,130 0.02% 5,946,529
2017-03-28 2017-03-24 6.317 934,616 -11,303 0.02% 5,904,113
2017-03-23 2017-03-21 6.388 945,919 -11,303 0.02% 6,042,468
2017-03-22 2017-03-20 6.299 957,222 -113,025 0.02% 6,029,980
2017-03-20 2017-03-16 6.512 1,070,247 +11,302 0.02% 6,969,234
2017-03-17 2017-03-15 6.512 1,058,945 -5,651 0.02% 6,895,638
2017-03-16 2017-03-14 6.370 1,064,596 -84,769 0.02% 6,781,731
2017-03-15 2017-03-13 6.211 1,149,365 +11,302 0.03% 7,138,687
2017-03-14 2017-03-10 5.981 1,138,063 -11,302 0.03% 6,806,694
2017-03-10 2017-03-08 6.069 1,149,365 +11,302 0.03% 6,975,981
2017-03-03 2017-03-01 5.892 1,138,063 -11,302 0.03% 6,706,003
2017-02-28 2017-02-24 5.981 1,149,365 -11,303 0.03% 6,874,291
2017-02-27 2017-02-23 6.123 1,160,668 +11,303 0.03% 7,106,199
2017-02-24 2017-02-22 6.052 1,149,365 -28,256 0.03% 6,955,643
2017-02-23 2017-02-21 5.822 1,177,621 +16,953 0.03% 6,855,745
2017-02-22 2017-02-20 5.875 1,160,668 -33,907 0.03% 6,818,665
2017-02-17 2017-02-15 5.981 1,194,575 -56,513 0.03% 7,144,689
2017-02-15 2017-02-13 5.946 1,251,088 -7,120 0.03% 7,438,414
2017-02-10 2017-02-08 5.875 1,258,208 +56,513 0.03% 7,391,690
2017-01-18 2017-01-16 5.698 1,201,695 +10,172 0.03% 6,847,048
2017-01-03 2016-12-29 5.485 1,191,523 -45,210 0.03% 6,536,080
2016-12-30 2016-12-28 5.432 1,236,733 +45,210 0.03% 6,718,426
2016-12-28 2016-12-22 5.485 1,191,523 -45,210 0.03% 6,536,080
2016-12-23 2016-12-21 5.468 1,236,733 +11,303 0.03% 6,762,195
2016-12-22 2016-12-20 5.450 1,225,430 +45,210 0.03% 6,678,708
2016-12-15 2016-12-13 5.716 1,180,220 -23,735 0.03% 6,745,571
2016-12-12 2016-12-08 5.822 1,203,955 +35,038 0.03% 7,009,054
2016-11-22 2016-11-18 5.839 1,168,917 +12,432 0.03% 6,825,757
2016-11-21 2016-11-17 5.839 1,156,485 -39,559 0.03% 6,753,162
2016-11-18 2016-11-16 5.857 1,196,044 +97 0.03% 7,005,326
2016-11-16 2016-11-14 5.786 1,195,947 +61,033 0.03% 6,920,109
2016-11-14 2016-11-10 5.999 1,134,914 +6,782 0.03% 6,807,943
2016-11-11 2016-11-09 5.981 1,128,132 +7,912 0.03% 6,747,297
2016-11-03 2016-11-01 6.069 1,120,220 +11,302 0.03% 6,799,088
2016-10-25 2016-10-20 6.123 1,108,918 -11,302 0.03% 6,789,359
2016-10-24 2016-10-19 6.069 1,120,220 -56,513 0.03% 6,799,088
2016-10-20 2016-10-18 6.158 1,176,733 +56,513 0.03% 7,246,202
2016-10-13 2016-10-11 6.069 1,120,220 -2,261 0.03% 6,799,088
2016-10-12 2016-10-07 6.423 1,122,481 -45,210 0.03% 7,210,060
2016-10-11 2016-10-06 6.423 1,167,691 +56,513 0.03% 7,500,458
2016-10-07 2016-10-05 6.494 1,111,178 +12,433 0.03% 7,216,106
2016-10-06 2016-10-04 6.706 1,098,745 -12,433 0.03% 7,368,674
2016-10-04 2016-09-30 6.529 1,111,178 +5,651 0.03% 7,255,431
2016-09-30 2016-09-28 6.760 1,105,527 -63,294 0.03% 7,472,845
2016-09-29 2016-09-27 6.724 1,168,821 -14,694 0.03% 7,859,317
2016-09-28 2016-09-26 6.636 1,183,515 -9,042 0.03% 7,853,410
2016-09-27 2016-09-23 6.795 1,192,557 -1,130 0.03% 8,103,331
2016-09-26 2016-09-22 6.813 1,193,687 -11,303 0.03% 8,132,132
2016-09-23 2016-09-21 6.777 1,204,990 -11,302 0.03% 8,166,490
2016-09-22 2016-09-20 6.742 1,216,292 +67,815 0.03% 8,200,042
2016-09-13 2016-09-09 6.974 1,148,477 -9,042 0.03% 8,009,656
2016-09-12 2016-09-08 6.956 1,157,519 +28,706 0.03% 8,051,857
2016-09-08 2016-09-06 6.956 1,128,813 -22,196 0.03% 7,852,174
2016-09-05 2016-09-01 6.866 1,151,009 -5,549 0.03% 7,902,860
2016-09-02 2016-08-31 6.704 1,156,558 -81,017 0.03% 7,753,378
2016-09-01 2016-08-30 6.776 1,237,575 +9,989 0.03% 8,385,713
2016-08-29 2016-08-25 6.560 1,227,586 +12,208 0.03% 8,052,559
2016-08-24 2016-08-22 6.812 1,215,378 -4,440 0.03% 8,279,112
2016-08-22 2016-08-18 6.902 1,219,818 -27,745 0.03% 8,419,269
2016-08-19 2016-08-17 6.578 1,247,563 +3,330 0.03% 8,206,084
2016-08-18 2016-08-16 6.488 1,244,233 +33,294 0.03% 8,072,068
2016-08-17 2016-08-15 6.632 1,210,939 -137,617 0.03% 8,030,650
2016-08-16 2016-08-12 6.343 1,348,556 -15,537 0.03% 8,554,453
2016-08-15 2016-08-11 6.379 1,364,093 +5,549 0.03% 8,702,176
2016-08-12 2016-08-10 6.379 1,358,544 +66,589 0.03% 8,666,776
2016-08-11 2016-08-09 6.470 1,291,955 +61,059 0.03% 8,358,386
2016-08-09 2016-08-05 5.857 1,230,896 +33,294 0.03% 7,209,171
2016-07-29 2016-07-27 5.731 1,197,602 -88,785 0.03% 6,863,098
2016-07-25 2016-07-21 5.857 1,286,387 -55,491 0.03% 7,534,173
2016-07-19 2016-07-15 5.785 1,341,878 +49,942 0.03% 7,762,447
2016-07-18 2016-07-14 5.641 1,291,936 -9,988 0.03% 7,287,288
2016-07-15 2016-07-13 5.587 1,301,924 -7,769 0.03% 7,273,240
2016-07-13 2016-07-11 5.532 1,309,693 +4,439 0.03% 7,245,836
2016-07-12 2016-07-08 5.550 1,305,254 -55,490 0.03% 7,244,799
2016-07-11 2016-07-07 5.532 1,360,744 -23,306 0.03% 7,528,274
2016-07-08 2016-07-06 5.496 1,384,050 +61,039 0.03% 7,607,329
2016-07-06 2016-07-04 5.623 1,323,011 +25,526 0.03% 7,438,727
2016-06-28 2016-06-24 5.496 1,297,485 -55,491 0.03% 7,131,531
2016-06-24 2016-06-22 5.605 1,352,976 +55,491 0.03% 7,582,826
2016-06-23 2016-06-21 5.496 1,297,485 -55,491 0.03% 7,131,531
2016-06-20 2016-06-16 5.298 1,352,976 -266,354 0.03% 7,168,331
2016-06-17 2016-06-15 5.406 1,619,330 +44,392 0.04% 8,754,618
2016-06-15 2016-06-13 5.406 1,574,938 -55,491 0.04% 8,514,621
2016-06-14 2016-06-10 5.496 1,630,429 +55,491 0.04% 8,961,533
2016-06-07 2016-06-03 5.989 1,574,938 +31,233 0.04% 9,432,338
2016-06-03 2016-06-01 5.970 1,543,705 +404,808 0.04% 9,216,301
2016-05-23 2016-05-19 5.707 1,138,897 -53,264 0.03% 6,500,148
2016-05-20 2016-05-18 5.764 1,192,161 -108,659 0.03% 6,871,294
2016-05-19 2016-05-17 5.783 1,300,820 +53,264 0.03% 7,521,997
2016-04-28 2016-04-26 5.914 1,247,556 -42,611 0.03% 7,377,952
2016-04-18 2016-04-14 6.045 1,290,167 +21,305 0.03% 7,799,505
2016-04-07 2016-04-05 5.839 1,268,862 +15,980 0.03% 7,408,666
2016-04-06 2016-04-01 5.801 1,252,882 +31,958 0.03% 7,268,317
2016-04-05 2016-03-31 5.783 1,220,924 -5,326 0.03% 7,059,998
2016-04-01 2016-03-30 5.858 1,226,250 -31,959 0.03% 7,182,884
2016-03-29 2016-03-23 5.726 1,258,209 -55,395 0.03% 7,204,732
2016-03-24 2016-03-22 5.632 1,313,604 -5,326 0.03% 7,398,624
2016-03-18 2016-03-16 5.538 1,318,930 -53,264 0.03% 7,304,811
2016-03-17 2016-03-15 5.576 1,372,194 -42,611 0.03% 7,651,334
2016-03-16 2016-03-14 5.538 1,414,805 -10,653 0.04% 7,835,809
2016-03-15 2016-03-11 5.463 1,425,458 -21,306 0.04% 7,787,761
2016-03-14 2016-03-10 5.369 1,446,764 -37,285 0.04% 7,768,353
2016-03-11 2016-03-09 5.538 1,484,049 +31,959 0.04% 8,219,312
2016-03-10 2016-03-08 5.670 1,452,090 +85,222 0.04% 8,233,144
2016-03-09 2016-03-07 5.745 1,366,868 -37,285 0.03% 7,852,595
2016-03-08 2016-03-04 5.670 1,404,153 +34,090 0.04% 7,961,348
2016-03-07 2016-03-03 5.632 1,370,063 -31,959 0.03% 7,716,618
2016-03-04 2016-03-02 5.783 1,402,022 -7,457 0.04% 8,107,198
2016-03-03 2016-03-01 5.445 1,409,479 +31,959 0.04% 7,674,001
2016-03-01 2016-02-26 5.294 1,377,520 +26,632 0.04% 7,293,101
2016-02-29 2016-02-25 5.257 1,350,888 +42,611 0.03% 7,101,377
2016-02-26 2016-02-24 5.445 1,308,277 -37,285 0.03% 7,123,000
2016-02-24 2016-02-22 5.538 1,345,562 +21,306 0.03% 7,452,311
2016-02-23 2016-02-19 5.463 1,324,256 +15,979 0.03% 7,234,860
2016-02-22 2016-02-18 5.463 1,308,277 -47,938 0.03% 7,147,562
2016-02-19 2016-02-17 5.407 1,356,215 -399,481 0.03% 7,333,077
2016-02-18 2016-02-16 5.445 1,755,696 +31,959 0.04% 9,559,002
2016-02-17 2016-02-15 5.276 1,723,737 -42,612 0.04% 9,093,740
2016-02-16 2016-02-12 4.994 1,766,349 +17,045 0.04% 8,821,113
2016-02-04 2016-02-02 5.426 1,749,304 -37,285 0.04% 9,491,358
2016-02-03 2016-02-01 5.369 1,786,589 +26,632 0.05% 9,593,032
2016-01-29 2016-01-27 5.219 1,759,957 +26,632 0.04% 9,185,696
2016-01-28 2016-01-26 5.050 1,733,325 +42,611 0.04% 8,753,818
2016-01-27 2016-01-25 5.257 1,690,714 -7,456 0.04% 8,887,782
2016-01-26 2016-01-22 5.351 1,698,170 +10,652 0.04% 9,086,387
2016-01-22 2016-01-20 5.501 1,687,518 -42,611 0.04% 9,282,848
2016-01-21 2016-01-19 5.707 1,730,129 +76,700 0.04% 9,874,549
2016-01-20 2016-01-18 5.482 1,653,429 -20,240 0.04% 9,064,286
2016-01-19 2016-01-15 5.632 1,673,669 -41,546 0.04% 9,426,621
2016-01-18 2016-01-14 5.726 1,715,215 +50,068 0.04% 9,821,631
2016-01-15 2016-01-13 5.783 1,665,147 -47,937 0.04% 9,628,719
2016-01-12 2016-01-08 5.989 1,713,084 +7,457 0.04% 10,259,698
2016-01-08 2016-01-06 6.477 1,705,627 +8,522 0.04% 11,047,611
2016-01-06 2016-01-04 6.515 1,697,105 -5,327 0.04% 11,056,137
2016-01-05 2015-12-31 6.815 1,702,432 -139,552 0.04% 11,602,234
2015-12-30 2015-12-28 6.890 1,841,984 +1,066 0.05% 12,691,622
2015-12-29 2015-12-24 6.740 1,840,918 -6,392 0.05% 12,407,781
2015-12-23 2015-12-21 6.571 1,847,310 -8,522 0.05% 12,138,724
2015-12-22 2015-12-18 6.590 1,855,832 +15,979 0.05% 12,229,565
2015-12-15 2015-12-11 6.196 1,839,853 +5,326 0.05% 11,398,883
2015-12-10 2015-12-08 6.496 1,834,527 -41,546 0.05% 11,916,959
2015-12-09 2015-12-07 6.571 1,876,073 -10,652 0.05% 12,327,727
2015-12-08 2015-12-04 6.552 1,886,725 +5,326 0.05% 12,362,299
2015-12-04 2015-12-02 6.646 1,881,399 +164,053 0.05% 12,504,012
2015-12-03 2015-12-01 6.646 1,717,346 -25,566 0.04% 11,413,696
2015-12-01 2015-11-27 6.177 1,742,912 +15,979 0.04% 10,765,559
2015-11-30 2015-11-26 6.327 1,726,933 +45,807 0.04% 10,926,237
2015-11-24 2015-11-20 6.402 1,681,126 +42,611 0.04% 10,762,666
2015-11-19 2015-11-17 5.970 1,638,515 -26,632 0.04% 9,782,340
2015-11-18 2015-11-16 5.801 1,665,147 -26,632 0.04% 9,659,981
2015-11-17 2015-11-13 5.839 1,691,779 +9,588 0.04% 9,878,005
2015-11-13 2015-11-11 5.989 1,682,191 -26,632 0.04% 10,074,679
2015-11-10 2015-11-06 6.083 1,708,823 +5,326 0.04% 10,394,589
2015-11-06 2015-11-04 6.120 1,703,497 -42,611 0.04% 10,426,155
2015-10-30 2015-10-28 5.839 1,746,108 +37,285 0.04% 10,195,223
2015-10-26 2015-10-22 6.083 1,708,823 +47,937 0.04% 10,394,589
2015-10-23 2015-10-20 6.196 1,660,886 -42,611 0.04% 10,290,086
2015-10-22 2015-10-19 6.008 1,703,497 -26,632 0.04% 10,234,263
2015-10-20 2015-10-16 6.083 1,730,129 -24,501 0.04% 10,524,191
