History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 106,544,299 | +0 | 1.20% | 93,758,983 |
| 2025-10-13 | 2025-10-09 | 0.870 | 106,544,299 | +0 | 1.20% | 92,693,540 |
| 2025-10-10 | 2025-10-08 | 0.860 | 106,544,299 | -100,000 | 1.20% | 91,628,097 |
| 2025-10-09 | 2025-10-06 | 0.860 | 106,644,299 | +46,000 | 1.20% | 91,714,097 |
| 2025-10-08 | 2025-10-03 | 0.870 | 106,598,299 | -470,000 | 1.20% | 92,740,520 |
| 2025-10-06 | 2025-10-02 | 0.870 | 107,068,299 | -332,000 | 1.20% | 93,149,420 |
| 2025-10-03 | 2025-09-30 | 0.890 | 107,400,299 | -366,182 | 1.21% | 95,586,266 |
| 2025-10-02 | 2025-09-29 | 0.880 | 107,766,481 | +20,000 | 1.21% | 94,834,503 |
| 2025-09-30 | 2025-09-26 | 0.860 | 107,746,481 | +326,000 | 1.21% | 92,661,974 |
| 2025-09-29 | 2025-09-25 | 0.880 | 107,420,481 | +70,000 | 1.21% | 94,530,023 |
| 2025-09-26 | 2025-09-24 | 0.880 | 107,350,481 | +50,000 | 1.21% | 94,468,423 |
| 2025-09-25 | 2025-09-23 | 0.880 | 107,300,481 | +500,000 | 1.21% | 94,424,423 |
| 2025-09-24 | 2025-09-22 | 0.900 | 106,800,481 | +1,144,000 | 1.20% | 96,120,433 |
| 2025-09-23 | 2025-09-19 | 0.930 | 105,656,481 | -34,000 | 1.19% | 98,260,527 |
| 2025-09-22 | 2025-09-18 | 0.920 | 105,690,481 | +1,810,000 | 1.19% | 97,235,243 |
| 2025-09-19 | 2025-09-17 | 0.980 | 103,880,481 | -142,000 | 1.17% | 101,802,871 |
| 2025-09-18 | 2025-09-16 | 0.970 | 104,022,481 | +94,000 | 1.17% | 100,901,807 |
| 2025-09-17 | 2025-09-15 | 0.980 | 103,928,481 | -20,000 | 1.17% | 101,849,911 |
| 2025-09-16 | 2025-09-12 | 1.000 | 103,948,481 | -1,822,000 | 1.17% | 103,948,481 |
| 2025-09-15 | 2025-09-11 | 0.940 | 105,770,481 | -410,000 | 1.19% | 99,424,252 |
| 2025-09-12 | 2025-09-10 | 0.940 | 106,180,481 | -120,000 | 1.19% | 99,809,652 |
| 2025-09-11 | 2025-09-09 | 0.890 | 106,300,481 | +798,000 | 1.19% | 94,607,428 |
| 2025-09-10 | 2025-09-08 | 0.860 | 105,502,481 | +124,000 | 1.19% | 90,732,134 |
| 2025-09-09 | 2025-09-05 | 0.860 | 105,378,481 | -154,000 | 1.18% | 90,625,494 |
| 2025-09-08 | 2025-09-04 | 0.830 | 105,532,481 | -31,299 | 1.19% | 87,591,959 |
| 2025-09-05 | 2025-09-03 | 0.830 | 105,563,780 | +24,000 | 1.19% | 87,617,937 |
| 2025-09-04 | 2025-09-02 | 0.840 | 105,539,780 | +64,000 | 1.19% | 88,653,415 |
| 2025-09-03 | 2025-09-01 | 0.850 | 105,475,780 | +26,000 | 1.19% | 89,654,413 |
| 2025-09-02 | 2025-08-29 | 0.840 | 105,449,780 | +596,000 | 1.18% | 88,577,815 |
| 2025-09-01 | 2025-08-28 | 0.840 | 104,853,780 | +68,000 | 1.18% | 88,077,175 |
| 2025-08-29 | 2025-08-27 | 0.840 | 104,785,780 | -90,000 | 1.18% | 88,020,055 |
| 2025-08-28 | 2025-08-26 | 0.880 | 104,875,780 | +496,000 | 1.18% | 92,290,686 |
| 2025-08-27 | 2025-08-25 | 0.910 | 104,379,780 | -520,000 | 1.17% | 94,985,600 |
| 2025-08-26 | 2025-08-22 | 0.930 | 104,899,780 | +200,000 | 1.18% | 97,556,795 |
| 2025-08-22 | 2025-08-20 | 0.920 | 104,699,780 | -120,000 | 1.18% | 96,323,798 |
| 2025-08-21 | 2025-08-19 | 0.940 | 104,819,780 | -200,000 | 1.18% | 98,530,593 |
| 2025-08-20 | 2025-08-18 | 0.940 | 105,019,780 | -20,000 | 1.18% | 98,718,593 |
| 2025-08-19 | 2025-08-15 | 0.940 | 105,039,780 | -140,000 | 1.18% | 98,737,393 |
| 2025-08-18 | 2025-08-14 | 0.930 | 105,179,780 | +60,000 | 1.18% | 97,817,195 |
| 2025-08-15 | 2025-08-13 | 0.940 | 105,119,780 | -800,000 | 1.18% | 98,812,593 |
| 2025-08-14 | 2025-08-12 | 0.950 | 105,919,780 | -776,000 | 1.19% | 100,623,791 |
| 2025-08-13 | 2025-08-11 | 0.910 | 106,695,780 | +50,000 | 1.20% | 97,093,160 |
| 2025-08-12 | 2025-08-08 | 0.910 | 106,645,780 | -40,000 | 1.20% | 97,047,660 |
| 2025-08-11 | 2025-08-07 | 0.910 | 106,685,780 | -36,000 | 1.20% | 97,084,060 |
| 2025-08-08 | 2025-08-06 | 0.890 | 106,721,780 | -4,000 | 1.20% | 94,982,384 |
| 2025-08-07 | 2025-08-05 | 0.890 | 106,725,780 | -14,000 | 1.20% | 94,985,944 |
| 2025-08-06 | 2025-08-04 | 0.890 | 106,739,780 | +444,000 | 1.20% | 94,998,404 |
| 2025-08-05 | 2025-08-01 | 0.890 | 106,295,780 | +8,000 | 1.19% | 94,603,244 |
| 2025-08-04 | 2025-07-31 | 0.900 | 106,287,780 | +172,000 | 1.19% | 95,659,002 |
| 2025-08-01 | 2025-07-30 | 0.920 | 106,115,780 | -30,000 | 1.19% | 97,626,518 |
| 2025-07-31 | 2025-07-29 | 0.940 | 106,145,780 | +196,000 | 1.19% | 99,777,033 |
| 2025-07-30 | 2025-07-28 | 0.940 | 105,949,780 | +1,060,000 | 1.19% | 99,592,793 |
| 2025-07-29 | 2025-07-25 | 0.940 | 104,889,780 | -58,000 | 1.18% | 98,596,393 |
| 2025-07-28 | 2025-07-24 | 0.950 | 104,947,780 | +112,000 | 1.18% | 99,700,391 |
| 2025-07-25 | 2025-07-23 | 0.920 | 104,835,780 | +240,000 | 1.18% | 96,448,918 |
| 2025-07-24 | 2025-07-22 | 0.920 | 104,595,780 | -114,000 | 1.18% | 96,228,118 |
| 2025-07-23 | 2025-07-21 | 0.930 | 104,709,780 | +1,226,000 | 1.18% | 97,380,095 |
| 2025-07-22 | 2025-07-18 | 0.920 | 103,483,780 | -46,000 | 1.16% | 95,205,078 |
| 2025-07-21 | 2025-07-17 | 0.920 | 103,529,780 | +130,000 | 1.16% | 95,247,398 |
| 2025-07-18 | 2025-07-16 | 0.920 | 103,399,780 | +716,000 | 1.16% | 95,127,798 |
| 2025-07-17 | 2025-07-15 | 0.940 | 102,683,780 | +78,000 | 1.15% | 96,522,753 |
| 2025-07-16 | 2025-07-14 | 0.990 | 102,605,780 | -70,000 | 1.15% | 101,579,722 |
| 2025-07-15 | 2025-07-11 | 1.030 | 102,675,780 | -84,000 | 1.15% | 105,756,053 |
| 2025-07-14 | 2025-07-10 | 1.000 | 102,759,780 | -816,000 | 1.15% | 102,759,780 |
| 2025-07-11 | 2025-07-09 | 0.920 | 103,575,780 | +150,000 | 1.16% | 95,289,718 |
| 2025-07-10 | 2025-07-08 | 0.920 | 103,425,780 | +308,000 | 1.16% | 95,151,718 |
| 2025-07-09 | 2025-07-07 | 0.930 | 103,117,780 | -292,000 | 1.16% | 95,899,535 |
| 2025-07-08 | 2025-07-04 | 0.890 | 103,409,780 | +174,000 | 1.16% | 92,034,704 |
| 2025-07-07 | 2025-07-03 | 0.910 | 103,235,780 | +522,000 | 1.16% | 93,944,560 |
| 2025-07-04 | 2025-07-02 | 0.890 | 102,713,780 | +220,000 | 1.15% | 91,415,264 |
| 2025-07-03 | 2025-06-30 | 0.890 | 102,493,780 | +1,814,000 | 1.15% | 91,219,464 |
| 2025-07-02 | 2025-06-27 | 1.000 | 100,679,780 | -2,733,590 | 1.13% | 100,679,780 |
| 2025-06-30 | 2025-06-26 | 0.830 | 103,413,370 | +166,000 | 1.16% | 85,833,097 |
| 2025-06-26 | 2025-06-24 | 0.790 | 103,247,370 | +10,000 | 1.16% | 81,565,422 |
| 2025-06-24 | 2025-06-20 | 0.780 | 103,237,370 | -515,206 | 1.16% | 80,525,149 |
| 2025-06-23 | 2025-06-19 | 0.760 | 103,752,576 | -20,000 | 1.17% | 78,851,958 |
| 2025-06-20 | 2025-06-18 | 0.770 | 103,772,576 | -10,000 | 1.17% | 79,904,884 |
| 2025-06-19 | 2025-06-17 | 0.790 | 103,782,576 | -50,000 | 1.17% | 81,988,235 |
| 2025-06-18 | 2025-06-16 | 0.780 | 103,832,576 | -50,000 | 1.17% | 80,989,409 |
| 2025-06-17 | 2025-06-13 | 0.750 | 103,882,576 | +46,000 | 1.17% | 77,911,932 |
| 2025-06-16 | 2025-06-12 | 0.760 | 103,836,576 | +14,000 | 1.17% | 78,915,798 |
| 2025-06-13 | 2025-06-11 | 0.780 | 103,822,576 | -28,000 | 1.17% | 80,981,609 |
| 2025-06-12 | 2025-06-10 | 0.760 | 103,850,576 | -240,000 | 1.17% | 78,926,438 |
| 2025-06-11 | 2025-06-09 | 0.750 | 104,090,576 | -36,000 | 1.17% | 78,067,932 |
| 2025-06-10 | 2025-06-06 | 0.750 | 104,126,576 | +26,000 | 1.17% | 78,094,932 |
| 2025-06-09 | 2025-06-05 | 0.750 | 104,100,576 | -40,000 | 1.17% | 78,075,432 |
| 2025-06-06 | 2025-06-04 | 0.750 | 104,140,576 | -20,000 | 1.17% | 78,105,432 |
| 2025-06-05 | 2025-06-03 | 0.740 | 104,160,576 | -50,000 | 1.17% | 77,078,826 |
| 2025-06-04 | 2025-06-02 | 0.740 | 104,210,576 | -2,000 | 1.17% | 77,115,826 |
| 2025-06-03 | 2025-05-30 | 0.750 | 104,212,576 | +26,000 | 1.17% | 78,159,432 |
| 2025-06-02 | 2025-05-29 | 0.760 | 104,186,576 | -100,000 | 1.17% | 79,181,798 |
| 2025-05-30 | 2025-05-28 | 0.750 | 104,286,576 | -44,000 | 1.17% | 78,214,932 |
| 2025-05-28 | 2025-05-26 | 0.740 | 104,330,576 | +62,000 | 1.17% | 77,204,626 |
| 2025-05-27 | 2025-05-23 | 0.760 | 104,268,576 | -2,000 | 1.17% | 79,244,118 |
| 2025-05-26 | 2025-05-22 | 0.750 | 104,270,576 | -20,000 | 1.17% | 78,202,932 |
| 2025-05-23 | 2025-05-21 | 0.770 | 104,290,576 | +198,000 | 1.17% | 80,303,744 |
| 2025-05-22 | 2025-05-20 | 0.760 | 104,092,576 | +40,000 | 1.17% | 79,110,358 |
| 2025-05-19 | 2025-05-15 | 0.770 | 104,052,576 | +100,000 | 1.17% | 80,120,484 |
| 2025-05-16 | 2025-05-14 | 0.790 | 103,952,576 | -38,000 | 1.17% | 82,122,535 |
| 2025-05-15 | 2025-05-13 | 0.770 | 103,990,576 | +50,000 | 1.17% | 80,072,744 |
| 2025-05-14 | 2025-05-12 | 0.790 | 103,940,576 | -294,000 | 1.17% | 82,113,055 |
| 2025-05-13 | 2025-05-09 | 0.770 | 104,234,576 | -252,000 | 1.17% | 80,260,624 |
| 2025-05-12 | 2025-05-08 | 0.780 | 104,486,576 | -100,000 | 1.17% | 81,499,529 |
| 2025-05-09 | 2025-05-07 | 0.780 | 104,586,576 | +6,000 | 1.18% | 81,577,529 |
| 2025-05-06 | 2025-04-30 | 0.790 | 104,580,576 | -60,000 | 1.18% | 82,618,655 |
| 2025-05-02 | 2025-04-29 | 0.770 | 104,640,576 | -66,000 | 1.18% | 80,573,244 |
| 2025-04-29 | 2025-04-25 | 0.790 | 104,706,576 | -50,000 | 1.18% | 82,718,195 |
| 2025-04-28 | 2025-04-24 | 0.770 | 104,756,576 | -144,000 | 1.18% | 80,662,564 |
| 2025-04-25 | 2025-04-23 | 0.760 | 104,900,576 | -98,000 | 1.18% | 79,724,438 |
| 2025-04-23 | 2025-04-17 | 0.770 | 104,998,576 | -538,000 | 1.18% | 80,848,904 |
| 2025-04-22 | 2025-04-16 | 0.740 | 105,536,576 | +6,000 | 1.19% | 78,097,066 |
| 2025-04-17 | 2025-04-15 | 0.750 | 105,530,576 | -12,000 | 1.19% | 79,147,932 |
| 2025-04-16 | 2025-04-14 | 0.750 | 105,542,576 | +50,000 | 1.19% | 79,156,932 |
| 2025-04-15 | 2025-04-11 | 0.740 | 105,492,576 | -50,000 | 1.19% | 78,064,506 |
| 2025-04-14 | 2025-04-10 | 0.730 | 105,542,576 | +2,000 | 1.19% | 77,046,080 |
| 2025-04-11 | 2025-04-09 | 0.720 | 105,540,576 | +76,000 | 1.19% | 75,989,215 |
| 2025-04-10 | 2025-04-08 | 0.700 | 105,464,576 | -60,000 | 1.19% | 73,825,203 |
| 2025-04-09 | 2025-04-07 | 0.690 | 105,524,576 | -754,000 | 1.19% | 72,811,957 |
| 2025-04-08 | 2025-04-03 | 0.780 | 106,278,576 | -4,000 | 1.19% | 82,897,289 |
| 2025-04-03 | 2025-04-01 | 0.780 | 106,282,576 | -164,000 | 1.19% | 82,900,409 |
| 2025-04-02 | 2025-03-31 | 0.770 | 106,446,576 | +12,000 | 1.20% | 81,963,864 |
| 2025-04-01 | 2025-03-28 | 0.810 | 106,434,576 | +112,000 | 1.20% | 86,212,007 |
| 2025-03-31 | 2025-03-27 | 0.810 | 106,322,576 | -416,000 | 1.19% | 86,121,287 |
| 2025-03-28 | 2025-03-26 | 0.820 | 106,738,576 | +42,000 | 1.20% | 87,525,632 |
| 2025-03-27 | 2025-03-25 | 0.820 | 106,696,576 | +156,000 | 1.20% | 87,491,192 |
| 2025-03-26 | 2025-03-24 | 0.840 | 106,540,576 | -80,000 | 1.20% | 89,494,084 |
| 2025-03-25 | 2025-03-21 | 0.860 | 106,620,576 | +130,000 | 1.20% | 91,693,695 |
| 2025-03-24 | 2025-03-20 | 0.890 | 106,490,576 | +50,000 | 1.20% | 94,776,613 |
| 2025-03-21 | 2025-03-19 | 0.920 | 106,440,576 | +270,000 | 1.20% | 97,925,330 |
| 2025-03-20 | 2025-03-18 | 0.910 | 106,170,576 | -46,000 | 1.19% | 96,615,224 |
| 2025-03-19 | 2025-03-17 | 0.890 | 106,216,576 | -78,000 | 1.19% | 94,532,753 |
| 2025-03-18 | 2025-03-14 | 0.900 | 106,294,576 | -72,000 | 1.19% | 95,665,118 |
| 2025-03-17 | 2025-03-13 | 0.880 | 106,366,576 | -20,000 | 1.20% | 93,602,587 |
| 2025-03-14 | 2025-03-12 | 0.870 | 106,386,576 | +80,000 | 1.20% | 92,556,321 |
| 2025-03-13 | 2025-03-11 | 0.880 | 106,306,576 | -182,000 | 1.19% | 93,549,787 |
| 2025-03-12 | 2025-03-10 | 0.860 | 106,488,576 | +10,000 | 1.20% | 91,580,175 |
| 2025-03-11 | 2025-03-07 | 0.850 | 106,478,576 | -36,000 | 1.20% | 90,506,790 |
| 2025-03-10 | 2025-03-06 | 0.860 | 106,514,576 | -52,000 | 1.20% | 91,602,535 |
| 2025-03-06 | 2025-03-04 | 0.840 | 106,566,576 | -94,000 | 1.20% | 89,515,924 |
| 2025-03-05 | 2025-03-03 | 0.830 | 106,660,576 | +76,000 | 1.20% | 88,528,278 |
| 2025-03-04 | 2025-02-28 | 0.830 | 106,584,576 | -186,000 | 1.20% | 88,465,198 |
| 2025-03-03 | 2025-02-27 | 0.860 | 106,770,576 | -80,000 | 1.20% | 91,822,695 |
| 2025-02-28 | 2025-02-26 | 0.860 | 106,850,576 | +68,000 | 1.20% | 91,891,495 |
| 2025-02-27 | 2025-02-25 | 0.810 | 106,782,576 | +18,000 | 1.20% | 86,493,887 |
| 2025-02-26 | 2025-02-24 | 0.830 | 106,764,576 | -20,000 | 1.20% | 88,614,598 |
| 2025-02-25 | 2025-02-21 | 0.820 | 106,784,576 | -4,000 | 1.20% | 87,563,352 |
| 2025-02-24 | 2025-02-20 | 0.820 | 106,788,576 | -100,000 | 1.20% | 87,566,632 |
| 2025-02-21 | 2025-02-19 | 0.820 | 106,888,576 | -279,551 | 1.20% | 87,648,632 |
| 2025-02-20 | 2025-02-18 | 0.820 | 107,168,127 | -188,000 | 1.20% | 87,877,864 |
| 2025-02-19 | 2025-02-17 | 0.830 | 107,356,127 | +52,000 | 1.21% | 89,105,585 |
| 2025-02-18 | 2025-02-14 | 0.840 | 107,304,127 | -112,000 | 1.21% | 90,135,467 |
| 2025-02-17 | 2025-02-13 | 0.830 | 107,416,127 | +22,000 | 1.21% | 89,155,385 |
| 2025-02-14 | 2025-02-12 | 0.850 | 107,394,127 | -52,000 | 1.21% | 91,285,008 |
| 2025-02-13 | 2025-02-11 | 0.820 | 107,446,127 | +24,000 | 1.21% | 88,105,824 |
| 2025-02-12 | 2025-02-10 | 0.830 | 107,422,127 | -72,000 | 1.21% | 89,160,365 |
| 2025-02-11 | 2025-02-07 | 0.820 | 107,494,127 | -118,000 | 1.21% | 88,145,184 |
| 2025-02-10 | 2025-02-06 | 0.810 | 107,612,127 | -12,000 | 1.21% | 87,165,823 |
| 2025-02-07 | 2025-02-05 | 0.790 | 107,624,127 | -50,000 | 1.21% | 85,023,060 |
| 2025-02-06 | 2025-02-04 | 0.790 | 107,674,127 | -216,000 | 1.21% | 85,062,560 |
| 2025-02-05 | 2025-02-03 | 0.780 | 107,890,127 | +550,000 | 1.21% | 84,154,299 |
| 2025-02-04 | 2025-01-28 | 0.810 | 107,340,127 | -175,727 | 1.21% | 86,945,503 |
| 2025-02-03 | 2025-01-24 | 0.790 | 107,515,854 | -400,000 | 1.21% | 84,937,525 |
| 2025-01-24 | 2025-01-22 | 0.800 | 107,915,854 | +190,000 | 1.21% | 86,332,683 |
| 2025-01-23 | 2025-01-21 | 0.820 | 107,725,854 | -4,000 | 1.21% | 88,335,200 |
| 2025-01-21 | 2025-01-17 | 0.810 | 107,729,854 | +100,000 | 1.21% | 87,261,182 |
| 2025-01-20 | 2025-01-16 | 0.820 | 107,629,854 | -164,000 | 1.21% | 88,256,480 |
| 2025-01-17 | 2025-01-15 | 0.810 | 107,793,854 | +4,000 | 1.21% | 87,313,022 |
| 2025-01-16 | 2025-01-14 | 0.800 | 107,789,854 | +64,000 | 1.21% | 86,231,883 |
| 2025-01-14 | 2025-01-10 | 0.800 | 107,725,854 | -104,000 | 1.21% | 86,180,683 |
| 2025-01-13 | 2025-01-09 | 0.810 | 107,829,854 | +100,000 | 1.21% | 87,342,182 |
| 2025-01-10 | 2025-01-08 | 0.820 | 107,729,854 | -40,000 | 1.21% | 88,338,480 |
| 2025-01-08 | 2025-01-06 | 0.850 | 107,769,854 | +100,000 | 1.21% | 91,604,376 |
| 2025-01-06 | 2025-01-02 | 0.860 | 107,669,854 | +12,000 | 1.21% | 92,596,074 |
| 2025-01-03 | 2024-12-31 | 0.870 | 107,657,854 | -296,000 | 1.21% | 93,662,333 |
| 2025-01-02 | 2024-12-27 | 0.880 | 107,953,854 | -4,000 | 1.21% | 94,999,392 |
| 2024-12-30 | 2024-12-24 | 0.870 | 107,957,854 | -200,000 | 1.21% | 93,923,333 |
| 2024-12-23 | 2024-12-19 | 0.870 | 108,157,854 | +56,000 | 1.22% | 94,097,333 |
| 2024-12-17 | 2024-12-13 | 0.880 | 108,101,854 | +484,000 | 1.21% | 95,129,632 |
| 2024-12-13 | 2024-12-11 | 0.910 | 107,617,854 | +98,000 | 1.21% | 97,932,247 |
| 2024-12-12 | 2024-12-10 | 0.910 | 107,519,854 | +102,000 | 1.21% | 97,843,067 |
| 2024-12-11 | 2024-12-09 | 0.920 | 107,417,854 | +162,712 | 1.21% | 98,824,426 |
| 2024-12-09 | 2024-12-05 | 0.870 | 107,255,142 | +30,000 | 1.21% | 93,311,974 |
| 2024-12-05 | 2024-12-03 | 0.890 | 107,225,142 | -10,000 | 1.20% | 95,430,376 |
| 2024-12-03 | 2024-11-29 | 0.880 | 107,235,142 | -76,000 | 1.21% | 94,366,925 |
| 2024-11-29 | 2024-11-27 | 0.880 | 107,311,142 | -50,000 | 1.21% | 94,433,805 |
| 2024-11-28 | 2024-11-26 | 0.870 | 107,361,142 | +10,000 | 1.21% | 93,404,194 |
| 2024-11-27 | 2024-11-25 | 0.850 | 107,351,142 | +238,000 | 1.21% | 91,248,471 |
| 2024-11-26 | 2024-11-22 | 0.870 | 107,113,142 | +100,000 | 1.20% | 93,188,434 |
| 2024-11-25 | 2024-11-21 | 0.880 | 107,013,142 | +30,000 | 1.20% | 94,171,565 |
| 2024-11-22 | 2024-11-20 | 0.900 | 106,983,142 | -14,000 | 1.20% | 96,284,828 |
| 2024-11-21 | 2024-11-19 | 0.910 | 106,997,142 | -8,000 | 1.20% | 97,367,399 |
| 2024-11-20 | 2024-11-18 | 0.890 | 107,005,142 | -16,000 | 1.20% | 95,234,576 |
| 2024-11-18 | 2024-11-14 | 0.890 | 107,021,142 | +80,000 | 1.20% | 95,248,816 |
| 2024-11-15 | 2024-11-13 | 0.920 | 106,941,142 | +250,000 | 1.20% | 98,385,851 |
| 2024-11-14 | 2024-11-12 | 0.930 | 106,691,142 | +80,000 | 1.20% | 99,222,762 |
| 2024-11-13 | 2024-11-11 | 0.970 | 106,611,142 | +12,000 | 1.20% | 103,412,808 |
| 2024-11-12 | 2024-11-08 | 1.000 | 106,599,142 | -28,000 | 1.20% | 106,599,142 |
| 2024-11-11 | 2024-11-07 | 1.040 | 106,627,142 | -256,000 | 1.20% | 110,892,228 |
| 2024-11-08 | 2024-11-06 | 0.990 | 106,883,142 | -302,000 | 1.20% | 105,814,311 |
| 2024-11-07 | 2024-11-05 | 0.980 | 107,185,142 | -22,000 | 1.20% | 105,041,439 |
| 2024-11-06 | 2024-11-04 | 0.960 | 107,207,142 | +38,000 | 1.20% | 102,918,856 |
| 2024-11-05 | 2024-11-01 | 0.960 | 107,169,142 | -24,000 | 1.20% | 102,882,376 |
| 2024-11-04 | 2024-10-31 | 0.960 | 107,193,142 | +174,000 | 1.20% | 102,905,416 |
| 2024-10-31 | 2024-10-29 | 0.960 | 107,019,142 | -60,000 | 1.20% | 102,738,376 |
| 2024-10-30 | 2024-10-28 | 0.970 | 107,079,142 | -42,000 | 1.20% | 103,866,768 |
| 2024-10-29 | 2024-10-25 | 0.940 | 107,121,142 | +6,000 | 1.20% | 100,693,873 |
| 2024-10-28 | 2024-10-24 | 0.920 | 107,115,142 | -104,000 | 1.20% | 98,545,931 |
| 2024-10-25 | 2024-10-23 | 0.940 | 107,219,142 | +550,000 | 1.20% | 100,785,993 |
| 2024-10-24 | 2024-10-22 | 0.930 | 106,669,142 | +32,000 | 1.20% | 99,202,302 |
| 2024-10-23 | 2024-10-21 | 0.940 | 106,637,142 | +212,000 | 1.20% | 100,238,913 |
| 2024-10-21 | 2024-10-17 | 0.910 | 106,425,142 | -190,000 | 1.20% | 96,846,879 |
| 2024-10-18 | 2024-10-16 | 0.980 | 106,615,142 | -160,000 | 1.20% | 104,482,839 |
| 2024-10-17 | 2024-10-15 | 0.890 | 106,775,142 | -236,000 | 1.20% | 95,029,876 |
| 2024-10-16 | 2024-10-14 | 0.950 | 107,011,142 | +446,000 | 1.20% | 101,660,585 |
| 2024-10-15 | 2024-10-10 | 0.960 | 106,565,142 | +80,000 | 1.20% | 102,302,536 |
| 2024-10-14 | 2024-10-09 | 0.940 | 106,485,142 | +272,000 | 1.20% | 100,096,033 |
| 2024-10-10 | 2024-10-08 | 1.040 | 106,213,142 | -170,000 | 1.19% | 110,461,668 |
| 2024-10-09 | 2024-10-07 | 1.180 | 106,383,142 | +26,000 | 1.20% | 125,532,108 |
| 2024-10-08 | 2024-10-04 | 1.140 | 106,357,142 | +336,000 | 1.20% | 121,247,142 |
| 2024-10-07 | 2024-10-03 | 1.110 | 106,021,142 | -883,000 | 1.19% | 117,683,468 |
| 2024-10-04 | 2024-10-02 | 1.230 | 106,904,142 | +1,683,852 | 1.20% | 131,492,095 |
| 2024-10-03 | 2024-09-30 | 1.010 | 105,220,290 | -1,350,000 | 1.18% | 106,272,493 |
| 2024-10-02 | 2024-09-27 | 0.920 | 106,570,290 | +826,000 | 1.20% | 98,044,667 |
| 2024-09-30 | 2024-09-26 | 0.880 | 105,744,290 | +352,672 | 1.19% | 93,054,975 |
| 2024-09-27 | 2024-09-25 | 0.790 | 105,391,618 | +73,000 | 1.18% | 83,259,378 |
| 2024-09-26 | 2024-09-24 | 0.770 | 105,318,618 | -92,000 | 1.18% | 81,095,336 |
| 2024-09-25 | 2024-09-23 | 0.710 | 105,410,618 | -30,000 | 1.18% | 74,841,539 |
| 2024-09-24 | 2024-09-20 | 0.730 | 105,440,618 | +42,000 | 1.18% | 76,971,651 |
| 2024-09-23 | 2024-09-19 | 0.710 | 105,398,618 | +28,000 | 1.18% | 74,833,019 |
| 2024-09-20 | 2024-09-17 | 0.670 | 105,370,618 | -10,000 | 1.18% | 70,598,314 |
| 2024-09-19 | 2024-09-16 | 0.670 | 105,380,618 | -30,000 | 1.18% | 70,605,014 |
| 2024-09-17 | 2024-09-13 | 0.670 | 105,410,618 | +16,000 | 1.18% | 70,625,114 |
| 2024-09-16 | 2024-09-12 | 0.670 | 105,394,618 | +50,000 | 1.18% | 70,614,394 |
| 2024-09-13 | 2024-09-11 | 0.660 | 105,344,618 | +386,000 | 1.18% | 69,527,448 |
| 2024-09-12 | 2024-09-10 | 0.700 | 104,958,618 | +180,000 | 1.18% | 73,471,033 |
| 2024-09-11 | 2024-09-09 | 0.720 | 104,778,618 | +8,000 | 1.18% | 75,440,605 |
| 2024-09-10 | 2024-09-05 | 0.740 | 104,770,618 | +140,000 | 1.18% | 77,530,257 |
| 2024-09-09 | 2024-09-04 | 0.730 | 104,630,618 | -60,000 | 1.18% | 76,380,351 |
| 2024-09-05 | 2024-09-03 | 0.760 | 104,690,618 | -182,000 | 1.18% | 79,564,870 |
| 2024-09-04 | 2024-09-02 | 0.770 | 104,872,618 | -334,000 | 1.18% | 80,751,916 |
| 2024-09-03 | 2024-08-30 | 0.780 | 105,206,618 | -112,000 | 1.18% | 82,061,162 |
| 2024-09-02 | 2024-08-29 | 0.770 | 105,318,618 | +866,000 | 1.18% | 81,095,336 |
| 2024-08-30 | 2024-08-28 | 0.820 | 104,452,618 | +64,000 | 1.17% | 85,651,147 |
| 2024-08-29 | 2024-08-27 | 0.850 | 104,388,618 | +138,000 | 1.17% | 88,730,325 |
| 2024-08-28 | 2024-08-26 | 0.860 | 104,250,618 | -56,623 | 1.17% | 89,655,531 |
| 2024-08-27 | 2024-08-23 | 0.860 | 104,307,241 | +130,000 | 1.17% | 89,704,227 |
| 2024-08-26 | 2024-08-22 | 0.870 | 104,177,241 | +100,000 | 1.17% | 90,634,200 |
| 2024-08-23 | 2024-08-21 | 0.890 | 104,077,241 | +526,000 | 1.17% | 92,628,744 |
| 2024-08-22 | 2024-08-20 | 0.900 | 103,551,241 | +94,000 | 1.16% | 93,196,117 |
| 2024-08-21 | 2024-08-19 | 0.920 | 103,457,241 | -186,000 | 1.16% | 95,180,662 |
| 2024-08-20 | 2024-08-16 | 0.930 | 103,643,241 | -2,000 | 1.16% | 96,388,214 |
| 2024-08-19 | 2024-08-15 | 0.930 | 103,645,241 | +50,000 | 1.16% | 96,390,074 |
| 2024-08-16 | 2024-08-14 | 0.930 | 103,595,241 | -290,000 | 1.16% | 96,343,574 |
| 2024-08-14 | 2024-08-12 | 0.920 | 103,885,241 | +50,000 | 1.17% | 95,574,422 |
| 2024-08-13 | 2024-08-09 | 0.940 | 103,835,241 | -46,000 | 1.17% | 97,605,127 |
| 2024-08-08 | 2024-08-06 | 0.940 | 103,881,241 | -100,000 | 1.17% | 97,648,367 |
| 2024-08-07 | 2024-08-05 | 0.930 | 103,981,241 | -152,000 | 1.17% | 96,702,554 |
| 2024-08-06 | 2024-08-02 | 0.930 | 104,133,241 | +16,000 | 1.17% | 96,843,914 |
| 2024-08-05 | 2024-08-01 | 0.950 | 104,117,241 | +194,000 | 1.17% | 98,911,379 |
| 2024-08-02 | 2024-07-31 | 0.940 | 103,923,241 | -36,000 | 1.17% | 97,687,847 |
| 2024-08-01 | 2024-07-30 | 0.930 | 103,959,241 | -10,000 | 1.17% | 96,682,094 |
| 2024-07-30 | 2024-07-26 | 0.930 | 103,969,241 | +162,000 | 1.17% | 96,691,394 |
| 2024-07-29 | 2024-07-25 | 0.930 | 103,807,241 | +200,000 | 1.17% | 96,540,734 |
| 2024-07-25 | 2024-07-23 | 0.920 | 103,607,241 | +30,000 | 1.16% | 95,318,662 |
| 2024-07-23 | 2024-07-19 | 0.940 | 103,577,241 | +4,000 | 1.16% | 97,362,607 |
| 2024-07-22 | 2024-07-18 | 0.960 | 103,573,241 | +20,000 | 1.16% | 99,430,311 |
| 2024-07-19 | 2024-07-17 | 0.960 | 103,553,241 | -54,000 | 1.16% | 99,411,111 |
| 2024-07-17 | 2024-07-15 | 0.960 | 103,607,241 | -48,000 | 1.16% | 99,462,951 |
| 2024-07-16 | 2024-07-12 | 0.970 | 103,655,241 | -50,000 | 1.16% | 100,545,584 |
| 2024-07-15 | 2024-07-11 | 0.950 | 103,705,241 | -28,000 | 1.17% | 98,519,979 |
| 2024-07-12 | 2024-07-10 | 0.930 | 103,733,241 | +204,000 | 1.17% | 96,471,914 |
| 2024-07-11 | 2024-07-09 | 0.950 | 103,529,241 | +118,000 | 1.16% | 98,352,779 |
| 2024-07-10 | 2024-07-08 | 0.920 | 103,411,241 | +166,000 | 1.16% | 95,138,342 |
| 2024-07-08 | 2024-07-04 | 0.950 | 103,245,241 | +38,000 | 1.16% | 98,082,979 |
| 2024-07-05 | 2024-07-03 | 0.950 | 103,207,241 | -64,000 | 1.16% | 98,046,879 |
| 2024-07-04 | 2024-07-02 | 0.930 | 103,271,241 | -2,000 | 1.16% | 96,042,254 |