2015-10-15 2015-10-13 5.876 1,754,630 +26,632 0.04% 10,310,865
2015-10-14 2015-10-12 5.914 1,727,998 +15,979 0.04% 10,219,250
2015-10-13 2015-10-09 5.820 1,712,019 +26,632 0.04% 9,964,041
2015-10-08 2015-10-06 5.614 1,685,387 -53,264 0.04% 9,460,978
2015-10-07 2015-10-05 5.632 1,738,651 +21,305 0.04% 9,792,620
2015-10-06 2015-10-02 5.632 1,717,346 +47,938 0.04% 9,672,623
2015-10-02 2015-09-29 5.088 1,669,408 +5,327 0.04% 8,493,702
2015-09-24 2015-09-22 5.388 1,664,081 +5,326 0.04% 8,966,472
2015-09-15 2015-09-11 5.276 1,658,755 +9,587 0.04% 8,750,921
2015-09-11 2015-09-09 5.464 1,649,168 +34,165 0.04% 9,011,606
2015-09-09 2015-09-07 5.066 1,615,003 -63,246 0.04% 8,181,434
2015-09-07 2015-09-02 5.085 1,678,249 +46,380 0.04% 8,533,673
2015-09-02 2015-08-31 5.199 1,631,869 -52,705 0.04% 8,483,610
2015-09-01 2015-08-28 5.275 1,684,574 -142,305 0.04% 8,885,456
2015-08-31 2015-08-27 5.256 1,826,879 +68,517 0.05% 9,601,396
2015-08-28 2015-08-26 4.838 1,758,362 +31,624 0.05% 8,507,330
2015-08-27 2015-08-25 4.705 1,726,738 -10,541 0.04% 8,124,992
2015-08-26 2015-08-24 4.762 1,737,279 +72,733 0.04% 8,273,478
2015-08-25 2015-08-21 5.199 1,664,546 +15,812 0.04% 8,653,488
2015-08-24 2015-08-20 5.483 1,648,734 +17,920 0.04% 9,040,517
2015-08-21 2015-08-19 5.578 1,630,814 +5,421 0.04% 9,096,966
2015-08-20 2015-08-18 5.711 1,625,393 +26,353 0.04% 9,282,601
2015-08-19 2015-08-17 5.844 1,599,040 +1,054 0.04% 9,344,474
2015-08-17 2015-08-13 5.806 1,597,986 +52,705 0.04% 9,277,676
2015-08-14 2015-08-12 5.749 1,545,281 +16,866 0.04% 8,883,721
2015-08-13 2015-08-11 6.015 1,528,415 -16,866 0.04% 9,192,748
2015-08-12 2015-08-10 6.090 1,545,281 -33,731 0.04% 9,411,467
2015-08-11 2015-08-07 6.015 1,579,012 +5,270 0.04% 9,497,067
2015-08-06 2015-08-04 5.654 1,573,742 +10,541 0.04% 8,898,045
2015-08-05 2015-08-03 5.597 1,563,201 -12,649 0.04% 8,749,468
2015-08-04 2015-07-31 5.673 1,575,850 -34,786 0.04% 8,939,863
2015-08-03 2015-07-30 5.730 1,610,636 +25,299 0.04% 9,228,883
2015-07-31 2015-07-29 5.825 1,585,337 -5,271 0.04% 9,234,317
2015-07-30 2015-07-28 5.768 1,590,608 +39,002 0.04% 9,174,482
2015-07-29 2015-07-27 5.787 1,551,606 +21,083 0.04% 8,978,961
2015-07-28 2015-07-24 6.337 1,530,523 -35,840 0.04% 9,699,093
2015-07-27 2015-07-23 6.394 1,566,363 -5,271 0.04% 10,015,373
2015-07-24 2015-07-22 6.432 1,571,634 +5,271 0.04% 10,108,715
2015-07-23 2015-07-21 6.451 1,566,363 +33,731 0.04% 10,104,531
2015-07-22 2015-07-20 6.603 1,532,632 +47,435 0.04% 10,119,567
2015-07-20 2015-07-16 6.223 1,485,197 -26,352 0.04% 9,242,782
2015-07-17 2015-07-15 6.109 1,511,549 -26,353 0.04% 9,234,703
2015-07-16 2015-07-14 6.337 1,537,902 +10,541 0.04% 9,745,855
2015-07-15 2015-07-13 6.432 1,527,361 +7,379 0.04% 9,823,952
2015-07-14 2015-07-10 6.166 1,519,982 +10,541 0.04% 9,372,741
2015-07-13 2015-07-09 6.109 1,509,441 -79,058 0.04% 9,221,824
2015-07-10 2015-07-08 5.123 1,588,499 +16,865 0.04% 8,137,585
2015-07-09 2015-07-07 5.711 1,571,634 -5,270 0.04% 8,975,584
2015-07-08 2015-07-06 5.996 1,576,904 -21,082 0.04% 9,454,469
2015-07-07 2015-07-03 6.698 1,597,986 +46,380 0.04% 10,702,679
2015-07-06 2015-07-02 7.039 1,551,606 +10,541 0.04% 10,921,950
2015-07-03 2015-06-30 7.210 1,541,065 +81,167 0.04% 11,110,903
2015-07-02 2015-06-29 7.077 1,459,898 +23,190 0.04% 10,331,804
2015-06-30 2015-06-26 7.229 1,436,708 +23,191 0.04% 10,385,761
2015-06-29 2015-06-25 7.532 1,413,517 +5,270 0.04% 10,647,223
2015-06-26 2015-06-24 7.703 1,408,247 +55,868 0.04% 10,848,000
2015-06-25 2015-06-23 7.741 1,352,379 +33,731 0.03% 10,468,957
2015-06-24 2015-06-22 7.977 1,318,648 -45,326 0.03% 10,518,802
2015-06-23 2015-06-19 7.644 1,363,974 +57,853 0.04% 10,425,904
2015-06-22 2015-06-18 7.957 1,306,121 +47,960 0.03% 10,393,276
2015-06-19 2015-06-17 7.957 1,258,161 -51,022 0.03% 10,011,641
2015-06-17 2015-06-15 7.879 1,309,183 +7,143 0.03% 10,315,004
2015-06-16 2015-06-12 8.016 1,302,040 -11,225 0.03% 10,437,359
2015-06-12 2015-06-10 7.742 1,313,265 -25,510 0.03% 10,166,992
2015-06-11 2015-06-09 7.507 1,338,775 +31,633 0.04% 10,049,614
2015-06-10 2015-06-08 8.153 1,307,142 +125,514 0.04% 10,657,592
2015-06-09 2015-06-05 8.075 1,181,628 +20,409 0.03% 9,541,595
2015-06-08 2015-06-04 8.957 1,161,219 -5,571 0.03% 10,400,958
2015-06-05 2015-06-03 8.781 1,166,790 -2,041 0.03% 10,245,041
2015-06-04 2015-06-02 8.781 1,168,831 +41,838 0.03% 10,262,962
2015-06-03 2015-06-01 9.016 1,126,993 +414,299 0.03% 10,160,663
2015-06-02 2015-05-29 8.232 712,694 +5,102 0.02% 5,866,721
2015-06-01 2015-05-28 8.193 707,592 +15,306 0.02% 5,796,985
2015-05-29 2015-05-27 8.193 692,286 +25,511 0.02% 5,671,590
2015-05-28 2015-05-26 8.095 666,775 -15,306 0.02% 5,397,248
2015-05-27 2015-05-22 7.938 682,081 -19,389 0.02% 5,414,196
2015-05-22 2015-05-20 8.036 701,470 -25,511 0.02% 5,636,843
2015-05-21 2015-05-19 8.095 726,981 -3,061 0.02% 5,884,589
2015-05-20 2015-05-18 7.997 730,042 -30,613 0.02% 5,837,824
2015-05-19 2015-05-15 8.036 760,655 +30,613 0.02% 6,112,440
2015-05-15 2015-05-13 7.938 730,042 +6,123 0.02% 5,794,899
2015-05-14 2015-05-12 7.977 723,919 +27,552 0.02% 5,774,673
2015-05-13 2015-05-11 8.153 696,367 -15,307 0.02% 5,677,727
2015-05-12 2015-05-08 8.134 711,674 -45,920 0.02% 5,788,582
2015-05-11 2015-05-07 7.663 757,594 -10,204 0.02% 5,805,723
2015-05-08 2015-05-06 7.879 767,798 +8,163 0.02% 6,049,452
2015-05-07 2015-05-05 8.095 759,635 -7,143 0.02% 6,148,908
2015-05-06 2015-05-04 8.467 766,778 +24,491 0.02% 6,492,267
2015-05-05 2015-04-30 8.369 742,287 +2,041 0.02% 6,212,161
2015-05-04 2015-04-29 8.134 740,246 +25,511 0.02% 6,020,980
2015-04-30 2015-04-28 8.075 714,735 -45,920 0.02% 5,771,454
2015-04-29 2015-04-27 7.918 760,655 -55,104 0.02% 6,022,989
2015-04-28 2015-04-24 7.663 815,759 -19,388 0.02% 6,251,463
2015-04-27 2015-04-23 7.644 835,147 -37,756 0.02% 6,383,672
2015-04-24 2015-04-22 7.428 872,903 -1,021 0.03% 6,484,078
2015-04-23 2015-04-21 6.919 873,924 -5,102 0.03% 6,046,323
2015-04-22 2015-04-20 6.899 879,026 +21,429 0.03% 6,064,394
2015-04-21 2015-04-17 7.173 857,597 +58,165 0.03% 6,151,873
2015-04-20 2015-04-16 7.252 799,432 +76,533 0.02% 5,797,306
2015-04-16 2015-04-14 7.291 722,899 -17,347 0.02% 5,270,643
2015-04-15 2015-04-13 7.703 740,246 +56,124 0.02% 5,701,795
2015-04-14 2015-04-10 6.860 684,122 -65,308 0.02% 4,692,936
2015-04-13 2015-04-09 6.703 749,430 +52,042 0.02% 5,023,428
2015-04-10 2015-04-08 6.311 697,388 -51,022 0.02% 4,401,223
2015-04-09 2015-04-02 5.841 748,410 +4,082 0.02% 4,371,182
2015-04-01 2015-03-30 5.860 744,328 -16,327 0.02% 4,361,929
2015-03-31 2015-03-27 5.253 760,655 +30,613 0.02% 3,995,448
2015-03-30 2015-03-26 4.861 730,042 -92,725 0.02% 3,548,481
2015-03-26 2015-03-24 4.861 822,767 -5,102 0.02% 3,999,186
2015-03-16 2015-03-12 4.586 827,869 -5,102 0.02% 3,796,824
2015-03-10 2015-03-06 4.625 832,971 -15,307 0.02% 3,852,875
2015-03-02 2015-02-26 4.841 848,278 -20,409 0.02% 4,106,560
2015-02-25 2015-02-23 4.763 868,687 -10,204 0.03% 4,137,258
2015-02-24 2015-02-18 4.782 878,891 +51,022 0.03% 4,203,082
2015-02-17 2015-02-13 4.645 827,869 -15,307 0.02% 3,845,501
2015-02-13 2015-02-11 4.547 843,176 -30,613 0.02% 3,833,975
2015-02-09 2015-02-05 4.429 873,789 -20,409 0.03% 3,870,419
2015-02-05 2015-02-03 4.331 894,198 +30,613 0.03% 3,873,192
2015-02-02 2015-01-29 4.469 863,585 -10,204 0.03% 3,859,073
2015-01-29 2015-01-27 4.527 873,789 -66,329 0.03% 3,956,048
2015-01-27 2015-01-23 4.449 940,118 +25,511 0.03% 4,182,647
2015-01-26 2015-01-22 4.449 914,607 +20,409 0.03% 4,069,147
2015-01-23 2015-01-21 4.488 894,198 +40,818 0.03% 4,013,398
2015-01-22 2015-01-20 4.469 853,380 +10,204 0.03% 3,813,470
2015-01-19 2015-01-15 4.586 843,176 -25,511 0.02% 3,867,026
2015-01-16 2015-01-14 4.704 868,687 -20,409 0.03% 4,086,181
2015-01-15 2015-01-13 4.743 889,096 -5,102 0.03% 4,217,033
2015-01-13 2015-01-09 4.821 894,198 -15,306 0.03% 4,311,335
2015-01-09 2015-01-07 4.782 909,504 +11,224 0.03% 4,349,481
2015-01-08 2015-01-06 4.821 898,280 -5,102 0.03% 4,331,017
2015-01-07 2015-01-05 4.763 903,382 -45,920 0.03% 4,302,498
2015-01-06 2015-01-02 4.684 949,302 +43,879 0.03% 4,446,777
2015-01-05 2014-12-31 4.371 905,423 +25,511 0.03% 3,957,304
2014-12-30 2014-12-24 4.175 879,912 +102,044 0.03% 3,673,346
2014-12-19 2014-12-17 4.214 777,868 +13,266 0.02% 3,277,837
2014-12-18 2014-12-16 4.233 764,602 +15,306 0.02% 3,236,922
2014-12-11 2014-12-09 4.410 749,296 +15,307 0.02% 3,304,296
2014-12-08 2014-12-04 4.606 733,989 -16,327 0.02% 3,380,652
2014-12-05 2014-12-03 4.547 750,316 +10,204 0.02% 3,411,734
2014-12-04 2014-12-02 4.488 740,112 +16,327 0.02% 3,321,819
2014-11-19 2014-11-17 4.429 723,785 +10,205 0.02% 3,205,982
2014-11-13 2014-11-11 4.253 713,580 -5,102 0.02% 3,034,907
2014-11-11 2014-11-07 4.410 718,682 -30,614 0.02% 3,169,292
2014-11-07 2014-11-05 4.410 749,296 -30,613 0.02% 3,304,296
2014-11-06 2014-11-04 4.449 779,909 +61,227 0.02% 3,469,867
2014-11-05 2014-11-03 4.488 718,682 -61,227 0.02% 3,225,635
2014-11-04 2014-10-31 4.390 779,909 +62,247 0.02% 3,424,009
2014-10-31 2014-10-29 4.273 717,662 +40,818 0.02% 3,066,334
2014-10-28 2014-10-24 4.233 676,844 +51,022 0.02% 2,865,401
2014-10-17 2014-10-15 4.292 625,822 -25,511 0.02% 2,686,198
2014-10-16 2014-10-14 4.253 651,333 +25,511 0.02% 2,770,166
2014-10-03 2014-09-29 4.331 625,822 +102,043 0.02% 2,710,729
2014-09-23 2014-09-19 4.645 523,779 -5,102 0.02% 2,432,985
2014-09-22 2014-09-18 4.665 528,881 +5,102 0.02% 2,467,050
2014-09-17 2014-09-15 4.704 523,779 +6,123 0.02% 2,463,782
2014-09-15 2014-09-11 4.723 517,656 +10,205 0.02% 2,445,126
2014-09-11 2014-09-08 4.941 507,451 +6,188 0.01% 2,507,063
2014-09-10 2014-09-05 4.980 501,263 -5,040 0.01% 2,496,383
2014-09-08 2014-09-04 4.881 506,303 -29,232 0.02% 2,471,254
2014-09-04 2014-09-02 4.861 535,535 -10,080 0.02% 2,603,309
2014-09-03 2014-09-01 4.782 545,615 -35,280 0.02% 2,609,007