| 2024-07-03 | 2024-06-28 | 0.930 | 103,273,241 | +50,000 | 1.16% | 96,044,114 |
| 2024-06-28 | 2024-06-26 | 0.940 | 103,223,241 | +1,020,000 | 1.16% | 97,029,847 |
| 2024-06-27 | 2024-06-25 | 0.950 | 102,203,241 | +2,000 | 1.15% | 97,093,079 |
| 2024-06-26 | 2024-06-24 | 0.930 | 102,201,241 | +46,000 | 1.15% | 95,047,154 |
| 2024-06-25 | 2024-06-21 | 0.950 | 102,155,241 | +68,000 | 1.15% | 97,047,479 |
| 2024-06-24 | 2024-06-20 | 0.960 | 102,087,241 | +5,818 | 1.15% | 98,003,751 |
| 2024-06-19 | 2024-06-17 | 0.960 | 102,081,423 | -12,000 | 1.15% | 97,998,166 |
| 2024-06-17 | 2024-06-13 | 0.950 | 102,093,423 | -48,000 | 1.15% | 96,988,752 |
| 2024-06-14 | 2024-06-12 | 0.960 | 102,141,423 | -4,000 | 1.15% | 98,055,766 |
| 2024-06-13 | 2024-06-11 | 0.960 | 102,145,423 | -190,000 | 1.15% | 98,059,606 |
| 2024-06-11 | 2024-06-06 | 1.000 | 102,335,423 | +34,000 | 1.15% | 102,335,423 |
| 2024-06-07 | 2024-06-05 | 1.010 | 102,301,423 | -16,000 | 1.15% | 103,324,437 |
| 2024-06-06 | 2024-06-04 | 1.020 | 102,317,423 | +68,000 | 1.15% | 104,363,771 |
| 2024-06-05 | 2024-06-03 | 1.165 | 102,249,423 | +230,000 | 1.15% | 119,100,529 |
| 2024-06-04 | 2024-05-31 | 1.133 | 102,019,423 | +6,869,871 | 1.15% | 115,562,001 |
| 2024-06-03 | 2024-05-30 | 1.154 | 95,149,552 | +33,688 | 1.14% | 109,813,777 |
| 2024-05-31 | 2024-05-29 | 1.165 | 95,115,864 | -18,715 | 1.14% | 110,791,331 |
| 2024-05-29 | 2024-05-27 | 1.197 | 95,134,579 | +102,935 | 1.14% | 113,863,033 |
| 2024-05-28 | 2024-05-24 | 1.186 | 95,031,644 | +460,404 | 1.14% | 112,724,300 |
| 2024-05-27 | 2024-05-23 | 1.208 | 94,571,240 | +1,296,991 | 1.14% | 114,199,408 |
| 2024-05-24 | 2024-05-22 | 1.229 | 93,274,249 | +469,761 | 1.12% | 114,626,736 |
| 2024-05-23 | 2024-05-21 | 1.197 | 92,804,488 | +121,652 | 1.11% | 111,074,234 |
| 2024-05-22 | 2024-05-20 | 1.240 | 92,682,836 | +293,835 | 1.11% | 114,890,370 |
| 2024-05-21 | 2024-05-17 | 1.240 | 92,389,001 | +33,688 | 1.11% | 114,526,130 |
| 2024-05-20 | 2024-05-16 | 1.186 | 92,355,313 | -18,716 | 1.11% | 109,549,699 |
| 2024-05-17 | 2024-05-14 | 1.122 | 92,374,029 | +58,018 | 1.11% | 103,649,094 |
| 2024-05-16 | 2024-05-13 | 1.143 | 92,316,011 | -93,577 | 1.11% | 105,557,023 |
| 2024-05-14 | 2024-05-10 | 1.154 | 92,409,588 | -372,441 | 1.11% | 106,651,536 |
| 2024-05-13 | 2024-05-09 | 1.090 | 92,782,029 | +9,358 | 1.11% | 101,132,412 |
| 2024-05-10 | 2024-05-08 | 1.058 | 92,772,671 | +196,514 | 1.11% | 98,148,029 |
| 2024-05-09 | 2024-05-07 | 1.101 | 92,576,157 | +67,376 | 1.11% | 101,897,305 |
| 2024-05-08 | 2024-05-06 | 1.101 | 92,508,781 | +93,578 | 1.11% | 101,823,146 |
| 2024-05-07 | 2024-05-03 | 1.101 | 92,415,203 | -50,532 | 1.11% | 101,720,145 |
| 2024-05-06 | 2024-05-02 | 1.101 | 92,465,735 | +174,055 | 1.11% | 101,775,765 |
| 2024-05-03 | 2024-04-30 | 1.069 | 92,291,680 | -86,092 | 1.11% | 98,625,423 |
| 2024-05-02 | 2024-04-29 | 1.079 | 92,377,772 | +684,991 | 1.11% | 99,704,597 |
| 2024-04-30 | 2024-04-26 | 1.047 | 91,692,781 | -168,441 | 1.10% | 96,025,714 |
| 2024-04-29 | 2024-04-25 | 1.005 | 91,861,222 | +5,615 | 1.10% | 92,275,498 |
| 2024-04-26 | 2024-04-24 | 0.994 | 91,855,607 | +3,743 | 1.10% | 91,288,264 |
| 2024-04-24 | 2024-04-22 | 0.972 | 91,851,864 | +232,074 | 1.10% | 89,321,435 |
| 2024-04-23 | 2024-04-19 | 0.972 | 91,619,790 | +39,302 | 1.10% | 89,095,755 |
| 2024-04-22 | 2024-04-18 | 0.994 | 91,580,488 | +9,358 | 1.10% | 91,014,844 |
| 2024-04-19 | 2024-04-17 | 0.994 | 91,571,130 | -24,330 | 1.10% | 91,005,544 |
| 2024-04-18 | 2024-04-16 | 0.994 | 91,595,460 | +18,716 | 1.10% | 91,029,723 |
| 2024-04-17 | 2024-04-15 | 1.005 | 91,576,744 | -219,232 | 1.10% | 91,989,737 |
| 2024-04-16 | 2024-04-12 | 1.026 | 91,795,976 | -43,046 | 1.10% | 94,171,872 |
| 2024-04-15 | 2024-04-11 | 1.026 | 91,839,022 | +271,376 | 1.10% | 94,216,032 |
| 2024-04-12 | 2024-04-10 | 1.026 | 91,567,646 | -28,073 | 1.10% | 93,937,632 |
| 2024-04-11 | 2024-04-09 | 1.026 | 91,595,719 | +56,147 | 1.10% | 93,966,432 |
| 2024-04-10 | 2024-04-08 | 1.026 | 91,539,572 | +65,504 | 1.10% | 93,908,832 |
| 2024-04-09 | 2024-04-05 | 1.037 | 91,474,068 | +97,321 | 1.10% | 94,819,149 |
| 2024-04-08 | 2024-04-03 | 1.069 | 91,376,747 | +43,046 | 1.10% | 97,647,700 |
| 2024-04-05 | 2024-04-02 | 1.079 | 91,333,701 | +310,679 | 1.10% | 98,577,717 |
| 2024-04-03 | 2024-03-28 | 1.090 | 91,023,022 | +48,661 | 1.09% | 99,215,094 |
| 2024-04-02 | 2024-03-27 | 1.069 | 90,974,361 | -138,541 | 1.09% | 97,217,700 |
| 2024-03-28 | 2024-03-26 | 1.069 | 91,112,902 | -16,844 | 1.09% | 97,365,748 |
| 2024-03-26 | 2024-03-22 | 1.101 | 91,129,746 | +9,358 | 1.09% | 100,305,261 |
| 2024-03-25 | 2024-03-21 | 1.101 | 91,120,388 | -37,431 | 1.09% | 100,294,960 |
| 2024-03-22 | 2024-03-20 | 1.079 | 91,157,819 | -140,367 | 1.09% | 98,387,885 |
| 2024-03-21 | 2024-03-19 | 1.079 | 91,298,186 | -4,809 | 1.10% | 98,539,385 |
| 2024-03-20 | 2024-03-18 | 1.079 | 91,302,995 | +56,147 | 1.10% | 98,544,576 |
| 2024-03-19 | 2024-03-15 | 1.101 | 91,246,848 | +73,809 | 1.10% | 100,434,153 |
| 2024-03-18 | 2024-03-14 | 1.090 | 91,173,039 | -5,614 | 1.09% | 99,378,613 |
| 2024-03-15 | 2024-03-13 | 1.101 | 91,178,653 | +7,486 | 1.09% | 100,359,092 |
| 2024-03-14 | 2024-03-12 | 1.101 | 91,171,167 | -43,046 | 1.09% | 100,350,852 |
| 2024-03-13 | 2024-03-11 | 1.111 | 91,214,213 | -28,073 | 1.10% | 101,372,972 |
| 2024-03-12 | 2024-03-08 | 1.111 | 91,242,286 | +121,651 | 1.10% | 101,404,172 |
| 2024-03-11 | 2024-03-07 | 1.101 | 91,120,635 | +5,615 | 1.09% | 100,295,232 |
| 2024-03-07 | 2024-03-05 | 1.101 | 91,115,020 | +288,220 | 1.09% | 100,289,052 |
| 2024-03-06 | 2024-03-04 | 1.111 | 90,826,800 | -262,469 | 1.09% | 100,942,412 |
| 2024-03-05 | 2024-03-01 | 1.111 | 91,089,269 | +129,138 | 1.09% | 101,234,113 |
| 2024-03-04 | 2024-02-29 | 1.122 | 90,960,131 | +20,587 | 1.09% | 102,062,618 |
| 2024-03-01 | 2024-02-28 | 1.143 | 90,939,544 | +56,147 | 1.09% | 103,983,128 |
| 2024-02-29 | 2024-02-27 | 1.186 | 90,883,397 | +11,229 | 1.09% | 107,803,747 |
| 2024-02-28 | 2024-02-26 | 1.197 | 90,872,168 | +3,743 | 1.09% | 108,761,512 |
| 2024-02-27 | 2024-02-23 | 1.197 | 90,868,425 | +18,716 | 1.09% | 108,757,033 |
| 2024-02-26 | 2024-02-22 | 1.186 | 90,849,709 | +65,505 | 1.09% | 107,763,787 |
| 2024-02-23 | 2024-02-21 | 1.175 | 90,784,204 | -239,560 | 1.09% | 106,715,942 |
| 2024-02-22 | 2024-02-20 | 1.165 | 91,023,764 | -7,486 | 1.09% | 106,024,837 |
| 2024-02-21 | 2024-02-19 | 1.165 | 91,031,250 | -28,074 | 1.09% | 106,033,557 |
| 2024-02-20 | 2024-02-16 | 1.165 | 91,059,324 | -46,789 | 1.09% | 106,066,258 |
| 2024-02-19 | 2024-02-15 | 1.122 | 91,106,113 | -54,275 | 1.09% | 102,226,418 |
| 2024-02-16 | 2024-02-14 | 1.133 | 91,160,388 | +102,936 | 1.09% | 103,261,483 |
| 2024-02-15 | 2024-02-09 | 1.165 | 91,057,452 | +54,275 | 1.09% | 106,064,077 |
| 2024-02-14 | 2024-02-07 | 1.175 | 91,003,177 | -196,514 | 1.09% | 106,973,342 |
| 2024-02-08 | 2024-02-06 | 1.175 | 91,199,691 | +89,835 | 1.10% | 107,204,343 |
| 2024-02-07 | 2024-02-05 | 1.122 | 91,109,856 | +67,376 | 1.09% | 102,230,618 |
| 2024-02-06 | 2024-02-02 | 1.143 | 91,042,480 | +3,743 | 1.09% | 104,100,828 |
| 2024-02-05 | 2024-02-01 | 1.154 | 91,038,737 | +37,432 | 1.09% | 105,069,413 |
| 2024-02-02 | 2024-01-31 | 1.175 | 91,001,305 | +48,660 | 1.09% | 106,971,142 |
| 2024-02-01 | 2024-01-30 | 1.186 | 90,952,645 | -93,578 | 1.09% | 107,885,887 |
| 2024-01-31 | 2024-01-29 | 1.197 | 91,046,223 | +170,312 | 1.09% | 108,969,832 |
| 2024-01-30 | 2024-01-26 | 1.208 | 90,875,911 | -9,358 | 1.09% | 109,737,117 |
| 2024-01-29 | 2024-01-25 | 1.229 | 90,885,269 | -144,110 | 1.09% | 111,690,867 |
| 2024-01-26 | 2024-01-24 | 1.165 | 91,029,379 | -35,559 | 1.09% | 106,031,378 |
| 2024-01-25 | 2024-01-23 | 1.122 | 91,064,938 | +3,743 | 1.09% | 102,180,217 |
| 2024-01-24 | 2024-01-22 | 1.090 | 91,061,195 | +84,220 | 1.09% | 99,256,703 |
| 2024-01-23 | 2024-01-19 | 1.122 | 90,976,975 | +205,871 | 1.09% | 102,081,518 |
| 2024-01-22 | 2024-01-18 | 1.154 | 90,771,104 | +37,432 | 1.09% | 104,760,533 |
| 2024-01-19 | 2024-01-17 | 1.133 | 90,733,672 | +79,694 | 1.09% | 102,778,122 |
| 2024-01-18 | 2024-01-16 | 1.197 | 90,653,978 | +9,358 | 1.09% | 108,500,369 |
| 2024-01-16 | 2024-01-12 | 1.229 | 90,644,620 | -84,220 | 1.09% | 111,395,129 |
| 2024-01-12 | 2024-01-10 | 1.218 | 90,728,840 | -28,073 | 1.09% | 110,529,075 |
| 2024-01-10 | 2024-01-08 | 1.229 | 90,756,913 | -64,352 | 1.09% | 111,533,128 |
| 2024-01-09 | 2024-01-05 | 1.240 | 90,821,265 | -3,743 | 1.09% | 112,582,752 |
| 2024-01-08 | 2024-01-04 | 1.229 | 90,825,008 | -106,679 | 1.09% | 111,616,811 |
| 2024-01-05 | 2024-01-03 | 1.250 | 90,931,687 | -74,862 | 1.09% | 113,691,353 |
| 2024-01-04 | 2024-01-02 | 1.218 | 91,006,549 | -54,276 | 1.09% | 110,867,390 |
| 2024-01-03 | 2023-12-29 | 1.229 | 91,060,825 | -280,734 | 1.09% | 111,906,612 |
| 2024-01-02 | 2023-12-28 | 1.208 | 91,341,559 | +44,918 | 1.10% | 110,299,410 |
| 2023-12-28 | 2023-12-22 | 1.154 | 91,296,641 | +69,247 | 1.10% | 105,367,064 |
| 2023-12-22 | 2023-12-20 | 1.175 | 91,227,394 | +168,441 | 1.10% | 107,236,907 |
| 2023-12-21 | 2023-12-19 | 1.154 | 91,058,953 | +28,073 | 1.09% | 105,092,745 |
| 2023-12-20 | 2023-12-18 | 1.175 | 91,030,880 | +194,642 | 1.09% | 107,005,907 |
| 2023-12-19 | 2023-12-15 | 1.143 | 90,836,238 | +39,303 | 1.09% | 103,865,004 |
| 2023-12-13 | 2023-12-11 | 1.133 | 90,796,935 | +18,716 | 1.09% | 102,849,783 |
| 2023-12-12 | 2023-12-08 | 1.143 | 90,778,219 | +86,092 | 1.09% | 103,798,664 |
| 2023-12-11 | 2023-12-07 | 1.165 | 90,692,127 | +5,614 | 1.09% | 105,638,545 |
| 2023-12-07 | 2023-12-05 | 1.175 | 90,686,513 | +72,991 | 1.09% | 106,601,107 |
| 2023-12-06 | 2023-12-04 | 1.186 | 90,613,522 | +56,147 | 1.09% | 107,483,628 |
| 2023-12-05 | 2023-12-01 | 1.208 | 90,557,375 | +13,101 | 1.09% | 109,352,469 |
| 2023-12-04 | 2023-11-30 | 1.208 | 90,544,274 | +121,651 | 1.09% | 109,336,649 |
| 2023-12-01 | 2023-11-29 | 1.197 | 90,422,623 | +155,340 | 1.09% | 108,223,469 |
| 2023-11-30 | 2023-11-28 | 1.229 | 90,267,283 | +20,587 | 1.08% | 110,931,411 |
| 2023-11-29 | 2023-11-27 | 1.250 | 90,246,696 | -9,358 | 1.08% | 112,834,913 |
| 2023-11-28 | 2023-11-24 | 1.293 | 90,256,054 | +18,716 | 1.08% | 116,704,617 |
| 2023-11-27 | 2023-11-23 | 1.304 | 90,237,338 | -108,551 | 1.08% | 117,644,718 |
| 2023-11-23 | 2023-11-21 | 1.250 | 90,345,889 | -56,147 | 1.08% | 112,958,934 |
| 2023-11-22 | 2023-11-20 | 1.218 | 90,402,036 | +136,624 | 1.09% | 110,130,951 |
| 2023-11-21 | 2023-11-17 | 1.240 | 90,265,412 | -2,175 | 1.08% | 111,893,713 |
| 2023-11-20 | 2023-11-16 | 1.229 | 90,267,587 | -3,743 | 1.08% | 110,931,785 |
| 2023-11-17 | 2023-11-15 | 1.250 | 90,271,330 | +28,074 | 1.08% | 112,865,713 |
| 2023-11-15 | 2023-11-13 | 1.208 | 90,243,256 | +39,302 | 1.08% | 108,973,155 |
| 2023-11-14 | 2023-11-10 | 1.240 | 90,203,954 | +16,844 | 1.08% | 111,817,529 |
| 2023-11-13 | 2023-11-09 | 1.229 | 90,187,110 | +48,661 | 1.08% | 110,832,885 |
| 2023-11-09 | 2023-11-07 | 1.250 | 90,138,449 | +9,358 | 1.08% | 112,699,573 |
| 2023-11-08 | 2023-11-06 | 1.293 | 90,129,091 | -29,945 | 1.08% | 116,540,449 |
| 2023-11-07 | 2023-11-03 | 1.261 | 90,159,036 | +97,321 | 1.08% | 113,688,777 |
| 2023-11-06 | 2023-11-02 | 1.250 | 90,061,715 | +99,193 | 1.08% | 112,603,632 |
| 2023-11-03 | 2023-11-01 | 1.229 | 89,962,522 | -5,615 | 1.08% | 110,556,884 |
| 2023-11-02 | 2023-10-31 | 1.229 | 89,968,137 | +48,660 | 1.08% | 110,563,784 |
| 2023-10-31 | 2023-10-27 | 1.261 | 89,919,477 | +278,863 | 1.08% | 113,386,697 |
| 2023-10-25 | 2023-10-20 | 1.272 | 89,640,614 | +80,477 | 1.08% | 113,992,981 |
| 2023-10-24 | 2023-10-19 | 1.272 | 89,560,137 | +402,385 | 1.08% | 113,890,641 |
| 2023-10-19 | 2023-10-17 | 1.304 | 89,157,752 | +5,615 | 1.07% | 116,237,234 |
| 2023-10-18 | 2023-10-16 | 1.304 | 89,152,137 | -18,716 | 1.07% | 116,229,914 |
| 2023-10-16 | 2023-10-12 | 1.325 | 89,170,853 | -28,073 | 1.07% | 118,160,122 |
| 2023-10-13 | 2023-10-11 | 1.304 | 89,198,926 | +22,459 | 1.07% | 116,290,914 |
| 2023-10-12 | 2023-10-10 | 1.314 | 89,176,467 | -9,358 | 1.07% | 117,214,597 |
| 2023-10-11 | 2023-10-09 | 1.293 | 89,185,825 | +28,073 | 1.07% | 115,320,769 |
| 2023-10-10 | 2023-10-06 | 1.304 | 89,157,752 | +46,789 | 1.07% | 116,237,234 |
| 2023-10-06 | 2023-10-04 | 1.293 | 89,110,963 | +18,716 | 1.07% | 115,223,970 |
| 2023-10-05 | 2023-10-03 | 1.282 | 89,092,247 | -52,404 | 1.07% | 114,247,705 |
| 2023-10-04 | 2023-09-29 | 1.336 | 89,144,651 | +114,165 | 1.07% | 119,078,026 |
| 2023-10-03 | 2023-09-28 | 1.325 | 89,030,486 | -233,945 | 1.07% | 117,974,122 |
| 2023-09-29 | 2023-09-27 | 1.314 | 89,264,431 | +177,799 | 1.07% | 117,330,218 |
| 2023-09-28 | 2023-09-26 | 1.325 | 89,086,632 | +37,431 | 1.07% | 118,048,521 |
| 2023-09-27 | 2023-09-25 | 1.379 | 89,049,201 | +160,954 | 1.07% | 122,756,943 |
| 2023-09-26 | 2023-09-22 | 1.379 | 88,888,247 | +168,440 | 1.07% | 122,535,063 |
| 2023-09-22 | 2023-09-20 | 1.379 | 88,719,807 | +271,376 | 1.07% | 122,302,863 |
| 2023-09-20 | 2023-09-18 | 1.379 | 88,448,431 | +259,040 | 1.06% | 121,928,764 |
| 2023-09-19 | 2023-09-15 | 1.411 | 88,189,391 | +29,945 | 1.06% | 124,398,917 |
| 2023-09-18 | 2023-09-14 | 1.421 | 88,159,446 | +41,174 | 1.06% | 125,298,773 |
| 2023-09-15 | 2023-09-13 | 1.432 | 88,118,272 | +329,395 | 1.06% | 126,181,910 |
| 2023-09-14 | 2023-09-12 | 1.432 | 87,788,877 | +33,688 | 1.05% | 125,710,229 |
| 2023-09-13 | 2023-09-11 | 1.507 | 87,755,189 | +168,440 | 1.05% | 132,253,802 |
| 2023-09-12 | 2023-09-07 | 1.518 | 87,586,749 | +1,306,357 | 1.05% | 132,949,590 |
| 2023-09-11 | 2023-09-06 | 1.561 | 86,280,392 | +64,562 | 1.05% | 134,708,550 |
| 2023-09-06 | 2023-09-04 | 1.529 | 86,215,830 | +280,384 | 1.05% | 131,803,422 |
| 2023-09-05 | 2023-08-31 | 1.496 | 85,935,446 | -36,893 | 1.05% | 128,579,574 |
| 2023-09-04 | 2023-08-30 | 1.550 | 85,972,339 | +23,981 | 1.05% | 133,295,454 |
| 2023-08-31 | 2023-08-29 | 1.550 | 85,948,358 | -12,314 | 1.05% | 133,258,273 |
| 2023-08-28 | 2023-08-24 | 1.518 | 85,960,672 | -12,913 | 1.05% | 130,481,337 |
| 2023-08-25 | 2023-08-23 | 1.496 | 85,973,585 | +27,670 | 1.05% | 128,636,638 |
| 2023-08-24 | 2023-08-22 | 1.518 | 85,945,915 | -36,893 | 1.05% | 130,458,937 |
| 2023-08-22 | 2023-08-18 | 1.496 | 85,982,808 | +175,240 | 1.05% | 128,650,438 |
| 2023-08-21 | 2023-08-17 | 1.507 | 85,807,568 | -1,845 | 1.05% | 129,318,588 |
| 2023-08-18 | 2023-08-16 | 1.518 | 85,809,413 | -3,689 | 1.05% | 130,251,738 |
| 2023-08-17 | 2023-08-15 | 1.518 | 85,813,102 | +55,339 | 1.05% | 130,257,337 |
| 2023-08-10 | 2023-08-08 | 1.572 | 85,757,763 | -92,231 | 1.04% | 134,822,385 |
| 2023-08-09 | 2023-08-07 | 1.583 | 85,849,994 | -672,164 | 1.05% | 135,898,194 |
| 2023-08-08 | 2023-08-04 | 1.659 | 86,522,158 | +16,601 | 1.05% | 143,528,892 |
| 2023-08-07 | 2023-08-03 | 1.681 | 86,505,557 | -9,223 | 1.05% | 145,377,188 |
| 2023-08-04 | 2023-08-02 | 1.626 | 86,514,780 | -193,686 | 1.05% | 140,702,601 |
| 2023-08-03 | 2023-08-01 | 1.659 | 86,708,466 | -62,718 | 1.06% | 143,837,953 |
| 2023-08-02 | 2023-07-31 | 1.681 | 86,771,184 | -18,446 | 1.06% | 145,823,588 |
| 2023-08-01 | 2023-07-28 | 1.659 | 86,789,630 | -46,116 | 1.06% | 143,972,593 |
| 2023-07-31 | 2023-07-27 | 1.659 | 86,835,746 | -306,208 | 1.06% | 144,049,094 |
| 2023-07-27 | 2023-07-25 | 1.605 | 87,141,954 | -88,543 | 1.06% | 139,832,966 |
| 2023-07-26 | 2023-07-24 | 1.529 | 87,230,497 | +110,678 | 1.06% | 133,354,605 |
| 2023-07-25 | 2023-07-21 | 1.540 | 87,119,819 | -60,873 | 1.06% | 134,129,983 |
| 2023-07-24 | 2023-07-20 | 1.540 | 87,180,692 | +106,989 | 1.06% | 134,223,703 |
| 2023-07-21 | 2023-07-19 | 1.550 | 87,073,703 | -213,977 | 1.06% | 135,003,060 |
| 2023-07-20 | 2023-07-18 | 1.550 | 87,287,680 | -125,435 | 1.06% | 135,334,819 |
| 2023-07-19 | 2023-07-14 | 1.540 | 87,413,115 | -77,475 | 1.07% | 134,581,542 |
| 2023-07-18 | 2023-07-13 | 1.529 | 87,490,590 | +23,981 | 1.07% | 133,752,226 |
| 2023-07-13 | 2023-07-11 | 1.518 | 87,466,609 | -36,893 | 1.07% | 132,767,227 |
| 2023-07-12 | 2023-07-10 | 1.507 | 87,503,502 | -46,116 | 1.07% | 131,874,490 |
| 2023-07-10 | 2023-07-06 | 1.496 | 87,549,618 | -27,669 | 1.07% | 130,994,753 |
| 2023-07-07 | 2023-07-05 | 1.518 | 87,577,287 | -9,223 | 1.07% | 132,935,227 |
| 2023-07-06 | 2023-07-04 | 1.540 | 87,586,510 | +27,669 | 1.07% | 134,848,502 |
| 2023-07-03 | 2023-06-29 | 1.496 | 87,558,841 | -461,158 | 1.07% | 131,008,553 |
| 2023-06-30 | 2023-06-28 | 1.518 | 88,019,999 | -27,669 | 1.07% | 133,607,228 |
| 2023-06-29 | 2023-06-27 | 1.529 | 88,047,668 | +64,562 | 1.07% | 134,603,865 |
| 2023-06-28 | 2023-06-26 | 1.496 | 87,983,106 | -70,096 | 1.07% | 131,643,353 |
| 2023-06-27 | 2023-06-23 | 1.442 | 88,053,202 | -1,845 | 1.07% | 126,974,746 |
| 2023-06-26 | 2023-06-21 | 1.475 | 88,055,047 | +125,435 | 1.07% | 129,841,559 |
| 2023-06-23 | 2023-06-20 | 1.485 | 87,929,612 | +18,447 | 1.07% | 130,609,956 |
| 2023-06-20 | 2023-06-16 | 1.507 | 87,911,165 | +1,844 | 1.07% | 132,488,870 |
| 2023-06-19 | 2023-06-15 | 1.485 | 87,909,321 | -16,601 | 1.07% | 130,579,816 |
| 2023-06-16 | 2023-06-14 | 1.464 | 87,925,922 | +18,446 | 1.07% | 128,697,840 |
| 2023-06-14 | 2023-06-12 | 1.507 | 87,907,476 | -49,805 | 1.07% | 132,483,310 |
| 2023-06-12 | 2023-06-08 | 1.540 | 87,957,281 | -166,017 | 1.07% | 135,419,342 |
| 2023-06-09 | 2023-06-07 | 1.475 | 88,123,298 | +27,670 | 1.07% | 129,942,198 |
| 2023-06-08 | 2023-06-06 | 1.496 | 88,095,628 | -326,500 | 1.07% | 131,811,712 |
| 2023-06-07 | 2023-06-05 | 1.409 | 88,422,128 | -42,427 | 1.08% | 124,630,654 |
| 2023-06-06 | 2023-06-02 | 1.431 | 88,464,555 | +62,718 | 1.08% | 126,608,769 |
| 2023-06-05 | 2023-06-01 | 1.639 | 88,401,837 | -271,161 | 1.08% | 144,867,003 |
| 2023-06-02 | 2023-05-31 | 1.639 | 88,672,998 | +7,838,697 | 1.08% | 145,311,364 |
| 2023-06-01 | 2023-05-30 | 1.662 | 80,834,301 | +104,422 | 1.08% | 134,385,627 |
| 2023-05-31 | 2023-05-29 | 1.698 | 80,729,879 | +185,265 | 1.08% | 137,088,000 |
| 2023-05-30 | 2023-05-25 | 1.710 | 80,544,614 | +5,053 | 1.07% | 137,729,857 |
| 2023-05-29 | 2023-05-24 | 1.722 | 80,539,561 | -8,421 | 1.07% | 138,677,614 |
| 2023-05-25 | 2023-05-23 | 1.746 | 80,547,982 | +32,000 | 1.07% | 140,605,108 |
| 2023-05-24 | 2023-05-22 | 1.781 | 80,515,982 | +82,527 | 1.07% | 143,417,601 |
| 2023-05-23 | 2023-05-19 | 1.769 | 80,433,455 | +52,211 | 1.07% | 142,315,464 |
| 2023-05-22 | 2023-05-18 | 1.781 | 80,381,244 | +35,369 | 1.07% | 143,177,601 |
| 2023-05-19 | 2023-05-17 | 1.757 | 80,345,875 | +183,581 | 1.07% | 141,206,406 |
| 2023-05-18 | 2023-05-16 | 1.793 | 80,162,294 | +188,633 | 1.07% | 143,739,518 |
| 2023-05-17 | 2023-05-15 | 1.829 | 79,973,661 | -101,518 | 1.07% | 146,250,311 |
| 2023-05-16 | 2023-05-12 | 1.817 | 80,075,179 | +141,475 | 1.07% | 145,485,077 |
| 2023-05-15 | 2023-05-11 | 1.864 | 79,933,704 | +3,369 | 1.07% | 149,024,849 |
| 2023-05-12 | 2023-05-10 | 1.924 | 79,930,335 | -35,369 | 1.07% | 153,764,382 |
| 2023-05-11 | 2023-05-09 | 1.924 | 79,965,704 | -250,950 | 1.07% | 153,832,423 |
| 2023-05-10 | 2023-05-08 | 1.841 | 80,216,654 | +218,949 | 1.07% | 147,647,243 |
| 2023-05-09 | 2023-05-05 | 1.817 | 79,997,705 | +52,211 | 1.07% | 145,344,318 |
| 2023-05-05 | 2023-05-03 | 1.769 | 79,945,494 | +151,581 | 1.07% | 141,452,087 |
| 2023-05-04 | 2023-05-02 | 1.781 | 79,793,913 | +25,263 | 1.06% | 142,131,429 |
| 2023-05-03 | 2023-04-28 | 1.793 | 79,768,650 | -20,210 | 1.06% | 143,033,673 |
| 2023-04-28 | 2023-04-26 | 1.781 | 79,788,860 | -52,211 | 1.06% | 142,122,428 |
| 2023-04-27 | 2023-04-25 | 1.781 | 79,841,071 | +43,790 | 1.07% | 142,215,428 |
| 2023-04-26 | 2023-04-24 | 1.805 | 79,797,281 | +299,792 | 1.06% | 144,032,594 |
| 2023-04-25 | 2023-04-21 | 1.817 | 79,497,489 | -99,369 | 1.06% | 144,435,498 |
| 2023-04-24 | 2023-04-20 | 1.781 | 79,596,858 | +176,844 | 1.06% | 141,780,428 |
| 2023-04-21 | 2023-04-19 | 1.781 | 79,420,014 | +52,211 | 1.06% | 141,465,428 |
| 2023-04-20 | 2023-04-18 | 1.805 | 79,367,803 | -6,737 | 1.06% | 143,257,394 |
| 2023-04-19 | 2023-04-17 | 1.805 | 79,374,540 | +25,263 | 1.06% | 143,269,554 |
| 2023-04-18 | 2023-04-14 | 1.817 | 79,349,277 | +186,950 | 1.06% | 144,166,218 |
| 2023-04-17 | 2023-04-13 | 1.781 | 79,162,327 | -57,264 | 1.06% | 141,006,428 |
| 2023-04-14 | 2023-04-12 | 1.793 | 79,219,591 | -28,632 | 1.06% | 142,049,151 |
| 2023-04-13 | 2023-04-11 | 1.781 | 79,248,223 | +139,791 | 1.06% | 141,159,429 |
| 2023-04-12 | 2023-04-06 | 1.674 | 79,108,432 | +666,954 | 1.06% | 132,455,803 |
| 2023-04-11 | 2023-04-04 | 1.686 | 78,441,478 | +1,736,439 | 1.05% | 132,270,566 |
| 2023-04-06 | 2023-04-03 | 1.651 | 76,705,039 | +72,422 | 1.02% | 126,609,938 |
| 2023-04-04 | 2023-03-31 | 1.651 | 76,632,617 | +148,212 | 1.02% | 126,490,398 |
| 2023-04-03 | 2023-03-30 | 1.674 | 76,484,405 | +318,319 | 1.02% | 128,062,243 |
| 2023-03-30 | 2023-03-28 | 1.484 | 76,166,086 | +96,001 | 1.02% | 113,057,858 |
| 2023-03-29 | 2023-03-27 | 1.472 | 76,070,085 | +16,842 | 1.02% | 112,012,035 |
| 2023-03-28 | 2023-03-24 | 1.520 | 76,053,243 | -67,369 | 1.01% | 115,599,727 |
| 2023-03-27 | 2023-03-23 | 1.496 | 76,120,612 | +168,423 | 1.02% | 113,894,281 |
| 2023-03-24 | 2023-03-22 | 1.508 | 75,952,189 | +18,527 | 1.01% | 114,544,203 |
| 2023-03-23 | 2023-03-21 | 1.496 | 75,933,662 | -65,685 | 1.01% | 113,614,560 |
| 2023-03-22 | 2023-03-20 | 1.484 | 75,999,347 | -229,055 | 1.01% | 112,810,357 |
| 2023-03-21 | 2023-03-17 | 1.508 | 76,228,402 | +55,579 | 1.02% | 114,960,763 |
| 2023-03-20 | 2023-03-16 | 1.484 | 76,172,823 | +149,897 | 1.02% | 113,067,858 |
| 2023-03-17 | 2023-03-15 | 1.496 | 76,022,926 | +117,896 | 1.01% | 113,748,120 |
| 2023-03-16 | 2023-03-14 | 1.461 | 75,905,030 | +25,263 | 1.01% | 110,867,631 |
| 2023-03-15 | 2023-03-13 | 1.532 | 75,879,767 | +331,793 | 1.01% | 116,237,109 |
| 2023-03-14 | 2023-03-10 | 1.532 | 75,547,974 | +154,949 | 1.01% | 115,728,849 |
| 2023-03-10 | 2023-03-08 | 1.639 | 75,393,025 | -75,790 | 1.01% | 123,549,034 |
| 2023-03-09 | 2023-03-07 | 1.639 | 75,468,815 | +117,896 | 1.01% | 123,673,234 |
| 2023-03-07 | 2023-03-03 | 1.722 | 75,350,919 | -25,264 | 1.01% | 129,743,514 |
| 2023-03-06 | 2023-03-02 | 1.698 | 75,376,183 | +85,896 | 1.01% | 127,996,849 |
| 2023-03-03 | 2023-03-01 | 1.734 | 75,290,287 | +121,264 | 1.00% | 130,533,177 |
| 2023-03-02 | 2023-02-28 | 1.698 | 75,169,023 | +13,474 | 1.00% | 127,645,069 |
| 2023-03-01 | 2023-02-27 | 1.686 | 75,155,549 | -8,421 | 1.00% | 126,729,726 |
| 2023-02-27 | 2023-02-23 | 1.746 | 75,163,970 | +13,474 | 1.00% | 131,206,740 |
| 2023-02-24 | 2023-02-22 | 1.769 | 75,150,496 | +176,844 | 1.00% | 132,968,026 |