2014-09-02 2014-08-29 4.901 580,895 +5,040 0.02% 2,846,862
2014-09-01 2014-08-28 5.000 575,855 +10,080 0.02% 2,879,291
2014-08-27 2014-08-25 5.179 565,775 -12,096 0.02% 2,929,922
2014-08-26 2014-08-22 5.238 577,871 +5,040 0.02% 3,026,960
2014-08-25 2014-08-21 5.258 572,831 -32,255 0.02% 3,011,926
2014-08-22 2014-08-20 5.298 605,086 -139,104 0.02% 3,205,533
2014-08-21 2014-08-19 5.258 744,190 +2,417 0.03% 3,912,925
2014-08-19 2014-08-15 5.238 741,773 -15,120 0.03% 3,885,499
2014-08-18 2014-08-14 5.238 756,893 -50,400 0.03% 3,964,699
2014-08-15 2014-08-13 5.317 807,293 -8,064 0.03% 4,292,772
2014-08-01 2014-07-30 5.298 815,357 +75,600 0.03% 4,319,474
2014-07-31 2014-07-29 5.298 739,757 -100,800 0.03% 3,918,972
2014-07-30 2014-07-28 5.317 840,557 -25,199 0.03% 4,469,653
2014-07-29 2014-07-25 5.258 865,756 -6,048 0.03% 4,552,115
2014-07-28 2014-07-24 5.238 871,804 -16,128 0.03% 4,566,617
2014-07-22 2014-07-18 4.980 887,932 -5,040 0.03% 4,422,066
2014-07-21 2014-07-17 5.000 892,972 -16,128 0.03% 4,464,884
2014-07-08 2014-07-04 5.198 909,100 -25,200 0.03% 4,725,903
2014-07-07 2014-07-03 5.159 934,300 -22,176 0.03% 4,819,828
2014-07-04 2014-07-02 5.060 956,476 -29,232 0.04% 4,839,340
2014-07-03 2014-06-30 4.921 985,708 -65,519 0.04% 4,850,336
2014-07-02 2014-06-27 4.861 1,051,227 -5,040 0.04% 5,110,159
2014-06-25 2014-06-23 4.841 1,056,267 +10,080 0.04% 5,113,702
2014-06-24 2014-06-20 5.488 1,046,187 -25,200 0.04% 5,741,012
2014-06-23 2014-06-19 5.508 1,071,387 +48,699 0.04% 5,901,569
2014-06-19 2014-06-17 5.404 1,022,688 +96,218 0.04% 5,527,029
2014-06-03 2014-05-29 5.300 926,470 +4,811 0.04% 4,910,738
2014-05-22 2014-05-20 5.217 921,659 -28,866 0.04% 4,808,606
2014-05-16 2014-05-14 5.321 950,525 +21,168 0.04% 5,057,999
2014-04-11 2014-04-09 5.571 929,357 -24,054 0.04% 5,177,172
2014-04-07 2014-04-03 5.488 953,411 +24,054 0.04% 5,231,899
2014-04-04 2014-04-02 5.529 929,357 +57,731 0.04% 5,138,536
2014-04-03 2014-04-01 5.238 871,626 -12,508 0.03% 4,565,685
2014-04-02 2014-03-31 5.217 884,134 +9,621 0.03% 4,612,826
2014-04-01 2014-03-28 5.072 874,513 +12,509 0.03% 4,435,385
2014-03-12 2014-03-10 5.197 862,004 -24,055 0.03% 4,479,448
2014-03-10 2014-03-06 5.300 886,059 +4,811 0.03% 4,696,540
2014-03-07 2014-03-05 5.259 881,248 +24,055 0.03% 4,634,404
2014-03-06 2014-03-04 5.321 857,193 -43,298 0.03% 4,561,354
2014-03-04 2014-02-28 5.404 900,491 +24,054 0.03% 4,866,626
2014-02-28 2014-02-26 5.342 876,437 +14,433 0.03% 4,681,975
2014-02-27 2014-02-25 5.217 862,004 +14,432 0.03% 4,497,366
2014-02-26 2014-02-24 5.446 847,572 -4,811 0.03% 4,615,865
2014-02-24 2014-02-20 5.675 852,383 -48,108 0.03% 4,836,962
2014-02-21 2014-02-19 5.758 900,491 +19,243 0.03% 5,184,828
2014-02-17 2014-02-13 5.779 881,248 -48,109 0.03% 5,092,349
2014-02-14 2014-02-12 5.882 929,357 +96,218 0.04% 5,466,939
2014-02-06 2014-02-04 5.633 833,139 +9,622 0.03% 4,693,123
2014-02-05 2014-01-30 5.779 823,517 +33,676 0.03% 4,758,747
2014-02-04 2014-01-28 5.924 789,841 +38,487 0.03% 4,679,072
2014-01-29 2014-01-27 5.612 751,354 +4,811 0.03% 4,216,806
2014-01-27 2014-01-23 5.862 746,543 +11,546 0.03% 4,376,019
2014-01-24 2014-01-22 5.966 734,997 -67,352 0.03% 4,384,728
2014-01-23 2014-01-21 5.841 802,349 -3,849 0.03% 4,686,459
2014-01-14 2014-01-10 5.799 806,198 +62,541 0.03% 4,675,426
2014-01-13 2014-01-09 5.862 743,657 -24,924 0.03% 4,359,102
2014-01-09 2014-01-07 5.695 768,581 +9,621 0.03% 4,377,392
2014-01-03 2013-12-31 6.070 758,960 -57,730 0.03% 4,606,562
2013-12-27 2013-12-20 5.986 816,690 -9,622 0.03% 4,889,055
2013-12-23 2013-12-19 6.028 826,312 -4,811 0.03% 4,981,008
2013-12-20 2013-12-18 6.070 831,123 +4,811 0.03% 5,044,561
2013-12-17 2013-12-13 6.090 826,312 +4,811 0.03% 5,032,536
2013-12-13 2013-12-11 6.153 821,501 +24,054 0.03% 5,054,463
2013-12-12 2013-12-10 6.153 797,447 +33,677 0.03% 4,906,466
2013-12-11 2013-12-09 6.194 763,770 -4,811 0.03% 4,731,012
2013-12-05 2013-12-03 6.298 768,581 +9,621 0.03% 4,840,693
2013-12-04 2013-12-02 6.340 758,960 +4,811 0.03% 4,811,649
2013-11-29 2013-11-27 6.236 754,149 +19,244 0.03% 4,702,769
2013-11-21 2013-11-19 6.402 734,905 +28,865 0.03% 4,704,973
2013-11-20 2013-11-18 6.527 706,040 -31,752 0.03% 4,608,230
2013-11-19 2013-11-15 6.361 737,792 +28,866 0.03% 4,692,784
2013-11-12 2013-11-08 6.236 708,926 -1,130 0.03% 4,420,765
2013-11-11 2013-11-07 6.298 710,056 +24,055 0.03% 4,472,089
2013-11-01 2013-10-30 6.402 686,001 -113,537 0.03% 4,391,882
2013-10-28 2013-10-24 6.340 799,538 +27,903 0.03% 5,068,905
2013-10-24 2013-10-22 6.548 771,635 +2,887 0.03% 5,052,400
2013-10-23 2013-10-21 6.548 768,748 +5,773 0.03% 5,033,497
2013-10-09 2013-10-07 6.527 762,975 +9,622 0.03% 4,979,838
2013-10-04 2013-10-02 6.527 753,353 -3,849 0.03% 4,917,036
2013-09-30 2013-09-26 6.506 757,202 -5,773 0.03% 4,926,419
2013-09-26 2013-09-24 6.693 762,975 +4,811 0.03% 5,106,712
2013-09-25 2013-09-23 6.756 758,164 +9,621 0.03% 5,121,790
2013-09-24 2013-09-19 6.818 748,543 -153,948 0.03% 5,103,473
2013-09-23 2013-09-18 6.818 902,491 +9,622 0.04% 6,153,071
2013-09-17 2013-09-13 7.133 892,869 +4,811 0.04% 6,368,624
2013-09-16 2013-09-12 7.112 888,058 +13,790 0.03% 6,315,456
2013-09-12 2013-09-10 7.175 874,268 -17,900 0.04% 6,273,066
2013-09-11 2013-09-09 6.942 892,168 -4,711 0.04% 6,193,170
2013-09-10 2013-09-06 6.836 896,879 +56,528 0.04% 6,130,676
2013-09-09 2013-09-05 7.048 840,351 -47,106 0.03% 5,922,668
2013-09-06 2013-09-04 6.942 887,457 +113,055 0.04% 6,160,468
2013-09-05 2013-09-03 6.878 774,402 +4,711 0.03% 5,326,355
2013-09-04 2013-09-02 6.793 769,691 -23,553 0.03% 5,228,595
2013-09-03 2013-08-30 6.836 793,244 -48,991 0.03% 5,422,272
2013-09-02 2013-08-29 6.666 842,235 -62,181 0.03% 5,614,118
2013-08-30 2013-08-28 6.262 904,416 +70,660 0.04% 5,663,812
2013-08-29 2013-08-27 6.284 833,756 -22,611 0.03% 5,239,011
2013-08-28 2013-08-26 6.369 856,367 -23,553 0.03% 5,453,807
2013-08-26 2013-08-22 6.390 879,920 +23,553 0.04% 5,622,485
2013-08-20 2013-08-16 6.305 856,367 +14,132 0.03% 5,399,269
2013-08-19 2013-08-15 6.369 842,235 +20,727 0.03% 5,363,807
2013-08-12 2013-08-08 6.093 821,508 +4,397 0.03% 5,005,095
2013-08-09 2013-08-07 6.071 817,111 +9,421 0.03% 4,960,960
2013-08-07 2013-08-05 6.305 807,690 -31,090 0.03% 5,092,368
2013-08-06 2013-08-02 6.284 838,780 +43,338 0.03% 5,270,580
2013-07-30 2013-07-26 6.029 795,442 -47,106 0.03% 4,795,628
2013-07-29 2013-07-25 6.114 842,548 +47,106 0.03% 5,151,168
2013-07-26 2013-07-24 6.008 795,442 -31,090 0.03% 4,778,742
2013-07-25 2013-07-23 6.071 826,532 +31,090 0.03% 5,018,158
2013-07-17 2013-07-15 6.199 795,442 -42,396 0.03% 4,930,716
2013-07-16 2013-07-12 6.029 837,838 +32,975 0.03% 5,051,228
2013-07-08 2013-07-04 5.732 804,863 -53,702 0.03% 4,613,222
2013-07-04 2013-07-02 5.986 858,565 +51,818 0.04% 5,139,737
2013-07-03 2013-06-28 6.262 806,747 -47,107 0.03% 5,052,170
2013-07-02 2013-06-27 5.626 853,854 +37,685 0.04% 4,803,393
2013-06-26 2013-06-24 5.562 816,169 +6,595 0.03% 4,539,416
2013-06-24 2013-06-20 6.050 809,574 +4,711 0.03% 4,898,014
2013-06-21 2013-06-19 6.050 804,863 -103,635 0.03% 4,869,512
2013-06-18 2013-06-14 6.632 908,498 +11,306 0.04% 6,025,285
2013-06-17 2013-06-13 6.500 897,192 +315,083 0.04% 5,831,691
2013-06-14 2013-06-11 6.632 582,109 +2,723 0.02% 3,860,628
2013-06-13 2013-06-10 6.875 579,386 +92,585 0.02% 3,982,994
2013-06-11 2013-06-07 6.963 486,801 +1,816 0.02% 3,389,422
2013-06-07 2013-06-05 7.073 484,985 +908 0.02% 3,430,208
2013-05-23 2013-05-21 7.337 484,077 +112,554 0.03% 3,551,778
2013-05-22 2013-05-20 7.536 371,523 -90,770 0.02% 2,799,619
2013-05-15 2013-05-13 7.249 462,293 +4,539 0.03% 3,351,200
2013-05-13 2013-05-09 7.469 457,754 -4,539 0.03% 3,419,156
2013-05-10 2013-05-08 7.359 462,293 +39,939 0.03% 3,402,130
2013-04-29 2013-04-25 7.227 422,354 -9,077 0.02% 3,052,373
2013-04-26 2013-04-24 7.227 431,431 -13,615 0.03% 3,117,973
2013-04-25 2013-04-23 7.249 445,046 -27,231 0.03% 3,226,175
2013-04-24 2013-04-22 7.315 472,277 +63,539 0.03% 3,454,793
2013-04-23 2013-04-19 7.271 408,738 -33,585 0.02% 2,971,981
2013-04-22 2013-04-18 7.205 442,323 -5,446 0.03% 3,186,944
2013-04-19 2013-04-17 7.117 447,769 +13,615 0.03% 3,186,718
2013-04-18 2013-04-16 7.117 434,154 -4,538 0.03% 3,089,822
2013-04-17 2013-04-15 6.963 438,692 +13,615 0.03% 3,054,456
2013-04-16 2013-04-12 6.919 425,077 -45,385 0.03% 2,940,928
2013-04-15 2013-04-11 6.919 470,462 +49,924 0.03% 3,254,927
2013-04-12 2013-04-10 6.963 420,538 -45,385 0.02% 2,928,056
2013-04-11 2013-04-09 6.742 465,923 +40,846 0.03% 3,141,396
2013-04-09 2013-04-05 6.368 425,077 -50,831 0.03% 2,706,777
2013-04-08 2013-04-03 6.588 475,908 +45,385 0.03% 3,135,316
2013-04-03 2013-03-28 6.852 430,523 +4,538 0.03% 2,950,148
2013-04-02 2013-03-27 6.830 425,985 -49,923 0.03% 2,909,666
2013-03-28 2013-03-26 6.830 475,908 +45,385 0.03% 3,250,662
2013-03-26 2013-03-22 6.522 430,523 +22,692 0.03% 2,807,858
2013-03-22 2013-03-20 6.654 407,831 -9,077 0.02% 2,713,778
2013-03-21 2013-03-19 6.390 416,908 -4,538 0.02% 2,663,945
2013-03-19 2013-03-15 6.346 421,446 -171,556 0.02% 2,674,370
2013-03-18 2013-03-14 6.764 593,002 -99,847 0.04% 4,011,268
2013-03-15 2013-03-13 6.213 692,849 +186,079 0.04% 4,305,016
2013-03-14 2013-03-12 6.742 506,770 +4,538 0.03% 3,416,799
2013-03-13 2013-03-11 7.051 502,232 -77,154 0.03% 3,541,127
2013-03-12 2013-03-08 7.183 579,386 -81,693 0.03% 4,161,718
2013-03-11 2013-03-07 7.315 661,079 +22,692 0.04% 4,835,914
2013-03-08 2013-03-06 7.381 638,387 +41,755 0.04% 4,712,116
2013-03-07 2013-03-05 7.205 596,632 +12,707 0.04% 4,298,742
2013-03-06 2013-03-04 7.095 583,925 +54,462 0.03% 4,142,858
2013-03-05 2013-03-01 7.469 529,463 -45,385 0.03% 3,954,781
2013-03-04 2013-02-28 7.469 574,848 +45,385 0.03% 4,293,780
2013-03-01 2013-02-27 7.403 529,463 +75,340 0.03% 3,919,783
2013-02-28 2013-02-26 6.985 454,123 +9,077 0.03% 3,171,903