| 2023-02-23 | 2023-02-21 | 1.746 | 74,973,652 | +117,896 | 1.00% | 130,874,520 |
| 2023-02-21 | 2023-02-17 | 1.734 | 74,855,756 | +6,737 | 1.00% | 129,779,817 |
| 2023-02-20 | 2023-02-16 | 1.722 | 74,849,019 | -38,738 | 1.00% | 128,879,314 |
| 2023-02-17 | 2023-02-15 | 1.757 | 74,887,757 | +65,685 | 1.00% | 131,613,864 |
| 2023-02-15 | 2023-02-13 | 1.781 | 74,822,072 | +10,106 | 1.00% | 133,275,429 |
| 2023-02-14 | 2023-02-10 | 1.781 | 74,811,966 | -160,002 | 1.00% | 133,257,428 |
| 2023-02-13 | 2023-02-09 | 1.817 | 74,971,968 | -8,421 | 1.00% | 136,213,277 |
| 2023-02-10 | 2023-02-08 | 1.817 | 74,980,389 | -84,212 | 1.00% | 136,228,577 |
| 2023-02-09 | 2023-02-07 | 1.805 | 75,064,601 | -8,421 | 1.00% | 135,490,195 |
| 2023-02-08 | 2023-02-06 | 1.829 | 75,073,022 | -13,474 | 1.00% | 137,288,361 |
| 2023-02-06 | 2023-02-02 | 1.900 | 75,086,496 | +10,106 | 1.00% | 142,662,858 |
| 2023-02-03 | 2023-02-01 | 1.876 | 75,076,390 | -16,843 | 1.00% | 140,860,611 |
| 2023-02-02 | 2023-01-31 | 1.829 | 75,093,233 | -8,421 | 1.00% | 137,325,321 |
| 2023-02-01 | 2023-01-30 | 1.829 | 75,101,654 | +40,422 | 1.00% | 137,340,721 |
| 2023-01-31 | 2023-01-27 | 1.876 | 75,061,232 | -77,475 | 1.00% | 140,832,172 |
| 2023-01-30 | 2023-01-26 | 1.841 | 75,138,707 | -38,737 | 1.00% | 138,300,744 |
| 2023-01-27 | 2023-01-20 | 1.757 | 75,177,444 | -45,474 | 1.00% | 132,122,983 |
| 2023-01-26 | 2023-01-19 | 1.734 | 75,222,918 | +60,632 | 1.00% | 130,416,377 |
| 2023-01-20 | 2023-01-18 | 1.746 | 75,162,286 | +42,106 | 1.00% | 131,203,801 |
| 2023-01-19 | 2023-01-17 | 1.734 | 75,120,180 | -33,685 | 1.00% | 130,238,257 |
| 2023-01-18 | 2023-01-16 | 1.746 | 75,153,865 | -257,687 | 1.00% | 131,189,101 |
| 2023-01-17 | 2023-01-13 | 1.698 | 75,411,552 | -42,105 | 1.01% | 128,056,910 |
| 2023-01-13 | 2023-01-11 | 1.662 | 75,453,657 | -28,632 | 1.01% | 125,440,400 |
| 2023-01-11 | 2023-01-09 | 1.686 | 75,482,289 | +6,737 | 1.01% | 127,280,686 |
| 2023-01-10 | 2023-01-06 | 1.698 | 75,475,552 | -131,565 | 1.01% | 128,165,588 |
| 2023-01-09 | 2023-01-05 | 1.698 | 75,607,117 | -38,737 | 1.01% | 128,389,000 |
| 2023-01-06 | 2023-01-04 | 1.686 | 75,645,854 | -37,053 | 1.01% | 127,556,494 |
| 2023-01-05 | 2023-01-03 | 1.627 | 75,682,907 | -42,106 | 1.01% | 123,125,349 |
| 2023-01-04 | 2022-12-30 | 1.591 | 75,725,013 | -16,842 | 1.01% | 120,496,173 |
| 2023-01-03 | 2022-12-29 | 1.579 | 75,741,855 | +107,791 | 1.01% | 119,623,548 |
| 2022-12-30 | 2022-12-28 | 1.579 | 75,634,064 | +25,263 | 1.01% | 119,453,307 |
| 2022-12-28 | 2022-12-22 | 1.579 | 75,608,801 | +97,685 | 1.01% | 119,413,408 |
| 2022-12-23 | 2022-12-21 | 1.556 | 75,511,116 | +65,685 | 1.01% | 117,465,758 |
| 2022-12-22 | 2022-12-20 | 1.556 | 75,445,431 | +33,685 | 1.01% | 117,363,578 |
| 2022-12-21 | 2022-12-19 | 1.627 | 75,411,746 | -23,579 | 1.01% | 122,684,208 |
| 2022-12-20 | 2022-12-16 | 1.651 | 75,435,325 | -53,896 | 1.01% | 124,514,138 |
| 2022-12-19 | 2022-12-15 | 1.603 | 75,489,221 | +25,264 | 1.01% | 121,017,399 |
| 2022-12-16 | 2022-12-14 | 1.615 | 75,463,957 | +151,580 | 1.01% | 121,873,023 |
| 2022-12-15 | 2022-12-13 | 1.615 | 75,312,377 | +114,528 | 1.00% | 121,628,224 |
| 2022-12-14 | 2022-12-12 | 1.698 | 75,197,849 | -26,948 | 1.00% | 127,694,019 |
| 2022-12-13 | 2022-12-09 | 1.662 | 75,224,797 | -181,896 | 1.00% | 125,059,924 |
| 2022-12-12 | 2022-12-08 | 1.567 | 75,406,693 | +203,791 | 1.01% | 118,198,762 |
| 2022-12-09 | 2022-12-07 | 1.484 | 75,202,902 | +304,845 | 1.00% | 111,628,146 |
| 2022-12-08 | 2022-12-06 | 1.556 | 74,898,057 | +15,158 | 1.00% | 116,512,078 |
| 2022-12-07 | 2022-12-05 | 1.591 | 74,882,899 | -8,421 | 1.00% | 119,156,174 |
| 2022-12-05 | 2022-12-01 | 1.484 | 74,891,320 | +244,213 | 1.00% | 111,165,647 |
| 2022-12-02 | 2022-11-30 | 1.508 | 74,647,107 | +33,685 | 1.00% | 112,575,997 |
| 2022-12-01 | 2022-11-29 | 1.520 | 74,613,422 | -97,685 | 1.00% | 113,411,222 |
| 2022-11-30 | 2022-11-28 | 1.425 | 74,711,107 | +53,895 | 1.00% | 106,462,220 |
| 2022-11-29 | 2022-11-25 | 1.449 | 74,657,212 | -11,790 | 1.00% | 108,158,511 |
| 2022-11-28 | 2022-11-24 | 1.425 | 74,669,002 | +124,148 | 1.00% | 106,402,221 |
| 2022-11-24 | 2022-11-22 | 1.437 | 74,544,854 | +75,790 | 0.99% | 107,110,523 |
| 2022-11-23 | 2022-11-21 | 1.437 | 74,469,064 | -8,421 | 0.99% | 107,001,623 |
| 2022-11-21 | 2022-11-17 | 1.484 | 74,477,485 | -21,895 | 0.99% | 110,551,367 |
| 2022-11-18 | 2022-11-16 | 1.508 | 74,499,380 | -143,159 | 0.99% | 112,353,209 |
| 2022-11-17 | 2022-11-15 | 1.532 | 74,642,539 | -3,368 | 1.00% | 114,341,850 |
| 2022-11-16 | 2022-11-14 | 1.496 | 74,645,907 | +21,895 | 1.00% | 111,687,777 |
| 2022-11-15 | 2022-11-11 | 1.401 | 74,624,012 | -28,632 | 1.00% | 104,565,809 |
| 2022-11-11 | 2022-11-09 | 1.330 | 74,652,644 | +126,317 | 1.00% | 99,286,984 |
| 2022-11-09 | 2022-11-07 | 1.342 | 74,526,327 | -21,895 | 0.99% | 100,003,975 |
| 2022-11-08 | 2022-11-04 | 1.271 | 74,548,222 | -16,842 | 0.99% | 94,721,849 |
| 2022-11-07 | 2022-11-03 | 1.259 | 74,565,064 | +11,789 | 1.00% | 93,857,798 |
| 2022-11-04 | 2022-11-02 | 1.271 | 74,553,275 | -33,684 | 0.99% | 94,728,270 |
| 2022-11-03 | 2022-11-01 | 1.235 | 74,586,959 | +26,947 | 1.00% | 92,113,936 |
| 2022-11-02 | 2022-10-31 | 1.271 | 74,560,012 | -3,368 | 0.99% | 94,736,830 |
| 2022-11-01 | 2022-10-28 | 1.282 | 74,563,380 | -58,948 | 1.00% | 95,626,540 |
| 2022-10-31 | 2022-10-27 | 1.318 | 74,622,328 | +8,421 | 1.00% | 98,360,533 |
| 2022-10-27 | 2022-10-25 | 1.318 | 74,613,907 | -16,842 | 1.00% | 98,349,433 |
| 2022-10-26 | 2022-10-24 | 1.342 | 74,630,749 | +42,105 | 1.00% | 100,144,095 |
| 2022-10-25 | 2022-10-21 | 1.354 | 74,588,644 | -3,368 | 1.00% | 100,973,326 |
| 2022-10-24 | 2022-10-20 | 1.377 | 74,592,012 | -134,738 | 1.00% | 102,749,428 |
| 2022-10-20 | 2022-10-18 | 1.377 | 74,726,750 | +10,105 | 1.00% | 102,935,027 |
| 2022-10-19 | 2022-10-17 | 1.306 | 74,716,645 | -274,529 | 1.00% | 97,597,602 |
| 2022-10-17 | 2022-10-13 | 1.330 | 74,991,174 | -45,474 | 1.00% | 99,737,224 |
| 2022-10-14 | 2022-10-12 | 1.318 | 75,036,648 | +117,896 | 1.00% | 98,906,653 |
| 2022-10-13 | 2022-10-11 | 1.342 | 74,918,752 | -16,843 | 1.00% | 100,530,555 |
| 2022-10-12 | 2022-10-10 | 1.377 | 74,935,595 | -5,052 | 1.00% | 103,222,708 |
| 2022-10-11 | 2022-10-07 | 1.413 | 74,940,647 | +10,105 | 1.00% | 105,899,400 |
| 2022-10-10 | 2022-10-06 | 1.413 | 74,930,542 | +16,842 | 1.00% | 105,885,121 |
| 2022-10-07 | 2022-10-05 | 1.437 | 74,913,700 | -1,684 | 1.00% | 107,640,503 |
| 2022-10-05 | 2022-09-30 | 1.413 | 74,915,384 | +10,105 | 1.00% | 105,863,701 |
| 2022-10-03 | 2022-09-29 | 1.342 | 74,905,279 | +38,738 | 1.00% | 100,512,476 |
| 2022-09-30 | 2022-09-28 | 1.366 | 74,866,541 | +20,210 | 1.00% | 102,238,557 |
| 2022-09-29 | 2022-09-27 | 1.437 | 74,846,331 | +149,897 | 1.00% | 107,543,703 |
| 2022-09-28 | 2022-09-26 | 1.401 | 74,696,434 | -84,212 | 1.00% | 104,667,289 |
| 2022-09-27 | 2022-09-23 | 1.484 | 74,780,646 | +412,636 | 1.00% | 111,001,367 |
| 2022-09-26 | 2022-09-22 | 1.544 | 74,368,010 | +28,632 | 0.99% | 114,804,421 |
| 2022-09-23 | 2022-09-21 | 1.591 | 74,339,378 | +269,477 | 0.99% | 118,291,305 |
| 2022-09-22 | 2022-09-20 | 1.627 | 74,069,901 | +42,105 | 0.99% | 120,501,217 |
| 2022-09-21 | 2022-09-19 | 1.639 | 74,027,796 | +96,001 | 0.99% | 121,311,789 |
| 2022-09-20 | 2022-09-16 | 1.662 | 73,931,795 | -16,842 | 0.99% | 122,910,331 |
| 2022-09-19 | 2022-09-15 | 1.686 | 73,948,637 | +38,737 | 0.99% | 124,694,592 |
| 2022-09-16 | 2022-09-14 | 1.639 | 73,909,900 | -186,949 | 0.99% | 121,118,589 |
| 2022-09-15 | 2022-09-13 | 1.710 | 74,096,849 | +82,527 | 0.99% | 126,704,294 |
| 2022-09-14 | 2022-09-09 | 1.710 | 74,014,322 | -40,421 | 0.99% | 126,563,174 |
| 2022-09-13 | 2022-09-08 | 1.698 | 74,054,743 | +42,105 | 0.99% | 125,752,902 |
| 2022-09-09 | 2022-09-07 | 1.758 | 74,012,638 | -1,684 | 0.99% | 130,131,563 |
| 2022-09-08 | 2022-09-06 | 1.758 | 74,014,322 | +1,531,331 | 0.99% | 130,134,523 |
| 2022-09-07 | 2022-09-05 | 1.746 | 72,482,991 | -405,748 | 0.99% | 126,563,174 |
| 2022-09-06 | 2022-09-02 | 1.734 | 72,888,739 | +34,637 | 0.99% | 126,387,823 |
| 2022-09-05 | 2022-09-01 | 1.734 | 72,854,102 | -1,649 | 0.99% | 126,327,763 |
| 2022-09-02 | 2022-08-31 | 1.746 | 72,855,751 | +31,338 | 0.99% | 127,214,053 |
| 2022-09-01 | 2022-08-30 | 1.746 | 72,824,413 | -8,247 | 0.99% | 127,159,334 |
| 2022-08-29 | 2022-08-25 | 1.710 | 72,832,660 | +16,494 | 0.99% | 124,524,281 |
| 2022-08-26 | 2022-08-24 | 1.710 | 72,816,166 | -13,195 | 0.99% | 124,496,081 |
| 2022-08-25 | 2022-08-23 | 1.722 | 72,829,361 | +3,298 | 0.99% | 125,401,751 |
| 2022-08-24 | 2022-08-22 | 1.734 | 72,826,063 | -13,195 | 0.99% | 126,279,144 |
| 2022-08-23 | 2022-08-19 | 1.722 | 72,839,258 | -8,247 | 0.99% | 125,418,793 |
| 2022-08-18 | 2022-08-16 | 1.722 | 72,847,505 | -32,987 | 0.99% | 125,432,993 |
| 2022-08-16 | 2022-08-12 | 1.710 | 72,880,492 | -9,896 | 0.99% | 124,606,061 |
| 2022-08-15 | 2022-08-11 | 1.685 | 72,890,388 | -13,196 | 0.99% | 122,855,278 |
| 2022-08-12 | 2022-08-10 | 1.661 | 72,903,584 | -18,143 | 0.99% | 121,109,498 |
| 2022-08-10 | 2022-08-08 | 1.710 | 72,921,727 | +13,195 | 0.99% | 124,676,562 |
| 2022-08-09 | 2022-08-05 | 1.685 | 72,908,532 | +11,546 | 0.99% | 122,885,860 |
| 2022-08-08 | 2022-08-04 | 1.673 | 72,896,986 | +206,173 | 0.99% | 121,982,468 |
| 2022-08-05 | 2022-08-03 | 1.698 | 72,690,813 | +74,222 | 0.99% | 123,400,330 |
| 2022-08-04 | 2022-08-02 | 1.746 | 72,616,591 | +16,494 | 0.99% | 126,796,454 |
| 2022-08-03 | 2022-08-01 | 1.770 | 72,600,097 | +74,222 | 0.99% | 128,528,315 |
| 2022-08-02 | 2022-07-29 | 1.795 | 72,525,875 | -8,247 | 0.99% | 130,155,778 |
| 2022-08-01 | 2022-07-28 | 1.807 | 72,534,122 | -16,494 | 0.99% | 131,050,109 |
| 2022-07-29 | 2022-07-27 | 1.819 | 72,550,616 | -21,442 | 0.99% | 131,959,640 |
| 2022-07-28 | 2022-07-26 | 1.843 | 72,572,058 | -32,987 | 0.99% | 133,758,622 |
| 2022-07-27 | 2022-07-25 | 1.782 | 72,605,045 | +49,481 | 0.99% | 129,417,466 |
| 2022-07-25 | 2022-07-21 | 1.782 | 72,555,564 | +36,286 | 0.99% | 129,329,267 |
| 2022-07-22 | 2022-07-20 | 1.807 | 72,519,278 | +28,040 | 0.99% | 131,023,289 |
| 2022-07-21 | 2022-07-19 | 1.819 | 72,491,238 | +115,457 | 0.99% | 131,851,639 |
| 2022-07-20 | 2022-07-18 | 1.819 | 72,375,781 | -1,650 | 0.99% | 131,641,639 |
| 2022-07-19 | 2022-07-15 | 1.782 | 72,377,431 | +14,845 | 0.99% | 129,011,747 |
| 2022-07-18 | 2022-07-14 | 1.843 | 72,362,586 | -8,247 | 0.99% | 133,372,541 |
| 2022-07-15 | 2022-07-13 | 1.843 | 72,370,833 | -24,741 | 0.99% | 133,387,741 |
| 2022-07-14 | 2022-07-12 | 1.879 | 72,395,574 | -4,948 | 0.99% | 136,066,894 |
| 2022-07-13 | 2022-07-11 | 1.867 | 72,400,522 | -16,494 | 0.99% | 135,198,283 |
| 2022-07-12 | 2022-07-08 | 1.867 | 72,417,016 | +16,494 | 0.99% | 135,229,083 |
| 2022-07-07 | 2022-07-05 | 1.867 | 72,400,522 | +8,247 | 0.99% | 135,198,283 |
| 2022-07-06 | 2022-07-04 | 1.843 | 72,392,275 | +21,442 | 0.99% | 133,427,261 |
| 2022-07-05 | 2022-06-30 | 1.892 | 72,370,833 | +36,286 | 0.99% | 136,897,945 |
| 2022-07-04 | 2022-06-29 | 1.904 | 72,334,547 | -164,938 | 0.99% | 137,706,416 |
| 2022-06-30 | 2022-06-28 | 1.867 | 72,499,485 | -62,676 | 0.99% | 135,383,083 |
| 2022-06-29 | 2022-06-27 | 1.867 | 72,562,161 | -71,991 | 0.99% | 135,500,122 |
| 2022-06-28 | 2022-06-24 | 1.831 | 72,634,152 | +13,195 | 0.99% | 132,992,324 |
| 2022-06-27 | 2022-06-23 | 1.855 | 72,620,957 | -79,170 | 0.99% | 134,729,332 |
| 2022-06-24 | 2022-06-22 | 1.831 | 72,700,127 | +16,494 | 0.99% | 133,113,124 |
| 2022-06-23 | 2022-06-21 | 1.843 | 72,683,633 | -1,650 | 0.99% | 133,964,267 |
| 2022-06-21 | 2022-06-17 | 1.782 | 72,685,283 | +136,899 | 0.99% | 129,560,489 |
| 2022-06-20 | 2022-06-16 | 1.819 | 72,548,384 | +23,091 | 0.99% | 131,955,580 |
| 2022-06-17 | 2022-06-15 | 1.855 | 72,525,293 | -75,871 | 0.99% | 134,551,852 |
| 2022-06-16 | 2022-06-14 | 1.855 | 72,601,164 | -19,793 | 0.99% | 134,692,611 |
| 2022-06-15 | 2022-06-13 | 1.843 | 72,620,957 | -8,247 | 0.99% | 133,848,748 |
| 2022-06-14 | 2022-06-10 | 1.879 | 72,629,204 | +24,741 | 0.99% | 136,506,000 |
| 2022-06-10 | 2022-06-08 | 1.892 | 72,604,463 | +61,027 | 0.99% | 137,339,883 |
| 2022-06-09 | 2022-06-07 | 1.879 | 72,543,436 | +257,304 | 0.99% | 136,344,800 |
| 2022-06-08 | 2022-06-06 | 1.940 | 72,286,132 | +173,185 | 0.98% | 140,243,818 |
| 2022-06-07 | 2022-06-02 | 2.139 | 72,112,947 | +74,222 | 0.98% | 154,248,370 |
| 2022-06-06 | 2022-06-01 | 2.164 | 72,038,725 | +3,482,253 | 0.98% | 155,924,010 |
| 2022-06-02 | 2022-05-31 | 2.152 | 68,556,472 | +6,283 | 0.98% | 147,513,994 |
| 2022-06-01 | 2022-05-30 | 2.114 | 68,550,189 | +120,955 | 0.98% | 144,882,123 |
| 2022-05-31 | 2022-05-27 | 2.101 | 68,429,234 | -3,142 | 0.98% | 143,755,239 |
| 2022-05-30 | 2022-05-26 | 2.075 | 68,432,376 | +84,826 | 0.98% | 142,019,272 |
| 2022-05-26 | 2022-05-24 | 2.088 | 68,347,550 | +136,663 | 0.98% | 142,713,434 |
| 2022-05-25 | 2022-05-23 | 2.114 | 68,210,887 | +1,571 | 0.98% | 144,165,002 |
| 2022-05-24 | 2022-05-20 | 2.139 | 68,209,316 | -37,700 | 0.98% | 145,898,569 |
| 2022-05-23 | 2022-05-19 | 2.114 | 68,247,016 | -94,251 | 0.98% | 144,241,361 |
| 2022-05-20 | 2022-05-18 | 2.126 | 68,341,267 | +51,838 | 0.98% | 145,310,687 |
| 2022-05-19 | 2022-05-17 | 2.152 | 68,289,429 | +3,142 | 0.98% | 146,939,394 |
| 2022-05-18 | 2022-05-16 | 2.126 | 68,286,287 | -31,417 | 0.98% | 145,193,785 |
| 2022-05-17 | 2022-05-13 | 2.037 | 68,317,704 | +39,271 | 0.98% | 139,171,819 |
| 2022-05-16 | 2022-05-12 | 1.986 | 68,278,433 | +135,092 | 0.98% | 135,614,523 |
| 2022-05-12 | 2022-05-10 | 2.024 | 68,143,341 | -39,271 | 0.97% | 137,949,015 |
| 2022-05-11 | 2022-05-06 | 2.063 | 68,182,612 | +15,708 | 0.98% | 140,632,827 |
| 2022-05-10 | 2022-05-05 | 2.126 | 68,166,904 | +102,105 | 0.98% | 144,939,947 |
| 2022-05-06 | 2022-05-04 | 2.126 | 68,064,799 | +43,983 | 0.97% | 144,722,846 |
| 2022-05-04 | 2022-04-29 | 2.164 | 68,020,816 | +6,284 | 0.97% | 147,227,459 |
| 2022-05-03 | 2022-04-28 | 2.114 | 68,014,532 | -40,842 | 0.97% | 143,750,002 |
| 2022-04-29 | 2022-04-27 | 2.063 | 68,055,374 | +120,955 | 0.97% | 140,370,387 |
| 2022-04-28 | 2022-04-26 | 2.063 | 67,934,419 | +163,367 | 0.97% | 140,120,906 |
| 2022-04-27 | 2022-04-25 | 2.088 | 67,771,052 | +298,460 | 0.97% | 141,509,675 |
| 2022-04-26 | 2022-04-22 | 2.126 | 67,472,592 | +47,125 | 0.97% | 143,463,665 |
| 2022-04-25 | 2022-04-21 | 2.114 | 67,425,467 | +226,201 | 0.96% | 142,505,002 |
| 2022-04-22 | 2022-04-20 | 2.139 | 67,199,266 | +171,221 | 0.96% | 143,738,090 |
| 2022-04-21 | 2022-04-19 | 2.228 | 67,028,045 | +1,571 | 0.96% | 149,345,678 |
| 2022-04-20 | 2022-04-14 | 2.228 | 67,026,474 | +125,667 | 0.96% | 149,342,178 |
| 2022-04-19 | 2022-04-13 | 2.203 | 66,900,807 | +15,709 | 0.96% | 147,358,610 |
| 2022-04-14 | 2022-04-12 | 2.126 | 66,885,098 | +47,125 | 0.96% | 142,214,506 |
| 2022-04-13 | 2022-04-11 | 2.152 | 66,837,973 | +78,542 | 0.96% | 143,816,274 |
| 2022-04-12 | 2022-04-08 | 2.317 | 66,759,431 | -54,979 | 0.96% | 154,697,064 |
| 2022-04-11 | 2022-04-07 | 2.215 | 66,814,410 | +3,141 | 0.96% | 148,018,992 |
| 2022-04-08 | 2022-04-06 | 2.330 | 66,811,269 | +219,918 | 0.96% | 155,667,829 |
| 2022-04-07 | 2022-04-04 | 2.317 | 66,591,351 | -457,115 | 0.95% | 154,307,584 |
| 2022-04-06 | 2022-04-01 | 2.190 | 67,048,466 | +202,639 | 0.96% | 146,830,187 |
| 2022-04-04 | 2022-03-31 | 2.228 | 66,845,827 | -31,417 | 0.96% | 148,939,677 |
| 2022-04-01 | 2022-03-30 | 2.254 | 66,877,244 | -142,946 | 0.96% | 150,712,645 |
| 2022-03-31 | 2022-03-29 | 2.126 | 67,020,190 | +290,605 | 0.96% | 142,501,745 |
| 2022-03-30 | 2022-03-28 | 2.152 | 66,729,585 | +31,417 | 0.95% | 143,583,054 |
| 2022-03-29 | 2022-03-25 | 2.203 | 66,698,168 | +54,979 | 0.95% | 146,912,269 |
| 2022-03-28 | 2022-03-24 | 2.228 | 66,643,189 | -23,562 | 0.95% | 148,488,177 |
| 2022-03-25 | 2022-03-23 | 2.203 | 66,666,751 | +7,854 | 0.95% | 146,843,068 |
| 2022-03-23 | 2022-03-21 | 2.152 | 66,658,897 | +69,117 | 0.95% | 143,430,953 |
| 2022-03-22 | 2022-03-18 | 2.241 | 66,589,780 | +51,837 | 0.95% | 149,217,000 |
| 2022-03-21 | 2022-03-17 | 2.279 | 66,537,943 | +42,413 | 0.95% | 151,642,334 |
| 2022-03-18 | 2022-03-16 | 2.088 | 66,495,530 | +3,142 | 0.95% | 138,846,315 |
| 2022-03-17 | 2022-03-15 | 1.935 | 66,492,388 | +6,283 | 0.95% | 128,680,748 |
| 2022-03-16 | 2022-03-14 | 2.050 | 66,486,105 | +75,400 | 0.95% | 136,287,123 |
| 2022-03-15 | 2022-03-11 | 2.114 | 66,410,705 | +4,713 | 0.95% | 140,360,283 |
| 2022-03-14 | 2022-03-10 | 2.139 | 66,405,992 | -103,675 | 0.95% | 142,041,290 |
| 2022-03-11 | 2022-03-09 | 2.088 | 66,509,667 | +157,084 | 0.95% | 138,875,834 |
| 2022-03-10 | 2022-03-08 | 2.139 | 66,352,583 | -23,563 | 0.95% | 141,927,049 |
| 2022-03-09 | 2022-03-07 | 2.126 | 66,376,146 | +219,917 | 0.95% | 141,132,346 |
| 2022-03-08 | 2022-03-04 | 2.190 | 66,156,229 | +15,709 | 0.95% | 144,876,267 |
| 2022-03-07 | 2022-03-03 | 2.203 | 66,140,520 | +47,125 | 0.95% | 145,683,969 |
| 2022-03-04 | 2022-03-02 | 2.215 | 66,093,395 | +7,854 | 0.95% | 146,421,674 |
| 2022-03-03 | 2022-03-01 | 2.228 | 66,085,541 | -355,010 | 0.95% | 147,245,678 |
| 2022-03-02 | 2022-02-28 | 2.241 | 66,440,551 | +1,571 | 0.95% | 148,882,602 |
| 2022-03-01 | 2022-02-25 | 2.266 | 66,438,980 | -7,854 | 0.95% | 150,570,890 |
| 2022-02-28 | 2022-02-24 | 2.266 | 66,446,834 | +18,850 | 0.95% | 150,588,689 |
| 2022-02-25 | 2022-02-23 | 2.317 | 66,427,984 | +83,735 | 0.95% | 153,929,025 |
| 2022-02-24 | 2022-02-22 | 2.317 | 66,344,249 | -6,284 | 0.95% | 153,734,991 |
| 2022-02-23 | 2022-02-21 | 2.343 | 66,350,533 | +1,571 | 0.95% | 155,439,108 |
| 2022-02-22 | 2022-02-18 | 2.355 | 66,348,962 | -29,846 | 0.95% | 156,280,186 |
| 2022-02-21 | 2022-02-17 | 2.368 | 66,378,808 | +7,854 | 0.95% | 157,195,624 |
| 2022-02-18 | 2022-02-16 | 2.394 | 66,370,954 | -76,971 | 0.95% | 158,867,100 |
| 2022-02-17 | 2022-02-15 | 2.368 | 66,447,925 | +26,704 | 0.95% | 157,359,304 |
| 2022-02-16 | 2022-02-14 | 2.381 | 66,421,221 | +36,130 | 0.95% | 158,141,742 |
| 2022-02-15 | 2022-02-11 | 2.432 | 66,385,091 | +4,712 | 0.95% | 161,436,592 |
| 2022-02-14 | 2022-02-10 | 2.457 | 66,380,379 | -42,412 | 0.95% | 163,115,448 |
| 2022-02-11 | 2022-02-09 | 2.419 | 66,422,791 | -106,818 | 0.95% | 160,682,573 |
| 2022-02-10 | 2022-02-08 | 2.394 | 66,529,609 | +345,585 | 0.95% | 159,246,860 |
| 2022-02-09 | 2022-02-07 | 2.394 | 66,184,024 | -744,578 | 0.95% | 158,419,660 |
| 2022-02-08 | 2022-02-04 | 2.343 | 66,928,602 | -164,938 | 0.96% | 156,793,348 |
| 2022-02-07 | 2022-01-31 | 2.330 | 67,093,540 | -282,751 | 0.96% | 156,325,510 |
| 2022-02-04 | 2022-01-27 | 2.317 | 67,376,291 | +21,992 | 0.96% | 156,126,472 |
| 2022-01-28 | 2022-01-26 | 2.381 | 67,354,299 | -617,341 | 0.96% | 160,363,300 |
| 2022-01-27 | 2022-01-25 | 2.317 | 67,971,640 | -119,383 | 0.97% | 157,506,033 |
| 2022-01-26 | 2022-01-24 | 2.368 | 68,091,023 | -10,996 | 0.97% | 161,250,422 |
| 2022-01-25 | 2022-01-21 | 2.343 | 68,102,019 | -127,238 | 0.97% | 159,542,307 |
| 2022-01-24 | 2022-01-20 | 2.343 | 68,229,257 | -28,275 | 0.98% | 159,840,387 |
| 2022-01-21 | 2022-01-19 | 2.317 | 68,257,532 | -325,164 | 0.98% | 158,168,511 |
| 2022-01-20 | 2022-01-18 | 2.304 | 68,582,696 | -76,971 | 0.98% | 158,048,794 |
| 2022-01-19 | 2022-01-17 | 2.254 | 68,659,667 | -117,813 | 0.98% | 154,729,462 |
| 2022-01-18 | 2022-01-14 | 2.304 | 68,777,480 | -39,271 | 0.98% | 158,497,673 |
| 2022-01-17 | 2022-01-13 | 2.254 | 68,816,751 | +67,546 | 0.98% | 155,083,462 |
| 2022-01-14 | 2022-01-12 | 2.304 | 68,749,205 | +142,946 | 0.98% | 158,432,514 |
| 2022-01-13 | 2022-01-11 | 2.317 | 68,606,259 | -427,268 | 0.98% | 158,976,592 |
| 2022-01-12 | 2022-01-10 | 2.292 | 69,033,527 | +80,112 | 0.99% | 158,208,796 |
| 2022-01-11 | 2022-01-07 | 2.215 | 68,953,415 | +31,417 | 0.99% | 152,757,691 |
| 2022-01-10 | 2022-01-06 | 2.177 | 68,921,998 | +15,709 | 0.99% | 150,055,537 |
| 2022-01-07 | 2022-01-05 | 2.177 | 68,906,289 | +23,562 | 0.99% | 150,021,336 |
| 2022-01-06 | 2022-01-04 | 2.177 | 68,882,727 | -31,417 | 0.99% | 149,970,037 |
| 2022-01-05 | 2022-01-03 | 2.126 | 68,914,144 | +1,571 | 0.99% | 146,528,767 |
| 2022-01-04 | 2021-12-31 | 2.139 | 68,912,573 | +212,064 | 0.99% | 147,402,824 |
| 2022-01-03 | 2021-12-29 | 2.139 | 68,700,509 | +25,133 | 0.98% | 146,949,223 |
| 2021-12-30 | 2021-12-28 | 2.164 | 68,675,376 | +304,743 | 0.98% | 148,644,219 |
| 2021-12-29 | 2021-12-24 | 2.114 | 68,370,633 | +54,979 | 0.98% | 144,502,628 |
| 2021-12-28 | 2021-12-22 | 2.088 | 68,315,654 | +131,951 | 0.98% | 142,646,834 |
| 2021-12-23 | 2021-12-21 | 2.063 | 68,183,703 | +160,226 | 0.98% | 140,635,077 |
| 2021-12-22 | 2021-12-20 | 2.050 | 68,023,477 | +201,853 | 0.97% | 139,438,519 |
| 2021-12-21 | 2021-12-17 | 2.101 | 67,821,624 | +174,363 | 0.97% | 142,478,780 |
| 2021-12-20 | 2021-12-16 | 2.126 | 67,647,261 | +139,805 | 0.97% | 143,835,056 |
| 2021-12-17 | 2021-12-15 | 2.139 | 67,507,456 | -31,417 | 0.97% | 144,397,303 |
| 2021-12-16 | 2021-12-14 | 2.164 | 67,538,873 | +92,679 | 0.97% | 146,184,319 |
| 2021-12-15 | 2021-12-13 | 2.203 | 67,446,194 | +320,452 | 0.96% | 148,559,903 |
| 2021-12-14 | 2021-12-10 | 2.254 | 67,125,742 | +168,080 | 0.96% | 151,272,653 |
| 2021-12-13 | 2021-12-09 | 2.254 | 66,957,662 | +78,542 | 0.96% | 150,893,873 |
| 2021-12-10 | 2021-12-08 | 2.241 | 66,879,120 | +131,950 | 0.96% | 149,865,365 |
| 2021-12-09 | 2021-12-07 | 2.228 | 66,747,170 | +37,700 | 0.95% | 148,719,858 |
| 2021-12-08 | 2021-12-06 | 2.190 | 66,709,470 | +50,267 | 0.95% | 146,087,815 |
| 2021-12-07 | 2021-12-03 | 2.254 | 66,659,203 | +102,105 | 0.95% | 150,221,274 |
| 2021-12-06 | 2021-12-02 | 2.304 | 66,557,098 | +7,854 | 0.95% | 153,380,804 |
| 2021-12-03 | 2021-12-01 | 2.254 | 66,549,244 | +124,096 | 0.95% | 149,973,473 |
| 2021-12-02 | 2021-11-30 | 2.254 | 66,425,148 | +568,644 | 0.95% | 149,693,814 |
| 2021-12-01 | 2021-11-29 | 2.330 | 65,856,504 | +59,692 | 0.94% | 153,443,261 |
| 2021-11-30 | 2021-11-26 | 2.368 | 65,796,812 | +102,105 | 0.94% | 155,817,364 |
| 2021-11-29 | 2021-11-25 | 2.406 | 65,694,707 | +7,854 | 0.94% | 158,084,846 |
| 2021-11-25 | 2021-11-23 | 2.445 | 65,686,853 | -20,421 | 0.94% | 160,574,930 |
| 2021-11-24 | 2021-11-22 | 2.355 | 65,707,274 | +54,980 | 0.94% | 154,768,736 |
| 2021-11-23 | 2021-11-19 | 2.394 | 65,652,294 | +98,963 | 0.94% | 157,146,898 |
| 2021-11-22 | 2021-11-18 | 2.394 | 65,553,331 | -14,138 | 0.94% | 156,910,018 |
| 2021-11-19 | 2021-11-17 | 2.394 | 65,567,469 | -17,279 | 0.94% | 156,943,859 |
| 2021-11-18 | 2021-11-16 | 2.330 | 65,584,748 | +105,246 | 0.94% | 152,810,079 |
| 2021-11-17 | 2021-11-15 | 2.394 | 65,479,502 | +17,279 | 0.94% | 156,733,299 |
| 2021-11-16 | 2021-11-12 | 2.457 | 65,462,223 | +174,363 | 0.94% | 160,859,278 |
| 2021-11-15 | 2021-11-11 | 2.521 | 65,287,860 | -142,946 | 0.93% | 164,587,058 |
| 2021-11-12 | 2021-11-10 | 2.368 | 65,430,806 | +653,469 | 0.94% | 154,950,603 |
| 2021-11-11 | 2021-11-09 | 2.330 | 64,777,337 | -21,991 | 0.93% | 150,928,841 |
| 2021-11-10 | 2021-11-08 | 2.381 | 64,799,328 | -23,563 | 0.93% | 154,280,190 |
| 2021-11-09 | 2021-11-05 | 2.368 | 64,822,891 | +278,039 | 0.93% | 153,510,964 |
| 2021-11-08 | 2021-11-04 | 2.394 | 64,544,852 | +45,554 | 0.92% | 154,496,098 |
| 2021-11-05 | 2021-11-03 | 2.381 | 64,499,298 | +42,413 | 0.92% | 153,565,851 |
| 2021-11-04 | 2021-11-02 | 2.406 | 64,456,885 | -4,713 | 0.92% | 155,106,206 |
| 2021-11-03 | 2021-11-01 | 2.419 | 64,461,598 | +20,421 | 0.92% | 155,938,275 |
| 2021-11-02 | 2021-10-29 | 2.432 | 64,441,177 | +73,830 | 0.92% | 156,709,343 |
| 2021-11-01 | 2021-10-28 | 2.419 | 64,367,347 | +199,496 | 0.92% | 155,710,274 |
| 2021-10-29 | 2021-10-27 | 2.445 | 64,167,851 | +281,181 | 0.92% | 156,861,651 |
| 2021-10-28 | 2021-10-26 | 2.521 | 63,886,670 | +237,197 | 0.91% | 161,054,736 |
| 2021-10-27 | 2021-10-25 | 2.559 | 63,649,473 | +480,677 | 0.91% | 162,887,939 |
| 2021-10-26 | 2021-10-22 | 2.521 | 63,168,796 | +139,172 | 0.90% | 159,245,015 |
| 2021-10-25 | 2021-10-21 | 2.445 | 63,029,624 | +18,850 | 0.90% | 154,079,196 |
| 2021-10-22 | 2021-10-20 | 2.457 | 63,010,774 | +26,704 | 0.90% | 154,835,372 |
| 2021-10-21 | 2021-10-19 | 2.483 | 62,984,070 | +65,976 | 0.90% | 156,373,584 |
| 2021-10-20 | 2021-10-18 | 2.483 | 62,918,094 | +97,392 | 0.90% | 156,209,782 |
| 2021-10-19 | 2021-10-15 | 2.483 | 62,820,702 | +15,708 | 0.90% | 155,967,982 |
| 2021-10-18 | 2021-10-12 | 2.495 | 62,804,994 | -43,983 | 0.90% | 156,728,619 |
| 2021-10-15 | 2021-10-11 | 2.521 | 62,848,977 | +235,626 | 0.90% | 158,438,769 |
| 2021-10-12 | 2021-10-08 | 2.521 | 62,613,351 | -37,701 | 0.90% | 157,844,769 |
| 2021-10-11 | 2021-10-07 | 2.508 | 62,651,052 | +75,401 | 0.90% | 157,142,136 |
| 2021-10-08 | 2021-10-06 | 2.457 | 62,575,651 | -67,546 | 0.90% | 153,766,151 |
| 2021-10-07 | 2021-10-05 | 2.445 | 62,643,197 | +43,983 | 0.90% | 153,134,555 |
| 2021-10-06 | 2021-10-04 | 2.495 | 62,599,214 | +4,713 | 0.90% | 156,215,099 |
| 2021-10-05 | 2021-09-30 | 2.495 | 62,594,501 | -23,563 | 0.90% | 156,203,338 |
| 2021-10-04 | 2021-09-29 | 2.483 | 62,618,064 | +109,959 | 0.90% | 155,464,883 |
| 2021-09-30 | 2021-09-28 | 2.546 | 62,508,105 | -12,567 | 0.89% | 159,171,162 |
| 2021-09-29 | 2021-09-27 | 2.470 | 62,520,672 | +56,550 | 0.89% | 154,427,068 |
| 2021-09-28 | 2021-09-24 | 2.495 | 62,464,122 | +136,664 | 0.89% | 155,877,980 |
| 2021-09-27 | 2021-09-23 | 2.559 | 62,327,458 | +81,683 | 0.89% | 159,504,717 |
| 2021-09-24 | 2021-09-21 | 2.470 | 62,245,775 | +23,563 | 0.89% | 153,748,068 |
| 2021-09-23 | 2021-09-20 | 2.406 | 62,222,212 | +697,453 | 0.89% | 149,728,788 |
| 2021-09-21 | 2021-09-17 | 2.572 | 61,524,759 | +583,567 | 0.88% | 158,233,833 |
| 2021-09-20 | 2021-09-16 | 2.686 | 60,941,192 | +81,683 | 0.87% | 163,716,125 |
| 2021-09-17 | 2021-09-15 | 2.827 | 60,859,509 | +175,935 | 0.87% | 172,020,211 |
| 2021-09-16 | 2021-09-14 | 2.890 | 60,683,574 | +75,400 | 0.87% | 175,386,057 |
| 2021-09-15 | 2021-09-13 | 2.979 | 60,608,174 | -92,680 | 0.87% | 180,569,799 |
| 2021-09-14 | 2021-09-10 | 2.941 | 60,700,854 | +147,659 | 0.87% | 178,527,383 |
| 2021-09-13 | 2021-09-09 | 2.865 | 60,553,195 | +61,263 | 0.87% | 173,467,308 |
| 2021-09-10 | 2021-09-08 | 3.097 | 60,491,932 | +163,367 | 0.87% | 187,319,951 |
| 2021-09-09 | 2021-09-07 | 3.149 | 60,328,565 | +1,964,695 | 0.86% | 189,980,408 |
| 2021-09-08 | 2021-09-06 | 3.005 | 58,363,870 | +24,388 | 0.86% | 175,369,532 |
| 2021-09-07 | 2021-09-03 | 3.031 | 58,339,482 | +15,692 | 0.86% | 176,827,223 |
| 2021-09-06 | 2021-09-02 | 2.992 | 58,323,790 | -144,803 | 0.86% | 174,483,821 |
| 2021-09-03 | 2021-09-01 | 3.018 | 58,468,593 | +123,464 | 0.86% | 176,451,379 |
| 2021-09-02 | 2021-08-31 | 3.031 | 58,345,129 | +7,621 | 0.86% | 176,844,339 |
| 2021-09-01 | 2021-08-30 | 3.018 | 58,337,508 | +38,106 | 0.86% | 176,055,780 |
| 2021-08-31 | 2021-08-27 | 3.044 | 58,299,402 | +111,270 | 0.86% | 177,470,700 |
| 2021-08-30 | 2021-08-26 | 3.057 | 58,188,132 | +15,243 | 0.86% | 177,895,480 |
| 2021-08-27 | 2021-08-25 | 3.070 | 58,172,889 | +201,201 | 0.86% | 178,612,179 |
| 2021-08-26 | 2021-08-24 | 2.992 | 57,971,688 | +22,863 | 0.85% | 173,430,458 |
| 2021-08-25 | 2021-08-23 | 2.926 | 57,948,825 | +6,097 | 0.85% | 169,560,261 |
| 2021-08-24 | 2021-08-20 | 2.952 | 57,942,728 | +1,524 | 0.85% | 171,062,980 |
| 2021-08-23 | 2021-08-19 | 2.952 | 57,941,204 | -38,106 | 0.85% | 171,058,481 |
| 2021-08-20 | 2021-08-18 | 2.992 | 57,979,310 | +3,049 | 0.85% | 173,453,260 |
| 2021-08-19 | 2021-08-17 | 2.874 | 57,976,261 | +71,639 | 0.85% | 166,597,660 |
| 2021-08-18 | 2021-08-16 | 2.952 | 57,904,622 | +53,349 | 0.85% | 170,950,481 |
| 2021-08-17 | 2021-08-13 | 2.979 | 57,851,273 | +33,534 | 0.85% | 172,311,140 |
| 2021-08-16 | 2021-08-12 | 3.005 | 57,817,739 | +85,357 | 0.85% | 173,728,538 |
| 2021-08-13 | 2021-08-11 | 3.005 | 57,732,382 | -69,537 | 0.85% | 173,472,060 |
| 2021-08-12 | 2021-08-10 | 2.926 | 57,801,919 | +6,097 | 0.85% | 169,130,409 |
| 2021-08-11 | 2021-08-09 | 2.913 | 57,795,822 | +68,591 | 0.85% | 168,354,216 |
| 2021-08-10 | 2021-08-06 | 2.887 | 57,727,231 | +15,242 | 0.85% | 166,639,512 |
| 2021-08-06 | 2021-08-04 | 2.887 | 57,711,989 | -19,815 | 0.85% | 166,595,513 |
| 2021-08-05 | 2021-08-03 | 2.900 | 57,731,804 | +15,243 | 0.85% | 167,410,225 |
| 2021-08-02 | 2021-07-29 | 2.926 | 57,716,561 | +15,242 | 0.85% | 168,880,648 |
| 2021-07-30 | 2021-07-28 | 2.887 | 57,701,319 | +38,106 | 0.85% | 166,564,713 |
| 2021-07-29 | 2021-07-27 | 2.847 | 57,663,213 | +432,886 | 0.85% | 164,184,876 |
| 2021-07-28 | 2021-07-26 | 2.913 | 57,230,327 | +419,168 | 0.84% | 166,706,978 |
| 2021-07-27 | 2021-07-23 | 2.952 | 56,811,159 | +533,487 | 0.84% | 167,722,275 |
| 2021-07-26 | 2021-07-22 | 2.992 | 56,277,672 | +126,512 | 0.83% | 168,362,571 |
| 2021-07-23 | 2021-07-21 | 2.952 | 56,151,160 | +7,622 | 0.83% | 165,773,776 |
| 2021-07-22 | 2021-07-20 | 2.965 | 56,143,538 | +233,210 | 0.83% | 166,487,946 |
| 2021-07-21 | 2021-07-19 | 3.005 | 55,910,328 | -24,388 | 0.82% | 167,997,222 |
| 2021-07-20 | 2021-07-16 | 3.044 | 55,934,716 | -39,631 | 0.82% | 170,272,299 |
| 2021-07-19 | 2021-07-15 | 3.031 | 55,974,347 | +64,019 | 0.83% | 169,658,489 |
| 2021-07-16 | 2021-07-14 | 2.992 | 55,910,328 | +181,385 | 0.82% | 167,263,610 |
| 2021-07-15 | 2021-07-13 | 3.044 | 55,728,943 | +94,503 | 0.82% | 169,645,900 |
| 2021-07-14 | 2021-07-12 | 3.031 | 55,634,440 | +82,310 | 0.82% | 168,628,229 |
| 2021-07-13 | 2021-07-09 | 3.031 | 55,552,130 | +100,600 | 0.82% | 168,378,747 |
| 2021-07-12 | 2021-07-08 | 3.031 | 55,451,530 | +158,522 | 0.82% | 168,073,828 |
| 2021-07-09 | 2021-07-07 | 3.097 | 55,293,008 | +762,123 | 0.82% | 171,220,909 |
| 2021-07-08 | 2021-07-06 | 3.123 | 54,530,885 | +53,349 | 0.80% | 170,291,935 |
| 2021-07-07 | 2021-07-05 | 3.110 | 54,477,536 | +163,094 | 0.80% | 169,410,522 |
| 2021-07-06 | 2021-07-02 | 3.123 | 54,314,442 | +71,640 | 0.80% | 169,616,016 |
| 2021-07-05 | 2021-06-30 | 3.136 | 54,242,802 | +16,767 | 0.80% | 170,104,027 |
| 2021-07-02 | 2021-06-29 | 3.123 | 54,226,035 | +233,210 | 0.80% | 169,339,934 |
| 2021-06-30 | 2021-06-28 | 3.175 | 53,992,825 | +231,685 | 0.80% | 171,445,462 |
| 2021-06-29 | 2021-06-25 | 3.188 | 53,761,140 | +124,988 | 0.79% | 171,415,197 |
| 2021-06-28 | 2021-06-24 | 3.162 | 53,636,152 | +100,601 | 0.79% | 169,609,133 |
| 2021-06-25 | 2021-06-23 | 3.162 | 53,535,551 | +38,106 | 0.79% | 169,291,011 |
| 2021-06-24 | 2021-06-22 | 3.162 | 53,497,445 | +45,727 | 0.79% | 169,170,511 |
| 2021-06-23 | 2021-06-21 | 3.202 | 53,451,718 | +25,913 | 0.79% | 171,129,969 |
| 2021-06-22 | 2021-06-18 | 3.267 | 53,425,805 | +35,057 | 0.79% | 174,552,069 |
| 2021-06-21 | 2021-06-17 | 3.280 | 53,390,748 | +55,398 | 0.79% | 175,138,083 |
| 2021-06-18 | 2021-06-16 | 3.293 | 53,335,350 | +118,891 | 0.79% | 175,656,186 |
| 2021-06-17 | 2021-06-15 | 3.346 | 53,216,459 | +71,640 | 0.78% | 178,057,689 |
| 2021-06-16 | 2021-06-11 | 3.398 | 53,144,819 | +21,340 | 0.78% | 180,607,289 |
| 2021-06-15 | 2021-06-10 | 3.438 | 53,123,479 | -82,310 | 0.78% | 182,625,904 |
| 2021-06-11 | 2021-06-09 | 3.451 | 53,205,789 | +15,243 | 0.78% | 183,606,991 |
| 2021-06-10 | 2021-06-08 | 3.438 | 53,190,546 | +12,194 | 0.78% | 182,856,464 |
| 2021-06-09 | 2021-06-07 | 3.759 | 53,178,352 | +6,097 | 0.78% | 199,880,724 |
| 2021-06-08 | 2021-06-04 | 3.731 | 53,172,255 | +2,270,291 | 0.78% | 198,404,296 |
| 2021-06-07 | 2021-06-03 | 3.745 | 50,901,964 | -68,774 | 0.78% | 190,628,771 |
| 2021-06-04 | 2021-06-02 | 3.772 | 50,970,738 | -169,740 | 0.78% | 192,279,661 |
| 2021-06-03 | 2021-06-01 | 3.759 | 51,140,478 | -20,486 | 0.79% | 192,220,995 |
| 2021-06-02 | 2021-05-31 | 3.772 | 51,160,964 | -8,780 | 0.79% | 192,997,261 |
| 2021-06-01 | 2021-05-28 | 3.800 | 51,169,744 | +36,582 | 0.79% | 194,429,153 |
| 2021-05-31 | 2021-05-27 | 3.786 | 51,133,162 | +21,949 | 0.79% | 193,591,268 |
| 2021-05-28 | 2021-05-26 | 3.690 | 51,111,213 | +1,464 | 0.78% | 188,618,070 |
| 2021-05-27 | 2021-05-25 | 3.677 | 51,109,749 | +7,316 | 0.78% | 187,914,102 |
| 2021-05-26 | 2021-05-24 | 3.690 | 51,102,433 | +10,243 | 0.78% | 188,585,669 |
| 2021-05-25 | 2021-05-21 | 3.663 | 51,092,190 | +7,316 | 0.78% | 187,151,218 |
| 2021-05-24 | 2021-05-20 | 3.649 | 51,084,874 | +13,170 | 0.78% | 186,426,194 |
| 2021-05-21 | 2021-05-18 | 3.704 | 51,071,704 | +23,412 | 0.78% | 189,170,314 |
| 2021-05-20 | 2021-05-17 | 3.677 | 51,048,292 | +2,927 | 0.78% | 187,688,145 |
| 2021-05-18 | 2021-05-14 | 3.622 | 51,045,365 | +52,678 | 0.78% | 184,886,641 |
| 2021-05-17 | 2021-05-13 | 3.636 | 50,992,687 | +77,554 | 0.78% | 185,392,807 |
| 2021-05-14 | 2021-05-12 | 3.704 | 50,915,133 | +793,096 | 0.78% | 188,590,373 |
| 2021-05-13 | 2021-05-11 | 3.759 | 50,122,037 | +23,412 | 0.77% | 188,392,996 |
| 2021-05-12 | 2021-05-10 | 3.800 | 50,098,625 | +21,949 | 0.77% | 190,359,234 |
| 2021-05-11 | 2021-05-07 | 3.786 | 50,076,676 | -13,169 | 0.77% | 189,591,389 |
| 2021-05-10 | 2021-05-06 | 3.841 | 50,089,845 | -10,243 | 0.77% | 192,379,749 |
| 2021-05-07 | 2021-05-05 | 3.827 | 50,100,088 | +8,780 | 0.77% | 191,734,323 |
| 2021-05-06 | 2021-05-04 | 3.800 | 50,091,308 | -7,317 | 0.77% | 190,331,431 |
| 2021-05-05 | 2021-05-03 | 3.813 | 50,098,625 | -125,842 | 0.77% | 191,043,979 |
| 2021-05-04 | 2021-04-30 | 3.895 | 50,224,467 | -10,242 | 0.77% | 195,642,652 |
| 2021-05-03 | 2021-04-29 | 3.882 | 50,234,709 | +17,559 | 0.77% | 194,995,943 |
| 2021-04-30 | 2021-04-28 | 3.895 | 50,217,150 | +79,017 | 0.77% | 195,614,150 |
| 2021-04-29 | 2021-04-27 | 3.895 | 50,138,133 | +10,243 | 0.77% | 195,306,350 |
| 2021-04-28 | 2021-04-26 | 3.909 | 50,127,890 | +73,164 | 0.77% | 195,951,595 |
| 2021-04-27 | 2021-04-23 | 4.018 | 50,054,726 | +42,435 | 0.77% | 201,138,758 |
| 2021-04-26 | 2021-04-22 | 4.059 | 50,012,291 | -151,212 | 0.77% | 203,018,934 |
| 2021-04-23 | 2021-04-21 | 3.923 | 50,163,503 | +10,243 | 0.77% | 196,776,440 |
| 2021-04-22 | 2021-04-20 | 4.005 | 50,153,260 | -61,457 | 0.77% | 200,849,212 |
| 2021-04-21 | 2021-04-19 | 3.936 | 50,214,717 | +5,853 | 0.77% | 197,663,669 |
| 2021-04-20 | 2021-04-16 | 4.018 | 50,208,864 | -236,320 | 0.77% | 201,758,142 |
| 2021-04-19 | 2021-04-15 | 3.936 | 50,445,184 | -13,169 | 0.77% | 198,570,872 |
| 2021-04-16 | 2021-04-14 | 3.909 | 50,458,353 | -58,531 | 0.77% | 197,243,386 |
| 2021-04-15 | 2021-04-13 | 3.868 | 50,516,884 | -392,159 | 0.78% | 195,400,799 |
| 2021-04-14 | 2021-04-12 | 3.882 | 50,909,043 | -144,557 | 0.78% | 197,613,504 |
| 2021-04-12 | 2021-04-08 | 3.923 | 51,053,600 | -577,995 | 0.78% | 200,268,024 |
| 2021-04-09 | 2021-04-07 | 3.882 | 51,631,595 | -504,831 | 0.79% | 200,418,232 |
| 2021-04-08 | 2021-04-01 | 3.759 | 52,136,426 | -119,988 | 0.80% | 195,964,451 |
| 2021-04-07 | 2021-03-31 | 3.690 | 52,256,414 | -13,170 | 0.80% | 192,844,258 |
| 2021-04-01 | 2021-03-30 | 3.731 | 52,269,584 | -125,842 | 0.80% | 195,036,114 |
| 2021-03-31 | 2021-03-29 | 3.649 | 52,395,426 | +17,560 | 0.80% | 191,208,847 |
| 2021-03-30 | 2021-03-26 | 3.567 | 52,377,866 | +43,898 | 0.80% | 186,849,376 |
| 2021-03-29 | 2021-03-25 | 3.567 | 52,333,968 | -36,582 | 0.80% | 186,692,778 |
| 2021-03-26 | 2021-03-24 | 3.622 | 52,370,550 | -19,023 | 0.80% | 189,686,470 |
| 2021-03-24 | 2021-03-22 | 3.636 | 52,389,573 | -65,847 | 0.80% | 190,471,429 |
| 2021-03-23 | 2021-03-19 | 3.567 | 52,455,420 | -40,972 | 0.81% | 187,126,037 |
| 2021-03-22 | 2021-03-18 | 3.608 | 52,496,392 | +11,706 | 0.81% | 189,424,752 |
| 2021-03-19 | 2021-03-17 | 3.636 | 52,484,686 | +4,390 | 0.81% | 190,817,229 |
| 2021-03-18 | 2021-03-16 | 3.718 | 52,480,296 | -29,265 | 0.81% | 195,105,056 |
| 2021-03-17 | 2021-03-15 | 3.690 | 52,509,561 | -40,972 | 0.81% | 193,778,458 |
| 2021-03-16 | 2021-03-12 | 3.636 | 52,550,533 | +52,678 | 0.81% | 191,056,627 |
| 2021-03-15 | 2021-03-11 | 3.636 | 52,497,855 | +362,893 | 0.81% | 190,865,107 |
| 2021-03-12 | 2021-03-10 | 3.677 | 52,134,962 | -5,854 | 0.80% | 191,683,480 |
| 2021-03-11 | 2021-03-09 | 3.567 | 52,140,816 | +74,628 | 0.80% | 186,003,740 |
| 2021-03-10 | 2021-03-08 | 3.636 | 52,066,188 | +409,717 | 0.80% | 189,295,707 |
| 2021-03-09 | 2021-03-05 | 3.677 | 51,656,471 | -757,217 | 0.79% | 189,924,223 |
| 2021-03-05 | 2021-03-03 | 3.786 | 52,413,688 | -5,853 | 0.80% | 198,439,367 |
| 2021-03-04 | 2021-03-02 | 3.800 | 52,419,541 | -163,887 | 0.81% | 199,177,994 |
| 2021-03-03 | 2021-03-01 | 3.704 | 52,583,428 | -408,255 | 0.81% | 194,769,761 |
| 2021-03-02 | 2021-02-26 | 3.813 | 52,991,683 | -144,864 | 0.81% | 202,076,244 |
| 2021-03-01 | 2021-02-25 | 3.745 | 53,136,547 | -96,577 | 0.82% | 198,997,324 |
| 2021-02-26 | 2021-02-24 | 3.690 | 53,233,124 | -26,339 | 0.82% | 196,448,656 |
| 2021-02-25 | 2021-02-23 | 3.800 | 53,259,463 | -474,101 | 0.82% | 202,369,437 |
| 2021-02-24 | 2021-02-22 | 3.813 | 53,733,564 | -197,642 | 0.83% | 204,905,302 |
| 2021-02-23 | 2021-02-19 | 3.786 | 53,931,206 | -84,870 | 0.83% | 204,184,723 |
| 2021-02-22 | 2021-02-18 | 3.800 | 54,016,076 | +541,412 | 0.83% | 205,244,332 |
| 2021-02-19 | 2021-02-17 | 3.759 | 53,474,664 | +272,170 | 0.82% | 200,994,467 |
| 2021-02-18 | 2021-02-16 | 3.677 | 53,202,494 | -10,243 | 0.82% | 195,608,452 |
| 2021-02-17 | 2021-02-11 | 3.581 | 53,212,737 | -33,656 | 0.82% | 190,554,950 |
| 2021-02-10 | 2021-02-08 | 3.513 | 53,246,393 | -17,713 | 0.82% | 187,036,627 |
| 2021-02-09 | 2021-02-05 | 3.540 | 53,264,106 | +2,927 | 0.82% | 188,554,869 |
| 2021-02-05 | 2021-02-03 | 3.526 | 53,261,179 | -40,972 | 0.82% | 187,816,536 |
| 2021-02-04 | 2021-02-02 | 3.499 | 53,302,151 | +32,192 | 0.82% | 186,503,955 |
| 2021-02-03 | 2021-02-01 | 3.513 | 53,269,959 | +5,853 | 0.82% | 187,119,406 |
| 2021-02-02 | 2021-01-29 | 3.513 | 53,264,106 | +19,023 | 0.82% | 187,098,847 |
| 2021-02-01 | 2021-01-28 | 3.554 | 53,245,083 | +21,949 | 0.82% | 189,215,279 |
| 2021-01-29 | 2021-01-27 | 3.567 | 53,223,134 | +30,729 | 0.82% | 189,864,730 |
| 2021-01-28 | 2021-01-26 | 3.595 | 53,192,405 | -162,848 | 0.82% | 191,209,172 |
| 2021-01-27 | 2021-01-25 | 3.636 | 53,355,253 | +1,463 | 0.82% | 193,982,327 |
| 2021-01-26 | 2021-01-22 | 3.731 | 53,353,790 | +125,709 | 0.82% | 199,081,666 |
| 2021-01-25 | 2021-01-21 | 3.800 | 53,228,081 | -80,480 | 0.82% | 202,250,196 |
| 2021-01-22 | 2021-01-20 | 3.813 | 53,308,561 | -17,560 | 0.82% | 203,284,613 |
| 2021-01-21 | 2021-01-19 | 3.813 | 53,326,121 | -39,508 | 0.82% | 203,351,576 |
| 2021-01-20 | 2021-01-18 | 3.718 | 53,365,629 | -20,486 | 0.82% | 198,396,443 |
| 2021-01-19 | 2021-01-15 | 3.690 | 53,386,115 | +32,192 | 0.82% | 197,013,246 |
| 2021-01-18 | 2021-01-14 | 3.690 | 53,353,923 | -16,096 | 0.82% | 196,894,447 |
| 2021-01-15 | 2021-01-13 | 3.622 | 53,370,019 | +7,316 | 0.82% | 193,306,553 |
| 2021-01-14 | 2021-01-12 | 3.690 | 53,362,703 | +95,113 | 0.82% | 196,926,848 |
| 2021-01-13 | 2021-01-11 | 3.704 | 53,267,590 | -29,265 | 0.82% | 197,303,907 |
| 2021-01-12 | 2021-01-08 | 3.690 | 53,296,855 | -131,695 | 0.82% | 196,683,846 |
| 2021-01-11 | 2021-01-07 | 3.554 | 53,428,550 | +95,113 | 0.82% | 189,867,259 |
| 2021-01-08 | 2021-01-06 | 3.622 | 53,333,437 | -199,006 | 0.82% | 193,174,053 |
| 2021-01-07 | 2021-01-05 | 3.636 | 53,532,443 | -21,949 | 0.82% | 194,626,532 |
| 2021-01-06 | 2021-01-04 | 3.608 | 53,554,392 | -7,316 | 0.82% | 193,242,374 |
| 2021-01-05 | 2020-12-31 | 3.636 | 53,561,708 | -96,577 | 0.82% | 194,732,930 |
| 2021-01-04 | 2020-12-29 | 3.513 | 53,658,285 | +29,266 | 0.82% | 188,483,465 |
| 2020-12-30 | 2020-12-28 | 3.513 | 53,629,019 | -10,670 | 0.82% | 188,380,663 |
| 2020-12-28 | 2020-12-22 | 3.513 | 53,639,689 | +29,266 | 0.82% | 188,418,143 |
| 2020-12-22 | 2020-12-18 | 3.485 | 53,610,423 | +30,729 | 0.82% | 186,849,853 |
| 2020-12-21 | 2020-12-17 | 3.444 | 53,579,694 | +83,407 | 0.82% | 184,545,778 |
| 2020-12-18 | 2020-12-16 | 3.472 | 53,496,287 | -58,531 | 0.82% | 185,720,867 |
| 2020-12-17 | 2020-12-15 | 3.444 | 53,554,818 | +8,779 | 0.82% | 184,460,097 |
| 2020-12-16 | 2020-12-14 | 3.499 | 53,546,039 | +8,780 | 0.82% | 187,357,318 |
| 2020-12-15 | 2020-12-11 | 3.567 | 53,537,259 | -65,848 | 0.82% | 190,985,319 |
| 2020-12-14 | 2020-12-10 | 3.499 | 53,603,107 | -7,316 | 0.82% | 187,556,998 |
| 2020-12-11 | 2020-12-09 | 3.554 | 53,610,423 | -1,463 | 0.82% | 190,513,575 |
| 2020-12-10 | 2020-12-08 | 3.581 | 53,611,886 | -73,164 | 0.82% | 191,984,303 |
| 2020-12-09 | 2020-12-07 | 3.554 | 53,685,050 | +35,118 | 0.82% | 190,778,775 |
| 2020-12-08 | 2020-12-04 | 3.595 | 53,649,932 | -67,310 | 0.82% | 192,853,831 |
| 2020-12-07 | 2020-12-03 | 3.663 | 53,717,242 | +26,339 | 0.82% | 196,766,810 |
| 2020-12-04 | 2020-12-02 | 3.745 | 53,690,903 | -217,227 | 0.82% | 201,073,397 |
| 2020-12-03 | 2020-12-01 | 3.800 | 53,908,130 | +21,949 | 0.83% | 204,834,171 |
| 2020-12-02 | 2020-11-30 | 3.868 | 53,886,181 | -403,865 | 0.83% | 208,433,339 |
| 2020-12-01 | 2020-11-27 | 3.827 | 54,290,046 | -548,729 | 0.83% | 207,769,400 |
| 2020-11-30 | 2020-11-26 | 3.677 | 54,838,775 | -87,796 | 0.84% | 201,624,531 |
| 2020-11-27 | 2020-11-25 | 3.636 | 54,926,571 | -364,357 | 0.84% | 199,695,128 |
| 2020-11-26 | 2020-11-24 | 3.608 | 55,290,928 | -870,650 | 0.85% | 199,508,384 |
| 2020-11-25 | 2020-11-23 | 3.458 | 56,161,578 | -14,632 | 0.86% | 194,206,235 |
| 2020-11-24 | 2020-11-20 | 3.444 | 56,176,210 | -168,277 | 0.86% | 193,489,018 |
| 2020-11-23 | 2020-11-19 | 3.458 | 56,344,487 | -324,848 | 0.87% | 194,838,732 |
| 2020-11-20 | 2020-11-18 | 3.403 | 56,669,335 | +87,797 | 0.87% | 192,863,840 |
| 2020-11-19 | 2020-11-17 | 3.390 | 56,581,538 | -3,363 | 0.87% | 191,791,685 |
| 2020-11-18 | 2020-11-16 | 3.376 | 56,584,901 | +41,641 | 0.87% | 191,029,685 |
| 2020-11-17 | 2020-11-13 | 3.403 | 56,543,260 | +14,632 | 0.87% | 192,434,766 |
| 2020-11-16 | 2020-11-12 | 3.444 | 56,528,628 | -29,265 | 0.87% | 194,702,860 |
| 2020-11-13 | 2020-11-11 | 3.485 | 56,557,893 | -17,559 | 0.87% | 197,122,749 |
| 2020-11-12 | 2020-11-10 | 3.417 | 56,575,452 | +74,627 | 0.87% | 193,317,596 |
| 2020-11-11 | 2020-11-09 | 3.390 | 56,500,825 | +17,559 | 0.87% | 191,518,096 |
| 2020-11-10 | 2020-11-06 | 3.390 | 56,483,266 | +43,898 | 0.87% | 191,458,577 |
| 2020-11-09 | 2020-11-05 | 3.376 | 56,439,368 | -112,672 | 0.87% | 190,538,368 |
| 2020-11-06 | 2020-11-04 | 3.226 | 56,552,040 | -11,706 | 0.87% | 182,416,292 |
| 2020-11-05 | 2020-11-03 | 3.239 | 56,563,746 | +324,847 | 0.87% | 183,227,162 |
| 2020-11-04 | 2020-11-02 | 3.226 | 56,238,899 | +14,633 | 0.86% | 181,406,213 |
| 2020-11-03 | 2020-10-30 | 3.226 | 56,224,266 | +139,012 | 0.86% | 181,359,013 |
| 2020-11-02 | 2020-10-29 | 3.253 | 56,085,254 | +21,949 | 0.86% | 182,443,751 |
| 2020-10-30 | 2020-10-28 | 3.280 | 56,063,305 | -5,853 | 0.86% | 183,904,893 |
| 2020-10-29 | 2020-10-27 | 3.280 | 56,069,158 | -49,752 | 0.86% | 183,924,092 |
| 2020-10-27 | 2020-10-22 | 3.362 | 56,118,910 | -42,435 | 0.86% | 188,689,476 |
| 2020-10-23 | 2020-10-21 | 3.308 | 56,161,345 | -36,582 | 0.86% | 185,761,715 |
| 2020-10-22 | 2020-10-20 | 3.362 | 56,197,927 | -31,054 | 0.86% | 188,955,156 |
| 2020-10-21 | 2020-10-19 | 3.390 | 56,228,981 | +4,390 | 0.86% | 190,596,639 |
| 2020-10-20 | 2020-10-16 | 3.294 | 56,224,591 | +61,458 | 0.86% | 185,202,435 |
| 2020-10-19 | 2020-10-15 | 3.267 | 56,163,133 | +43,898 | 0.86% | 183,464,724 |
| 2020-10-16 | 2020-10-14 | 3.403 | 56,119,235 | -99,503 | 0.86% | 190,991,674 |
| 2020-10-15 | 2020-10-12 | 3.554 | 56,218,738 | -114,135 | 0.86% | 199,782,657 |
| 2020-10-12 | 2020-10-08 | 3.267 | 56,332,873 | -32,192 | 0.87% | 184,019,204 |
| 2020-10-09 | 2020-10-07 | 3.185 | 56,365,065 | +36,511 | 0.87% | 179,501,994 |
| 2020-10-08 | 2020-10-06 | 3.103 | 56,328,554 | +131,695 | 0.87% | 174,766,346 |
| 2020-10-07 | 2020-10-05 | 3.021 | 56,196,859 | +194,616 | 0.86% | 169,749,171 |
| 2020-10-06 | 2020-09-30 | 3.089 | 56,002,243 | -42,435 | 0.86% | 172,988,489 |
| 2020-10-05 | 2020-09-29 | 3.048 | 56,044,678 | +98,040 | 0.86% | 170,821,522 |
| 2020-09-30 | 2020-09-28 | 3.103 | 55,946,638 | -73,164 | 0.86% | 173,581,404 |
| 2020-09-29 | 2020-09-25 | 3.103 | 56,019,802 | +23,412 | 0.86% | 173,808,404 |
| 2020-09-28 | 2020-09-24 | 3.157 | 55,996,390 | +46,825 | 0.86% | 176,797,189 |
| 2020-09-25 | 2020-09-23 | 3.198 | 55,949,565 | -80,480 | 0.86% | 178,943,496 |
| 2020-09-24 | 2020-09-22 | 3.226 | 56,030,045 | +42,435 | 0.86% | 180,732,526 |
| 2020-09-23 | 2020-09-21 | 3.267 | 55,987,610 | +42,435 | 0.86% | 182,891,354 |
| 2020-09-22 | 2020-09-18 | 3.349 | 55,945,175 | -146,328 | 0.86% | 187,340,669 |
| 2020-09-21 | 2020-09-17 | 3.321 | 56,091,503 | +23,120 | 0.86% | 186,297,358 |
| 2020-09-18 | 2020-09-16 | 3.376 | 56,068,383 | -74,627 | 0.86% | 189,285,928 |
| 2020-09-17 | 2020-09-15 | 3.294 | 56,143,010 | +89,260 | 0.86% | 184,933,709 |
| 2020-09-16 | 2020-09-14 | 3.280 | 56,053,750 | -26,339 | 0.86% | 183,873,549 |
| 2020-09-15 | 2020-09-11 | 3.267 | 56,080,089 | +115,599 | 0.86% | 183,193,449 |
| 2020-09-11 | 2020-09-09 | 3.308 | 55,964,490 | +551,655 | 0.86% | 185,110,588 |
| 2020-09-10 | 2020-09-08 | 3.543 | 55,412,835 | +81,944 | 0.85% | 196,312,843 |
| 2020-09-09 | 2020-09-07 | 3.515 | 55,330,891 | +1,714,798 | 0.85% | 194,466,803 |