2013-02-27 2013-02-25 7.095 445,046 -5,447 0.03% 3,157,533
2013-02-26 2013-02-22 7.205 450,493 +13,616 0.03% 3,245,809
2013-02-25 2013-02-21 7.161 436,877 -113,463 0.03% 3,128,453
2013-02-22 2013-02-20 7.139 550,340 +31,770 0.03% 3,928,830
2013-02-21 2013-02-19 7.161 518,570 +45,385 0.03% 3,713,452
2013-02-20 2013-02-18 7.558 473,185 -90,770 0.03% 3,576,121
2013-02-19 2013-02-15 7.646 563,955 +4,538 0.03% 4,311,824
2013-02-18 2013-02-14 7.293 559,417 +49,924 0.03% 4,079,912
2013-02-15 2013-02-08 7.425 509,493 +131,617 0.03% 3,783,164
2013-02-14 2013-02-07 6.985 377,876 +4,538 0.02% 2,639,342
2013-02-08 2013-02-06 7.205 373,338 -2,723 0.02% 2,689,906
2013-02-07 2013-02-05 7.205 376,061 -78,970 0.02% 2,709,525
2013-02-06 2013-02-04 7.403 455,031 -13,616 0.03% 3,368,739
2013-02-05 2013-02-01 7.558 468,647 +81,694 0.03% 3,541,825
2013-02-04 2013-01-31 7.866 386,953 -54,463 0.02% 3,043,782
2013-02-01 2013-01-30 8.108 441,416 -140,693 0.03% 3,579,175
2013-01-30 2013-01-28 8.219 582,109 +49,923 0.03% 4,784,100
2013-01-29 2013-01-25 8.329 532,186 -42,662 0.03% 4,432,435
2013-01-28 2013-01-24 8.263 574,848 +40,847 0.03% 4,749,757
2013-01-25 2013-01-23 8.615 534,001 +63,655 0.03% 4,600,509
2013-01-21 2013-01-17 7.403 470,346 +136,155 0.03% 3,482,121
2013-01-18 2013-01-16 7.558 334,191 -45,385 0.02% 2,525,666
2013-01-16 2013-01-14 7.403 379,576 -11,800 0.02% 2,810,122
2013-01-15 2013-01-11 7.139 391,376 -68,077 0.02% 2,793,999
2013-01-14 2013-01-10 7.491 459,453 -31,770 0.03% 3,441,970
2013-01-11 2013-01-09 7.800 491,223 +72,616 0.03% 3,831,502
2013-01-10 2013-01-08 7.558 418,607 -13,615 0.02% 3,163,645
2013-01-09 2013-01-07 7.381 432,222 +22,692 0.03% 3,190,353
2013-01-08 2013-01-04 7.183 409,530 +13,616 0.02% 2,941,646
2013-01-07 2013-01-03 7.469 395,914 +17,246 0.02% 2,957,247
2013-01-04 2013-01-02 7.183 378,668 -6,354 0.02% 2,719,965
2013-01-02 2012-12-27 7.007 385,022 -14,523 0.02% 2,697,738
2012-12-28 2012-12-24 6.897 399,545 +14,523 0.02% 2,755,479
2012-12-19 2012-12-17 6.941 385,022 -45,385 0.02% 2,672,288
2012-12-17 2012-12-13 7.073 430,407 +29,882 0.03% 3,044,188
2012-12-14 2012-12-12 7.205 400,525 +9,985 0.02% 2,885,788
2012-12-13 2012-12-11 6.830 390,540 -56,277 0.02% 2,667,561
2012-12-12 2012-12-10 7.095 446,817 -84,416 0.03% 3,170,098
2012-12-11 2012-12-07 6.544 531,233 -59,001 0.03% 3,476,391
2012-12-10 2012-12-06 6.280 590,234 -21,785 0.03% 3,706,433
2012-12-06 2012-12-04 5.575 612,019 +45,385 0.04% 3,411,713
2012-12-05 2012-12-03 5.729 566,634 +63,539 0.03% 3,246,109
2012-12-04 2012-11-30 5.751 503,095 -47,200 0.03% 2,893,194
2012-11-29 2012-11-27 5.442 550,295 -45,385 0.03% 2,994,881
2012-11-28 2012-11-26 5.575 595,680 -40,847 0.04% 3,320,631
2012-11-27 2012-11-23 5.420 636,527 -299,541 0.04% 3,450,158
2012-11-23 2012-11-21 5.024 936,068 -22,693 0.06% 4,702,506
2012-11-22 2012-11-20 4.891 958,761 +45,385 0.06% 4,689,758
2012-11-16 2012-11-14 4.803 913,376 -45,385 0.05% 4,387,258
2012-11-15 2012-11-13 4.781 958,761 +45,385 0.06% 4,584,133
2012-11-14 2012-11-12 4.958 913,376 -40,083 0.05% 4,528,133
2012-11-09 2012-11-07 5.002 953,459 +409,373 0.06% 4,768,864
2012-11-08 2012-11-06 4.891 544,086 +1,816 0.03% 2,661,385
2012-11-07 2012-11-05 4.936 542,270 +13,615 0.03% 2,676,398
2012-11-06 2012-11-02 4.649 528,655 +31,770 0.03% 2,457,774
2012-11-05 2012-11-01 4.759 496,885 -18,154 0.03% 2,364,813
2012-10-31 2012-10-29 4.319 515,039 -54,462 0.03% 2,224,248
2012-10-29 2012-10-25 4.473 569,501 -68,078 0.03% 2,547,286
2012-10-26 2012-10-24 4.561 637,579 +18,154 0.04% 2,907,980
2012-10-22 2012-10-18 4.253 619,425 -40,846 0.04% 2,634,105
2012-10-19 2012-10-17 4.230 660,271 -18,154 0.04% 2,793,255
2012-10-18 2012-10-16 4.164 678,425 +90,770 0.04% 2,825,210
2012-10-16 2012-10-12 3.922 587,655 +13,615 0.04% 2,304,780
2012-10-15 2012-10-11 3.966 574,040 +9,077 0.03% 2,276,679
2012-10-11 2012-10-09 3.944 564,963 +24,508 0.03% 2,228,231
2012-10-05 2012-10-03 3.944 540,455 +11,800 0.03% 2,131,570
2012-10-04 2012-09-28 3.966 528,655 -9,077 0.03% 2,096,679
2012-10-03 2012-09-27 3.900 537,732 -19,969 0.03% 2,097,134
2012-09-19 2012-09-17 3.900 557,701 +4,538 0.03% 2,175,013
2012-09-17 2012-09-13 4.190 553,163 +3,348 0.03% 2,317,668
2012-09-12 2012-09-10 4.075 549,815 +8,735 0.03% 2,240,699
2012-09-05 2012-09-03 4.098 541,080 -4,368 0.03% 2,217,489
2012-08-29 2012-08-27 4.121 545,448 -4,367 0.03% 2,247,879
2012-08-24 2012-08-22 4.007 549,815 -7,862 0.03% 2,202,935
2012-08-22 2012-08-20 4.030 557,677 -17,471 0.04% 2,247,204
2012-08-21 2012-08-17 3.984 575,148 +4,368 0.04% 2,291,268
2012-08-17 2012-08-15 3.961 570,780 -39,310 0.04% 2,260,799
2012-08-10 2012-08-08 4.075 610,090 -2,620 0.04% 2,486,342
2012-08-09 2012-08-07 4.030 612,710 +2,620 0.04% 2,468,963
2012-07-23 2012-07-19 4.259 610,090 +7,862 0.04% 2,598,088
2012-07-20 2012-07-18 4.259 602,228 -13,103 0.04% 2,564,607
2012-07-17 2012-07-13 4.213 615,331 -4,368 0.04% 2,592,231
2012-07-16 2012-07-12 4.213 619,699 -13,103 0.04% 2,610,632
2012-07-13 2012-07-11 4.281 632,802 -65,515 0.04% 2,709,296
2012-07-12 2012-07-10 4.304 698,317 +17,470 0.04% 3,005,782
2012-07-10 2012-07-06 4.419 680,847 +26,207 0.04% 3,008,527
2012-07-06 2012-07-04 4.236 654,640 -174,708 0.04% 2,772,817
2012-07-05 2012-07-03 4.213 829,348 -187,812 0.05% 3,493,829
2012-07-03 2012-06-28 4.144 1,017,160 -65,515 0.06% 4,215,168
2012-06-29 2012-06-27 4.281 1,082,675 +74,251 0.07% 4,635,395
2012-06-28 2012-06-26 4.144 1,008,424 +23,585 0.06% 4,178,965
2012-06-27 2012-06-25 4.518 984,839 -87,354 0.06% 4,449,972
2012-06-26 2012-06-22 4.471 1,072,193 +258,708 0.07% 4,793,413
2012-06-25 2012-06-21 4.495 813,485 -20,914 0.05% 3,656,265
2012-06-22 2012-06-20 4.542 834,399 +83,657 0.06% 3,790,161
2012-06-21 2012-06-19 4.471 750,742 +125,484 0.05% 3,356,314
2012-06-18 2012-06-14 4.303 625,258 -8,365 0.04% 2,690,680
2012-06-14 2012-06-12 4.327 633,623 +10,875 0.04% 2,741,825
2012-05-28 2012-05-24 4.208 622,748 -41,828 0.04% 2,620,326
2012-05-25 2012-05-23 4.208 664,576 -8,366 0.04% 2,796,324
2012-05-24 2012-05-22 4.160 672,942 -2,509 0.04% 2,799,350
2012-05-23 2012-05-21 4.016 675,451 +12,548 0.04% 2,712,897
2012-05-18 2012-05-16 3.993 662,903 -8,366 0.04% 2,646,651
2012-05-17 2012-05-15 4.088 671,269 -12,548 0.04% 2,744,245
2012-05-04 2012-05-02 4.351 683,817 +2,510 0.05% 2,975,374
2012-04-27 2012-04-25 4.279 681,307 -16,732 0.04% 2,915,588
2012-04-26 2012-04-24 4.208 698,039 -12,548 0.05% 2,937,126
2012-04-23 2012-04-19 4.351 710,587 +85,329 0.05% 3,091,853
2012-04-20 2012-04-18 4.351 625,258 +12,549 0.04% 2,720,576
2012-04-19 2012-04-17 4.351 612,709 +16,731 0.04% 2,665,974
2012-04-16 2012-04-12 4.303 595,978 -4,183 0.04% 2,564,679
2012-04-11 2012-04-05 4.279 600,161 -12,548 0.04% 2,568,331
2012-04-02 2012-03-29 4.016 612,709 +836 0.04% 2,460,899
2012-03-30 2012-03-28 4.040 611,873 +45,175 0.04% 2,472,169
2012-03-28 2012-03-26 3.730 566,698 -20,078 0.04% 2,113,521
2012-03-27 2012-03-23 3.682 586,776 +29,280 0.04% 2,160,346
2012-03-26 2012-03-22 3.777 557,496 +4,183 0.04% 2,105,858
2012-03-22 2012-03-20 3.825 553,313 -10,039 0.04% 2,116,514
2012-03-21 2012-03-19 3.801 563,352 +14,222 0.04% 2,141,446
2012-03-20 2012-03-16 3.873 549,130 +41,828 0.04% 2,126,770
2012-03-16 2012-03-14 4.160 507,302 -10,875 0.03% 2,110,309
2012-03-15 2012-03-13 4.208 518,177 -22,587 0.03% 2,180,324
2012-03-13 2012-03-09 4.279 540,764 +20,914 0.04% 2,314,148
2012-03-12 2012-03-08 4.303 519,850 +41,828 0.03% 2,237,076
2012-03-09 2012-03-07 4.232 478,022 -9,202 0.03% 2,022,793
2012-03-06 2012-03-02 4.471 487,224 -12,549 0.03% 2,178,214
2012-03-05 2012-03-01 4.279 499,773 -25,097 0.03% 2,138,731
2012-03-02 2012-02-29 4.447 524,870 -16,731 0.03% 2,333,968
2012-03-01 2012-02-28 4.423 541,601 +20,914 0.04% 2,395,419
2012-02-29 2012-02-27 4.447 520,687 -20,914 0.03% 2,315,367
2012-02-27 2012-02-23 4.542 541,601 +12,548 0.04% 2,460,160
2012-02-24 2012-02-22 4.614 529,053 -8,365 0.03% 2,441,107
2012-02-22 2012-02-20 4.447 537,418 -33,463 0.04% 2,389,766
2012-02-21 2012-02-17 4.327 570,881 +12,549 0.04% 2,470,327
2012-02-20 2012-02-16 4.255 558,332 -837 0.04% 2,375,980
2012-02-17 2012-02-15 4.327 559,169 -16,731 0.04% 2,419,646
2012-02-15 2012-02-13 4.232 575,900 -41,828 0.04% 2,436,972
2012-02-14 2012-02-10 4.303 617,728 -81,147 0.04% 2,658,276
2012-02-13 2012-02-09 4.279 698,875 -5,020 0.05% 2,990,768
2012-02-10 2012-02-08 4.112 703,895 +51,867 0.05% 2,894,453
2012-02-09 2012-02-07 3.945 652,028 +41,829 0.04% 2,572,056
2012-02-08 2012-02-06 4.040 610,199 -5,020 0.04% 2,465,406
2012-02-07 2012-02-03 3.993 615,219 -9,202 0.04% 2,456,272
2012-02-06 2012-02-02 3.945 624,421 -4,183 0.04% 2,463,155
2012-02-02 2012-01-31 3.873 628,604 +16,731 0.04% 2,434,571
2012-02-01 2012-01-30 3.897 611,873 -16,731 0.04% 2,384,400
2012-01-31 2012-01-27 3.969 628,604 +5,020 0.04% 2,494,684
2012-01-27 2012-01-20 3.825 623,584 +5,019 0.04% 2,385,312
2012-01-26 2012-01-19 3.658 618,565 -24,260 0.04% 2,262,596
2012-01-20 2012-01-18 3.538 642,825 +16,731 0.04% 2,274,494
2012-01-19 2012-01-17 3.562 626,094 -41,828 0.04% 2,230,263
2012-01-18 2012-01-16 3.395 667,922 -12,549 0.04% 2,267,485
2012-01-13 2012-01-11 3.371 680,471 +4,183 0.04% 2,293,818
2012-01-10 2012-01-06 3.251 676,288 +20,914 0.04% 2,198,876
2012-01-09 2012-01-05 3.299 655,374 -83,656 0.04% 2,162,213
2012-01-06 2012-01-04 3.323 739,030 -25,097 0.05% 2,455,880
2012-01-05 2012-01-03 3.323 764,127 +16,731 0.05% 2,539,280
2012-01-04 2011-12-30 3.323 747,396 +25,097 0.05% 2,483,681
2011-12-29 2011-12-23 3.323 722,299 +5,019 0.05% 2,400,281
2011-12-22 2011-12-20 3.251 717,280 +20,914 0.05% 2,332,157
2011-12-20 2011-12-16 3.299 696,366 -63,680 0.05% 2,297,454
2011-12-19 2011-12-15 3.227 760,046 +87,839 0.05% 2,453,036
2011-12-13 2011-12-09 3.251 672,207 +24,261 0.04% 2,185,608
2011-12-09 2011-12-07 3.419 647,946 +24,260 0.04% 2,215,160