| 2020-09-08 | 2020-09-04 | 3.557 | 53,616,093 | +285,949 | 0.85% | 190,701,227 |
| 2020-09-07 | 2020-09-03 | 3.529 | 53,330,144 | +52,637 | 0.84% | 188,184,686 |
| 2020-09-04 | 2020-09-02 | 3.613 | 53,277,507 | -17,072 | 0.84% | 192,492,946 |
| 2020-09-03 | 2020-09-01 | 3.697 | 53,294,579 | +27,030 | 0.84% | 197,050,067 |
| 2020-09-02 | 2020-08-31 | 3.697 | 53,267,549 | -83,935 | 0.84% | 196,950,126 |
| 2020-09-01 | 2020-08-28 | 3.740 | 53,351,484 | -325,782 | 0.84% | 199,510,585 |
| 2020-08-31 | 2020-08-27 | 3.641 | 53,677,266 | +98,161 | 0.85% | 195,446,525 |
| 2020-08-28 | 2020-08-26 | 3.768 | 53,579,105 | -21,339 | 0.85% | 201,868,265 |
| 2020-08-27 | 2020-08-25 | 3.725 | 53,600,444 | -28,523 | 0.85% | 199,688,044 |
| 2020-08-26 | 2020-08-24 | 3.683 | 53,628,967 | +69,709 | 0.85% | 197,532,484 |
| 2020-08-25 | 2020-08-21 | 3.669 | 53,559,258 | -22,762 | 0.85% | 196,522,763 |
| 2020-08-24 | 2020-08-20 | 3.655 | 53,582,020 | +14,226 | 0.85% | 195,853,001 |
| 2020-08-21 | 2020-08-19 | 3.641 | 53,567,794 | +12,804 | 0.85% | 195,047,922 |
| 2020-08-20 | 2020-08-18 | 3.669 | 53,554,990 | -14,227 | 0.85% | 196,507,102 |
| 2020-08-19 | 2020-08-17 | 3.669 | 53,569,217 | -52,637 | 0.85% | 196,559,305 |
| 2020-08-18 | 2020-08-14 | 3.655 | 53,621,854 | -61,173 | 0.85% | 195,998,603 |
| 2020-08-17 | 2020-08-13 | 3.613 | 53,683,027 | +37,610 | 0.85% | 193,958,100 |
| 2020-08-14 | 2020-08-12 | 3.627 | 53,645,417 | -211,972 | 0.85% | 194,576,386 |
| 2020-08-13 | 2020-08-11 | 3.641 | 53,857,389 | -872,073 | 0.86% | 196,102,378 |
| 2020-08-12 | 2020-08-10 | 3.627 | 54,729,462 | -304,443 | 0.87% | 198,508,307 |
| 2020-08-11 | 2020-08-07 | 3.683 | 55,033,905 | -142,263 | 0.88% | 202,707,316 |
| 2020-08-10 | 2020-08-06 | 3.768 | 55,176,168 | -142,263 | 0.88% | 207,885,468 |
| 2020-08-07 | 2020-08-05 | 3.796 | 55,318,431 | +4,268 | 0.88% | 209,976,851 |
| 2020-08-06 | 2020-08-04 | 3.782 | 55,314,163 | -273,145 | 0.88% | 209,183,019 |
| 2020-08-05 | 2020-08-03 | 3.529 | 55,587,308 | +21,339 | 0.88% | 196,149,482 |
| 2020-08-04 | 2020-07-31 | 3.416 | 55,565,969 | -5,690 | 0.88% | 189,824,807 |
| 2020-08-03 | 2020-07-30 | 3.458 | 55,571,659 | +36,988 | 0.88% | 192,188,002 |
| 2020-07-31 | 2020-07-29 | 3.444 | 55,534,671 | -354,259 | 0.88% | 191,279,351 |
| 2020-07-30 | 2020-07-28 | 3.430 | 55,888,930 | -468,608 | 0.89% | 191,713,821 |
| 2020-07-29 | 2020-07-27 | 3.416 | 56,357,538 | +2,845 | 0.90% | 192,528,970 |
| 2020-07-28 | 2020-07-24 | 3.472 | 56,354,693 | -31,298 | 0.90% | 195,688,292 |
| 2020-07-27 | 2020-07-23 | 3.543 | 56,385,991 | -375,574 | 0.90% | 199,760,474 |
| 2020-07-24 | 2020-07-22 | 3.501 | 56,761,565 | +24,184 | 0.90% | 198,697,091 |
| 2020-07-23 | 2020-07-21 | 3.571 | 56,737,381 | +61,174 | 0.90% | 202,600,635 |
| 2020-07-22 | 2020-07-20 | 3.613 | 56,676,207 | +71,131 | 0.90% | 204,772,533 |
| 2020-07-21 | 2020-07-17 | 3.571 | 56,605,076 | +21,340 | 0.90% | 202,128,194 |
| 2020-07-20 | 2020-07-16 | 3.585 | 56,583,736 | -85,358 | 0.90% | 202,847,473 |
| 2020-07-17 | 2020-07-15 | 3.641 | 56,669,094 | +39,833 | 0.90% | 206,340,194 |
| 2020-07-16 | 2020-07-14 | 3.669 | 56,629,261 | +102,430 | 0.90% | 207,787,397 |
| 2020-07-15 | 2020-07-13 | 3.824 | 56,526,831 | -2,845 | 0.90% | 216,153,038 |
| 2020-07-14 | 2020-07-10 | 3.768 | 56,529,676 | +2,845 | 0.90% | 212,985,036 |
| 2020-07-13 | 2020-07-09 | 3.725 | 56,526,831 | +15,649 | 0.90% | 210,590,276 |
| 2020-07-10 | 2020-07-08 | 3.782 | 56,511,182 | -195,232 | 0.90% | 213,709,817 |
| 2020-07-09 | 2020-07-07 | 3.782 | 56,706,414 | +76,822 | 0.90% | 214,448,131 |
| 2020-07-08 | 2020-07-06 | 3.894 | 56,629,592 | -89,626 | 0.90% | 220,526,611 |
| 2020-07-07 | 2020-07-03 | 3.711 | 56,719,218 | -67,575 | 0.90% | 210,509,628 |
| 2020-07-06 | 2020-07-02 | 3.501 | 56,786,793 | -66,863 | 0.90% | 198,785,403 |
| 2020-07-03 | 2020-06-30 | 3.444 | 56,853,656 | -156,490 | 0.90% | 195,822,361 |
| 2020-07-02 | 2020-06-29 | 3.318 | 57,010,146 | -51,214 | 0.91% | 189,148,089 |
| 2020-06-30 | 2020-06-26 | 3.304 | 57,061,360 | +2,845 | 0.91% | 188,515,812 |
| 2020-06-29 | 2020-06-24 | 3.276 | 57,058,515 | -15,737 | 0.91% | 186,902,103 |
| 2020-06-26 | 2020-06-23 | 3.304 | 57,074,252 | +12,803 | 0.91% | 188,558,403 |
| 2020-06-24 | 2020-06-22 | 3.304 | 57,061,449 | -7,113 | 0.91% | 188,516,106 |
| 2020-06-23 | 2020-06-19 | 3.332 | 57,068,562 | +17,072 | 0.91% | 190,144,198 |
| 2020-06-22 | 2020-06-18 | 3.276 | 57,051,490 | -7,113 | 0.91% | 186,879,091 |
| 2020-06-19 | 2020-06-17 | 3.262 | 57,058,603 | +12,803 | 0.91% | 186,100,235 |
| 2020-06-18 | 2020-06-16 | 3.290 | 57,045,800 | -39,833 | 0.91% | 187,662,429 |
| 2020-06-17 | 2020-06-15 | 3.248 | 57,085,633 | +98,161 | 0.91% | 185,385,859 |
| 2020-06-15 | 2020-06-11 | 3.346 | 56,987,472 | -14,226 | 0.91% | 190,675,174 |
| 2020-06-12 | 2020-06-10 | 3.388 | 57,001,698 | -8,536 | 0.91% | 193,126,841 |
| 2020-06-11 | 2020-06-09 | 3.444 | 57,010,234 | -17,072 | 0.91% | 196,361,667 |
| 2020-06-10 | 2020-06-08 | 3.458 | 57,027,306 | -240,424 | 0.91% | 197,222,184 |
| 2020-06-09 | 2020-06-05 | 3.444 | 57,267,730 | -163,603 | 0.91% | 197,248,566 |
| 2020-06-08 | 2020-06-04 | 3.346 | 57,431,333 | +18,495 | 0.91% | 192,160,294 |
| 2020-06-05 | 2020-06-03 | 3.388 | 57,412,838 | +62,595 | 0.91% | 194,519,820 |
| 2020-06-04 | 2020-06-02 | 3.648 | 57,350,243 | +261,764 | 0.91% | 209,231,987 |
| 2020-06-03 | 2020-06-01 | 3.634 | 57,088,479 | +2,238,492 | 0.91% | 207,437,162 |
| 2020-06-02 | 2020-05-29 | 3.516 | 54,849,987 | +28,550 | 0.91% | 192,848,190 |
| 2020-06-01 | 2020-05-28 | 3.472 | 54,821,437 | -82,931 | 0.91% | 190,328,382 |
| 2020-05-29 | 2020-05-27 | 3.516 | 54,904,368 | +80,212 | 0.91% | 193,039,389 |
| 2020-05-28 | 2020-05-26 | 3.589 | 54,824,156 | -376,590 | 0.91% | 196,789,951 |
| 2020-05-27 | 2020-05-25 | 3.545 | 55,200,746 | -1,359 | 0.92% | 195,705,543 |
| 2020-05-26 | 2020-05-22 | 3.545 | 55,202,105 | -94,615 | 0.92% | 195,710,361 |
| 2020-05-25 | 2020-05-21 | 3.707 | 55,296,720 | +120,998 | 0.92% | 204,993,952 |
| 2020-05-22 | 2020-05-20 | 3.531 | 55,175,722 | -122,358 | 0.92% | 194,805,136 |
| 2020-05-21 | 2020-05-19 | 3.516 | 55,298,080 | +67,977 | 0.92% | 194,423,649 |
| 2020-05-20 | 2020-05-18 | 3.442 | 55,230,103 | +21,752 | 0.92% | 190,122,207 |
| 2020-05-19 | 2020-05-15 | 3.472 | 55,208,351 | +683,844 | 0.92% | 191,671,665 |
| 2020-05-18 | 2020-05-14 | 3.486 | 54,524,507 | +120,998 | 0.91% | 190,099,612 |
| 2020-05-15 | 2020-05-13 | 3.545 | 54,403,509 | +85,393 | 0.91% | 192,879,065 |
| 2020-05-14 | 2020-05-12 | 3.589 | 54,318,116 | +40,786 | 0.90% | 194,973,533 |
| 2020-05-13 | 2020-05-11 | 3.648 | 54,277,330 | +237,918 | 0.90% | 198,021,020 |
| 2020-05-12 | 2020-05-08 | 3.619 | 54,039,412 | -8,157 | 0.90% | 195,563,075 |
| 2020-05-11 | 2020-05-07 | 3.531 | 54,047,569 | -1,360 | 0.90% | 190,822,044 |
| 2020-05-08 | 2020-05-06 | 3.575 | 54,048,929 | -67,976 | 0.90% | 193,212,181 |
| 2020-05-07 | 2020-05-05 | 3.560 | 54,116,905 | +4,078 | 0.90% | 192,659,067 |
| 2020-05-06 | 2020-05-04 | 3.589 | 54,112,827 | +100,606 | 0.90% | 194,236,653 |
| 2020-05-05 | 2020-04-29 | 3.722 | 54,012,221 | -168,582 | 0.90% | 201,026,677 |
| 2020-05-04 | 2020-04-28 | 3.589 | 54,180,803 | +343,961 | 0.90% | 194,480,651 |
| 2020-04-29 | 2020-04-27 | 3.604 | 53,836,842 | +278,704 | 0.90% | 194,038,004 |
| 2020-04-28 | 2020-04-24 | 3.369 | 53,558,138 | +114,200 | 0.89% | 180,427,233 |
| 2020-04-27 | 2020-04-23 | 3.413 | 53,443,938 | +76,134 | 0.89% | 182,401,150 |
| 2020-04-24 | 2020-04-22 | 3.428 | 53,367,804 | +115,560 | 0.89% | 182,926,401 |
| 2020-04-23 | 2020-04-21 | 3.486 | 53,252,244 | +28,480 | 0.89% | 185,663,869 |
| 2020-04-22 | 2020-04-20 | 3.516 | 53,223,764 | +43,505 | 0.89% | 187,130,519 |
| 2020-04-21 | 2020-04-17 | 3.545 | 53,180,259 | -72,055 | 0.89% | 188,542,225 |
| 2020-04-17 | 2020-04-15 | 3.531 | 53,252,314 | -14,955 | 0.89% | 188,014,291 |
| 2020-04-16 | 2020-04-14 | 3.575 | 53,267,269 | -1,359 | 0.89% | 190,417,931 |
| 2020-04-15 | 2020-04-09 | 3.575 | 53,268,628 | -12,236 | 0.89% | 190,422,789 |
| 2020-04-14 | 2020-04-08 | 3.545 | 53,280,864 | +74,774 | 0.89% | 188,898,904 |
| 2020-04-09 | 2020-04-07 | 3.531 | 53,206,090 | +50,303 | 0.89% | 187,851,091 |
| 2020-04-08 | 2020-04-06 | 3.428 | 53,155,787 | +70,695 | 0.89% | 182,199,680 |
| 2020-04-07 | 2020-04-03 | 3.486 | 53,085,092 | +96,527 | 0.88% | 185,081,093 |
| 2020-04-06 | 2020-04-02 | 3.501 | 52,988,565 | +46,224 | 0.88% | 185,524,065 |
| 2020-04-03 | 2020-04-01 | 3.472 | 52,942,341 | +76,134 | 0.88% | 183,804,559 |
| 2020-04-02 | 2020-03-31 | 3.560 | 52,866,207 | -114,201 | 0.88% | 188,206,516 |
| 2020-04-01 | 2020-03-30 | 3.442 | 52,980,408 | -4,079 | 0.88% | 182,377,934 |
| 2020-03-30 | 2020-03-26 | 3.457 | 52,984,487 | +89,729 | 0.88% | 183,171,429 |
| 2020-03-27 | 2020-03-25 | 3.354 | 52,894,758 | +27,191 | 0.88% | 177,414,298 |
| 2020-03-26 | 2020-03-24 | 3.163 | 52,867,567 | +489,431 | 0.88% | 167,212,569 |
| 2020-03-25 | 2020-03-23 | 3.104 | 52,378,136 | +179,458 | 0.87% | 162,582,438 |
| 2020-03-24 | 2020-03-20 | 3.222 | 52,198,678 | +304,535 | 0.87% | 168,168,541 |
| 2020-03-23 | 2020-03-19 | 3.178 | 51,894,143 | +57,100 | 0.86% | 164,897,181 |
| 2020-03-20 | 2020-03-18 | 3.281 | 51,837,043 | +134,593 | 0.86% | 170,053,752 |
| 2020-03-19 | 2020-03-17 | 3.384 | 51,702,450 | +110,122 | 0.86% | 174,936,364 |
| 2020-03-18 | 2020-03-16 | 3.516 | 51,592,328 | +63,898 | 0.86% | 181,394,520 |
| 2020-03-17 | 2020-03-13 | 3.619 | 51,528,430 | +174,020 | 0.86% | 186,476,090 |
| 2020-03-16 | 2020-03-12 | 3.707 | 51,354,410 | +549,250 | 0.86% | 190,379,167 |
| 2020-03-13 | 2020-03-11 | 3.898 | 50,805,160 | -27,190 | 0.85% | 198,059,115 |
| 2020-03-12 | 2020-03-10 | 3.869 | 50,832,350 | +20,393 | 0.85% | 196,669,527 |
| 2020-03-11 | 2020-03-09 | 3.840 | 50,811,957 | +13,595 | 0.85% | 195,095,641 |
| 2020-03-10 | 2020-03-06 | 3.987 | 50,798,362 | +8,157 | 0.85% | 202,516,371 |
| 2020-03-09 | 2020-03-05 | 4.075 | 50,790,205 | +25,831 | 0.85% | 206,966,889 |
| 2020-03-06 | 2020-03-04 | 4.031 | 50,764,374 | -44,864 | 0.85% | 204,621,250 |
| 2020-03-05 | 2020-03-03 | 3.972 | 50,809,238 | +31,269 | 0.85% | 201,812,277 |
| 2020-03-04 | 2020-03-02 | 3.943 | 50,777,969 | +47,584 | 0.85% | 200,194,092 |
| 2020-03-03 | 2020-02-28 | 3.854 | 50,730,385 | +696,079 | 0.84% | 195,528,733 |
| 2020-03-02 | 2020-02-27 | 3.913 | 50,034,306 | +81,572 | 0.83% | 195,790,066 |
| 2020-02-28 | 2020-02-26 | 3.913 | 49,952,734 | +61,179 | 0.83% | 195,470,865 |
| 2020-02-27 | 2020-02-25 | 3.957 | 49,891,555 | -326,288 | 0.83% | 197,433,324 |
| 2020-02-26 | 2020-02-24 | 3.943 | 50,217,843 | +133,234 | 0.84% | 197,985,774 |
| 2020-02-25 | 2020-02-21 | 4.016 | 50,084,609 | +44,865 | 0.83% | 201,144,458 |
| 2020-02-24 | 2020-02-20 | 4.075 | 50,039,744 | -74,774 | 0.83% | 203,908,807 |
| 2020-02-21 | 2020-02-19 | 4.104 | 50,114,518 | +54,381 | 0.83% | 205,687,972 |
| 2020-02-20 | 2020-02-18 | 4.104 | 50,060,137 | +67,976 | 0.83% | 205,464,773 |
| 2020-02-19 | 2020-02-17 | 4.148 | 49,992,161 | +81,572 | 0.83% | 207,392,074 |
| 2020-02-18 | 2020-02-14 | 4.163 | 49,910,589 | +2,719 | 0.83% | 207,787,906 |
| 2020-02-17 | 2020-02-13 | 4.134 | 49,907,870 | +100,606 | 0.83% | 206,308,201 |
| 2020-02-14 | 2020-02-12 | 4.090 | 49,807,264 | -376,590 | 0.83% | 203,694,179 |
| 2020-02-13 | 2020-02-11 | 4.075 | 50,183,854 | +100,605 | 0.84% | 204,496,047 |
| 2020-02-12 | 2020-02-10 | 4.031 | 50,083,249 | +12,236 | 0.83% | 201,875,769 |
| 2020-02-11 | 2020-02-07 | 4.119 | 50,071,013 | -122,358 | 0.83% | 206,246,005 |
| 2020-02-10 | 2020-02-06 | 4.148 | 50,193,371 | -6,798 | 0.84% | 208,226,792 |
| 2020-02-07 | 2020-02-05 | 4.016 | 50,200,169 | +17,674 | 0.84% | 201,608,558 |
| 2020-02-06 | 2020-02-04 | 4.001 | 50,182,495 | +195,773 | 0.84% | 200,799,344 |
| 2020-02-05 | 2020-02-03 | 3.898 | 49,986,722 | +305,894 | 0.83% | 194,868,512 |
| 2020-02-04 | 2020-01-31 | 3.972 | 49,680,828 | -38,067 | 0.83% | 197,330,277 |
| 2020-02-03 | 2020-01-30 | 3.987 | 49,718,895 | -109,611 | 0.83% | 198,212,891 |
| 2020-01-31 | 2020-01-29 | 4.090 | 49,828,506 | +263,749 | 0.83% | 203,781,051 |
| 2020-01-30 | 2020-01-24 | 4.281 | 49,564,757 | +556,048 | 0.83% | 212,181,300 |
| 2020-01-29 | 2020-01-22 | 4.384 | 49,008,709 | +445,926 | 0.82% | 214,847,677 |
| 2020-01-23 | 2020-01-21 | 4.369 | 48,562,783 | +250,153 | 0.81% | 212,178,391 |
| 2020-01-22 | 2020-01-20 | 4.443 | 48,312,630 | +138,673 | 0.80% | 214,639,061 |
| 2020-01-21 | 2020-01-17 | 4.516 | 48,173,957 | +142,750 | 0.80% | 217,566,403 |
| 2020-01-20 | 2020-01-16 | 4.502 | 48,031,207 | +13,596 | 0.80% | 216,215,121 |
| 2020-01-17 | 2020-01-15 | 4.457 | 48,017,611 | +66,616 | 0.80% | 214,034,762 |
| 2020-01-16 | 2020-01-14 | 4.472 | 47,950,995 | +105,623 | 0.80% | 214,443,232 |
| 2020-01-15 | 2020-01-13 | 4.487 | 47,845,372 | -165,029 | 0.80% | 214,674,723 |
| 2020-01-14 | 2020-01-10 | 4.443 | 48,010,401 | +114,201 | 0.80% | 213,296,345 |
| 2020-01-13 | 2020-01-09 | 4.546 | 47,896,200 | +236,558 | 0.80% | 217,721,177 |
| 2020-01-10 | 2020-01-08 | 4.531 | 47,659,642 | +91,089 | 0.79% | 215,944,739 |
| 2020-01-09 | 2020-01-07 | 4.605 | 47,568,553 | +6,797 | 0.79% | 219,030,914 |
| 2020-01-08 | 2020-01-06 | 4.605 | 47,561,756 | +76,134 | 0.79% | 218,999,617 |
| 2020-01-07 | 2020-01-03 | 4.678 | 47,485,622 | +9,781 | 0.79% | 222,141,852 |
| 2020-01-06 | 2020-01-02 | 4.649 | 47,475,841 | +1,359 | 0.79% | 220,699,264 |
| 2020-01-03 | 2019-12-31 | 4.590 | 47,474,482 | -111,481 | 0.79% | 217,899,365 |
| 2020-01-02 | 2019-12-27 | 4.605 | 47,585,963 | +169,941 | 0.79% | 219,111,078 |
| 2019-12-30 | 2019-12-24 | 4.605 | 47,416,022 | +6,798 | 0.79% | 218,328,580 |
| 2019-12-27 | 2019-12-20 | 4.605 | 47,409,224 | +1,359 | 0.79% | 218,297,278 |
| 2019-12-23 | 2019-12-19 | 4.663 | 47,407,865 | -4,079 | 0.79% | 221,080,682 |
| 2019-12-20 | 2019-12-18 | 4.693 | 47,411,944 | -28,550 | 0.79% | 222,494,655 |
| 2019-12-19 | 2019-12-17 | 4.678 | 47,440,494 | +106,044 | 0.79% | 221,930,739 |
| 2019-12-18 | 2019-12-16 | 4.663 | 47,334,450 | +6,797 | 0.79% | 220,738,320 |
| 2019-12-17 | 2019-12-13 | 4.678 | 47,327,653 | -5,592 | 0.79% | 221,402,859 |
| 2019-12-16 | 2019-12-12 | 4.634 | 47,333,245 | -42,146 | 0.79% | 219,340,066 |
| 2019-12-13 | 2019-12-11 | 4.649 | 47,375,391 | -9,516 | 0.79% | 220,232,306 |
| 2019-12-12 | 2019-12-10 | 4.663 | 47,384,907 | -134,858 | 0.79% | 220,973,620 |
| 2019-12-11 | 2019-12-09 | 4.605 | 47,519,765 | -40,786 | 0.79% | 218,806,268 |
| 2019-12-10 | 2019-12-06 | 4.560 | 47,560,551 | +29,910 | 0.79% | 216,895,083 |
| 2019-12-09 | 2019-12-05 | 4.590 | 47,530,641 | +20,393 | 0.79% | 218,157,125 |
| 2019-12-06 | 2019-12-04 | 4.516 | 47,510,248 | +127,795 | 0.79% | 214,568,917 |
| 2019-12-05 | 2019-12-03 | 4.575 | 47,382,453 | -29,909 | 0.79% | 216,779,927 |
| 2019-12-04 | 2019-12-02 | 4.531 | 47,412,362 | -28,550 | 0.79% | 214,824,319 |
| 2019-12-03 | 2019-11-29 | 4.531 | 47,440,912 | -20,393 | 0.79% | 214,953,679 |
| 2019-12-02 | 2019-11-28 | 4.560 | 47,461,305 | -6,798 | 0.79% | 216,442,482 |
| 2019-11-29 | 2019-11-27 | 4.546 | 47,468,103 | -5,438 | 0.79% | 215,775,182 |
| 2019-11-28 | 2019-11-26 | 4.546 | 47,473,541 | -933 | 0.79% | 215,799,902 |
| 2019-11-27 | 2019-11-25 | 4.560 | 47,474,474 | -1,702 | 0.79% | 216,502,538 |
| 2019-11-26 | 2019-11-22 | 4.531 | 47,476,176 | -19,033 | 0.79% | 215,113,459 |
| 2019-11-25 | 2019-11-21 | 4.575 | 47,495,209 | -80,011 | 0.79% | 217,295,798 |
| 2019-11-22 | 2019-11-20 | 4.619 | 47,575,220 | -6,797 | 0.79% | 219,761,489 |
| 2019-11-21 | 2019-11-19 | 4.575 | 47,582,017 | +138,672 | 0.79% | 217,692,954 |
| 2019-11-20 | 2019-11-18 | 4.516 | 47,443,345 | -38,067 | 0.79% | 214,266,765 |
| 2019-11-19 | 2019-11-15 | 4.457 | 47,481,412 | -112,841 | 0.79% | 211,644,697 |
| 2019-11-18 | 2019-11-14 | 4.516 | 47,594,253 | +52,332 | 0.79% | 214,948,306 |
| 2019-11-15 | 2019-11-13 | 4.546 | 47,541,921 | -67,976 | 0.81% | 216,110,736 |
| 2019-11-14 | 2019-11-12 | 4.634 | 47,609,897 | +28,550 | 0.81% | 220,622,058 |
| 2019-11-13 | 2019-11-11 | 4.590 | 47,581,347 | +91,088 | 0.81% | 218,389,856 |
| 2019-11-12 | 2019-11-08 | 4.678 | 47,490,259 | -48,943 | 0.81% | 222,163,544 |
| 2019-11-11 | 2019-11-07 | 4.678 | 47,539,202 | +13,596 | 0.81% | 222,392,503 |
| 2019-11-08 | 2019-11-06 | 4.678 | 47,525,606 | -138,672 | 0.81% | 222,328,900 |
| 2019-11-07 | 2019-11-05 | 4.619 | 47,664,278 | +51,662 | 0.81% | 220,172,870 |
| 2019-11-06 | 2019-11-04 | 4.605 | 47,612,616 | -425,995 | 0.81% | 219,233,803 |
| 2019-11-05 | 2019-11-01 | 4.575 | 48,038,611 | -38,067 | 0.81% | 219,781,922 |
| 2019-11-04 | 2019-10-31 | 4.546 | 48,076,678 | +55,741 | 0.81% | 218,541,574 |
| 2019-11-01 | 2019-10-30 | 4.575 | 48,020,937 | -20,393 | 0.81% | 219,701,061 |
| 2019-10-31 | 2019-10-29 | 4.560 | 48,041,330 | +25,831 | 0.81% | 219,087,627 |
| 2019-10-30 | 2019-10-28 | 4.560 | 48,015,499 | +9,517 | 0.81% | 218,969,828 |
| 2019-10-29 | 2019-10-25 | 4.575 | 48,005,982 | +61,179 | 0.81% | 219,632,641 |
| 2019-10-28 | 2019-10-24 | 4.605 | 47,944,803 | -289,580 | 0.81% | 220,763,369 |
| 2019-10-25 | 2019-10-23 | 4.575 | 48,234,383 | +24,471 | 0.82% | 220,677,600 |
| 2019-10-24 | 2019-10-22 | 4.605 | 48,209,912 | +59,820 | 0.82% | 221,984,071 |
| 2019-10-23 | 2019-10-21 | 4.605 | 48,150,092 | -16,315 | 0.82% | 221,708,628 |
| 2019-10-22 | 2019-10-18 | 4.516 | 48,166,407 | -11,216 | 0.82% | 217,532,306 |
| 2019-10-21 | 2019-10-17 | 4.575 | 48,177,623 | -2,720 | 0.82% | 220,417,917 |
| 2019-10-18 | 2019-10-16 | 4.560 | 48,180,343 | -180,817 | 0.82% | 219,721,582 |
| 2019-10-17 | 2019-10-15 | 4.531 | 48,361,160 | -5,438 | 0.82% | 219,123,301 |
| 2019-10-16 | 2019-10-14 | 4.487 | 48,366,598 | -269,187 | 0.82% | 217,013,383 |
| 2019-10-15 | 2019-10-11 | 4.443 | 48,635,785 | +19,033 | 0.82% | 216,074,745 |
| 2019-10-14 | 2019-10-10 | 4.399 | 48,616,752 | -2,719 | 0.82% | 213,844,589 |
| 2019-10-11 | 2019-10-09 | 4.369 | 48,619,471 | -88,369 | 0.82% | 212,426,070 |
| 2019-10-10 | 2019-10-08 | 4.399 | 48,707,840 | +6,797 | 0.83% | 214,245,247 |
| 2019-10-09 | 2019-10-04 | 4.340 | 48,701,043 | +5,439 | 0.83% | 211,349,592 |
| 2019-10-08 | 2019-10-03 | 4.296 | 48,695,604 | +6,797 | 0.83% | 209,176,911 |
| 2019-10-04 | 2019-10-02 | 4.296 | 48,688,807 | -16,314 | 0.83% | 209,147,714 |
| 2019-10-03 | 2019-09-30 | 4.251 | 48,705,121 | +6,130 | 0.83% | 207,068,294 |
| 2019-10-02 | 2019-09-27 | 4.251 | 48,698,991 | +6,798 | 0.83% | 207,042,233 |
| 2019-09-30 | 2019-09-26 | 4.296 | 48,692,193 | +4,078 | 0.83% | 209,162,258 |
| 2019-09-27 | 2019-09-25 | 4.281 | 48,688,115 | +33,988 | 0.83% | 208,428,492 |
| 2019-09-26 | 2019-09-24 | 4.354 | 48,654,127 | -5,438 | 0.82% | 211,861,739 |
| 2019-09-25 | 2019-09-23 | 4.384 | 48,659,565 | +5,438 | 0.82% | 213,317,076 |
| 2019-09-24 | 2019-09-20 | 4.384 | 48,654,127 | -2,719 | 0.82% | 213,293,237 |
| 2019-09-23 | 2019-09-19 | 4.502 | 48,656,846 | +116,920 | 0.82% | 219,031,469 |
| 2019-09-20 | 2019-09-18 | 4.516 | 48,539,926 | +54,381 | 0.82% | 219,219,217 |
| 2019-09-19 | 2019-09-17 | 4.560 | 48,485,545 | -61,092 | 0.82% | 221,113,425 |
| 2019-09-18 | 2019-09-16 | 4.722 | 48,546,637 | -454,083 | 0.82% | 229,247,875 |
| 2019-09-17 | 2019-09-13 | 4.502 | 49,000,720 | -95,168 | 0.83% | 220,579,437 |
| 2019-09-16 | 2019-09-12 | 4.443 | 49,095,888 | -53,021 | 0.83% | 218,118,850 |
| 2019-09-13 | 2019-09-11 | 4.413 | 49,148,909 | -54,381 | 0.83% | 216,908,351 |
| 2019-09-12 | 2019-09-10 | 4.443 | 49,203,290 | +174,019 | 0.83% | 218,596,006 |
| 2019-09-11 | 2019-09-09 | 4.325 | 49,029,271 | +10,877 | 0.83% | 212,052,747 |
| 2019-09-10 | 2019-09-06 | 4.578 | 49,018,394 | -161,784 | 0.83% | 224,383,507 |
| 2019-09-09 | 2019-09-05 | 4.487 | 49,180,178 | +1,040,790 | 0.83% | 220,680,841 |
| 2019-09-06 | 2019-09-04 | 4.442 | 48,139,388 | -124,853 | 0.84% | 213,836,014 |
| 2019-09-05 | 2019-09-03 | 4.322 | 48,264,241 | -201,890 | 0.84% | 208,576,631 |
| 2019-09-04 | 2019-09-02 | 4.397 | 48,466,131 | -31,877 | 0.84% | 213,098,049 |
| 2019-09-03 | 2019-08-30 | 4.472 | 48,498,008 | -176,261 | 0.84% | 216,889,547 |
| 2019-09-02 | 2019-08-29 | 4.427 | 48,674,269 | -30,549 | 0.84% | 215,479,043 |
| 2019-08-30 | 2019-08-28 | 4.397 | 48,704,818 | +55,785 | 0.85% | 214,147,519 |
| 2019-08-29 | 2019-08-27 | 4.412 | 48,649,033 | -747,544 | 0.84% | 214,634,783 |
| 2019-08-28 | 2019-08-26 | 4.261 | 49,396,577 | -65,083 | 0.86% | 210,494,892 |
| 2019-08-27 | 2019-08-23 | 4.367 | 49,461,660 | -38,519 | 0.86% | 215,985,679 |
| 2019-08-26 | 2019-08-22 | 4.352 | 49,500,179 | -19,923 | 0.86% | 215,408,523 |
| 2019-08-23 | 2019-08-21 | 4.442 | 49,520,102 | +160,715 | 0.86% | 219,969,171 |
| 2019-08-22 | 2019-08-20 | 4.367 | 49,359,387 | -467,535 | 0.86% | 215,539,081 |
| 2019-08-21 | 2019-08-19 | 4.337 | 49,826,922 | +885,926 | 0.86% | 216,080,123 |
| 2019-08-20 | 2019-08-16 | 3.900 | 48,940,996 | -40,010 | 0.85% | 190,866,996 |
| 2019-08-19 | 2019-08-15 | 3.840 | 48,981,006 | -318,774 | 0.85% | 188,072,870 |
| 2019-08-16 | 2019-08-14 | 3.795 | 49,299,780 | -150,090 | 0.86% | 187,069,848 |
| 2019-08-15 | 2019-08-13 | 3.795 | 49,449,870 | +442,866 | 0.86% | 187,639,370 |
| 2019-08-14 | 2019-08-12 | 3.870 | 49,007,004 | -181,966 | 0.87% | 189,648,559 |
| 2019-08-13 | 2019-08-09 | 3.855 | 49,188,970 | +13,282 | 0.88% | 189,612,064 |
| 2019-08-12 | 2019-08-08 | 3.900 | 49,175,688 | +425,032 | 0.88% | 191,782,281 |
| 2019-08-09 | 2019-08-07 | 3.885 | 48,750,656 | -261,661 | 0.87% | 189,390,609 |
| 2019-08-07 | 2019-08-05 | 3.975 | 49,012,317 | -617,624 | 0.87% | 194,835,204 |
| 2019-08-06 | 2019-08-02 | 4.111 | 49,629,941 | +77,037 | 0.89% | 204,016,211 |
| 2019-08-05 | 2019-08-01 | 4.231 | 49,552,904 | -28,589 | 0.88% | 209,668,748 |
| 2019-08-02 | 2019-07-31 | 4.246 | 49,581,493 | +13,282 | 0.88% | 210,536,296 |
| 2019-08-01 | 2019-07-30 | 4.246 | 49,568,211 | -6,641 | 0.88% | 210,479,898 |
| 2019-07-31 | 2019-07-29 | 4.261 | 49,574,852 | +3,885 | 0.88% | 211,254,580 |
| 2019-07-30 | 2019-07-26 | 4.291 | 49,570,967 | +22,580 | 0.88% | 212,730,873 |
| 2019-07-29 | 2019-07-25 | 4.322 | 49,548,387 | +19,924 | 0.88% | 214,126,140 |
| 2019-07-26 | 2019-07-24 | 4.276 | 49,528,463 | +26,564 | 0.88% | 211,802,685 |
| 2019-07-25 | 2019-07-23 | 4.261 | 49,501,899 | +18,595 | 0.88% | 210,943,703 |
| 2019-07-24 | 2019-07-22 | 4.322 | 49,483,304 | +14,611 | 0.88% | 213,844,880 |
| 2019-07-23 | 2019-07-19 | 4.352 | 49,468,693 | +13,282 | 0.88% | 215,271,506 |
| 2019-07-22 | 2019-07-18 | 4.367 | 49,455,411 | -9,298 | 0.88% | 215,958,391 |
| 2019-07-19 | 2019-07-17 | 4.382 | 49,464,709 | +53,129 | 0.88% | 216,743,817 |