2011-12-05 2011-12-01 3.490 623,686 +9,202 0.04% 2,176,953
2011-11-30 2011-11-28 3.275 614,484 +20,914 0.04% 2,012,618
2011-11-18 2011-11-16 3.538 593,570 +4,183 0.04% 2,100,216
2011-11-10 2011-11-08 3.921 589,387 +3,791 0.04% 2,310,865
2011-11-01 2011-10-28 4.112 585,596 -5,856 0.04% 2,408,002
2011-10-31 2011-10-27 4.040 591,452 -25,096 0.04% 2,389,662
2011-10-20 2011-10-18 3.801 616,548 -29,280 0.04% 2,343,658
2011-10-19 2011-10-17 4.040 645,828 -16,732 0.04% 2,609,359
2011-10-14 2011-10-12 3.682 662,560 +41,829 0.04% 2,439,362
2011-09-27 2011-09-23 3.514 620,731 -41,829 0.04% 2,181,479
2011-09-21 2011-09-19 3.897 662,560 +5,856 0.04% 2,581,922
2011-09-15 2011-09-12 4.768 656,704 +24,452 0.04% 3,130,981
2011-09-14 2011-09-09 4.917 632,252 -12,081 0.04% 3,108,601
2011-09-12 2011-09-08 4.892 644,333 +12,081 0.05% 3,151,999
2011-09-08 2011-09-06 4.867 632,252 -4,027 0.04% 3,077,201
2011-09-05 2011-09-01 5.091 636,279 -40,271 0.04% 3,239,000
2011-08-26 2011-08-24 4.569 676,550 -40,271 0.05% 3,091,201
2011-08-25 2011-08-23 4.644 716,821 +40,271 0.05% 3,328,602
2011-08-23 2011-08-19 4.743 676,550 -4,027 0.05% 3,208,801
2011-08-19 2011-08-17 4.966 680,577 -5,638 0.05% 3,380,001
2011-08-11 2011-08-09 4.668 686,215 +5,638 0.05% 3,203,521
2011-08-08 2011-08-04 5.488 680,577 -7,249 0.05% 3,734,901
2011-08-05 2011-08-03 5.488 687,826 +40,271 0.05% 3,774,682
2011-08-03 2011-08-01 5.662 647,555 +7,249 0.05% 3,666,241
2011-07-28 2011-07-26 5.637 640,306 +16,108 0.04% 3,609,300
2011-07-27 2011-07-25 5.637 624,198 +25,774 0.04% 3,518,502
2011-07-19 2011-07-15 5.686 598,424 +8,054 0.04% 3,402,938
2011-07-06 2011-07-04 5.935 590,370 -8,054 0.04% 3,503,739
2011-06-23 2011-06-21 5.587 598,424 +10,470 0.04% 3,343,498
2011-06-13 2011-06-09 5.662 587,954 +3,222 0.04% 3,328,800
2011-06-09 2011-06-07 5.786 584,732 -3,222 0.04% 3,383,158
2011-06-03 2011-06-01 5.885 587,954 -40,271 0.04% 3,460,200
2011-06-02 2011-05-31 6.238 628,225 -4,027 0.04% 3,918,827
2011-06-01 2011-05-30 6.187 632,252 +18,138 0.04% 3,911,619
2011-05-31 2011-05-27 6.161 614,114 +58,674 0.04% 3,783,703
2011-05-27 2011-05-25 6.136 555,440 +3,129 0.04% 3,407,998
2011-05-25 2011-05-23 6.136 552,311 -19,558 0.04% 3,388,800
2011-05-24 2011-05-20 6.238 571,869 -19,558 0.04% 3,567,281
2011-05-20 2011-05-18 6.289 591,427 +39,116 0.04% 3,719,523
2011-05-19 2011-05-17 6.187 552,311 +39,116 0.04% 3,417,040
2011-05-16 2011-05-12 6.187 513,195 +7,823 0.04% 3,175,037
2011-04-20 2011-04-18 6.519 505,372 +19,557 0.04% 3,294,597
2011-04-14 2011-04-12 6.621 485,815 -4,693 0.04% 3,216,782
2011-04-08 2011-04-06 6.647 490,508 -19,558 0.04% 3,260,397
2011-04-04 2011-03-31 6.621 510,066 +11,734 0.04% 3,377,358
2011-03-28 2011-03-24 6.212 498,332 -1,564 0.04% 3,095,822
2011-03-24 2011-03-22 6.212 499,896 -25,034 0.04% 3,105,539
2011-03-23 2011-03-21 6.238 524,930 +31,292 0.04% 3,274,479
2011-03-03 2011-03-01 6.187 493,638 +14,082 0.04% 3,054,042
2011-02-22 2011-02-18 6.596 479,556 -3,912 0.03% 3,163,079
2011-02-14 2011-02-10 6.673 483,468 -30,510 0.03% 3,225,962
2011-02-11 2011-02-09 6.852 513,978 +5,476 0.04% 3,521,521
2011-01-28 2011-01-26 7.133 508,502 +3,912 0.04% 3,627,003
2011-01-27 2011-01-25 7.082 504,590 -7,041 0.04% 3,573,299
2011-01-26 2011-01-24 6.979 511,631 -7,823 0.04% 3,570,841
2011-01-20 2011-01-18 7.005 519,454 +4,694 0.04% 3,638,720
2011-01-11 2011-01-07 7.286 514,760 -3,129 0.04% 3,750,599
2011-01-10 2011-01-06 7.209 517,889 -7,823 0.04% 3,733,677
2011-01-06 2011-01-04 7.184 525,712 -25,034 0.04% 3,776,637
2011-01-05 2011-01-03 6.979 550,746 -4,694 0.04% 3,843,837
2010-12-17 2010-12-15 6.877 555,440 -23,470 0.04% 3,819,798
2010-12-06 2010-12-02 7.056 578,910 +3,912 0.04% 4,084,803
2010-11-30 2010-11-26 6.698 574,998 +7,823 0.04% 3,851,400
2010-11-29 2010-11-25 6.800 567,175 +7,823 0.04% 3,857,001
2010-11-24 2010-11-22 7.005 559,352 +4,694 0.04% 3,918,201
2010-11-22 2010-11-18 6.979 554,658 -6,258 0.04% 3,871,140
2010-11-19 2010-11-17 6.877 560,916 -8,606 0.04% 3,857,457
2010-11-17 2010-11-15 7.158 569,522 +7,823 0.04% 4,076,801
2010-11-12 2010-11-10 7.491 561,699 -3,911 0.04% 4,207,482
2010-11-11 2010-11-09 7.670 565,610 +17,993 0.04% 4,337,998
2010-11-10 2010-11-08 7.618 547,617 -10,952 0.04% 4,171,999
2010-11-08 2010-11-04 7.363 558,569 +7,040 0.04% 4,112,636
2010-11-04 2010-11-02 7.184 551,529 +783 0.04% 3,962,102
2010-11-03 2010-11-01 7.158 550,746 -783 0.04% 3,942,397
2010-11-02 2010-10-29 7.107 551,529 +7,823 0.04% 3,919,802
2010-11-01 2010-10-28 6.954 543,706 -7,823 0.04% 3,780,803
2010-10-28 2010-10-26 6.852 551,529 +7,041 0.04% 3,778,802
2010-10-27 2010-10-25 7.005 544,488 -43,809 0.04% 3,814,081
2010-10-26 2010-10-22 6.928 588,297 +5,476 0.04% 4,075,838
2010-10-25 2010-10-21 7.107 582,821 -5,476 0.04% 4,142,199
2010-10-22 2010-10-20 7.056 588,297 -17,993 0.04% 4,151,038
2010-10-21 2010-10-19 7.261 606,290 +4,693 0.04% 4,401,997
2010-10-20 2010-10-18 7.209 601,597 -782 0.04% 4,337,163
2010-10-19 2010-10-15 7.363 602,379 -5,476 0.04% 4,435,201
2010-10-18 2010-10-14 7.337 607,855 +25,816 0.04% 4,459,980
2010-10-15 2010-10-13 7.542 582,039 -2,347 0.04% 4,389,602
2010-10-13 2010-10-11 6.519 584,386 +7,823 0.04% 3,809,702
2010-10-07 2010-10-05 6.877 576,563 +11,735 0.04% 3,965,063
2010-10-06 2010-10-04 7.056 564,828 -10,170 0.04% 3,985,440
2010-10-05 2010-09-30 7.133 574,998 -782 0.04% 4,101,300
2010-10-04 2010-09-29 7.107 575,780 -7,823 0.04% 4,092,158
2010-09-30 2010-09-28 7.107 583,603 -23,470 0.04% 4,147,757
2010-09-29 2010-09-27 7.261 607,073 +3,912 0.04% 4,407,682
2010-09-28 2010-09-24 7.286 603,161 -11,735 0.04% 4,394,699
2010-09-27 2010-09-22 7.261 614,896 +4,694 0.04% 4,464,481
2010-09-24 2010-09-21 7.465 610,202 +782 0.04% 4,555,200
2010-09-21 2010-09-17 7.491 609,420 +3,912 0.04% 4,564,943
2010-09-20 2010-09-16 7.440 605,508 -5,476 0.04% 4,504,679
2010-09-16 2010-09-14 7.440 610,984 +5,476 0.04% 4,545,418
2010-09-15 2010-09-13 7.286 605,508 +6,258 0.04% 4,411,799
2010-09-14 2010-09-10 7.235 599,250 +11,735 0.04% 4,335,563
2010-09-10 2010-09-08 7.674 587,515 -10,170 0.04% 4,508,574
2010-09-09 2010-09-07 7.700 597,685 +18,097 0.04% 4,602,272
2010-09-07 2010-09-03 7.595 579,588 +36,654 0.04% 4,402,202
2010-09-06 2010-09-02 7.438 542,934 +3,818 0.04% 4,038,480
2010-09-03 2010-09-01 7.255 539,116 -22,908 0.04% 3,911,241
2010-09-02 2010-08-31 7.072 562,024 -1,936,541 0.04% 3,974,397
2010-09-01 2010-08-30 6.967 2,498,565 +3,818 0.19% 17,407,038
2010-08-30 2010-08-26 7.019 2,494,747 -1,527 0.18% 17,511,119
2010-08-27 2010-08-25 7.098 2,496,274 +1,527 0.18% 17,717,977
2010-08-26 2010-08-24 7.072 2,494,747 +3,818 0.18% 17,641,799
2010-08-24 2010-08-20 7.176 2,490,929 -6,109 0.18% 17,875,759
2010-08-23 2010-08-19 7.255 2,497,038 -3,818 0.18% 18,115,800
2010-08-20 2010-08-18 7.281 2,500,856 -51,163 0.19% 18,208,999
2010-08-17 2010-08-13 6.810 2,552,019 -7,636 0.19% 17,378,402
2010-08-12 2010-08-10 6.574 2,559,655 -3,818 0.19% 16,827,041
2010-08-11 2010-08-09 6.731 2,563,473 +11,454 0.19% 17,254,980
2010-08-10 2010-08-06 6.679 2,552,019 +3,818 0.19% 17,044,202
2010-08-09 2010-08-05 6.705 2,548,201 +26,727 0.19% 17,085,443
2010-08-05 2010-08-03 7.124 2,521,474 -31,308 0.19% 17,962,881
2010-07-30 2010-07-28 6.888 2,552,782 -3,818 0.19% 17,584,178
2010-07-23 2010-07-21 6.338 2,556,600 -38,181 0.19% 16,204,317
2010-07-22 2010-07-20 6.364 2,594,781 +38,181 0.19% 16,514,277
2010-07-14 2010-07-12 6.417 2,556,600 -11,455 0.19% 16,405,197
2010-06-28 2010-06-24 6.181 2,568,055 +3,818 0.19% 15,873,362
2010-06-23 2010-06-21 6.391 2,564,237 -7,636 0.19% 16,387,042
2010-06-22 2010-06-18 6.103 2,571,873 -7,636 0.19% 15,694,881
2010-06-18 2010-06-15 5.736 2,579,509 +3,818 0.19% 14,795,640
2010-06-03 2010-06-01 6.135 2,575,691 -3,818 0.19% 15,800,666
2010-06-02 2010-05-31 6.189 2,579,509 +79,544 0.19% 15,963,506
2010-06-01 2010-05-28 6.189 2,499,965 -7,400 0.19% 15,471,242
2010-05-26 2010-05-24 5.999 2,507,365 +4,440 0.19% 15,042,717
2010-05-25 2010-05-20 5.594 2,502,925 -70,307 0.19% 14,001,480
2010-05-24 2010-05-19 5.810 2,573,232 -3,700 0.20% 14,951,101
2010-05-19 2010-05-17 5.918 2,576,932 -3,701 0.20% 15,251,159
2010-05-13 2010-05-11 6.080 2,580,633 -7,400 0.20% 15,691,502
2010-05-12 2010-05-10 6.324 2,588,033 +7,400 0.20% 16,365,958
2010-05-11 2010-05-07 6.053 2,580,633 -6,660 0.20% 15,621,762
2010-05-07 2010-05-05 6.108 2,587,293 +7,400 0.20% 15,801,918
2010-05-06 2010-05-04 6.270 2,579,893 -3,700 0.20% 16,175,043
2010-05-04 2010-04-30 6.486 2,583,593 -3,700 0.20% 16,756,801
2010-05-03 2010-04-29 6.405 2,587,293 +7,400 0.20% 16,571,038
2010-04-29 2010-04-27 6.378 2,579,893 +7,401 0.20% 16,453,923
2010-04-27 2010-04-23 6.675 2,572,492 +11,101 0.20% 17,171,441
2010-04-22 2010-04-20 6.891 2,561,391 -22,202 0.20% 17,651,102
2010-04-21 2010-04-19 6.810 2,583,593 +13,321 0.20% 17,594,641
2010-04-20 2010-04-16 7.243 2,570,272 +3,701 0.20% 18,615,283
2010-04-15 2010-04-13 7.540 2,566,571 +305,650 0.20% 19,351,438
2010-04-14 2010-04-12 7.756 2,260,921 +381,877 0.17% 17,535,698
2010-04-13 2010-04-09 7.864 1,879,044 -38,484 0.14% 14,776,981
2010-04-12 2010-04-08 8.053 1,917,528 -33,303 0.15% 15,442,362
2010-04-09 2010-04-07 8.161 1,950,831 +1,196,697 0.15% 15,921,440
2010-04-08 2010-04-01 7.945 754,134 +22,202 0.06% 5,991,721
2010-04-07 2010-03-31 7.783 731,932 +39,964 0.06% 5,696,643
2010-04-01 2010-03-30 7.702 691,968 +740 0.05% 5,329,502
2010-03-29 2010-03-25 7.486 691,228 +22,203 0.05% 5,174,363
2010-03-25 2010-03-23 7.486 669,025 +7,400 0.05% 5,008,156
2010-03-24 2010-03-22 7.648 661,625 -3,700 0.05% 5,060,042
2010-03-22 2010-03-18 7.837 665,325 +7,401 0.05% 5,214,199
2010-03-18 2010-03-16 7.675 657,924 -17,762 0.05% 5,049,517
2010-03-15 2010-03-11 8.053 675,686 -31,823 0.05% 5,441,479
2010-03-12 2010-03-10 8.161 707,509 -68,087 0.05% 5,774,238
2010-03-11 2010-03-09 8.134 775,596 +105,090 0.06% 6,308,961
2010-03-10 2010-03-08 7.999 670,506 -50,325 0.05% 5,363,523
2010-03-09 2010-03-05 7.999 720,831 +5,181 0.06% 5,766,084
2010-03-08 2010-03-04 7.891 715,650 +14,801 0.05% 5,647,280
2010-03-05 2010-03-03 8.053 700,849 +5,181 0.05% 5,644,123
2010-03-04 2010-03-02 8.161 695,668 +11,101 0.05% 5,677,599
2010-03-03 2010-03-01 8.107 684,567 +15,542 0.05% 5,550,000
2010-03-02 2010-02-26 7.378 669,025 +26,642 0.05% 4,935,836
2010-03-01 2010-02-25 7.378 642,383 +3,700 0.05% 4,739,281
2010-02-25 2010-02-23 7.513 638,683 +7,401 0.05% 4,798,284
2010-02-23 2010-02-19 7.567 631,282 -3,700 0.05% 4,776,802
2010-02-18 2010-02-12 7.783 634,982 -3,701 0.05% 4,942,079
2010-02-09 2010-02-05 7.432 638,683 -85,848 0.05% 4,746,504
2010-02-03 2010-02-01 7.756 724,531 +7,401 0.06% 5,619,461
2010-02-02 2010-01-29 7.540 717,130 +7,401 0.05% 5,407,019
2010-01-29 2010-01-27 7.432 709,729 +7,400 0.05% 5,274,496
2010-01-28 2010-01-26 7.513 702,329 +9,621 0.05% 5,276,442
2010-01-27 2010-01-25 7.891 692,708 +2,220 0.05% 5,466,242
2010-01-26 2010-01-22 8.107 690,488 -21,462 0.05% 5,598,003
2010-01-25 2010-01-21 8.215 711,950 +3,701 0.05% 5,848,963
2010-01-22 2010-01-20 8.351 708,249 -4,441 0.05% 5,914,257
2010-01-21 2010-01-19 8.296 712,690 +3,701 0.05% 5,912,822
2010-01-20 2010-01-18 8.215 708,989 +24,422 0.05% 5,824,637
2010-01-19 2010-01-15 8.134 684,567 +13,321 0.05% 5,568,500
2010-01-18 2010-01-14 8.269 671,246 +8,141 0.05% 5,550,842
2010-01-15 2010-01-13 8.432 663,105 +21,462 0.05% 5,591,041
2010-01-14 2010-01-12 8.891 641,643 +16,282 0.05% 5,704,862
2010-01-13 2010-01-11 8.918 625,361 -22,202 0.05% 5,576,998
2010-01-12 2010-01-08 8.891 647,563 -22,203 0.05% 5,757,497
2010-01-11 2010-01-07 8.945 669,766 +35,524 0.05% 5,991,104
2010-01-08 2010-01-06 8.783 634,242 -5,921 0.05% 5,570,499
2010-01-07 2010-01-05 8.999 640,163 -29,603 0.05% 5,760,903
2010-01-06 2010-01-04 9.026 669,766 +2,221 0.05% 6,045,404
2010-01-05 2009-12-31 8.918 667,545 +7,400 0.05% 5,953,197
2010-01-04 2009-12-29 8.783 660,145 +5,181 0.05% 5,798,003
2009-12-30 2009-12-28 8.783 654,964 +13,321 0.05% 5,752,499
2009-12-29 2009-12-24 8.837 641,643 +11,101 0.05% 5,670,182
2009-12-28 2009-12-22 8.513 630,542 +18,502 0.05% 5,367,602
2009-12-23 2009-12-21 8.567 612,040 -7,401 0.05% 5,243,181
2009-12-22 2009-12-18 8.594 619,441 +7,401 0.05% 5,323,323
2009-12-21 2009-12-17 8.864 612,040 +25,903 0.05% 5,425,121
2009-12-18 2009-12-16 9.053 586,137 -22,203 0.04% 5,306,397
2009-12-17 2009-12-15 9.594 608,340 -16,281 0.05% 5,836,204
2009-12-16 2009-12-14 9.972 624,621 +37,003 0.05% 6,228,719
2009-12-15 2009-12-11 9.891 587,618 -14,801 0.05% 5,812,085
2009-12-14 2009-12-10 9.756 602,419 -22,202 0.05% 5,877,080
2009-12-11 2009-12-09 10.350 624,621 -8,881 0.05% 6,465,039
2009-12-10 2009-12-08 10.458 633,502 -14,801 0.05% 6,625,440
2009-12-09 2009-12-07 10.215 648,303 -11,102 0.05% 6,622,555
2009-12-08 2009-12-04 10.404 659,405 +51,806 0.05% 6,860,705
2009-12-07 2009-12-03 10.323 607,599 -83,629 0.05% 6,272,435
2009-12-04 2009-12-02 10.080 691,228 +17,022 0.05% 6,967,643
2009-12-03 2009-12-01 9.404 674,206 -11,101 0.05% 6,340,560
2009-12-02 2009-11-30 9.269 685,307 -37,004 0.05% 6,352,359
2009-12-01 2009-11-27 9.053 722,311 -24,422 0.06% 6,539,203
2009-11-30 2009-11-26 9.296 746,733 +46,624 0.06% 6,941,919
2009-11-20 2009-11-18 8.999 700,109 -13,321 0.05% 6,300,364
2009-11-17 2009-11-13 9.026 713,430 -29,603 0.05% 6,439,521
2009-11-16 2009-11-12 9.107 743,033 +31,823 0.06% 6,766,962
2009-11-13 2009-11-11 8.972 711,210 -3,700 0.05% 6,381,043
2009-11-12 2009-11-10 8.918 714,910 -7,401 0.05% 6,375,600
2009-11-10 2009-11-06 8.864 722,311 +5,181 0.06% 6,402,563
2009-11-09 2009-11-05 8.621 717,130 -25,903 0.05% 6,182,218
2009-11-06 2009-11-04 8.702 743,033 -14,801 0.06% 6,465,762
2009-11-05 2009-11-03 8.594 757,834 +33,303 0.06% 6,512,638
2009-11-04 2009-11-02 8.729 724,531 -14,801 0.06% 6,324,341
2009-11-03 2009-10-30 8.432 739,332 -3,701 0.06% 6,233,757
2009-11-02 2009-10-29 8.242 743,033 +14,802 0.06% 6,124,402
2009-10-30 2009-10-28 8.594 728,231 +7,400 0.06% 6,258,238
2009-10-29 2009-10-27 8.945 720,831 -29,602 0.06% 6,447,884
2009-10-28 2009-10-23 9.323 750,433 -8,881 0.06% 6,996,596
2009-10-27 2009-10-22 9.459 759,314 -5,181 0.06% 7,181,997
2009-10-22 2009-10-20 9.350 764,495 +32,563 0.06% 7,148,362
2009-10-21 2009-10-19 8.918 731,932 +74,008 0.06% 6,527,403
2009-10-20 2009-10-16 8.351 657,924 -1,481 0.05% 5,494,017
2009-10-16 2009-10-14 8.459 659,405 +3,701 0.05% 5,577,664
2009-10-15 2009-10-13 8.378 655,704 -2,220 0.05% 5,493,198
2009-10-14 2009-10-12 8.405 657,924 -3,701 0.05% 5,529,577
2009-10-13 2009-10-09 8.513 661,625 -11,101 0.05% 5,632,202
2009-10-12 2009-10-08 8.540 672,726 -3,700 0.05% 5,744,881
2009-10-09 2009-10-07 8.486 676,426 +7,401 0.05% 5,739,918
2009-10-08 2009-10-06 8.296 669,025 -34,784 0.05% 5,550,556
2009-10-06 2009-10-02 7.945 703,809 +3,700 0.05% 5,591,881
2009-10-05 2009-09-30 8.107 700,109 -13,321 0.05% 5,676,004
2009-09-30 2009-09-28 7.837 713,430 +51,805 0.05% 5,591,201
2009-09-29 2009-09-25 8.269 661,625 +3,701 0.05% 5,471,282
2009-09-25 2009-09-23 8.758 657,924 +9,621 0.05% 5,762,132
2009-09-24 2009-09-22 8.923 648,303 +3,605 0.05% 5,784,665
2009-09-23 2009-09-21 8.758 644,698 -15,298 0.05% 5,646,298
2009-09-22 2009-09-18 8.868 659,996 -26,954 0.05% 5,852,759
2009-09-21 2009-09-17 9.088 686,950 -3,642 0.05% 6,242,663
2009-09-18 2009-09-16 8.923 690,592 +91,059 0.05% 6,162,000
2009-09-17 2009-09-15 8.923 599,533 -34,967 0.05% 5,349,501
2009-09-16 2009-09-14 9.060 634,500 +25,497 0.05% 5,748,604
2009-09-15 2009-09-11 9.307 609,003 +3,642 0.05% 5,668,079
2009-09-14 2009-09-10 9.335 605,361 +16,755 0.05% 5,650,803
2009-09-11 2009-09-09 9.115 588,606 +21,854 0.05% 5,365,122
2009-09-10 2009-09-08 9.170 566,752 +98,344 0.04% 5,197,043
2009-09-09 2009-09-07 9.307 468,408 -20,397 0.04% 4,359,541
2009-09-08 2009-09-04 8.923 488,805 +43,708 0.04% 4,361,499
2009-09-07 2009-09-03 8.484 445,097 -26,953 0.03% 3,775,982
2009-09-04 2009-09-02 7.907 472,050 +10,927 0.04% 3,732,478
2009-09-03 2009-09-01 8.017 461,123 +25,496 0.04% 3,696,719
2009-09-02 2009-08-31 7.660 435,627 -14,569 0.03% 3,336,843
2009-09-01 2009-08-28 8.017 450,196 +10,927 0.04% 3,609,120
2009-08-31 2009-08-27 8.182 439,269 +729 0.03% 3,593,880
2009-08-28 2009-08-26 8.566 438,540 +11,655 0.03% 3,756,476
2009-08-25 2009-08-21 8.648 426,885 +33,510 0.03% 3,691,801
2009-08-21 2009-08-19 8.593 393,375 +14,569 0.03% 3,380,398
2009-08-20 2009-08-18 8.868 378,806 +8,013 0.03% 3,359,202
2009-08-18 2009-08-14 9.390 370,793 +2,186 0.03% 3,481,564
2009-08-17 2009-08-13 9.472 368,607 +2,185 0.03% 3,491,399
2009-08-14 2009-08-12 9.307 366,422 +7,285 0.03% 3,410,343
2009-08-13 2009-08-11 9.554 359,137 +21,854 0.03% 3,431,280
2009-08-12 2009-08-10 9.637 337,283 -31,324 0.03% 3,250,262
2009-08-11 2009-08-07 9.444 368,607 +24,039 0.03% 3,481,279
2009-08-10 2009-08-06 10.076 344,568 +3,643 0.03% 3,471,825
2009-08-07 2009-08-05 10.241 340,925 -9,470 0.03% 3,491,278
2009-08-06 2009-08-04 10.241 350,395 +51,721 0.03% 3,588,257
2009-08-05 2009-08-03 10.954 298,674 -42,980 0.03% 3,271,803
2009-08-04 2009-07-31 10.625 341,654 +2,914 0.03% 3,630,064
2009-08-03 2009-07-30 10.433 338,740 -72,847 0.03% 3,534,003
2009-07-30 2009-07-28 11.147 411,587 -12,384 0.04% 4,587,800
2009-07-29 2009-07-27 10.900 423,971 +36,424 0.04% 4,621,080
2009-07-28 2009-07-24 10.021 387,547 +21,854 0.03% 3,883,596
2009-07-24 2009-07-22 9.417 365,693 -45,894 0.03% 3,443,718
2009-07-22 2009-07-20 9.884 411,587 +14,569 0.04% 4,068,000
2009-07-13 2009-07-09 8.978 397,018 -36,423 0.03% 3,564,304
2009-07-10 2009-07-08 9.142 433,441 -3,643 0.04% 3,962,698
2009-07-09 2009-07-07 9.499 437,084 +7,285 0.04% 4,152,004
2009-07-08 2009-07-06 10.021 429,799 +29,139 0.04% 4,307,002
2009-07-07 2009-07-03 9.335 400,660 +7,285 0.03% 3,740,001
2009-07-06 2009-07-02 9.005 393,375 -3,643 0.03% 3,542,398
2009-07-03 2009-06-30 8.868 397,018 -3,642 0.03% 3,520,704
2009-06-30 2009-06-26 9.142 400,660 -3,642 0.03% 3,663,001
2009-06-29 2009-06-25 8.978 404,302 -3,643 0.03% 3,629,698
2009-06-26 2009-06-24 8.868 407,945 +3,643 0.03% 3,617,603
2009-06-23 2009-06-19 8.374 404,302 -1,457 0.03% 3,385,498
2009-06-22 2009-06-18 8.676 405,759 -7,285 0.03% 3,520,238
2009-06-19 2009-06-17 9.033 413,044 +54,636 0.04% 3,730,861
2009-06-18 2009-06-16 8.593 358,408 -21,855 0.03% 3,079,916
2009-06-16 2009-06-12 9.417 380,263 +3,643 0.03% 3,580,923
2009-06-15 2009-06-11 9.417 376,620 +1,457 0.03% 3,546,617
2009-06-11 2009-06-09 9.033 375,163 -44,437 0.03% 3,388,697
2009-06-10 2009-06-08 9.390 419,600 -7,285 0.04% 3,939,838
2009-06-08 2009-06-04 9.774 426,885 +10,927 0.04% 4,172,321
2009-06-05 2009-06-03 9.829 415,958 +3,643 0.04% 4,088,362
2009-06-04 2009-06-02 9.582 412,315 -99,073 0.04% 3,950,676
2009-06-03 2009-06-01 9.692 511,388 +8,013 0.04% 4,956,123
2009-06-02 2009-05-29 9.170 503,375 +37,881 0.04% 4,615,884
2009-06-01 2009-05-27 8.758 465,494 -7,285 0.04% 4,076,820
2009-05-26 2009-05-22 8.479 472,779 -23,532 0.04% 4,008,463
2009-05-25 2009-05-21 8.732 496,311 +213,719 0.04% 4,333,799
2009-05-22 2009-05-20 8.648 282,592 +1,420 0.02% 2,443,720
2009-05-21 2009-05-19 9.042 281,172 -31,951 0.02% 2,542,320
2009-05-20 2009-05-18 8.901 313,123 +32,661 0.03% 2,787,117
2009-05-19 2009-05-15 8.479 280,462 -25,561 0.02% 2,377,901
2009-05-18 2009-05-14 8.281 306,023 +21,301 0.03% 2,534,280
2009-05-15 2009-05-13 8.422 284,722 +7,100 0.02% 2,397,979
2009-05-14 2009-05-12 8.253 277,622 -10,650 0.02% 2,291,262
2009-05-13 2009-05-11 8.000 288,272 -21,301 0.03% 2,306,078
2009-05-12 2009-05-08 8.366 309,573 +26,271 0.03% 2,589,839
2009-05-11 2009-05-07 8.000 283,302 -35,502 0.02% 2,266,320
2009-05-08 2009-05-06 7.690 318,804 +7,101 0.03% 2,451,543
2009-05-06 2009-05-04 6.957 311,703 -7,101 0.03% 2,168,658
2009-05-05 2009-04-30 6.366 318,804 +2,131 0.03% 2,029,483