| 2019-07-18 | 2019-07-16 | 4.306 | 49,411,580 | +6,641 | 0.88% | 212,790,897 |
| 2019-07-17 | 2019-07-15 | 4.352 | 49,404,939 | +27,893 | 0.88% | 214,994,070 |
| 2019-07-16 | 2019-07-12 | 4.337 | 49,377,046 | -30,549 | 0.88% | 214,129,184 |
| 2019-07-15 | 2019-07-11 | 4.382 | 49,407,595 | -13,282 | 0.88% | 216,493,556 |
| 2019-07-11 | 2019-07-09 | 4.382 | 49,420,877 | +19,923 | 0.88% | 216,551,755 |
| 2019-07-10 | 2019-07-08 | 4.382 | 49,400,954 | +22,580 | 0.88% | 216,464,457 |
| 2019-07-09 | 2019-07-05 | 4.457 | 49,378,374 | +29,221 | 0.88% | 220,083,136 |
| 2019-07-08 | 2019-07-04 | 4.457 | 49,349,153 | -21,252 | 0.88% | 219,952,896 |
| 2019-07-05 | 2019-07-03 | 4.472 | 49,370,405 | +61,099 | 0.88% | 220,791,022 |
| 2019-07-04 | 2019-07-02 | 4.442 | 49,309,306 | +53,129 | 0.88% | 219,032,811 |
| 2019-07-03 | 2019-06-28 | 4.337 | 49,256,177 | -7,578 | 0.88% | 213,605,022 |
| 2019-06-26 | 2019-06-24 | 4.367 | 49,263,755 | -6,641 | 0.88% | 215,121,482 |
| 2019-06-25 | 2019-06-21 | 4.337 | 49,270,396 | -13,282 | 0.88% | 213,666,685 |
| 2019-06-24 | 2019-06-20 | 4.337 | 49,283,678 | +6,641 | 0.88% | 213,724,283 |
| 2019-06-21 | 2019-06-19 | 4.337 | 49,277,037 | +9,297 | 0.88% | 213,695,484 |
| 2019-06-20 | 2019-06-18 | 4.291 | 49,267,740 | -460,894 | 0.88% | 211,429,592 |
| 2019-06-17 | 2019-06-13 | 4.367 | 49,728,634 | -22,580 | 0.89% | 217,151,482 |
| 2019-06-14 | 2019-06-12 | 4.291 | 49,751,214 | -88,991 | 0.89% | 213,504,392 |
| 2019-06-12 | 2019-06-10 | 4.352 | 49,840,205 | -92,975 | 0.89% | 216,888,204 |
| 2019-06-11 | 2019-06-06 | 4.201 | 49,933,180 | -2,657 | 0.89% | 209,774,019 |
| 2019-06-10 | 2019-06-05 | 4.216 | 49,935,837 | -35,862 | 0.89% | 210,537,100 |
| 2019-06-06 | 2019-06-04 | 4.186 | 49,971,699 | -70,396 | 0.89% | 209,183,383 |
| 2019-06-05 | 2019-06-03 | 4.246 | 50,042,095 | -94,304 | 0.89% | 212,492,136 |
| 2019-06-04 | 2019-05-31 | 4.524 | 50,136,399 | +6,641 | 0.89% | 226,810,052 |
| 2019-06-03 | 2019-05-30 | 4.540 | 50,129,758 | +1,658,908 | 0.89% | 227,564,715 |
| 2019-05-31 | 2019-05-29 | 4.477 | 48,470,850 | -7,666 | 0.90% | 216,999,127 |
| 2019-05-30 | 2019-05-28 | 4.540 | 48,478,516 | -38,330 | 0.90% | 220,068,880 |
| 2019-05-29 | 2019-05-27 | 4.446 | 48,516,846 | -146,932 | 0.90% | 215,686,130 |
| 2019-05-28 | 2019-05-24 | 4.414 | 48,663,778 | -108,602 | 0.90% | 214,815,813 |
| 2019-05-23 | 2019-05-21 | 4.383 | 48,772,380 | +134,155 | 0.90% | 213,768,297 |
| 2019-05-22 | 2019-05-20 | 4.383 | 48,638,225 | +2,555 | 0.90% | 213,180,299 |
| 2019-05-21 | 2019-05-17 | 4.508 | 48,635,670 | +44,719 | 0.90% | 219,259,646 |
| 2019-05-17 | 2019-05-15 | 4.540 | 48,590,951 | -28,109 | 0.90% | 220,579,280 |
| 2019-05-16 | 2019-05-14 | 4.571 | 48,619,060 | -11,499 | 0.90% | 222,228,997 |
| 2019-05-15 | 2019-05-10 | 4.618 | 48,630,559 | +6,388 | 0.90% | 224,565,272 |
| 2019-05-14 | 2019-05-09 | 4.665 | 48,624,171 | +5,111 | 0.90% | 226,819,188 |
| 2019-05-10 | 2019-05-08 | 4.680 | 48,619,060 | -28,109 | 0.90% | 227,556,405 |
| 2019-05-09 | 2019-05-07 | 4.790 | 48,647,169 | -57,495 | 0.90% | 233,018,454 |
| 2019-05-08 | 2019-05-06 | 4.727 | 48,704,664 | -591,561 | 0.90% | 230,244,260 |
| 2019-05-07 | 2019-05-03 | 4.837 | 49,296,225 | +42,163 | 0.91% | 238,442,387 |
| 2019-05-06 | 2019-05-02 | 4.868 | 49,254,062 | -6,388 | 0.91% | 239,780,444 |
| 2019-05-02 | 2019-04-29 | 4.868 | 49,260,450 | -57,495 | 0.91% | 239,811,542 |
| 2019-04-30 | 2019-04-26 | 4.821 | 49,317,945 | -68,995 | 0.91% | 237,775,447 |
| 2019-04-29 | 2019-04-25 | 4.837 | 49,386,940 | -58,772 | 0.92% | 238,881,169 |
| 2019-04-26 | 2019-04-24 | 4.900 | 49,445,712 | -259,367 | 0.92% | 242,261,438 |
| 2019-04-25 | 2019-04-23 | 4.900 | 49,705,079 | -130,323 | 0.92% | 243,532,218 |
| 2019-04-24 | 2019-04-18 | 4.993 | 49,835,402 | -10,221 | 0.92% | 248,851,330 |
| 2019-04-23 | 2019-04-17 | 4.978 | 49,845,623 | +12,777 | 0.92% | 248,122,110 |
| 2019-04-18 | 2019-04-16 | 5.025 | 49,832,846 | -19,165 | 0.92% | 250,398,683 |
| 2019-04-17 | 2019-04-15 | 5.103 | 49,852,011 | -164,070 | 0.92% | 254,396,774 |
| 2019-04-16 | 2019-04-12 | 5.009 | 50,016,081 | -92,140 | 0.93% | 250,536,471 |
| 2019-04-15 | 2019-04-11 | 5.056 | 50,108,221 | -117,545 | 0.93% | 253,351,117 |
| 2019-04-12 | 2019-04-10 | 5.119 | 50,225,766 | -21,721 | 0.93% | 257,090,269 |
| 2019-04-11 | 2019-04-09 | 5.134 | 50,247,487 | -367,969 | 0.93% | 257,988,001 |
| 2019-04-10 | 2019-04-08 | 5.056 | 50,615,456 | +51,107 | 0.94% | 255,915,737 |
| 2019-04-09 | 2019-04-04 | 5.025 | 50,564,349 | -63,883 | 0.94% | 254,074,319 |
| 2019-04-08 | 2019-04-03 | 5.087 | 50,628,232 | -202,284 | 0.94% | 257,565,352 |
| 2019-04-04 | 2019-04-02 | 5.009 | 50,830,516 | -222,407 | 0.94% | 254,616,072 |
| 2019-04-03 | 2019-04-01 | 4.853 | 51,052,923 | -108,901 | 0.95% | 247,738,568 |
| 2019-04-02 | 2019-03-29 | 4.696 | 51,161,824 | -112,435 | 0.95% | 240,258,406 |
| 2019-04-01 | 2019-03-28 | 4.743 | 51,274,259 | +86,881 | 0.95% | 243,194,270 |
| 2019-03-29 | 2019-03-27 | 4.727 | 51,187,378 | +21,721 | 0.95% | 241,980,932 |
| 2019-03-28 | 2019-03-26 | 4.680 | 51,165,657 | -35,775 | 0.95% | 239,475,485 |
| 2019-03-27 | 2019-03-25 | 4.696 | 51,201,432 | +38,330 | 0.95% | 240,444,407 |
| 2019-03-26 | 2019-03-22 | 4.759 | 51,163,102 | -14,054 | 0.95% | 243,467,933 |
| 2019-03-25 | 2019-03-21 | 4.759 | 51,177,156 | -84,327 | 0.95% | 243,534,811 |
| 2019-03-22 | 2019-03-20 | 4.727 | 51,261,483 | -290,031 | 0.95% | 242,331,252 |
| 2019-03-21 | 2019-03-19 | 4.696 | 51,551,514 | -29,396 | 0.96% | 242,088,409 |
| 2019-03-20 | 2019-03-18 | 4.649 | 51,580,910 | -61,328 | 0.96% | 239,804,190 |
| 2019-03-19 | 2019-03-15 | 4.477 | 51,642,238 | -26,831 | 0.96% | 231,197,112 |
| 2019-03-18 | 2019-03-14 | 4.461 | 51,669,069 | +134,155 | 0.96% | 230,508,431 |
| 2019-03-15 | 2019-03-13 | 4.524 | 51,534,914 | +34,497 | 0.96% | 233,136,738 |
| 2019-03-14 | 2019-03-12 | 4.508 | 51,500,417 | -140,543 | 0.96% | 232,174,517 |
| 2019-03-13 | 2019-03-11 | 4.477 | 51,640,960 | -134,156 | 0.96% | 231,191,391 |
| 2019-03-12 | 2019-03-08 | 4.477 | 51,775,116 | +15,332 | 0.96% | 231,791,994 |
| 2019-03-11 | 2019-03-07 | 4.555 | 51,759,784 | -20,442 | 0.96% | 235,774,462 |
| 2019-03-08 | 2019-03-06 | 4.571 | 51,780,226 | -117,546 | 0.96% | 236,678,120 |
| 2019-03-07 | 2019-03-05 | 4.555 | 51,897,772 | -19,165 | 0.96% | 236,403,020 |
| 2019-03-06 | 2019-03-04 | 4.602 | 51,916,937 | -5,111 | 0.96% | 238,928,364 |
| 2019-03-05 | 2019-03-01 | 4.586 | 51,922,048 | -24,275 | 0.96% | 238,139,124 |
| 2019-03-01 | 2019-02-27 | 4.586 | 51,946,323 | +6,388 | 0.96% | 238,250,461 |
| 2019-02-28 | 2019-02-26 | 4.586 | 51,939,935 | -24,276 | 0.96% | 238,221,162 |
| 2019-02-27 | 2019-02-25 | 4.665 | 51,964,211 | +143,186 | 0.96% | 242,399,611 |
| 2019-02-26 | 2019-02-22 | 4.571 | 51,821,025 | -45,997 | 0.96% | 236,864,605 |
| 2019-02-25 | 2019-02-21 | 4.540 | 51,867,022 | -183,984 | 0.96% | 235,451,048 |
| 2019-02-22 | 2019-02-20 | 4.477 | 52,051,006 | -51,107 | 0.97% | 233,027,126 |
| 2019-02-21 | 2019-02-19 | 4.446 | 52,102,113 | -21,720 | 0.97% | 231,624,766 |
| 2019-02-20 | 2019-02-18 | 4.383 | 52,123,833 | -2,556 | 0.97% | 228,457,644 |
| 2019-02-19 | 2019-02-15 | 4.289 | 52,126,389 | -54,939 | 0.97% | 223,573,086 |
| 2019-02-18 | 2019-02-14 | 4.367 | 52,181,328 | +2,555 | 0.97% | 227,892,823 |
| 2019-02-15 | 2019-02-13 | 4.383 | 52,178,773 | +103,491 | 0.97% | 228,698,445 |
| 2019-02-14 | 2019-02-12 | 4.430 | 52,075,282 | -14,054 | 0.97% | 230,690,326 |
| 2019-02-13 | 2019-02-11 | 4.367 | 52,089,336 | -24,276 | 0.97% | 227,491,064 |
| 2019-02-12 | 2019-02-08 | 4.383 | 52,113,612 | -186,540 | 0.97% | 228,412,845 |
| 2019-02-11 | 2019-02-04 | 4.414 | 52,300,152 | -167,374 | 0.97% | 230,867,807 |
| 2019-02-01 | 2019-01-30 | 4.211 | 52,467,526 | -75,383 | 0.97% | 220,929,741 |
| 2019-01-31 | 2019-01-29 | 4.226 | 52,542,909 | -3,833 | 0.97% | 222,069,643 |
| 2019-01-30 | 2019-01-28 | 4.258 | 52,546,742 | -25,553 | 0.97% | 223,730,924 |
| 2019-01-29 | 2019-01-25 | 4.258 | 52,572,295 | -28,109 | 0.98% | 223,839,722 |
| 2019-01-28 | 2019-01-24 | 4.242 | 52,600,404 | -42,163 | 0.98% | 223,136,023 |
| 2019-01-25 | 2019-01-23 | 4.195 | 52,642,567 | -19,426 | 0.98% | 220,842,762 |
| 2019-01-24 | 2019-01-22 | 4.195 | 52,661,993 | -60,050 | 0.98% | 220,924,257 |
| 2019-01-23 | 2019-01-21 | 4.179 | 52,722,043 | -525,123 | 0.98% | 220,350,890 |
| 2019-01-22 | 2019-01-18 | 4.086 | 53,247,166 | -76,969 | 0.99% | 217,544,608 |
| 2019-01-21 | 2019-01-17 | 4.086 | 53,324,135 | -402,466 | 0.99% | 217,859,069 |
| 2019-01-18 | 2019-01-16 | 4.054 | 53,726,601 | -1,142,237 | 1.00% | 217,821,351 |
| 2019-01-17 | 2019-01-15 | 3.960 | 54,868,838 | +10,221 | 1.02% | 217,298,937 |
| 2019-01-16 | 2019-01-14 | 3.929 | 54,858,617 | +10,222 | 1.02% | 215,541,000 |
| 2019-01-15 | 2019-01-11 | 3.929 | 54,848,395 | +172,485 | 1.02% | 215,500,838 |
| 2019-01-14 | 2019-01-10 | 3.929 | 54,675,910 | -10,221 | 1.02% | 214,823,139 |
| 2019-01-11 | 2019-01-09 | 3.929 | 54,686,131 | +74,105 | 1.02% | 214,863,298 |
| 2019-01-10 | 2019-01-08 | 3.866 | 54,612,026 | +323,250 | 1.01% | 211,152,661 |
| 2019-01-09 | 2019-01-07 | 3.945 | 54,288,776 | +10,221 | 1.01% | 214,151,888 |
| 2019-01-08 | 2019-01-04 | 3.929 | 54,278,555 | +25,554 | 1.01% | 213,261,921 |
| 2019-01-07 | 2019-01-03 | 3.960 | 54,253,001 | +70,272 | 1.01% | 214,860,017 |
| 2019-01-04 | 2019-01-02 | 3.945 | 54,182,729 | +394,800 | 1.01% | 213,733,567 |
| 2019-01-03 | 2018-12-31 | 4.054 | 53,787,929 | -206,983 | 1.00% | 218,069,990 |
| 2019-01-02 | 2018-12-27 | 4.007 | 53,994,912 | +7,666 | 1.00% | 216,373,525 |
| 2018-12-28 | 2018-12-24 | 3.992 | 53,987,246 | +589,006 | 1.00% | 215,497,716 |
| 2018-12-27 | 2018-12-20 | 4.086 | 53,398,240 | -315,584 | 0.99% | 218,161,830 |
| 2018-12-21 | 2018-12-19 | 4.054 | 53,713,824 | +217,203 | 1.00% | 217,769,550 |
| 2018-12-20 | 2018-12-18 | 4.023 | 53,496,621 | +104,769 | 1.00% | 215,214,135 |
| 2018-12-19 | 2018-12-17 | 4.101 | 53,391,852 | -20,442 | 0.99% | 218,971,500 |
| 2018-12-18 | 2018-12-14 | 4.086 | 53,412,294 | -1,093,686 | 1.00% | 218,219,248 |
| 2018-12-17 | 2018-12-13 | 4.007 | 54,505,980 | -22,998 | 1.02% | 218,421,525 |
| 2018-12-13 | 2018-12-11 | 3.992 | 54,528,978 | -10,221 | 1.02% | 217,660,116 |
| 2018-12-12 | 2018-12-10 | 3.929 | 54,539,199 | -230,821 | 1.02% | 214,285,998 |
| 2018-12-11 | 2018-12-07 | 3.992 | 54,770,020 | -75,382 | 1.02% | 218,622,269 |
| 2018-12-10 | 2018-12-06 | 4.007 | 54,845,402 | +154,598 | 1.02% | 219,781,689 |
| 2018-12-07 | 2018-12-05 | 4.039 | 54,690,804 | +318,139 | 1.02% | 220,874,374 |
| 2018-12-06 | 2018-12-04 | 4.054 | 54,372,665 | -438,240 | 1.01% | 220,440,659 |
| 2018-12-05 | 2018-12-03 | 4.039 | 54,810,905 | +700,163 | 1.02% | 221,359,414 |
| 2018-12-04 | 2018-11-30 | 3.992 | 54,110,742 | +126,096 | 1.01% | 215,990,668 |
| 2018-12-03 | 2018-11-29 | 3.960 | 53,984,646 | -19,165 | 1.01% | 213,797,241 |
| 2018-11-30 | 2018-11-28 | 3.945 | 54,003,811 | -47,992 | 1.01% | 213,027,792 |
| 2018-11-29 | 2018-11-27 | 3.898 | 54,051,803 | -25,554 | 1.01% | 210,678,807 |
| 2018-11-28 | 2018-11-26 | 3.866 | 54,077,357 | +113,713 | 1.01% | 209,085,410 |
| 2018-11-27 | 2018-11-23 | 3.929 | 53,963,644 | +95,825 | 1.01% | 212,024,627 |
| 2018-11-26 | 2018-11-22 | 4.007 | 53,867,819 | +1,278 | 1.00% | 215,864,226 |
| 2018-11-23 | 2018-11-21 | 3.992 | 53,866,541 | -641,390 | 1.00% | 215,015,905 |
| 2018-11-22 | 2018-11-20 | 3.929 | 54,507,931 | +57,495 | 1.02% | 214,163,145 |
| 2018-11-21 | 2018-11-19 | 3.992 | 54,450,436 | -125,212 | 1.01% | 217,346,604 |
| 2018-11-20 | 2018-11-16 | 3.913 | 54,575,648 | -75,383 | 1.02% | 213,574,908 |
| 2018-11-19 | 2018-11-15 | 3.882 | 54,651,031 | -5,425 | 1.02% | 212,158,950 |
| 2018-11-16 | 2018-11-14 | 3.851 | 54,656,456 | -114,990 | 1.04% | 210,468,881 |
| 2018-11-15 | 2018-11-13 | 3.757 | 54,771,446 | +6,388 | 1.04% | 205,767,493 |
| 2018-11-14 | 2018-11-12 | 3.819 | 54,765,058 | -12,777 | 1.04% | 209,172,552 |
| 2018-11-13 | 2018-11-09 | 3.788 | 54,777,835 | -21,720 | 1.04% | 207,506,424 |
| 2018-11-12 | 2018-11-08 | 3.835 | 54,799,555 | -11,499 | 1.04% | 210,162,117 |
| 2018-11-09 | 2018-11-07 | 3.804 | 54,811,054 | -35,775 | 1.04% | 208,490,247 |
| 2018-11-07 | 2018-11-05 | 3.726 | 54,846,829 | +5,111 | 1.04% | 204,333,605 |
| 2018-11-06 | 2018-11-02 | 3.757 | 54,841,718 | +525,122 | 1.04% | 206,031,493 |
| 2018-11-05 | 2018-11-01 | 3.632 | 54,316,596 | -37,052 | 1.03% | 197,256,738 |
| 2018-11-02 | 2018-10-31 | 3.522 | 54,353,648 | -37,053 | 1.03% | 191,435,525 |
| 2018-11-01 | 2018-10-30 | 3.412 | 54,390,701 | +25,554 | 1.03% | 185,606,195 |
| 2018-10-31 | 2018-10-29 | 3.381 | 54,365,147 | -7,666 | 1.03% | 183,816,984 |
| 2018-10-30 | 2018-10-26 | 3.412 | 54,372,813 | +62,605 | 1.03% | 185,545,153 |
| 2018-10-29 | 2018-10-25 | 3.444 | 54,310,208 | +3,833 | 1.03% | 187,031,805 |
| 2018-10-26 | 2018-10-24 | 3.444 | 54,306,375 | -42,163 | 1.03% | 187,018,605 |
| 2018-10-25 | 2018-10-23 | 3.459 | 54,348,538 | +86,882 | 1.03% | 188,014,549 |
| 2018-10-24 | 2018-10-22 | 3.553 | 54,261,656 | -80,493 | 1.03% | 192,810,295 |
| 2018-10-23 | 2018-10-19 | 3.428 | 54,342,149 | +29,386 | 1.03% | 186,291,158 |
| 2018-10-22 | 2018-10-18 | 3.381 | 54,312,763 | +57,495 | 1.03% | 183,639,865 |
| 2018-10-19 | 2018-10-16 | 3.397 | 54,255,268 | +72,827 | 1.03% | 184,294,750 |
| 2018-10-18 | 2018-10-15 | 3.428 | 54,182,441 | +123,934 | 1.03% | 185,743,660 |
| 2018-10-16 | 2018-10-12 | 3.381 | 54,058,507 | +20,443 | 1.03% | 182,780,186 |
| 2018-10-15 | 2018-10-11 | 3.350 | 54,038,064 | +198,039 | 1.03% | 181,019,296 |
| 2018-10-12 | 2018-10-10 | 3.444 | 53,840,025 | +296,419 | 1.02% | 185,412,603 |
| 2018-10-11 | 2018-10-09 | 3.506 | 53,543,606 | -437,239 | 1.02% | 187,744,383 |
| 2018-10-10 | 2018-10-08 | 3.522 | 53,980,845 | +112,435 | 1.03% | 190,122,499 |
| 2018-10-09 | 2018-10-05 | 3.757 | 53,868,410 | +270,866 | 1.02% | 202,374,932 |
| 2018-10-08 | 2018-10-04 | 3.804 | 53,597,544 | +12,776 | 1.02% | 203,874,299 |
| 2018-10-05 | 2018-10-03 | 3.882 | 53,584,768 | -31,941 | 1.02% | 208,019,646 |
| 2018-10-04 | 2018-10-02 | 3.898 | 53,616,709 | -53,663 | 1.02% | 208,982,932 |
| 2018-10-03 | 2018-09-28 | 3.913 | 53,670,372 | -6,388 | 1.02% | 210,032,224 |
| 2018-10-02 | 2018-09-27 | 3.898 | 53,676,760 | +60,051 | 1.02% | 209,216,994 |
| 2018-09-28 | 2018-09-26 | 3.819 | 53,616,709 | -1,278 | 1.02% | 204,786,488 |
| 2018-09-27 | 2018-09-24 | 3.835 | 53,617,987 | +47,274 | 1.02% | 205,630,678 |
| 2018-09-26 | 2018-09-21 | 3.913 | 53,570,713 | -12,999 | 1.02% | 209,642,221 |
| 2018-09-24 | 2018-09-20 | 3.741 | 53,583,712 | +12,777 | 1.02% | 200,466,595 |
| 2018-09-21 | 2018-09-19 | 3.726 | 53,570,935 | -57,495 | 1.02% | 199,580,222 |
| 2018-09-20 | 2018-09-18 | 3.679 | 53,628,430 | -34,497 | 1.02% | 197,276,004 |
| 2018-09-19 | 2018-09-17 | 3.600 | 53,662,927 | +2,555 | 1.02% | 193,202,842 |
| 2018-09-18 | 2018-09-14 | 3.679 | 53,660,372 | -293,864 | 1.02% | 197,393,505 |
| 2018-09-17 | 2018-09-13 | 3.663 | 53,954,236 | -348,804 | 1.03% | 197,629,932 |
| 2018-09-14 | 2018-09-12 | 3.569 | 54,303,040 | +38,330 | 1.03% | 193,807,379 |
| 2018-09-13 | 2018-09-11 | 3.616 | 54,264,710 | -1,022 | 1.03% | 196,218,876 |
| 2018-09-12 | 2018-09-10 | 3.663 | 54,265,732 | +85,604 | 1.03% | 198,770,917 |
| 2018-09-11 | 2018-09-07 | 3.741 | 54,180,128 | +70,272 | 1.03% | 202,697,898 |
| 2018-09-10 | 2018-09-06 | 4.010 | 54,109,856 | +352,637 | 1.03% | 217,005,641 |
| 2018-09-07 | 2018-09-05 | 4.043 | 53,757,219 | +1,641,631 | 1.02% | 217,323,061 |
| 2018-09-06 | 2018-09-04 | 4.107 | 52,115,588 | +57,120 | 1.02% | 214,044,031 |
| 2018-09-05 | 2018-09-03 | 4.043 | 52,058,468 | +162,667 | 1.02% | 210,455,560 |
| 2018-09-04 | 2018-08-31 | 4.139 | 51,895,801 | -74,505 | 1.02% | 214,813,040 |
| 2018-09-03 | 2018-08-30 | 4.091 | 51,970,306 | -257,042 | 1.02% | 212,610,295 |
| 2018-08-31 | 2018-08-29 | 4.091 | 52,227,348 | +49,554 | 1.02% | 213,661,852 |
| 2018-08-30 | 2018-08-28 | 4.059 | 52,177,794 | +935,039 | 1.02% | 211,778,347 |
| 2018-08-29 | 2018-08-27 | 4.155 | 51,242,755 | -131,626 | 1.00% | 212,935,208 |
| 2018-08-28 | 2018-08-24 | 4.204 | 51,374,381 | +62,087 | 1.01% | 215,964,520 |
| 2018-08-27 | 2018-08-23 | 4.220 | 51,312,294 | -32,285 | 1.00% | 216,529,973 |
| 2018-08-24 | 2018-08-22 | 4.188 | 51,344,579 | -12,418 | 1.00% | 215,012,270 |
| 2018-08-23 | 2018-08-21 | 4.220 | 51,356,997 | +155,219 | 1.00% | 216,718,612 |
| 2018-08-22 | 2018-08-20 | 4.107 | 51,201,778 | +397,361 | 1.00% | 210,290,920 |
| 2018-08-21 | 2018-08-17 | 4.091 | 50,804,417 | -26,077 | 0.99% | 207,840,648 |
| 2018-08-20 | 2018-08-16 | 4.107 | 50,830,494 | -283,119 | 0.99% | 208,766,019 |
| 2018-08-17 | 2018-08-15 | 4.155 | 51,113,613 | +127,621 | 1.00% | 212,398,568 |
| 2018-08-16 | 2018-08-14 | 4.268 | 50,985,992 | +28,560 | 1.02% | 217,616,613 |
| 2018-08-15 | 2018-08-13 | 4.349 | 50,957,432 | +57,121 | 1.02% | 221,598,388 |
| 2018-08-14 | 2018-08-10 | 4.526 | 50,900,311 | -64,572 | 1.02% | 230,367,948 |
| 2018-08-13 | 2018-08-09 | 4.413 | 50,964,883 | -59,604 | 1.02% | 224,914,209 |
| 2018-08-10 | 2018-08-08 | 4.381 | 51,024,487 | +13,660 | 1.02% | 223,533,619 |
| 2018-08-09 | 2018-08-07 | 4.429 | 51,010,827 | -3,726 | 1.02% | 225,938,560 |
| 2018-08-08 | 2018-08-06 | 4.381 | 51,014,553 | +24,835 | 1.02% | 223,490,099 |
| 2018-08-07 | 2018-08-03 | 4.413 | 50,989,718 | +53,396 | 1.02% | 225,023,809 |
| 2018-08-06 | 2018-08-02 | 4.429 | 50,936,322 | +45,945 | 1.02% | 225,608,561 |
| 2018-08-03 | 2018-08-01 | 4.510 | 50,890,377 | +84,439 | 1.02% | 229,503,334 |
| 2018-08-02 | 2018-07-31 | 4.558 | 50,805,938 | -4,967 | 1.02% | 231,577,418 |
| 2018-08-01 | 2018-07-30 | 4.558 | 50,810,905 | -6,209 | 1.02% | 231,600,058 |
| 2018-07-31 | 2018-07-27 | 4.606 | 50,817,114 | +9,934 | 1.02% | 234,083,784 |
| 2018-07-30 | 2018-07-26 | 4.542 | 50,807,180 | +44,703 | 1.02% | 230,764,765 |
| 2018-07-27 | 2018-07-25 | 4.590 | 50,762,477 | +31,044 | 1.01% | 233,014,509 |
| 2018-07-26 | 2018-07-24 | 4.590 | 50,731,433 | +65,813 | 1.01% | 232,872,008 |
| 2018-07-25 | 2018-07-23 | 4.510 | 50,665,620 | -6,209 | 1.01% | 228,489,734 |
| 2018-07-24 | 2018-07-20 | 4.445 | 50,671,829 | +41,692 | 1.01% | 225,253,196 |
| 2018-07-23 | 2018-07-19 | 4.445 | 50,630,137 | +40,977 | 1.01% | 225,067,861 |
| 2018-07-20 | 2018-07-18 | 4.461 | 50,589,160 | -43,461 | 1.01% | 225,700,508 |
| 2018-07-19 | 2018-07-17 | 4.429 | 50,632,621 | +3,725 | 1.01% | 224,263,400 |
| 2018-07-18 | 2018-07-16 | 4.445 | 50,628,896 | +24,835 | 1.01% | 225,062,344 |
| 2018-07-17 | 2018-07-13 | 4.510 | 50,604,061 | +16,143 | 1.01% | 228,212,117 |
| 2018-07-16 | 2018-07-12 | 4.461 | 50,587,918 | -2,483 | 1.01% | 225,694,967 |
| 2018-07-13 | 2018-07-11 | 4.445 | 50,590,401 | +37,252 | 1.01% | 224,891,221 |
| 2018-07-12 | 2018-07-10 | 4.558 | 50,553,149 | -12,417 | 1.01% | 230,425,186 |
| 2018-07-11 | 2018-07-09 | 4.542 | 50,565,566 | +11,175 | 1.01% | 229,667,361 |
| 2018-07-10 | 2018-07-06 | 4.429 | 50,554,391 | +88,165 | 1.01% | 223,916,901 |
| 2018-07-09 | 2018-07-05 | 4.478 | 50,466,226 | +11,176 | 1.01% | 225,964,868 |
| 2018-07-06 | 2018-07-04 | 4.478 | 50,455,050 | +109,274 | 1.01% | 225,914,827 |
| 2018-07-05 | 2018-07-03 | 4.478 | 50,345,776 | +86,922 | 1.01% | 225,425,548 |
| 2018-07-04 | 2018-06-29 | 4.606 | 50,258,854 | +221,032 | 1.00% | 231,512,217 |
| 2018-07-03 | 2018-06-28 | 4.397 | 50,037,822 | +131,626 | 1.00% | 220,017,053 |
| 2018-06-29 | 2018-06-27 | 4.478 | 49,906,196 | -839,424 | 1.00% | 223,457,308 |
| 2018-06-28 | 2018-06-26 | 4.606 | 50,745,620 | +33,527 | 1.01% | 233,754,454 |
| 2018-06-27 | 2018-06-25 | 4.719 | 50,712,093 | +366,317 | 1.01% | 239,317,498 |
| 2018-06-26 | 2018-06-22 | 4.784 | 50,345,776 | +149,010 | 1.01% | 240,832,330 |
| 2018-06-25 | 2018-06-21 | 4.816 | 50,196,766 | +166,395 | 1.00% | 241,736,497 |
| 2018-06-22 | 2018-06-20 | 4.816 | 50,030,371 | -40,978 | 1.00% | 240,935,176 |
| 2018-06-21 | 2018-06-19 | 4.784 | 50,071,349 | +485,525 | 1.00% | 239,519,590 |
| 2018-06-20 | 2018-06-15 | 4.896 | 49,585,824 | +139,076 | 0.99% | 242,787,552 |
| 2018-06-19 | 2018-06-14 | 4.961 | 49,446,748 | +365,075 | 0.99% | 245,292,206 |
| 2018-06-15 | 2018-06-13 | 5.090 | 49,081,673 | -72,022 | 0.98% | 249,805,352 |
| 2018-06-14 | 2018-06-12 | 5.106 | 49,153,695 | +68,296 | 0.98% | 250,963,597 |
| 2018-06-13 | 2018-06-11 | 5.057 | 49,085,399 | +227,241 | 0.98% | 248,243,149 |
| 2018-06-12 | 2018-06-08 | 5.138 | 48,858,158 | +175,087 | 0.98% | 251,028,523 |
| 2018-06-11 | 2018-06-07 | 5.170 | 48,683,071 | +60,846 | 0.97% | 251,697,150 |
| 2018-06-08 | 2018-06-06 | 5.202 | 48,622,225 | +2,483 | 0.97% | 252,948,815 |
| 2018-06-07 | 2018-06-05 | 5.202 | 48,619,742 | +32,286 | 0.97% | 252,935,898 |
| 2018-06-06 | 2018-06-04 | 5.563 | 48,587,456 | +2,483 | 0.97% | 270,277,486 |
| 2018-06-05 | 2018-06-01 | 5.413 | 48,584,973 | +1,827,066 | 0.97% | 262,981,119 |
| 2018-06-04 | 2018-05-31 | 5.546 | 46,757,907 | -27,620 | 0.97% | 259,321,509 |
| 2018-06-01 | 2018-05-30 | 5.496 | 46,785,527 | -88,863 | 0.97% | 257,137,081 |
| 2018-05-31 | 2018-05-29 | 5.546 | 46,874,390 | +420,299 | 0.97% | 259,967,529 |
| 2018-05-30 | 2018-05-28 | 5.596 | 46,454,091 | +282,201 | 0.96% | 259,957,581 |
| 2018-05-29 | 2018-05-25 | 5.463 | 46,171,890 | +21,616 | 0.95% | 252,226,515 |
| 2018-05-28 | 2018-05-24 | 5.446 | 46,150,274 | -19,214 | 0.95% | 251,339,808 |
| 2018-05-25 | 2018-05-23 | 5.429 | 46,169,488 | +22,661 | 0.95% | 250,675,507 |
| 2018-05-24 | 2018-05-21 | 5.563 | 46,146,827 | -121,286 | 0.95% | 256,700,997 |
| 2018-05-23 | 2018-05-18 | 5.563 | 46,268,113 | -356,654 | 0.96% | 257,375,674 |
| 2018-05-21 | 2018-05-17 | 5.496 | 46,624,767 | -42,030 | 0.96% | 256,253,530 |
| 2018-05-18 | 2018-05-16 | 5.429 | 46,666,797 | -331,436 | 0.96% | 253,375,627 |
| 2018-05-17 | 2018-05-15 | 5.429 | 46,998,233 | +32,423 | 0.97% | 255,175,147 |
| 2018-05-16 | 2018-05-14 | 5.446 | 46,965,810 | -232,966 | 0.97% | 255,781,313 |
| 2018-05-15 | 2018-05-11 | 5.346 | 47,198,776 | +259,385 | 0.98% | 252,333,558 |
| 2018-05-14 | 2018-05-10 | 5.313 | 46,939,391 | -21,616 | 0.97% | 249,383,305 |
| 2018-05-11 | 2018-05-09 | 5.280 | 46,961,007 | +232,966 | 0.97% | 247,933,897 |
| 2018-05-10 | 2018-05-08 | 5.346 | 46,728,041 | -4,803 | 0.97% | 249,816,920 |
| 2018-05-09 | 2018-05-07 | 5.296 | 46,732,844 | -15,611 | 0.97% | 247,507,620 |
| 2018-05-08 | 2018-05-04 | 5.263 | 46,748,455 | +48,034 | 0.97% | 246,033,128 |
| 2018-05-07 | 2018-05-03 | 5.313 | 46,700,421 | +39,628 | 0.97% | 248,113,687 |