2009-05-04 2009-04-29 6.225 316,673 -4,971 0.03% 1,971,317
2009-04-30 2009-04-28 5.634 321,644 -17,750 0.03% 1,812,002
2009-04-29 2009-04-27 5.803 339,394 -7,811 0.03% 1,969,357
2009-04-28 2009-04-24 6.394 347,205 -14,200 0.03% 2,220,061
2009-04-24 2009-04-22 6.056 361,405 -22,011 0.03% 2,188,698
2009-04-23 2009-04-21 6.281 383,416 +35,501 0.03% 2,408,398
2009-04-22 2009-04-20 6.338 347,915 -26,981 0.03% 2,205,001
2009-04-21 2009-04-17 6.366 374,896 +35,502 0.03% 2,386,560
2009-04-20 2009-04-16 6.760 339,394 -31,952 0.03% 2,294,397
2009-04-17 2009-04-15 6.648 371,346 -3,550 0.03% 2,468,561
2009-04-16 2009-04-14 6.450 374,896 +7,100 0.03% 2,418,240
2009-04-09 2009-04-07 6.169 367,796 -14,200 0.03% 2,268,842
2009-04-08 2009-04-06 6.366 381,996 -35,502 0.03% 2,431,758
2009-04-07 2009-04-03 6.394 417,498 -28,401 0.04% 2,669,521
2009-04-06 2009-04-02 6.281 445,899 +24,851 0.04% 2,800,880
2009-04-03 2009-04-01 5.718 421,048 +17,751 0.04% 2,407,580
2009-03-31 2009-03-27 5.746 403,297 +42,602 0.04% 2,317,439
2009-03-30 2009-03-26 5.408 360,695 -35,502 0.03% 1,950,718
2009-03-27 2009-03-25 5.352 396,197 -71,003 0.03% 2,120,401
2009-03-26 2009-03-24 5.521 467,200 -39,052 0.04% 2,579,361
2009-03-24 2009-03-20 4.591 506,252 -24,851 0.04% 2,324,382
2009-03-23 2009-03-19 4.676 531,103 -46,152 0.05% 2,483,362
2009-03-20 2009-03-18 4.451 577,255 -17,750 0.05% 2,569,082
2009-03-19 2009-03-17 4.366 595,005 -56,803 0.05% 2,597,799
2009-03-16 2009-03-12 4.282 651,808 +35,502 0.06% 2,790,721
2009-03-13 2009-03-11 4.225 616,306 -102,955 0.05% 2,603,999
2009-03-09 2009-03-05 3.859 719,261 -7,100 0.06% 2,775,622
2009-03-06 2009-03-04 3.831 726,361 -21,301 0.06% 2,782,560
2009-03-05 2009-03-03 3.408 747,662 +5,680 0.07% 2,548,261
2009-03-04 2009-03-02 3.324 741,982 -710 0.07% 2,466,201
2009-03-03 2009-02-27 3.493 742,692 +7,101 0.07% 2,594,081
2009-03-02 2009-02-26 3.662 735,591 +10,650 0.06% 2,693,599
2009-02-23 2009-02-19 3.943 724,941 -3,550 0.06% 2,858,801
2009-02-19 2009-02-17 3.774 728,491 +7,100 0.06% 2,749,680
2009-02-17 2009-02-13 4.028 721,391 -7,100 0.06% 2,905,761
2009-02-13 2009-02-11 4.000 728,491 +3,550 0.06% 2,913,840
2009-02-12 2009-02-10 4.084 724,941 -35,501 0.06% 2,960,901
2009-02-10 2009-02-06 4.084 760,442 +35,501 0.07% 3,105,899
2009-02-09 2009-02-05 3.915 724,941 -35,501 0.06% 2,838,381
2009-02-04 2009-02-02 3.577 760,442 -35,502 0.07% 2,720,339
2009-02-03 2009-01-30 3.803 795,944 +35,502 0.07% 3,026,700
2009-01-30 2009-01-23 3.408 760,442 +17,750 0.07% 2,591,819
2009-01-22 2009-01-20 3.690 742,692 -3,550 0.07% 2,740,521
2009-01-16 2009-01-14 3.972 746,242 -3,550 0.07% 2,963,821
2009-01-15 2009-01-13 3.774 749,792 +7,100 0.07% 2,830,080
2009-01-14 2009-01-12 3.831 742,692 +17,751 0.07% 2,845,122
2009-01-09 2009-01-07 4.479 724,941 -95,854 0.06% 3,246,781
2009-01-08 2009-01-06 4.507 820,795 -71,003 0.07% 3,699,200
2009-01-07 2009-01-05 4.113 891,798 +52,542 0.08% 3,667,520
2009-01-06 2009-01-02 4.028 839,256 +3,550 0.07% 3,380,521
2009-01-05 2008-12-31 3.887 835,706 +11,361 0.07% 3,248,522
2008-12-30 2008-12-24 3.915 824,345 +42,602 0.07% 3,227,580
2008-12-29 2008-12-22 3.887 781,743 +26,981 0.07% 3,038,759
2008-12-23 2008-12-19 4.253 754,762 -81,654 0.07% 3,210,259
2008-12-22 2008-12-18 4.282 836,416 +19,171 0.07% 3,581,122
2008-12-19 2008-12-17 4.000 817,245 -35,501 0.07% 3,268,841
2008-12-18 2008-12-16 3.803 852,746 +35,501 0.07% 3,242,699
2008-12-17 2008-12-15 3.577 817,245 -17,751 0.07% 2,923,541
2008-12-16 2008-12-12 3.352 834,996 -39,051 0.07% 2,798,882
2008-12-15 2008-12-11 3.493 874,047 +60,352 0.08% 3,052,879
2008-12-12 2008-12-10 3.521 813,695 +42,602 0.07% 2,865,001
2008-12-11 2008-12-09 3.352 771,093 +88,754 0.07% 2,584,681
2008-12-10 2008-12-08 3.465 682,339 -35,502 0.06% 2,364,060
2008-12-09 2008-12-05 3.183 717,841 -36,921 0.06% 2,284,861
2008-12-08 2008-12-04 2.929 754,762 +24,851 0.07% 2,211,040
2008-12-05 2008-12-03 3.070 729,911 +81,653 0.06% 2,241,040
2008-12-04 2008-12-02 2.817 648,258 +63,903 0.06% 1,826,001
2008-12-03 2008-12-01 2.958 584,355 -28,401 0.05% 1,728,300
2008-12-02 2008-11-28 2.591 612,756 +78,103 0.05% 1,587,920
2008-12-01 2008-11-27 2.563 534,653 -53,252 0.05% 1,370,461
2008-11-28 2008-11-26 2.422 587,905 -17,751 0.05% 1,424,160
2008-11-27 2008-11-25 2.253 605,656 +71,003 0.05% 1,364,801
2008-11-18 2008-11-14 2.479 534,653 -7,100 0.05% 1,325,281
2008-11-14 2008-11-12 2.563 541,753 +7,100 0.05% 1,388,660
2008-11-12 2008-11-10 2.704 534,653 +10,651 0.05% 1,445,761
2008-11-11 2008-11-07 2.422 524,002 -28,402 0.05% 1,269,359
2008-11-10 2008-11-06 2.282 552,404 +24,852 0.05% 1,260,361
2008-11-05 2008-11-03 2.282 527,552 -56,803 0.05% 1,203,659
2008-11-03 2008-10-30 1.944 584,355 +58,223 0.05% 1,135,740
2008-10-28 2008-10-24 1.915 526,132 -42,602 0.05% 1,007,759
2008-10-27 2008-10-23 2.197 568,734 -43,312 0.05% 1,249,560
2008-10-23 2008-10-21 2.422 612,046 +56,092 0.05% 1,482,640
2008-10-22 2008-10-20 2.535 555,954 +88,754 0.05% 1,409,401
2008-10-20 2008-10-16 2.451 467,200 -49,702 0.04% 1,144,920
2008-10-17 2008-10-15 2.535 516,902 -5,680 0.05% 1,310,400
2008-10-16 2008-10-14 2.676 522,582 +9,230 0.05% 1,398,399
2008-10-13 2008-10-09 2.845 513,352 +35,502 0.05% 1,460,460
2008-10-10 2008-10-08 3.129 477,850 -2,840 0.04% 1,495,213
2008-10-09 2008-10-06 3.361 480,690 -21,163 0.04% 1,615,514
2008-10-08 2008-10-03 3.535 501,853 -31,064 0.05% 1,773,879
2008-10-06 2008-10-02 3.622 532,917 +48,321 0.05% 1,930,000
2008-10-03 2008-09-30 3.274 484,596 -51,773 0.04% 1,586,521
2008-10-02 2008-09-29 3.332 536,369 +7,594 0.05% 1,787,101
2008-09-30 2008-09-26 3.535 528,775 +17,257 0.05% 1,869,039
2008-09-29 2008-09-25 3.651 511,518 +6,903 0.05% 1,867,321
2008-09-26 2008-09-24 3.680 504,615 -2,070 0.05% 1,856,742
2008-09-25 2008-09-23 3.911 506,685 +2,070 0.05% 1,981,798
2008-09-24 2008-09-22 4.723 504,615 -41,418 0.05% 2,383,062
2008-09-23 2008-09-19 3.795 546,033 +62,128 0.05% 2,072,420
2008-09-22 2008-09-18 3.506 483,905 +5,522 0.04% 1,696,419
2008-09-19 2008-09-17 3.737 478,383 -7,593 0.04% 1,787,941
2008-09-18 2008-09-16 4.027 485,976 -3,452 0.04% 1,957,119
2008-09-17 2008-09-12 4.259 489,428 -2,761 0.04% 2,084,461
2008-09-16 2008-09-11 4.143 492,189 +6,213 0.04% 2,039,180
2008-09-12 2008-09-10 4.491 485,976 +2,071 0.04% 2,182,399
2008-09-10 2008-09-08 5.070 483,905 -6,903 0.04% 2,453,498
2008-09-09 2008-09-05 5.070 490,808 +10,354 0.04% 2,488,498
2008-09-08 2008-09-04 5.447 480,454 +3,452 0.04% 2,616,961
2008-09-05 2008-09-03 5.621 477,002 -3,452 0.04% 2,681,079
2008-09-03 2008-09-01 5.852 480,454 +4,832 0.04% 2,811,841
2008-09-02 2008-08-29 6.084 475,622 +12,426 0.04% 2,893,802
2008-09-01 2008-08-28 6.055 463,196 -34,515 0.04% 2,804,779
2008-08-29 2008-08-27 6.113 497,711 +34,515 0.04% 3,042,617
2008-08-26 2008-08-21 5.708 463,196 -69,031 0.04% 2,643,739
2008-08-25 2008-08-20 5.881 532,227 +70,412 0.05% 3,130,261
2008-08-20 2008-08-18 6.461 461,815 -34,516 0.04% 2,983,737
2008-08-18 2008-08-14 6.606 496,331 +34,516 0.04% 3,278,641
2008-08-15 2008-08-13 6.519 461,815 -34,516 0.04% 3,010,497
2008-08-14 2008-08-12 6.664 496,331 +31,754 0.04% 3,307,401
2008-08-13 2008-08-11 6.751 464,577 +40,038 0.04% 3,136,182
2008-08-12 2008-08-08 6.809 424,539 +1,381 0.04% 2,890,501
2008-08-08 2008-08-05 7.359 423,158 +34,515 0.04% 3,114,038
2008-08-05 2008-08-01 7.852 388,643 +690 0.04% 3,051,461
2008-08-01 2008-07-30 7.967 387,953 -3,451 0.03% 3,091,003
2008-07-29 2008-07-25 8.141 391,404 +34,515 0.04% 3,186,539
2008-07-28 2008-07-24 8.402 356,889 +3,452 0.03% 2,998,602
2008-07-25 2008-07-23 8.402 353,437 +3,451 0.03% 2,969,598
2008-07-22 2008-07-18 7.736 349,986 -3,451 0.03% 2,707,382
2008-07-21 2008-07-17 7.591 353,437 +3,451 0.03% 2,682,878
2008-07-18 2008-07-16 7.852 349,986 -690 0.03% 2,747,942
2008-07-17 2008-07-15 7.996 350,676 -3,452 0.03% 2,804,160
2008-07-16 2008-07-14 8.431 354,128 -3,451 0.03% 2,985,664
2008-07-15 2008-07-11 8.634 357,579 +1,381 0.03% 3,087,279
2008-07-14 2008-07-10 8.344 356,198 +13,115 0.03% 2,972,156
2008-07-11 2008-07-09 8.170 343,083 -11,735 0.03% 2,803,083
2008-07-10 2008-07-08 7.852 354,818 -34,515 0.03% 2,785,881
2008-07-09 2008-07-07 8.199 389,333 +31,064 0.04% 3,192,238
2008-07-08 2008-07-04 7.678 358,269 -17,948 0.03% 2,750,697
2008-07-07 2008-07-03 7.649 376,217 +17,257 0.03% 2,877,597
2008-07-04 2008-07-02 7.967 358,960 -32,444 0.03% 2,860,002
2008-07-03 2008-06-30 8.141 391,404 +34,515 0.04% 3,186,539
2008-07-02 2008-06-27 8.112 356,889 +5,523 0.03% 2,895,202
2008-06-30 2008-06-26 8.257 351,366 +1,380 0.03% 2,901,297
2008-06-26 2008-06-24 8.228 349,986 -13,116 0.03% 2,879,762
2008-06-25 2008-06-23 8.460 363,102 +15,187 0.03% 3,071,844
2008-06-24 2008-06-20 8.866 347,915 +6,903 0.03% 3,084,482
2008-06-17 2008-06-13 8.837 341,012 -14,496 0.03% 3,013,402
2008-06-16 2008-06-12 9.097 355,508 +25,541 0.03% 3,234,198
2008-06-13 2008-06-11 9.416 329,967 -17,257 0.03% 3,107,002
2008-06-12 2008-06-10 9.474 347,224 -34,516 0.03% 3,289,615
2008-06-11 2008-06-06 10.082 381,740 -3,451 0.03% 3,848,881
2008-06-10 2008-06-05 10.111 385,191 +2,071 0.03% 3,894,836
2008-06-06 2008-06-04 10.198 383,120 -46,251 0.03% 3,907,195
2008-06-05 2008-06-03 10.140 429,371 +88,359 0.04% 4,353,999
2008-06-04 2008-06-02 10.111 341,012 -37,967 0.03% 3,448,123
2008-06-03 2008-05-30 9.329 378,979 +6,903 0.03% 3,535,563
2008-06-02 2008-05-29 9.793 372,076 -62,127 0.03% 3,643,644
2008-05-30 2008-05-28 9.735 434,203 +103,546 0.04% 4,226,878
2008-05-29 2008-05-27 10.111 330,657 -10,355 0.03% 3,343,419
2008-05-28 2008-05-26 9.793 341,012 -27,612 0.03% 3,339,443
2008-05-27 2008-05-23 10.488 368,624 -21,400 0.03% 3,866,160
2008-05-26 2008-05-22 12.462 390,024 +160,152 0.04% 4,860,582
2008-05-23 2008-05-21 12.584 229,872 +24,927 0.02% 2,892,811
2008-05-21 2008-05-19 12.615 204,945 +3,274 0.02% 2,585,379