| 2018-05-04 | 2018-05-02 | 5.346 | 46,660,793 | +141,701 | 0.96% | 249,457,400 |
| 2018-05-03 | 2018-04-30 | 5.313 | 46,519,092 | +9,607 | 0.96% | 247,150,308 |
| 2018-05-02 | 2018-04-27 | 5.213 | 46,509,485 | +19,214 | 0.96% | 242,451,632 |
| 2018-04-30 | 2018-04-26 | 5.163 | 46,490,271 | +79,256 | 0.96% | 240,028,612 |
| 2018-04-27 | 2018-04-25 | 5.196 | 46,411,015 | +177,727 | 0.96% | 241,165,347 |
| 2018-04-26 | 2018-04-24 | 5.246 | 46,233,288 | +144,103 | 0.96% | 242,551,842 |
| 2018-04-25 | 2018-04-23 | 5.280 | 46,089,185 | +259,384 | 0.95% | 243,331,052 |
| 2018-04-24 | 2018-04-20 | 5.330 | 45,829,801 | +116,483 | 0.95% | 244,251,474 |
| 2018-04-23 | 2018-04-19 | 5.413 | 45,713,318 | +70,851 | 0.94% | 247,437,403 |
| 2018-04-20 | 2018-04-18 | 5.379 | 45,642,467 | +33,624 | 0.94% | 245,533,568 |
| 2018-04-19 | 2018-04-17 | 5.429 | 45,608,843 | +40,829 | 0.94% | 247,631,506 |
| 2018-04-18 | 2018-04-16 | 5.496 | 45,568,014 | +26,419 | 0.94% | 250,445,530 |
| 2018-04-16 | 2018-04-12 | 5.629 | 45,541,595 | +163,316 | 0.94% | 256,368,215 |
| 2018-04-13 | 2018-04-11 | 5.713 | 45,378,279 | -96,068 | 0.94% | 259,227,687 |
| 2018-04-12 | 2018-04-10 | 5.663 | 45,474,347 | +231,765 | 0.94% | 257,504,386 |
| 2018-04-11 | 2018-04-09 | 5.546 | 45,242,582 | +258,184 | 0.94% | 250,917,446 |
| 2018-04-10 | 2018-04-06 | 5.529 | 44,984,398 | -18,013 | 0.93% | 248,736,340 |
| 2018-04-09 | 2018-04-04 | 5.463 | 45,002,411 | -15,611 | 0.93% | 245,837,918 |
| 2018-04-06 | 2018-04-03 | 5.513 | 45,018,022 | +4,803 | 0.93% | 248,172,494 |
| 2018-04-04 | 2018-03-29 | 5.546 | 45,013,219 | -70,850 | 0.93% | 249,645,388 |
| 2018-04-03 | 2018-03-28 | 5.496 | 45,084,069 | +37,226 | 0.93% | 247,785,728 |
| 2018-03-29 | 2018-03-27 | 5.579 | 45,046,843 | -61,244 | 0.93% | 251,332,360 |
| 2018-03-28 | 2018-03-26 | 5.429 | 45,108,087 | -130,893 | 0.93% | 244,912,670 |
| 2018-03-27 | 2018-03-23 | 5.463 | 45,238,980 | +138,099 | 0.93% | 247,130,240 |
| 2018-03-26 | 2018-03-22 | 5.629 | 45,100,881 | +97,269 | 0.93% | 253,887,295 |
| 2018-03-23 | 2018-03-21 | 5.613 | 45,003,612 | +152,887 | 0.93% | 252,590,211 |
| 2018-03-22 | 2018-03-20 | 5.596 | 44,850,725 | -166,919 | 0.93% | 250,985,128 |
| 2018-03-21 | 2018-03-19 | 5.696 | 45,017,644 | -22,816 | 0.93% | 256,417,766 |
| 2018-03-20 | 2018-03-16 | 5.629 | 45,040,460 | -43,231 | 0.93% | 253,547,166 |
| 2018-03-19 | 2018-03-15 | 5.629 | 45,083,691 | +37,226 | 0.93% | 253,790,527 |
| 2018-03-16 | 2018-03-14 | 5.613 | 45,046,465 | +57,641 | 0.93% | 252,830,731 |
| 2018-03-15 | 2018-03-13 | 5.663 | 44,988,824 | -144,102 | 0.93% | 254,755,050 |
| 2018-03-14 | 2018-03-12 | 5.646 | 45,132,926 | +45,632 | 0.93% | 254,819,366 |
| 2018-03-13 | 2018-03-09 | 5.563 | 45,087,294 | -48,034 | 0.93% | 250,807,131 |
| 2018-03-12 | 2018-03-08 | 5.563 | 45,135,328 | +2,402 | 0.93% | 251,074,330 |
| 2018-03-09 | 2018-03-07 | 5.546 | 45,132,926 | -27,620 | 0.93% | 250,309,289 |
| 2018-03-08 | 2018-03-06 | 5.579 | 45,160,546 | -76,855 | 0.93% | 251,966,750 |
| 2018-03-07 | 2018-03-05 | 5.479 | 45,237,401 | -84,060 | 0.93% | 247,875,034 |
| 2018-03-06 | 2018-03-02 | 5.513 | 45,321,461 | -19,213 | 0.94% | 249,845,274 |
| 2018-03-05 | 2018-03-01 | 5.546 | 45,340,674 | -6,004 | 0.94% | 251,461,469 |
| 2018-03-02 | 2018-02-28 | 5.446 | 45,346,678 | +335,038 | 0.94% | 246,963,330 |
| 2018-03-01 | 2018-02-27 | 5.546 | 45,011,640 | +64,846 | 0.93% | 249,636,631 |
| 2018-02-28 | 2018-02-26 | 5.563 | 44,946,794 | +105,676 | 0.93% | 250,025,572 |
| 2018-02-27 | 2018-02-23 | 5.563 | 44,841,118 | -48,035 | 0.93% | 249,437,728 |
| 2018-02-26 | 2018-02-22 | 5.513 | 44,889,153 | -127,290 | 0.93% | 247,462,074 |
| 2018-02-23 | 2018-02-21 | 5.579 | 45,016,443 | -4,804 | 0.93% | 251,162,748 |
| 2018-02-22 | 2018-02-20 | 5.496 | 45,021,247 | +193,338 | 0.93% | 247,440,453 |
| 2018-02-21 | 2018-02-15 | 5.596 | 44,827,909 | +92,466 | 0.93% | 250,857,449 |
| 2018-02-20 | 2018-02-13 | 5.379 | 44,735,443 | +60,240 | 0.92% | 240,654,234 |
| 2018-02-14 | 2018-02-12 | 5.379 | 44,675,203 | -51,637 | 0.92% | 240,330,173 |
| 2018-02-13 | 2018-02-09 | 5.296 | 44,726,840 | +242,573 | 0.92% | 236,883,373 |
| 2018-02-12 | 2018-02-08 | 5.429 | 44,484,267 | +44,432 | 0.92% | 241,525,662 |
| 2018-02-09 | 2018-02-07 | 5.379 | 44,439,835 | +160,708 | 0.92% | 239,064,012 |
| 2018-02-08 | 2018-02-06 | 5.513 | 44,279,127 | +275,048 | 0.92% | 244,099,161 |
| 2018-02-07 | 2018-02-05 | 5.746 | 44,004,079 | +109,183 | 0.91% | 252,843,197 |
| 2018-02-06 | 2018-02-02 | 5.813 | 43,894,896 | +28,820 | 0.91% | 255,140,084 |
| 2018-02-05 | 2018-02-01 | 5.813 | 43,866,076 | -129,692 | 0.91% | 254,972,567 |
| 2018-02-02 | 2018-01-31 | 5.829 | 43,995,768 | -172,923 | 0.91% | 256,459,145 |
| 2018-02-01 | 2018-01-30 | 5.962 | 44,168,691 | -177,127 | 0.91% | 263,352,108 |
| 2018-01-31 | 2018-01-29 | 6.029 | 44,345,818 | -318,667 | 0.92% | 267,362,494 |
| 2018-01-30 | 2018-01-26 | 6.029 | 44,664,485 | -277,919 | 0.92% | 269,283,749 |
| 2018-01-29 | 2018-01-25 | 5.929 | 44,942,404 | -85,862 | 0.93% | 266,468,293 |
| 2018-01-26 | 2018-01-24 | 5.979 | 45,028,266 | -141,701 | 0.93% | 269,227,188 |
| 2018-01-25 | 2018-01-23 | 5.946 | 45,169,967 | -226,277 | 0.93% | 268,569,835 |
| 2018-01-24 | 2018-01-22 | 5.912 | 45,396,244 | -24,017 | 0.94% | 268,403,094 |
| 2018-01-23 | 2018-01-19 | 5.746 | 45,420,261 | -169,321 | 0.94% | 260,980,443 |
| 2018-01-22 | 2018-01-18 | 5.696 | 45,589,582 | -396,691 | 0.94% | 259,675,490 |
| 2018-01-19 | 2018-01-17 | 5.613 | 45,986,273 | -56,020 | 0.95% | 258,105,558 |
| 2018-01-18 | 2018-01-16 | 5.696 | 46,042,293 | -630,449 | 0.95% | 262,254,104 |
| 2018-01-17 | 2018-01-15 | 5.629 | 46,672,742 | -10,651 | 0.96% | 262,735,804 |
| 2018-01-16 | 2018-01-12 | 5.729 | 46,683,393 | -191,401 | 0.96% | 267,460,775 |
| 2018-01-15 | 2018-01-11 | 5.713 | 46,874,794 | -73,406 | 0.97% | 267,776,669 |
| 2018-01-12 | 2018-01-10 | 5.746 | 46,948,200 | -124,889 | 0.97% | 269,759,833 |
| 2018-01-11 | 2018-01-09 | 5.763 | 47,073,089 | -160,915 | 0.97% | 271,261,426 |
| 2018-01-10 | 2018-01-08 | 5.729 | 47,234,004 | +152,509 | 0.98% | 270,615,363 |
| 2018-01-09 | 2018-01-05 | 5.679 | 47,081,495 | -57,641 | 0.97% | 267,389,203 |
| 2018-01-08 | 2018-01-04 | 5.579 | 47,139,136 | +400,355 | 0.97% | 263,006,007 |
| 2018-01-05 | 2018-01-03 | 5.579 | 46,738,781 | -94,868 | 0.97% | 260,772,284 |
| 2018-01-04 | 2018-01-02 | 5.579 | 46,833,649 | -438,312 | 0.97% | 261,301,587 |
| 2018-01-03 | 2017-12-29 | 5.396 | 47,271,961 | +26,419 | 0.98% | 255,086,733 |
| 2018-01-02 | 2017-12-28 | 5.429 | 47,245,542 | +110,479 | 0.98% | 256,517,902 |
| 2017-12-29 | 2017-12-27 | 5.413 | 47,135,063 | +8,406 | 0.97% | 255,133,035 |
| 2017-12-28 | 2017-12-22 | 5.346 | 47,126,657 | +160,914 | 0.97% | 251,947,996 |
| 2017-12-27 | 2017-12-21 | 5.313 | 46,965,743 | +116,483 | 0.97% | 249,523,310 |
| 2017-12-22 | 2017-12-20 | 5.263 | 46,849,260 | +15,611 | 0.97% | 246,563,656 |
| 2017-12-21 | 2017-12-19 | 5.313 | 46,833,649 | +157,312 | 0.97% | 248,821,511 |
| 2017-12-20 | 2017-12-18 | 5.313 | 46,676,337 | +108,077 | 0.96% | 247,985,731 |
| 2017-12-19 | 2017-12-15 | 5.330 | 46,568,260 | +79,257 | 0.96% | 248,187,116 |
| 2017-12-18 | 2017-12-14 | 5.396 | 46,489,003 | +8,406 | 0.96% | 250,861,772 |
| 2017-12-15 | 2017-12-13 | 5.363 | 46,480,597 | -206,547 | 0.96% | 249,268,162 |
| 2017-12-14 | 2017-12-12 | 5.346 | 46,687,144 | +30,021 | 0.96% | 249,598,277 |
| 2017-12-13 | 2017-12-11 | 5.379 | 46,657,123 | +8,406 | 0.96% | 250,991,909 |
| 2017-12-12 | 2017-12-08 | 5.346 | 46,648,717 | +333,838 | 0.96% | 249,392,839 |
| 2017-12-11 | 2017-12-07 | 5.263 | 46,314,879 | +126,251 | 0.96% | 243,751,254 |
| 2017-12-08 | 2017-12-06 | 5.280 | 46,188,628 | +293,008 | 0.95% | 243,856,068 |
| 2017-12-07 | 2017-12-05 | 5.413 | 45,895,620 | +46,834 | 0.95% | 248,424,169 |
| 2017-12-06 | 2017-12-04 | 5.446 | 45,848,786 | +162,115 | 0.95% | 249,697,869 |
| 2017-12-05 | 2017-12-01 | 5.463 | 45,686,671 | +119,485 | 0.94% | 249,575,874 |
| 2017-12-04 | 2017-11-30 | 5.529 | 45,567,186 | -100,626 | 0.94% | 251,958,803 |
| 2017-12-01 | 2017-11-29 | 5.479 | 45,667,812 | +9,607 | 0.94% | 250,233,440 |
| 2017-11-30 | 2017-11-28 | 5.479 | 45,658,205 | +171,722 | 0.94% | 250,180,799 |
| 2017-11-29 | 2017-11-27 | 5.529 | 45,486,483 | +183,731 | 0.94% | 251,512,564 |
| 2017-11-28 | 2017-11-24 | 5.546 | 45,302,752 | +13,210 | 0.94% | 251,251,152 |
| 2017-11-27 | 2017-11-23 | 5.546 | 45,289,542 | -21,616 | 0.94% | 251,177,889 |
| 2017-11-24 | 2017-11-22 | 5.613 | 45,311,158 | +142,902 | 0.94% | 254,316,364 |
| 2017-11-23 | 2017-11-21 | 5.546 | 45,168,256 | -6,305 | 0.93% | 250,505,231 |
| 2017-11-22 | 2017-11-20 | 5.463 | 45,174,561 | +216,154 | 0.93% | 246,778,334 |
| 2017-11-21 | 2017-11-17 | 5.563 | 44,958,407 | +99,070 | 0.93% | 250,090,172 |
| 2017-11-20 | 2017-11-16 | 5.579 | 44,859,337 | +12,724 | 0.93% | 250,286,198 |
| 2017-11-17 | 2017-11-15 | 5.613 | 44,846,613 | +3,602 | 0.94% | 251,709,028 |
| 2017-11-16 | 2017-11-14 | 5.663 | 44,843,011 | +99,671 | 0.94% | 253,929,365 |
| 2017-11-15 | 2017-11-13 | 5.646 | 44,743,340 | -471,936 | 0.94% | 252,619,773 |
| 2017-11-14 | 2017-11-10 | 5.679 | 45,215,276 | +10,269 | 0.95% | 256,790,414 |
| 2017-11-13 | 2017-11-09 | 5.696 | 45,205,007 | +8,406 | 0.95% | 257,484,974 |
| 2017-11-10 | 2017-11-08 | 5.679 | 45,196,601 | +140,500 | 0.95% | 256,684,354 |
| 2017-11-09 | 2017-11-07 | 5.746 | 45,056,101 | +74,879 | 0.94% | 258,888,014 |
| 2017-11-08 | 2017-11-06 | 5.713 | 44,981,222 | +235,368 | 0.94% | 256,959,461 |
| 2017-11-07 | 2017-11-03 | 5.746 | 44,745,854 | +40,829 | 0.94% | 257,105,365 |
| 2017-11-06 | 2017-11-02 | 5.779 | 44,705,025 | +79,257 | 0.93% | 258,359,872 |
| 2017-11-03 | 2017-11-01 | 5.796 | 44,625,768 | +20,414 | 0.93% | 258,645,061 |
| 2017-11-02 | 2017-10-31 | 5.796 | 44,605,354 | +118,189 | 0.93% | 258,526,745 |
| 2017-11-01 | 2017-10-30 | 5.796 | 44,487,165 | +157,312 | 0.93% | 257,841,737 |
| 2017-10-31 | 2017-10-27 | 5.862 | 44,329,853 | +26,161 | 0.93% | 259,883,195 |
| 2017-10-30 | 2017-10-26 | 5.896 | 44,303,692 | +218,555 | 0.93% | 261,205,564 |
| 2017-10-27 | 2017-10-25 | 5.962 | 44,085,137 | -3,460 | 0.92% | 262,853,924 |
| 2017-10-26 | 2017-10-24 | 5.896 | 44,088,597 | -274,996 | 0.92% | 259,937,408 |
| 2017-10-25 | 2017-10-23 | 5.962 | 44,363,593 | +36,026 | 0.93% | 264,514,194 |
| 2017-10-24 | 2017-10-20 | 5.962 | 44,327,567 | +12,008 | 0.93% | 264,299,392 |
| 2017-10-23 | 2017-10-19 | 5.862 | 44,315,559 | -181,329 | 0.93% | 259,799,397 |
| 2017-10-20 | 2017-10-18 | 6.046 | 44,496,888 | +586,018 | 0.93% | 269,014,387 |
| 2017-10-19 | 2017-10-17 | 6.012 | 43,910,870 | +79,256 | 0.92% | 264,008,851 |
| 2017-10-18 | 2017-10-16 | 6.046 | 43,831,614 | +174,124 | 0.92% | 264,992,347 |
| 2017-10-17 | 2017-10-13 | 6.096 | 43,657,490 | +25,218 | 0.91% | 266,120,966 |
| 2017-10-16 | 2017-10-12 | 6.129 | 43,632,272 | -62,444 | 0.91% | 267,420,619 |
| 2017-10-13 | 2017-10-11 | 6.146 | 43,694,716 | -132,675 | 0.91% | 268,531,062 |
| 2017-10-12 | 2017-10-10 | 6.246 | 43,827,391 | +54,039 | 0.92% | 273,726,049 |
| 2017-10-11 | 2017-10-09 | 6.179 | 43,773,352 | +241,372 | 0.92% | 270,472,402 |
| 2017-10-10 | 2017-10-06 | 6.296 | 43,531,980 | -1,203,258 | 0.91% | 274,056,094 |
| 2017-10-09 | 2017-10-04 | 6.062 | 44,735,238 | -73,252 | 0.94% | 271,200,433 |
| 2017-10-06 | 2017-10-03 | 5.929 | 44,808,490 | +14,410 | 0.94% | 265,674,303 |
| 2017-10-04 | 2017-09-29 | 5.896 | 44,794,080 | +444,317 | 0.94% | 264,096,792 |
| 2017-10-03 | 2017-09-28 | 5.879 | 44,349,763 | +195,739 | 0.93% | 260,738,553 |
| 2017-09-29 | 2017-09-27 | 5.929 | 44,154,024 | +422,702 | 0.93% | 261,793,904 |
| 2017-09-28 | 2017-09-26 | 5.862 | 43,731,322 | +602,519 | 0.92% | 256,374,315 |
| 2017-09-27 | 2017-09-25 | 5.896 | 43,128,803 | +420,300 | 0.90% | 254,278,658 |
| 2017-09-26 | 2017-09-22 | 6.329 | 42,708,503 | -75,054 | 0.89% | 270,294,488 |
| 2017-09-25 | 2017-09-21 | 6.512 | 42,783,557 | -359,056 | 0.90% | 278,607,555 |
| 2017-09-22 | 2017-09-20 | 6.429 | 43,142,613 | -582,415 | 0.90% | 277,353,080 |
| 2017-09-21 | 2017-09-19 | 6.395 | 43,725,028 | -274,996 | 0.92% | 279,640,818 |
| 2017-09-20 | 2017-09-18 | 6.429 | 44,000,024 | -1,639,368 | 0.92% | 282,865,161 |
| 2017-09-19 | 2017-09-15 | 6.212 | 45,639,392 | -660,471 | 0.96% | 283,522,758 |
| 2017-09-18 | 2017-09-14 | 6.096 | 46,299,863 | -187,883 | 0.97% | 282,227,959 |
| 2017-09-15 | 2017-09-13 | 6.062 | 46,487,746 | -144,103 | 0.97% | 281,824,741 |
| 2017-09-14 | 2017-09-12 | 5.996 | 46,631,849 | -242,844 | 0.98% | 279,591,768 |
| 2017-09-13 | 2017-09-11 | 6.248 | 46,874,693 | -183,731 | 0.98% | 292,864,084 |
| 2017-09-12 | 2017-09-08 | 6.129 | 47,058,424 | +865,683 | 0.99% | 288,419,381 |
| 2017-09-11 | 2017-09-07 | 6.163 | 46,192,741 | +120,158 | 0.99% | 284,682,138 |
| 2017-09-08 | 2017-09-06 | 6.044 | 46,072,583 | -143,129 | 0.98% | 278,466,155 |
| 2017-09-07 | 2017-09-05 | 6.044 | 46,215,712 | +15,314 | 0.99% | 279,331,238 |
| 2017-09-06 | 2017-09-04 | 5.976 | 46,200,398 | -203,796 | 0.99% | 276,101,166 |
| 2017-09-05 | 2017-09-01 | 5.993 | 46,404,194 | -290,969 | 0.99% | 278,106,922 |
| 2017-09-04 | 2017-08-31 | 6.061 | 46,695,163 | -101,484 | 1.00% | 283,021,854 |
| 2017-09-01 | 2017-08-30 | 6.163 | 46,796,647 | -816,364 | 1.00% | 288,403,962 |
| 2017-08-31 | 2017-08-29 | 5.993 | 47,613,011 | -262,697 | 1.02% | 285,351,534 |
| 2017-08-30 | 2017-08-28 | 5.942 | 47,875,708 | +12,959 | 1.02% | 284,487,451 |
| 2017-08-29 | 2017-08-25 | 5.925 | 47,862,749 | -11,781 | 1.02% | 283,597,844 |
| 2017-08-28 | 2017-08-24 | 5.908 | 47,874,530 | -96,597 | 1.02% | 282,854,848 |
| 2017-08-25 | 2017-08-22 | 5.806 | 47,971,127 | +23,726 | 1.03% | 278,538,920 |
| 2017-08-24 | 2017-08-21 | 5.738 | 47,947,401 | +110,733 | 1.03% | 275,145,004 |
| 2017-08-22 | 2017-08-18 | 5.738 | 47,836,668 | +18,848 | 1.02% | 274,509,565 |
| 2017-08-21 | 2017-08-17 | 5.755 | 47,817,820 | +485,341 | 1.02% | 275,213,245 |
| 2017-08-18 | 2017-08-16 | 5.755 | 47,332,479 | +541,213 | 1.01% | 272,419,887 |
| 2017-08-17 | 2017-08-15 | 5.806 | 46,791,266 | +773,954 | 1.04% | 271,688,191 |
| 2017-08-16 | 2017-08-14 | 5.874 | 46,017,312 | +59,191 | 1.02% | 270,319,394 |
| 2017-08-15 | 2017-08-11 | 5.755 | 45,958,121 | +588,241 | 1.02% | 264,509,834 |
| 2017-08-14 | 2017-08-10 | 5.908 | 45,369,880 | +103,665 | 1.00% | 268,056,742 |
| 2017-08-11 | 2017-08-09 | 6.061 | 45,266,215 | +49,477 | 1.00% | 274,360,925 |
| 2017-08-10 | 2017-08-08 | 6.010 | 45,216,738 | -465,315 | 1.00% | 271,758,008 |
| 2017-08-09 | 2017-08-07 | 6.010 | 45,682,053 | +30,628 | 1.01% | 274,554,607 |
| 2017-08-08 | 2017-08-04 | 5.993 | 45,651,425 | -63,613 | 1.01% | 273,595,471 |
| 2017-08-07 | 2017-08-03 | 5.993 | 45,715,038 | +197,907 | 1.01% | 273,976,713 |
| 2017-08-04 | 2017-08-02 | 6.112 | 45,517,131 | -49,477 | 1.01% | 278,200,074 |
| 2017-08-03 | 2017-08-01 | 6.078 | 45,566,608 | +64,791 | 1.01% | 276,955,240 |
| 2017-08-02 | 2017-07-31 | 6.095 | 45,501,817 | +162,566 | 1.01% | 277,333,957 |
| 2017-08-01 | 2017-07-28 | 6.095 | 45,339,251 | +85,995 | 1.00% | 276,343,116 |
| 2017-07-31 | 2017-07-27 | 6.163 | 45,253,256 | -129,582 | 1.00% | 278,892,167 |
| 2017-07-28 | 2017-07-26 | 6.027 | 45,382,838 | +35,340 | 1.00% | 273,526,787 |
| 2017-07-27 | 2017-07-25 | 5.976 | 45,347,498 | -74,214 | 1.00% | 271,004,095 |
| 2017-07-26 | 2017-07-24 | 6.078 | 45,421,712 | +280,367 | 1.01% | 276,074,558 |
| 2017-07-25 | 2017-07-21 | 6.163 | 45,141,345 | -45,943 | 1.00% | 278,202,469 |
| 2017-07-24 | 2017-07-20 | 6.180 | 45,187,288 | +15,314 | 1.00% | 279,252,790 |
| 2017-07-21 | 2017-07-19 | 6.146 | 45,171,974 | -107,199 | 1.00% | 277,624,315 |
| 2017-07-20 | 2017-07-18 | 6.044 | 45,279,173 | +38,875 | 1.00% | 273,670,726 |
| 2017-07-19 | 2017-07-17 | 6.180 | 45,240,298 | -189,213 | 1.00% | 279,580,386 |
| 2017-07-18 | 2017-07-14 | 6.197 | 45,429,511 | -837,567 | 1.01% | 281,520,993 |
| 2017-07-17 | 2017-07-13 | 5.942 | 46,267,078 | -85,072 | 1.02% | 274,928,635 |
| 2017-07-14 | 2017-07-12 | 5.891 | 46,352,150 | +77,749 | 1.03% | 273,073,287 |
| 2017-07-13 | 2017-07-11 | 5.942 | 46,274,401 | -1,178 | 1.02% | 274,972,150 |
| 2017-07-12 | 2017-07-10 | 5.874 | 46,275,579 | -10,602 | 1.02% | 271,836,531 |
| 2017-07-11 | 2017-07-07 | 5.891 | 46,286,181 | -75,393 | 1.02% | 272,684,645 |
| 2017-07-10 | 2017-07-06 | 5.857 | 46,361,574 | +43,586 | 1.03% | 271,554,577 |
| 2017-07-07 | 2017-07-05 | 5.857 | 46,317,988 | +64,791 | 1.03% | 271,299,280 |
| 2017-07-06 | 2017-07-04 | 5.857 | 46,253,197 | +113,089 | 1.02% | 270,919,778 |
| 2017-07-05 | 2017-07-03 | 5.959 | 46,140,108 | -249,739 | 1.02% | 274,957,508 |
| 2017-07-04 | 2017-06-30 | 5.857 | 46,389,847 | -155,497 | 1.03% | 271,720,181 |
| 2017-07-03 | 2017-06-29 | 5.908 | 46,545,344 | -187,304 | 1.03% | 275,001,681 |
| 2017-06-30 | 2017-06-28 | 5.891 | 46,732,648 | +360,472 | 1.03% | 275,314,905 |
| 2017-06-29 | 2017-06-27 | 5.993 | 46,372,176 | -570,159 | 1.03% | 277,915,034 |
| 2017-06-28 | 2017-06-26 | 6.010 | 46,942,335 | +241,493 | 1.04% | 282,129,052 |
| 2017-06-27 | 2017-06-23 | 5.942 | 46,700,842 | +300,393 | 1.03% | 277,506,152 |
| 2017-06-26 | 2017-06-22 | 5.925 | 46,400,449 | +133,116 | 1.03% | 274,933,379 |
| 2017-06-23 | 2017-06-21 | 6.061 | 46,267,333 | -790,447 | 1.02% | 280,428,754 |
| 2017-06-22 | 2017-06-20 | 5.942 | 47,057,780 | +81,283 | 1.04% | 279,627,152 |
| 2017-06-21 | 2017-06-19 | 5.925 | 46,976,497 | +513,614 | 1.04% | 278,346,597 |
| 2017-06-20 | 2017-06-16 | 5.857 | 46,462,883 | +298,037 | 1.03% | 272,147,976 |
| 2017-06-19 | 2017-06-15 | 5.823 | 46,164,846 | +381,087 | 1.02% | 268,834,729 |
| 2017-06-16 | 2017-06-14 | 5.925 | 45,783,759 | -50,203 | 1.01% | 271,279,348 |
| 2017-06-15 | 2017-06-13 | 6.078 | 45,833,962 | -322,775 | 1.02% | 278,580,226 |
| 2017-06-14 | 2017-06-12 | 6.547 | 46,156,737 | -285,079 | 1.02% | 302,196,934 |
| 2017-06-13 | 2017-06-09 | 6.706 | 46,441,816 | +1,878,255 | 1.03% | 311,459,537 |
| 2017-06-12 | 2017-06-08 | 6.813 | 44,563,561 | -2,016,377 | 1.03% | 303,594,464 |
| 2017-06-09 | 2017-06-07 | 6.689 | 46,579,938 | +19,215 | 1.08% | 311,561,608 |
| 2017-06-08 | 2017-06-06 | 6.760 | 46,560,723 | -348,119 | 1.08% | 314,728,672 |
| 2017-06-07 | 2017-06-05 | 6.565 | 46,908,842 | -129,979 | 1.09% | 307,951,166 |
| 2017-06-06 | 2017-06-02 | 6.600 | 47,038,821 | -18,428 | 1.09% | 310,469,177 |
| 2017-06-05 | 2017-06-01 | 6.512 | 47,057,249 | -253,177 | 1.09% | 306,427,391 |
| 2017-06-02 | 2017-05-31 | 6.583 | 47,310,426 | -200,354 | 1.09% | 311,424,682 |
| 2017-06-01 | 2017-05-29 | 6.494 | 47,510,780 | -213,057 | 1.10% | 308,539,986 |
| 2017-05-31 | 2017-05-26 | 6.388 | 47,723,837 | -114,498 | 1.10% | 304,856,730 |
| 2017-05-29 | 2017-05-25 | 6.423 | 47,838,335 | +13,563 | 1.11% | 307,281,144 |
| 2017-05-26 | 2017-05-24 | 6.370 | 47,824,772 | -37,298 | 1.11% | 304,655,231 |
| 2017-05-25 | 2017-05-23 | 6.211 | 47,862,070 | +36,168 | 1.11% | 297,270,508 |
| 2017-05-24 | 2017-05-22 | 6.229 | 47,825,902 | -51,992 | 1.11% | 297,892,153 |
| 2017-05-23 | 2017-05-19 | 6.193 | 47,877,894 | +116,416 | 1.11% | 296,521,586 |
| 2017-05-22 | 2017-05-18 | 6.087 | 47,761,478 | +93,812 | 1.10% | 290,729,721 |
| 2017-05-19 | 2017-05-17 | 6.158 | 47,667,666 | +12,432 | 1.10% | 293,532,614 |
| 2017-05-18 | 2017-05-16 | 6.069 | 47,655,234 | +255,438 | 1.10% | 289,239,737 |
| 2017-05-17 | 2017-05-15 | 6.034 | 47,399,796 | +63,295 | 1.10% | 286,011,886 |
| 2017-05-16 | 2017-05-12 | 6.016 | 47,336,501 | +97,202 | 1.09% | 284,792,338 |
| 2017-05-15 | 2017-05-11 | 6.052 | 47,239,299 | +188,752 | 1.09% | 285,879,347 |
| 2017-05-12 | 2017-05-10 | 6.016 | 47,050,547 | +853,344 | 1.09% | 283,071,942 |
| 2017-05-11 | 2017-05-09 | 6.087 | 46,197,203 | -18,085 | 1.07% | 281,207,795 |
| 2017-05-10 | 2017-05-08 | 6.034 | 46,215,288 | +70,076 | 1.07% | 278,864,527 |
| 2017-05-09 | 2017-05-05 | 5.999 | 46,145,212 | +318,732 | 1.07% | 276,808,597 |
| 2017-05-08 | 2017-05-04 | 5.999 | 45,826,480 | +245,266 | 1.06% | 274,896,638 |
| 2017-05-05 | 2017-05-02 | 6.087 | 45,581,214 | +430,627 | 1.05% | 277,458,198 |
| 2017-05-04 | 2017-04-28 | 6.246 | 45,150,587 | +23,736 | 1.04% | 282,027,422 |
| 2017-05-02 | 2017-04-27 | 6.264 | 45,126,851 | +155,975 | 1.04% | 282,677,682 |
| 2017-04-28 | 2017-04-26 | 6.335 | 44,970,876 | +144,673 | 1.04% | 284,883,702 |
| 2017-04-27 | 2017-04-25 | 6.317 | 44,826,203 | +149,194 | 1.04% | 283,174,016 |
| 2017-04-26 | 2017-04-24 | 6.264 | 44,677,009 | +189,883 | 1.03% | 279,859,841 |
| 2017-04-25 | 2017-04-21 | 6.335 | 44,487,126 | +70,075 | 1.03% | 281,819,219 |
| 2017-04-24 | 2017-04-20 | 6.406 | 44,417,051 | +61,034 | 1.03% | 284,519,163 |
| 2017-04-21 | 2017-04-19 | 6.406 | 44,356,017 | +513,136 | 1.03% | 284,128,202 |
| 2017-04-20 | 2017-04-18 | 6.317 | 43,842,881 | +250,917 | 1.01% | 276,962,220 |
| 2017-04-19 | 2017-04-13 | 6.547 | 43,591,964 | +3,520,747 | 1.01% | 285,404,878 |
| 2017-04-18 | 2017-04-12 | 6.565 | 40,071,217 | -413,673 | 0.93% | 263,062,942 |
| 2017-04-13 | 2017-04-11 | 6.087 | 40,484,890 | +39,559 | 0.94% | 246,436,276 |
| 2017-04-12 | 2017-04-10 | 6.123 | 40,445,331 | +23,735 | 0.94% | 247,626,845 |
| 2017-04-11 | 2017-04-07 | 6.105 | 40,421,596 | +64,424 | 0.94% | 246,766,262 |
| 2017-04-10 | 2017-04-06 | 6.087 | 40,357,172 | +76,858 | 0.93% | 245,658,841 |
| 2017-04-07 | 2017-04-05 | 6.193 | 40,280,314 | +63,294 | 0.93% | 249,467,585 |
| 2017-04-06 | 2017-04-03 | 6.229 | 40,217,020 | -207,967 | 0.93% | 250,498,876 |
| 2017-04-05 | 2017-03-31 | 6.158 | 40,424,987 | +76,858 | 0.94% | 248,932,937 |
| 2017-04-03 | 2017-03-30 | 6.264 | 40,348,129 | +6,781 | 0.93% | 252,743,441 |
| 2017-03-31 | 2017-03-29 | 6.299 | 40,341,348 | +285,955 | 0.93% | 254,128,653 |
| 2017-03-30 | 2017-03-28 | 6.370 | 40,055,393 | +227,181 | 0.93% | 255,162,430 |
| 2017-03-29 | 2017-03-27 | 6.176 | 39,828,212 | -35,038 | 0.92% | 245,962,822 |
| 2017-03-28 | 2017-03-24 | 6.317 | 39,863,250 | -95,117 | 0.92% | 251,822,279 |
| 2017-03-27 | 2017-03-23 | 6.353 | 39,958,367 | +127,719 | 0.92% | 253,837,283 |
| 2017-03-24 | 2017-03-22 | 6.246 | 39,830,648 | +72,336 | 0.92% | 248,797,097 |
| 2017-03-23 | 2017-03-21 | 6.388 | 39,758,312 | -15,929 | 0.92% | 253,973,480 |
| 2017-03-22 | 2017-03-20 | 6.299 | 39,774,241 | -29,894 | 0.92% | 250,556,186 |
| 2017-03-21 | 2017-03-17 | 6.423 | 39,804,135 | +45,210 | 0.92% | 255,674,872 |
| 2017-03-20 | 2017-03-16 | 6.512 | 39,758,925 | +38,429 | 0.92% | 258,902,165 |
| 2017-03-17 | 2017-03-15 | 6.512 | 39,720,496 | -101,723 | 0.92% | 258,651,924 |
| 2017-03-16 | 2017-03-14 | 6.370 | 39,822,219 | +491,995 | 0.92% | 253,677,055 |