2008-05-19 2008-05-15 12.310 201,671 -655 0.02% 2,482,477
2008-05-16 2008-05-14 12.523 202,326 +6,548 0.02% 2,533,800
2008-05-15 2008-05-13 12.187 195,778 -6,548 0.02% 2,386,017
2008-05-14 2008-05-09 12.187 202,326 -9,822 0.02% 2,465,820
2008-05-13 2008-05-08 12.310 212,148 +22,918 0.02% 2,611,445
2008-05-09 2008-05-07 12.798 189,230 -3,929 0.02% 2,421,814
2008-05-08 2008-05-06 13.226 193,159 -1,964 0.02% 2,554,699
2008-05-06 2008-05-02 13.195 195,123 -3,274 0.02% 2,574,714
2008-05-05 2008-04-30 12.982 198,397 +7,857 0.02% 2,575,496
2008-05-02 2008-04-29 13.134 190,540 -3,274 0.02% 2,502,600
2008-04-30 2008-04-28 12.646 193,814 -6,548 0.02% 2,450,881
2008-04-29 2008-04-25 12.554 200,362 +16,370 0.02% 2,515,324
2008-04-28 2008-04-24 12.920 183,992 -85,121 0.02% 2,377,257
2008-04-25 2008-04-23 12.126 269,113 -24,882 0.03% 3,263,338
2008-04-24 2008-04-22 11.668 293,995 +32,739 0.03% 3,430,363
2008-04-23 2008-04-21 11.515 261,256 -26,191 0.02% 3,008,461
2008-04-22 2008-04-18 11.240 287,447 +16,369 0.03% 3,231,041
2008-04-21 2008-04-17 11.210 271,078 -55,001 0.03% 3,038,765
2008-04-18 2008-04-16 11.057 326,079 -26,191 0.03% 3,605,523
2008-04-17 2008-04-15 11.302 352,270 +35,358 0.03% 3,981,202
2008-04-16 2008-04-14 11.485 316,912 -26,846 0.03% 3,639,681
2008-04-15 2008-04-11 11.760 343,758 +3,929 0.03% 4,042,503
2008-04-14 2008-04-10 11.210 339,829 +52,382 0.03% 3,809,459
2008-04-11 2008-04-09 10.752 287,447 -9,822 0.03% 3,090,561
2008-04-10 2008-04-08 11.149 297,269 +96,907 0.03% 3,314,205
2008-04-09 2008-04-07 11.179 200,362 +35,358 0.02% 2,239,924
2008-04-08 2008-04-03 10.782 165,004 -29,465 0.02% 1,779,123
2008-04-07 2008-04-02 10.080 194,469 +5,239 0.02% 1,960,203
2008-04-03 2008-04-01 9.835 189,230 +32,738 0.02% 1,861,156
2008-04-02 2008-03-31 10.019 156,492 +16,370 0.01% 1,567,844
2008-03-31 2008-03-27 10.141 140,122 +32,739 0.01% 1,420,958
2008-03-28 2008-03-26 9.744 107,383 -16,370 0.01% 1,046,316
2008-03-27 2008-03-25 9.225 123,753 -16,369 0.01% 1,141,562
2008-03-25 2008-03-19 9.133 140,122 +32,739 0.01% 1,279,718
2008-03-17 2008-03-13 10.049 107,383 -16,370 0.01% 1,079,116
2008-03-13 2008-03-11 10.294 123,753 +16,370 0.01% 1,273,862
2008-03-10 2008-03-06 11.363 107,383 +3,274 0.01% 1,220,156
2008-03-07 2008-03-05 11.454 104,109 -9,167 0.01% 1,192,494
2008-03-06 2008-03-04 11.882 113,276 -18,334 0.01% 1,345,936
2008-03-04 2008-02-29 13.043 131,610 -32,739 0.01% 1,716,539
2008-03-03 2008-02-28 13.043 164,349 +58,930 0.02% 2,143,541
2008-02-28 2008-02-26 13.012 105,419 -32,739 0.01% 1,371,719
2008-02-26 2008-02-22 13.073 138,158 +28,156 0.01% 1,806,162
2008-02-25 2008-02-21 13.104 110,002 +1,309 0.01% 1,441,434
2008-02-21 2008-02-19 13.745 108,693 -31,429 0.01% 1,494,001
2008-02-20 2008-02-18 13.654 140,122 +34,703 0.01% 1,913,157
2008-02-15 2008-02-13 12.798 105,419 -13,750 0.01% 1,349,180
2008-02-14 2008-02-12 11.699 119,169 +6,547 0.01% 1,394,116
2008-02-13 2008-02-11 11.271 112,622 +655 0.01% 1,269,365
2008-02-11 2008-02-04 12.187 111,967 -42,560 0.01% 1,364,582
2008-02-05 2008-02-01 11.393 154,527 -13,096 0.01% 1,760,557
2008-02-04 2008-01-31 10.813 167,623 +19,643 0.02% 1,812,482
2008-02-01 2008-01-30 10.843 147,980 +7,858 0.01% 1,604,605
2008-01-31 2008-01-29 11.576 140,122 +16,369 0.01% 1,622,118
2008-01-30 2008-01-28 11.515 123,753 +5,238 0.01% 1,425,062
2008-01-29 2008-01-25 12.157 118,515 +3,929 0.01% 1,440,765
2008-01-28 2008-01-24 10.935 114,586 +1,310 0.01% 1,253,001
2008-01-24 2008-01-22 10.507 113,276 +654 0.01% 1,190,236
2008-01-22 2008-01-18 13.409 112,622 -5,238 0.01% 1,510,166
2008-01-21 2008-01-17 13.623 117,860 +4,584 0.01% 1,605,603
2008-01-18 2008-01-16 14.631 113,276 +3,274 0.01% 1,657,335
2008-01-17 2008-01-15 15.700 110,002 +654 0.01% 1,727,033
2008-01-16 2008-01-14 16.097 109,348 +1,965 0.01% 1,760,185
2008-01-14 2008-01-10 16.494 107,383 +3,274 0.01% 1,771,194
2008-01-11 2008-01-09 16.189 104,109 -1,965 0.01% 1,685,392
2008-01-09 2008-01-07 16.739 106,074 -6,548 0.01% 1,775,523
2008-01-08 2008-01-04 16.677 112,622 +6,548 0.01% 1,878,247
2008-01-07 2008-01-03 16.677 106,074 +9,822 0.01% 1,769,043
2008-01-04 2008-01-02 16.952 96,252 -3,274 0.01% 1,631,697
2008-01-03 2007-12-31 17.044 99,526 +6,548 0.01% 1,696,319
2008-01-02 2007-12-27 17.105 92,978 -5,238 0.01% 1,590,395
2007-12-27 2007-12-20 16.280 98,216 +6,547 0.01% 1,598,992
2007-12-20 2007-12-18 15.731 91,669 -6,547 0.01% 1,442,004
2007-12-17 2007-12-13 17.105 98,216 +3,273 0.01% 1,679,992
2007-12-14 2007-12-12 17.563 94,943 -3,273 0.01% 1,667,507
2007-12-12 2007-12-10 18.021 98,216 -4,584 0.01% 1,769,991
2007-12-11 2007-12-07 18.388 102,800 +1,310 0.01% 1,890,281
2007-12-03 2007-11-29 18.144 101,490 -655 0.01% 1,841,393
2007-11-30 2007-11-28 17.411 102,145 +655 0.01% 1,778,397
2007-11-28 2007-11-26 16.983 101,490 +3,274 0.01% 1,723,594
2007-11-27 2007-11-23 16.036 98,216 +1,964 0.01% 1,574,992
2007-11-22 2007-11-20 17.105 96,252 -655 0.01% 1,646,397
2007-11-20 2007-11-16 18.632 96,907 +6,548 0.01% 1,805,601
2007-11-19 2007-11-15 20.068 90,359 +655 0.01% 1,813,316
2007-11-16 2007-11-14 20.526 89,704 -3,274 0.01% 1,841,272
2007-11-14 2007-11-12 19.549 92,978 +2,619 0.01% 1,817,594
2007-11-13 2007-11-09 21.778 90,359 +1,309 0.01% 1,967,876
2007-11-12 2007-11-08 22.389 89,050 +3,274 0.01% 1,993,768
2007-11-09 2007-11-07 23.367 85,776 +3,274 0.01% 2,004,306
2007-11-08 2007-11-06 22.237 82,502 +4,584 0.01% 1,834,563
2007-11-07 2007-11-05 22.267 77,918 -1,965 0.01% 1,735,011
2007-11-05 2007-11-01 23.397 79,883 -3,274 0.01% 1,869,046
2007-11-02 2007-10-31 22.603 83,157 +2,619 0.01% 1,879,608
2007-10-31 2007-10-29 23.031 80,538 +1,310 0.01% 1,854,851
2007-10-30 2007-10-26 23.214 79,228 -41,906 0.01% 1,839,201
2007-10-29 2007-10-25 23.061 121,134 -13,095 0.01% 2,793,507
2007-10-26 2007-10-24 22.909 134,229 -1,965 0.01% 3,074,995
2007-10-25 2007-10-23 21.748 136,194 +655 0.01% 2,961,930
2007-10-24 2007-10-22 21.442 135,539 +655 0.01% 2,906,285
2007-10-18 2007-10-16 21.962 134,884 -6,548 0.01% 2,962,280
2007-10-17 2007-10-15 22.114 141,432 -3,274 0.01% 3,127,685
2007-10-16 2007-10-12 22.511 144,706 -5,893 0.01% 3,257,548
2007-10-15 2007-10-11 22.634 150,599 -3,274 0.01% 3,408,608
2007-10-11 2007-10-09 22.785 153,873 +4,235 0.01% 3,506,059
2007-10-10 2007-10-08 23.341 149,638 -2,591 0.01% 3,492,723
2007-10-09 2007-10-05 23.619 152,229 +22,025 0.01% 3,595,500
2007-10-08 2007-10-04 22.137 130,204 -4,535 0.01% 2,882,331
2007-10-05 2007-10-03 21.890 134,739 +1,943 0.01% 2,949,443
2007-10-04 2007-10-02 21.859 132,796 +2,592 0.01% 2,902,810
2007-10-03 2007-09-28 21.427 130,204 -3,239 0.01% 2,789,872
2007-10-02 2007-09-27 22.106 133,443 -9,069 0.01% 2,949,913
2007-09-28 2007-09-25 22.291 142,512 +5,182 0.01% 3,176,794
2007-09-27 2007-09-24 23.156 137,330 -4,534 0.01% 3,180,000
2007-09-25 2007-09-21 22.909 141,864 +3,238 0.01% 3,249,949
2007-09-24 2007-09-20 22.878 138,626 +4,535 0.01% 3,171,490
2007-09-21 2007-09-19 23.341 134,091 -4,535 0.01% 3,129,838
2007-09-20 2007-09-18 23.032 138,626 +1,944 0.01% 3,192,890
2007-09-19 2007-09-17 23.372 136,682 +1,295 0.01% 3,194,535
2007-09-18 2007-09-14 23.866 135,387 -22,672 0.01% 3,231,148
2007-09-17 2007-09-13 23.959 158,059 +77,086 0.02% 3,786,879
2007-09-14 2007-09-12 23.156 80,973 -25,911 0.01% 1,875,003
2007-09-13 2007-09-11 21.458 106,884 +7,773 0.01% 2,293,496
2007-09-12 2007-09-10 21.396 99,111 +3,887 0.01% 2,120,584
2007-09-11 2007-09-07 20.779 95,224 -648 0.01% 1,978,618
2007-09-10 2007-09-06 20.501 95,872 -22,025 0.01% 1,965,442
2007-09-07 2007-09-05 20.748 117,897 -3,238 0.01% 2,446,090
2007-09-06 2007-09-04 20.871 121,135 +44,049 0.01% 2,528,231
2007-09-04 2007-08-31 19.760 77,086 +8,421 0.01% 1,523,196
2007-09-03 2007-08-30 18.586 68,665 +1,296 0.01% 1,276,240
2007-08-30 2007-08-28 19.698 67,369 -5,183 0.01% 1,327,031
2007-08-29 2007-08-27 20.748 72,552 -3,239 0.01% 1,505,286
2007-08-28 2007-08-24 18.679 75,791 -1,295 0.01% 1,415,707
2007-08-27 2007-08-23 18.895 77,086 +648 0.01% 1,456,557
2007-08-23 2007-08-21 16.827 76,438 +3,239 0.01% 1,286,193
2007-08-21 2007-08-17 15.468 73,199 -6,478 0.01% 1,132,253
2007-08-17 2007-08-15 18.833 79,677 -12,308 0.01% 1,500,594
2007-08-16 2007-08-14 20.068 91,985 -3,239 0.01% 1,845,996
2007-08-15 2007-08-13 20.038 95,224 -3,887 0.01% 1,908,058
2007-08-14 2007-08-10 20.470 99,111 +7,774 0.01% 2,028,784
2007-08-13 2007-08-09 21.149 91,337 -14,252 0.01% 1,931,691
2007-08-10 2007-08-08 20.470 105,589 -3,239 0.01% 2,161,387
2007-08-09 2007-08-07 20.254 108,828 -6,477 0.01% 2,204,169
2007-08-08 2007-08-06 20.038 115,305 -9,717 0.01% 2,310,432
2007-08-07 2007-08-03 20.562 125,022 -25,911 0.01% 2,570,757
2007-08-06 2007-08-02 20.315 150,933 -25,912 0.02% 3,066,271
2007-08-03 2007-08-01 20.346 176,845 -36,923 0.02% 3,598,145
2007-08-02 2007-07-31 20.995 213,768 -27,207 0.02% 4,487,992
2007-08-01 2007-07-30 20.223 240,975 -22,025 0.02% 4,873,194
2007-07-31 2007-07-27 19.482 263,000 +14,251 0.03% 5,123,722
2007-07-30 2007-07-26 20.470 248,749 +54,414 0.03% 5,091,846
2007-07-26 2007-07-24 20.995 194,335 -22,672 0.02% 4,080,002
2007-07-25 2007-07-23 20.068 217,007 +48,583 0.02% 4,354,994
2007-07-24 2007-07-20 18.864 168,424 +71,257 0.02% 3,177,208
2007-07-16 2007-07-12 18.092 97,167 +3,238 0.01% 1,757,992
2007-07-13 2007-07-11 18.154 93,929 +6,478 0.01% 1,705,208
2007-07-12 2007-07-10 18.525 87,451 +5,183 0.01% 1,620,005
2007-07-11 2007-07-09 19.266 82,268 +8,421 0.01% 1,584,951
2007-07-04 2007-06-29 18.278 73,847 -7,774 0.01% 1,349,755
2007-07-03 2007-06-28 18.092 81,621 +9,069 0.01% 1,476,726
2007-06-29 2007-06-27 17.969 72,552 +1,296 0.01% 1,303,685
2007-06-28 2007-06-26 18.833 71,256 +648 0.01% 1,341,997
2007-06-27 2007-06-25 17.660 70,608 -3,887 0.01% 1,246,954
2007-06-26 2007-06-22 16.734 74,495 0.01% 1,246,599

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top