| 2017-03-15 | 2017-03-13 | 6.211 | 39,330,224 | -339,077 | 0.91% | 244,279,356 |
| 2017-03-14 | 2017-03-10 | 5.981 | 39,669,301 | +80,249 | 0.92% | 237,259,974 |
| 2017-03-13 | 2017-03-09 | 5.910 | 39,589,052 | +139,021 | 0.92% | 233,977,879 |
| 2017-03-10 | 2017-03-08 | 6.069 | 39,450,031 | -195,534 | 0.91% | 239,438,895 |
| 2017-03-09 | 2017-03-07 | 5.946 | 39,645,565 | -3,391 | 0.92% | 235,714,945 |
| 2017-03-08 | 2017-03-06 | 5.857 | 39,648,956 | +68,946 | 0.92% | 232,227,144 |
| 2017-03-07 | 2017-03-03 | 5.804 | 39,580,010 | +87,029 | 0.92% | 229,722,204 |
| 2017-03-06 | 2017-03-02 | 5.892 | 39,492,981 | -38,428 | 0.91% | 232,711,251 |
| 2017-03-03 | 2017-03-01 | 5.892 | 39,531,409 | +93,811 | 0.91% | 232,937,687 |
| 2017-03-02 | 2017-02-28 | 5.892 | 39,437,598 | -4,521 | 0.91% | 232,384,908 |
| 2017-03-01 | 2017-02-27 | 5.875 | 39,442,119 | +20,344 | 0.91% | 231,713,615 |
| 2017-02-28 | 2017-02-24 | 5.981 | 39,421,775 | +33,908 | 0.91% | 235,779,535 |
| 2017-02-27 | 2017-02-23 | 6.123 | 39,387,867 | -57,894 | 0.91% | 241,152,513 |
| 2017-02-24 | 2017-02-22 | 6.052 | 39,445,761 | +45,575 | 0.91% | 238,714,982 |
| 2017-02-23 | 2017-02-21 | 5.822 | 39,400,186 | +1,131 | 0.91% | 229,375,697 |
| 2017-02-22 | 2017-02-20 | 5.875 | 39,399,055 | +2,260 | 0.91% | 231,460,624 |
| 2017-02-21 | 2017-02-17 | 5.822 | 39,396,795 | -21,475 | 0.91% | 229,355,955 |
| 2017-02-20 | 2017-02-16 | 5.910 | 39,418,270 | +32,778 | 0.91% | 232,968,529 |
| 2017-02-17 | 2017-02-15 | 5.981 | 39,385,492 | +87,029 | 0.91% | 235,562,528 |
| 2017-02-16 | 2017-02-14 | 6.034 | 39,298,463 | -263,854 | 0.91% | 237,128,184 |
| 2017-02-15 | 2017-02-13 | 5.946 | 39,562,317 | +157,105 | 0.92% | 235,219,990 |
| 2017-02-14 | 2017-02-10 | 5.822 | 39,405,212 | +2,261 | 0.91% | 229,404,957 |
| 2017-02-13 | 2017-02-09 | 5.857 | 39,402,951 | +114,156 | 0.91% | 230,786,273 |
| 2017-02-10 | 2017-02-08 | 5.875 | 39,288,795 | -14,694 | 0.91% | 230,812,871 |
| 2017-02-09 | 2017-02-07 | 5.609 | 39,303,489 | -63,294 | 0.91% | 220,467,003 |
| 2017-02-08 | 2017-02-06 | 5.609 | 39,366,783 | +63,294 | 0.91% | 220,822,041 |
| 2017-02-07 | 2017-02-03 | 5.556 | 39,303,489 | +37,299 | 0.91% | 218,380,564 |
| 2017-02-06 | 2017-02-02 | 5.609 | 39,266,190 | -5,652 | 0.91% | 220,257,780 |
| 2017-02-03 | 2017-02-01 | 5.609 | 39,271,842 | +6,217 | 0.91% | 220,289,484 |
| 2017-02-02 | 2017-01-27 | 5.609 | 39,265,625 | +11,302 | 0.91% | 220,254,610 |
| 2017-02-01 | 2017-01-25 | 5.609 | 39,254,323 | +16,954 | 0.91% | 220,191,213 |
| 2017-01-26 | 2017-01-24 | 5.645 | 39,237,369 | -7,912 | 0.91% | 221,484,732 |
| 2017-01-25 | 2017-01-23 | 5.609 | 39,245,281 | +11,303 | 0.91% | 220,140,494 |
| 2017-01-23 | 2017-01-19 | 5.662 | 39,233,978 | -1,130 | 0.91% | 222,159,840 |
| 2017-01-20 | 2017-01-18 | 5.751 | 39,235,108 | +25,996 | 0.91% | 225,637,586 |
| 2017-01-19 | 2017-01-17 | 5.680 | 39,209,112 | -153,715 | 0.91% | 222,712,847 |
| 2017-01-18 | 2017-01-16 | 5.698 | 39,362,827 | +101,723 | 0.91% | 224,282,498 |
| 2017-01-17 | 2017-01-13 | 5.733 | 39,261,104 | -77,988 | 0.91% | 225,092,357 |
| 2017-01-16 | 2017-01-12 | 5.716 | 39,339,092 | +56,513 | 0.91% | 224,843,369 |
| 2017-01-13 | 2017-01-11 | 5.716 | 39,282,579 | -39,559 | 0.91% | 224,520,368 |
| 2017-01-12 | 2017-01-10 | 5.662 | 39,322,138 | -7,203 | 0.91% | 222,659,040 |
| 2017-01-11 | 2017-01-09 | 5.627 | 39,329,341 | +38,429 | 0.91% | 221,307,953 |
| 2017-01-10 | 2017-01-06 | 5.662 | 39,290,912 | -90,421 | 0.91% | 222,482,225 |
| 2017-01-09 | 2017-01-05 | 5.609 | 39,381,333 | -12,433 | 0.91% | 220,903,657 |
| 2017-01-06 | 2017-01-04 | 5.556 | 39,393,766 | +105,114 | 0.91% | 218,882,167 |
| 2017-01-05 | 2017-01-03 | 5.556 | 39,288,652 | +101,723 | 0.91% | 218,298,126 |
| 2017-01-04 | 2016-12-30 | 5.503 | 39,186,929 | +116,416 | 0.91% | 215,652,675 |
| 2017-01-03 | 2016-12-29 | 5.485 | 39,070,513 | -50,861 | 0.90% | 214,320,660 |
| 2016-12-30 | 2016-12-28 | 5.432 | 39,121,374 | +143,542 | 0.91% | 212,522,886 |
| 2016-12-29 | 2016-12-23 | 5.432 | 38,977,832 | +38,429 | 0.90% | 211,743,109 |
| 2016-12-28 | 2016-12-22 | 5.485 | 38,939,403 | +16,954 | 0.90% | 213,601,458 |
| 2016-12-23 | 2016-12-21 | 5.468 | 38,922,449 | +28,256 | 0.90% | 212,819,721 |
| 2016-12-22 | 2016-12-20 | 5.450 | 38,894,193 | +1,131 | 0.90% | 211,976,986 |
| 2016-12-21 | 2016-12-19 | 5.468 | 38,893,062 | +102,853 | 0.90% | 212,659,039 |
| 2016-12-20 | 2016-12-16 | 5.698 | 38,790,209 | +85,899 | 0.90% | 221,019,821 |
| 2016-12-19 | 2016-12-15 | 5.556 | 38,704,310 | +6,782 | 0.90% | 215,051,367 |
| 2016-12-16 | 2016-12-14 | 5.662 | 38,697,528 | +2,260 | 0.90% | 219,122,227 |
| 2016-12-15 | 2016-12-13 | 5.716 | 38,695,268 | -96,071 | 0.90% | 221,163,580 |
| 2016-12-14 | 2016-12-12 | 5.716 | 38,791,339 | +53,122 | 0.90% | 221,712,676 |
| 2016-12-13 | 2016-12-09 | 5.769 | 38,738,217 | +40,689 | 0.90% | 223,465,487 |
| 2016-12-12 | 2016-12-08 | 5.822 | 38,697,528 | +25,996 | 0.90% | 225,285,039 |
| 2016-12-09 | 2016-12-07 | 5.769 | 38,671,532 | -50,862 | 0.89% | 223,080,808 |
| 2016-12-08 | 2016-12-06 | 5.769 | 38,722,394 | +223,791 | 0.90% | 223,374,210 |
| 2016-12-07 | 2016-12-05 | 5.786 | 38,498,603 | -139,022 | 0.89% | 222,764,485 |
| 2016-12-06 | 2016-12-02 | 5.875 | 38,637,625 | +37,299 | 0.89% | 226,987,393 |
| 2016-12-05 | 2016-12-01 | 5.928 | 38,600,326 | -96,072 | 0.89% | 228,817,381 |
| 2016-12-02 | 2016-11-30 | 5.981 | 38,696,398 | +5,651 | 0.90% | 231,441,093 |
| 2016-12-01 | 2016-11-29 | 5.963 | 38,690,747 | -7,911 | 0.90% | 230,722,658 |
| 2016-11-30 | 2016-11-28 | 6.016 | 38,698,658 | +79,118 | 0.90% | 232,824,164 |
| 2016-11-29 | 2016-11-25 | 5.963 | 38,619,540 | -5,652 | 0.89% | 230,298,033 |
| 2016-11-28 | 2016-11-24 | 5.946 | 38,625,192 | +30,517 | 0.89% | 229,648,260 |
| 2016-11-25 | 2016-11-23 | 5.999 | 38,594,675 | +2,261 | 0.89% | 231,515,630 |
| 2016-11-24 | 2016-11-22 | 6.034 | 38,592,414 | -14,694 | 0.89% | 232,867,861 |
| 2016-11-23 | 2016-11-21 | 5.928 | 38,607,108 | +97,202 | 0.89% | 228,857,584 |
| 2016-11-22 | 2016-11-18 | 5.839 | 38,509,906 | +51,992 | 0.89% | 224,874,199 |
| 2016-11-21 | 2016-11-17 | 5.839 | 38,457,914 | +65,555 | 0.89% | 224,570,598 |
| 2016-11-18 | 2016-11-16 | 5.857 | 38,392,359 | +173 | 0.89% | 224,867,154 |
| 2016-11-17 | 2016-11-15 | 5.822 | 38,392,186 | -1,130 | 0.89% | 223,507,433 |
| 2016-11-16 | 2016-11-14 | 5.786 | 38,393,316 | +570,779 | 0.89% | 222,155,263 |
| 2016-11-15 | 2016-11-11 | 5.963 | 37,822,537 | +92,681 | 0.88% | 225,545,303 |
| 2016-11-14 | 2016-11-10 | 5.999 | 37,729,856 | +8,308 | 0.87% | 226,327,891 |
| 2016-11-11 | 2016-11-09 | 5.981 | 37,721,548 | +238,484 | 0.87% | 225,610,567 |
| 2016-11-10 | 2016-11-08 | 5.946 | 37,483,064 | +188,753 | 0.87% | 222,857,674 |
| 2016-11-09 | 2016-11-07 | 5.981 | 37,294,311 | -41,819 | 0.86% | 223,055,286 |
| 2016-11-08 | 2016-11-04 | 5.892 | 37,336,130 | -153,715 | 0.86% | 220,002,069 |
| 2016-11-07 | 2016-11-03 | 5.981 | 37,489,845 | +19,214 | 0.87% | 224,224,764 |
| 2016-11-04 | 2016-11-02 | 5.999 | 37,470,631 | -94,941 | 0.87% | 224,772,893 |
| 2016-11-03 | 2016-11-01 | 6.069 | 37,565,572 | +9,985 | 0.87% | 228,001,318 |
| 2016-11-02 | 2016-10-31 | 5.999 | 37,555,587 | +105,114 | 0.87% | 225,282,514 |
| 2016-11-01 | 2016-10-28 | 6.087 | 37,450,473 | +288,215 | 0.87% | 227,965,423 |
| 2016-10-31 | 2016-10-27 | 6.193 | 37,162,258 | +114,156 | 0.86% | 230,156,566 |
| 2016-10-28 | 2016-10-26 | 6.193 | 37,048,102 | +62,164 | 0.86% | 229,449,565 |
| 2016-10-27 | 2016-10-25 | 6.193 | 36,985,938 | +18,085 | 0.86% | 229,064,566 |
| 2016-10-26 | 2016-10-24 | 6.211 | 36,967,853 | +269,000 | 0.86% | 229,606,710 |
| 2016-10-25 | 2016-10-20 | 6.123 | 36,698,853 | -103,983 | 0.85% | 224,689,005 |
| 2016-10-24 | 2016-10-19 | 6.069 | 36,802,836 | +103,983 | 0.85% | 223,371,951 |
| 2016-10-20 | 2016-10-18 | 6.158 | 36,698,853 | +5,652 | 0.85% | 225,987,785 |
| 2016-10-19 | 2016-10-17 | 6.087 | 36,693,201 | +45,210 | 0.85% | 223,355,820 |
| 2016-10-18 | 2016-10-14 | 6.034 | 36,647,991 | +32,777 | 0.85% | 221,135,151 |
| 2016-10-17 | 2016-10-13 | 6.069 | 36,615,214 | +71,772 | 0.85% | 222,233,194 |
| 2016-10-14 | 2016-10-12 | 6.016 | 36,543,442 | +59,903 | 0.85% | 219,857,659 |
| 2016-10-13 | 2016-10-11 | 6.069 | 36,483,539 | +358,291 | 0.84% | 221,434,003 |
| 2016-10-12 | 2016-10-07 | 6.423 | 36,125,248 | +13,563 | 0.84% | 232,044,187 |
| 2016-10-11 | 2016-10-06 | 6.423 | 36,111,685 | +114,721 | 0.84% | 231,957,067 |
| 2016-10-07 | 2016-10-05 | 6.494 | 35,996,964 | +46,145 | 0.83% | 233,768,058 |
| 2016-10-06 | 2016-10-04 | 6.706 | 35,950,819 | -184,231 | 0.83% | 241,102,231 |
| 2016-10-05 | 2016-10-03 | 6.547 | 36,135,050 | +131,109 | 0.84% | 236,583,044 |
| 2016-10-04 | 2016-09-30 | 6.529 | 36,003,941 | -217,009 | 0.83% | 235,087,555 |
| 2016-10-03 | 2016-09-29 | 6.706 | 36,220,950 | -9,042 | 0.84% | 242,913,850 |
| 2016-09-30 | 2016-09-28 | 6.760 | 36,229,992 | -82,509 | 0.84% | 244,897,771 |
| 2016-09-29 | 2016-09-27 | 6.724 | 36,312,501 | -33,907 | 0.84% | 244,170,386 |
| 2016-09-28 | 2016-09-26 | 6.636 | 36,346,408 | -28,257 | 0.84% | 241,182,613 |
| 2016-09-27 | 2016-09-23 | 6.795 | 36,374,665 | -62,164 | 0.84% | 247,163,000 |
| 2016-09-26 | 2016-09-22 | 6.813 | 36,436,829 | -662,895 | 0.84% | 248,230,153 |
| 2016-09-23 | 2016-09-21 | 6.777 | 37,099,724 | -28,990 | 0.86% | 251,433,235 |
| 2016-09-22 | 2016-09-20 | 6.742 | 37,128,714 | -444,680 | 0.86% | 250,315,714 |
| 2016-09-21 | 2016-09-19 | 6.547 | 37,573,394 | -27,126 | 0.87% | 246,000,155 |
| 2016-09-20 | 2016-09-15 | 6.423 | 37,600,520 | +101,723 | 0.87% | 241,520,338 |
| 2016-09-19 | 2016-09-14 | 6.423 | 37,498,797 | -168,409 | 0.87% | 240,866,938 |
| 2016-09-15 | 2016-09-13 | 6.494 | 37,667,206 | +47,471 | 0.87% | 244,614,785 |
| 2016-09-14 | 2016-09-12 | 6.512 | 37,619,735 | -32,777 | 0.87% | 244,972,188 |
| 2016-09-13 | 2016-09-09 | 6.974 | 37,652,512 | +94,772 | 0.87% | 262,594,436 |
| 2016-09-12 | 2016-09-08 | 6.956 | 37,557,740 | +791,430 | 0.87% | 261,256,651 |
| 2016-09-09 | 2016-09-07 | 6.938 | 36,766,310 | -36,624 | 0.87% | 255,088,790 |
| 2016-09-08 | 2016-09-06 | 6.956 | 36,802,934 | +65,479 | 0.87% | 256,006,120 |
| 2016-09-07 | 2016-09-05 | 6.920 | 36,737,455 | +93,225 | 0.87% | 254,226,542 |
| 2016-09-06 | 2016-09-02 | 6.884 | 36,644,230 | -30,964 | 0.86% | 252,260,680 |
| 2016-09-05 | 2016-09-01 | 6.866 | 36,675,194 | -160,836 | 0.87% | 251,812,912 |
| 2016-09-02 | 2016-08-31 | 6.704 | 36,836,030 | +551,576 | 0.87% | 246,942,794 |
| 2016-09-01 | 2016-08-30 | 6.776 | 36,284,454 | -35,610 | 0.86% | 245,860,656 |
| 2016-08-31 | 2016-08-29 | 6.614 | 36,320,064 | -307,418 | 0.86% | 240,211,209 |
| 2016-08-30 | 2016-08-26 | 6.614 | 36,627,482 | -132,067 | 0.86% | 242,244,389 |
| 2016-08-29 | 2016-08-25 | 6.560 | 36,759,549 | +42,559 | 0.87% | 241,130,506 |
| 2016-08-26 | 2016-08-24 | 6.614 | 36,716,990 | -605,136 | 0.87% | 242,836,371 |
| 2016-08-25 | 2016-08-23 | 6.668 | 37,322,126 | -702,635 | 0.88% | 248,856,333 |
| 2016-08-24 | 2016-08-22 | 6.812 | 38,024,761 | -62,739 | 0.90% | 259,023,336 |
| 2016-08-23 | 2016-08-19 | 6.794 | 38,087,500 | -208,645 | 0.90% | 258,764,334 |
| 2016-08-22 | 2016-08-18 | 6.902 | 38,296,145 | -719,604 | 0.90% | 264,322,682 |
| 2016-08-19 | 2016-08-17 | 6.578 | 39,015,749 | -8,878 | 0.92% | 256,633,539 |
| 2016-08-18 | 2016-08-16 | 6.488 | 39,024,627 | -199,356 | 0.92% | 253,175,607 |
| 2016-08-17 | 2016-08-15 | 6.632 | 39,223,983 | -313,058 | 0.93% | 260,123,812 |
| 2016-08-16 | 2016-08-12 | 6.343 | 39,537,041 | -281,980 | 0.93% | 250,799,939 |
| 2016-08-15 | 2016-08-11 | 6.379 | 39,819,021 | +64,369 | 0.94% | 254,023,818 |
| 2016-08-12 | 2016-08-10 | 6.379 | 39,754,652 | -194,217 | 0.94% | 253,613,179 |
| 2016-08-11 | 2016-08-09 | 6.470 | 39,948,869 | -718,553 | 0.94% | 258,451,785 |
| 2016-08-10 | 2016-08-08 | 5.947 | 40,667,422 | -48,832 | 0.99% | 241,847,266 |
| 2016-08-09 | 2016-08-05 | 5.857 | 40,716,254 | -135,397 | 0.99% | 238,468,915 |
| 2016-08-08 | 2016-08-04 | 5.803 | 40,851,651 | -94,334 | 1.00% | 237,053,343 |
| 2016-08-05 | 2016-08-03 | 5.695 | 40,945,985 | -41,063 | 1.00% | 233,173,400 |
| 2016-08-04 | 2016-08-01 | 5.785 | 40,987,048 | -38,844 | 1.00% | 237,100,392 |
| 2016-08-03 | 2016-07-29 | 5.695 | 41,025,892 | -170,911 | 1.00% | 233,628,443 |
| 2016-08-01 | 2016-07-28 | 5.803 | 41,196,803 | -28,855 | 1.01% | 239,056,186 |
| 2016-07-29 | 2016-07-27 | 5.731 | 41,225,658 | -8,878 | 1.01% | 236,251,903 |
| 2016-07-28 | 2016-07-26 | 5.821 | 41,234,536 | +13,317 | 1.01% | 240,018,233 |
| 2016-07-27 | 2016-07-25 | 5.875 | 41,221,219 | -119,859 | 1.01% | 242,169,268 |
| 2016-07-26 | 2016-07-22 | 5.875 | 41,341,078 | -199,766 | 1.01% | 242,873,424 |
| 2016-07-25 | 2016-07-21 | 5.857 | 41,540,844 | -4,440 | 1.01% | 243,298,413 |
| 2016-07-22 | 2016-07-20 | 5.875 | 41,545,284 | -5,549 | 1.01% | 244,073,108 |
| 2016-07-21 | 2016-07-19 | 5.875 | 41,550,833 | -31,075 | 1.01% | 244,105,708 |
| 2016-07-20 | 2016-07-18 | 5.785 | 41,581,908 | +81,017 | 1.01% | 240,541,517 |
| 2016-07-19 | 2016-07-15 | 5.785 | 41,500,891 | -146,495 | 1.01% | 240,072,852 |
| 2016-07-18 | 2016-07-14 | 5.641 | 41,647,386 | -118,750 | 1.02% | 234,916,047 |
| 2016-07-15 | 2016-07-13 | 5.587 | 41,766,136 | +223,072 | 1.02% | 233,327,857 |
| 2016-07-14 | 2016-07-12 | 5.605 | 41,543,064 | +28,855 | 1.01% | 232,830,308 |
| 2016-07-13 | 2016-07-11 | 5.532 | 41,514,209 | +15,537 | 1.01% | 229,676,067 |
| 2016-07-12 | 2016-07-08 | 5.550 | 41,498,672 | +54,381 | 1.01% | 230,337,959 |
| 2016-07-11 | 2016-07-07 | 5.532 | 41,444,291 | -16,647 | 1.01% | 229,289,248 |
| 2016-07-08 | 2016-07-06 | 5.496 | 41,460,938 | -31,075 | 1.01% | 227,887,006 |
| 2016-07-07 | 2016-07-05 | 5.550 | 41,492,013 | -63,259 | 1.01% | 230,300,999 |
| 2016-07-06 | 2016-07-04 | 5.623 | 41,555,272 | -178,680 | 1.01% | 233,647,599 |
| 2016-07-05 | 2016-06-30 | 5.569 | 41,733,952 | +68,809 | 1.02% | 232,395,969 |
| 2016-07-04 | 2016-06-29 | 5.496 | 41,665,143 | +5,549 | 1.02% | 229,009,403 |
| 2016-06-30 | 2016-06-28 | 5.442 | 41,659,594 | -27,746 | 1.02% | 226,726,652 |
| 2016-06-29 | 2016-06-27 | 5.532 | 41,687,340 | -22,196 | 1.02% | 230,633,909 |
| 2016-06-28 | 2016-06-24 | 5.496 | 41,709,536 | -611,506 | 1.02% | 229,253,406 |
| 2016-06-27 | 2016-06-23 | 5.569 | 42,321,042 | +12,208 | 1.03% | 235,665,186 |
| 2016-06-24 | 2016-06-22 | 5.605 | 42,308,834 | +1,585,921 | 1.03% | 237,122,107 |
| 2016-06-23 | 2016-06-21 | 5.496 | 40,722,913 | +2,220 | 0.99% | 223,830,505 |
| 2016-06-22 | 2016-06-20 | 5.352 | 40,720,693 | -7,769 | 0.99% | 217,947,659 |
| 2016-06-21 | 2016-06-17 | 5.280 | 40,728,462 | +15,537 | 0.99% | 215,053,359 |
| 2016-06-20 | 2016-06-16 | 5.298 | 40,712,925 | +69,918 | 0.99% | 215,705,011 |
| 2016-06-17 | 2016-06-15 | 5.406 | 40,643,007 | -18,866 | 0.99% | 219,729,155 |
| 2016-06-16 | 2016-06-14 | 5.442 | 40,661,873 | -14,428 | 0.99% | 221,296,692 |
| 2016-06-15 | 2016-06-13 | 5.406 | 40,676,301 | -117,640 | 0.99% | 219,909,153 |
| 2016-06-14 | 2016-06-10 | 5.496 | 40,793,941 | -41,063 | 1.00% | 224,220,905 |
| 2016-06-13 | 2016-06-08 | 5.623 | 40,835,004 | +9,988 | 1.00% | 229,597,839 |
| 2016-06-10 | 2016-06-07 | 5.641 | 40,825,016 | -186,448 | 1.00% | 230,277,391 |
| 2016-06-08 | 2016-06-06 | 6.083 | 41,011,464 | +149,824 | 1.00% | 249,468,378 |
| 2016-06-07 | 2016-06-03 | 5.989 | 40,861,640 | +1,637,380 | 1.00% | 244,721,258 |
| 2016-06-06 | 2016-06-02 | 5.970 | 39,224,260 | +91,614 | 1.00% | 234,178,543 |
| 2016-06-03 | 2016-06-01 | 5.970 | 39,132,646 | +90,549 | 0.99% | 233,631,585 |
| 2016-06-02 | 2016-05-31 | 5.895 | 39,042,097 | -10,652 | 0.99% | 230,159,023 |
| 2016-06-01 | 2016-05-30 | 5.895 | 39,052,749 | -23,437 | 0.99% | 230,221,818 |
| 2016-05-31 | 2016-05-27 | 5.820 | 39,076,186 | +312,128 | 0.99% | 227,425,460 |
| 2016-05-30 | 2016-05-26 | 5.801 | 38,764,058 | -31,958 | 0.99% | 224,881,088 |
| 2016-05-27 | 2016-05-25 | 5.783 | 38,796,016 | -26,632 | 0.99% | 224,338,115 |
| 2016-05-26 | 2016-05-24 | 5.801 | 38,822,648 | -72,440 | 0.99% | 225,220,985 |
| 2016-05-25 | 2016-05-23 | 5.726 | 38,895,088 | -27,697 | 0.99% | 222,720,308 |
| 2016-05-24 | 2016-05-20 | 5.745 | 38,922,785 | -83,092 | 0.99% | 223,609,656 |
| 2016-05-23 | 2016-05-19 | 5.707 | 39,005,877 | -49,003 | 0.99% | 222,622,395 |
| 2016-05-20 | 2016-05-18 | 5.764 | 39,054,880 | +44,742 | 0.99% | 225,101,767 |
| 2016-05-19 | 2016-05-17 | 5.783 | 39,010,138 | +5,326 | 0.99% | 225,576,276 |
| 2016-05-18 | 2016-05-16 | 5.726 | 39,004,812 | +87,353 | 0.99% | 223,348,607 |
| 2016-05-17 | 2016-05-13 | 5.745 | 38,917,459 | -347,282 | 0.99% | 223,579,059 |
| 2016-05-16 | 2016-05-12 | 5.933 | 39,264,741 | -136,356 | 1.00% | 232,945,883 |
| 2016-05-13 | 2016-05-11 | 5.914 | 39,401,097 | +2,131 | 1.00% | 233,015,112 |
| 2016-05-12 | 2016-05-10 | 5.858 | 39,398,966 | -105,463 | 1.00% | 230,783,438 |
| 2016-05-11 | 2016-05-09 | 5.895 | 39,504,429 | -111,855 | 1.00% | 232,884,539 |
| 2016-05-10 | 2016-05-06 | 5.914 | 39,616,284 | -499,617 | 1.01% | 234,287,712 |
| 2016-05-09 | 2016-05-05 | 5.951 | 40,115,901 | -75,635 | 1.02% | 238,748,710 |
| 2016-05-06 | 2016-05-04 | 5.970 | 40,191,536 | -96,941 | 1.02% | 239,953,420 |
| 2016-05-05 | 2016-05-03 | 5.933 | 40,288,477 | -5,859 | 1.02% | 239,019,401 |
| 2016-05-04 | 2016-04-29 | 5.895 | 40,294,336 | -55,395 | 1.02% | 237,541,159 |
| 2016-05-03 | 2016-04-28 | 5.933 | 40,349,731 | +41,276 | 1.03% | 239,382,802 |
| 2016-04-29 | 2016-04-27 | 5.933 | 40,308,455 | -38,350 | 1.02% | 239,137,924 |
| 2016-04-28 | 2016-04-26 | 5.914 | 40,346,805 | -551,816 | 1.03% | 238,607,958 |
| 2016-04-27 | 2016-04-25 | 5.951 | 40,898,621 | -200,273 | 1.04% | 243,407,047 |
| 2016-04-26 | 2016-04-22 | 6.008 | 41,098,894 | -21,306 | 1.04% | 246,913,783 |
| 2016-04-25 | 2016-04-21 | 6.064 | 41,120,200 | +24,501 | 1.05% | 249,357,802 |
| 2016-04-22 | 2016-04-20 | 6.064 | 41,095,699 | -51,133 | 1.04% | 249,209,225 |
| 2016-04-21 | 2016-04-19 | 6.064 | 41,146,832 | -55,504 | 1.05% | 249,519,302 |
| 2016-04-20 | 2016-04-18 | 5.951 | 41,202,336 | -12,783 | 1.05% | 245,214,599 |
| 2016-04-19 | 2016-04-15 | 6.027 | 41,215,119 | -43,677 | 1.05% | 248,385,827 |
| 2016-04-18 | 2016-04-14 | 6.045 | 41,258,796 | +19,175 | 1.05% | 249,423,657 |
| 2016-04-15 | 2016-04-13 | 6.102 | 41,239,621 | +43,677 | 1.05% | 251,630,480 |
| 2016-04-14 | 2016-04-12 | 6.102 | 41,195,944 | -24,502 | 1.05% | 251,363,978 |
| 2016-04-13 | 2016-04-11 | 6.045 | 41,220,446 | -176,837 | 1.05% | 249,191,818 |
| 2016-04-12 | 2016-04-08 | 6.008 | 41,397,283 | -121,442 | 1.05% | 248,706,443 |
| 2016-04-11 | 2016-04-07 | 5.895 | 41,518,725 | -92,679 | 1.06% | 244,759,116 |
| 2016-04-08 | 2016-04-06 | 5.820 | 41,611,404 | -72,440 | 1.06% | 242,180,563 |
| 2016-04-07 | 2016-04-05 | 5.839 | 41,683,844 | -35,154 | 1.06% | 243,384,755 |
| 2016-04-06 | 2016-04-01 | 5.801 | 41,718,998 | +17,045 | 1.06% | 242,023,518 |
| 2016-04-05 | 2016-03-31 | 5.783 | 41,701,953 | -76,701 | 1.06% | 241,141,707 |
| 2016-04-01 | 2016-03-30 | 5.858 | 41,778,654 | -123,573 | 1.06% | 244,722,702 |
| 2016-03-31 | 2016-03-29 | 5.726 | 41,902,227 | -4,261 | 1.07% | 239,939,730 |
| 2016-03-30 | 2016-03-24 | 5.651 | 41,906,488 | -104,397 | 1.07% | 236,817,058 |
| 2016-03-29 | 2016-03-23 | 5.726 | 42,010,885 | -30,894 | 1.07% | 240,561,925 |
| 2016-03-24 | 2016-03-22 | 5.632 | 42,041,779 | +494,291 | 1.07% | 236,792,291 |
| 2016-03-23 | 2016-03-21 | 5.726 | 41,547,488 | -176,836 | 1.06% | 237,908,430 |
| 2016-03-22 | 2016-03-18 | 5.764 | 41,724,324 | -144,879 | 1.06% | 240,487,720 |
| 2016-03-21 | 2016-03-17 | 5.632 | 41,869,203 | +33,024 | 1.06% | 235,820,290 |
| 2016-03-18 | 2016-03-16 | 5.538 | 41,836,179 | -23,436 | 1.06% | 231,707,050 |
| 2016-03-17 | 2016-03-15 | 5.576 | 41,859,615 | -37,285 | 1.06% | 233,408,625 |
| 2016-03-16 | 2016-03-14 | 5.538 | 41,896,900 | +167,249 | 1.07% | 232,043,350 |
| 2016-03-15 | 2016-03-11 | 5.463 | 41,729,651 | +62,852 | 1.06% | 227,983,261 |
| 2016-03-14 | 2016-03-10 | 5.369 | 41,666,799 | +178,435 | 1.06% | 223,728,541 |
| 2016-03-11 | 2016-03-09 | 5.538 | 41,488,364 | +129,964 | 1.05% | 229,780,699 |
| 2016-03-10 | 2016-03-08 | 5.670 | 41,358,400 | -128,899 | 1.05% | 234,496,245 |
| 2016-03-09 | 2016-03-07 | 5.745 | 41,487,299 | +640,235 | 1.05% | 238,342,674 |
| 2016-03-08 | 2016-03-04 | 5.670 | 40,847,064 | +306,801 | 1.04% | 231,597,043 |
| 2016-03-07 | 2016-03-03 | 5.632 | 40,540,263 | +3,196 | 1.03% | 228,335,289 |
| 2016-03-04 | 2016-03-02 | 5.783 | 40,537,067 | -47,938 | 1.03% | 234,405,749 |
| 2016-03-03 | 2016-03-01 | 5.445 | 40,585,005 | +11,718 | 1.03% | 220,967,714 |
| 2016-03-02 | 2016-02-29 | 5.294 | 40,573,287 | +36,220 | 1.03% | 214,810,013 |
| 2016-03-01 | 2016-02-26 | 5.294 | 40,537,067 | +125,703 | 1.03% | 214,618,251 |
| 2016-02-29 | 2016-02-25 | 5.257 | 40,411,364 | +113,985 | 1.03% | 212,435,338 |
| 2016-02-26 | 2016-02-24 | 5.445 | 40,297,379 | -44,741 | 1.02% | 219,401,715 |
| 2016-02-25 | 2016-02-23 | 5.463 | 40,342,120 | +351,543 | 1.03% | 220,402,708 |
| 2016-02-23 | 2016-02-19 | 5.463 | 39,990,577 | +37,285 | 1.02% | 218,482,109 |
| 2016-02-22 | 2016-02-18 | 5.463 | 39,953,292 | +745,697 | 1.02% | 218,278,409 |
| 2016-02-19 | 2016-02-17 | 5.407 | 39,207,595 | -20,240 | 1.00% | 211,996,120 |
| 2016-02-18 | 2016-02-16 | 5.445 | 39,227,835 | -124,638 | 1.00% | 213,578,513 |
| 2016-02-17 | 2016-02-15 | 5.276 | 39,352,473 | -101,202 | 1.00% | 207,607,754 |
| 2016-02-16 | 2016-02-12 | 4.994 | 39,453,675 | +79,896 | 1.00% | 197,030,890 |
| 2016-02-15 | 2016-02-11 | 5.088 | 39,373,779 | +229,036 | 1.00% | 200,327,979 |
| 2016-02-12 | 2016-02-05 | 5.294 | 39,144,743 | +51,134 | 1.00% | 207,246,772 |
| 2016-02-11 | 2016-02-04 | 5.257 | 39,093,609 | +12,783 | 0.99% | 205,508,134 |
| 2016-02-05 | 2016-02-03 | 5.257 | 39,080,826 | -46,872 | 0.99% | 205,440,936 |
| 2016-02-04 | 2016-02-02 | 5.426 | 39,127,698 | +67,112 | 0.99% | 212,298,713 |
| 2016-02-03 | 2016-02-01 | 5.369 | 39,060,586 | -86,288 | 0.99% | 209,734,564 |
| 2016-02-02 | 2016-01-29 | 5.576 | 39,146,874 | -308,931 | 1.00% | 218,282,419 |
| 2016-02-01 | 2016-01-28 | 5.163 | 39,455,805 | -53,265 | 1.00% | 203,708,346 |
| 2016-01-29 | 2016-01-27 | 5.219 | 39,509,070 | -91,614 | 1.00% | 206,208,624 |
| 2016-01-28 | 2016-01-26 | 5.050 | 39,600,684 | +21,306 | 1.01% | 199,995,483 |
| 2016-01-27 | 2016-01-25 | 5.257 | 39,579,378 | +141,682 | 1.01% | 208,061,735 |
| 2016-01-26 | 2016-01-22 | 5.351 | 39,437,696 | +133,161 | 1.00% | 211,019,027 |
| 2016-01-25 | 2016-01-21 | 5.069 | 39,304,535 | -133,472 | 1.00% | 199,237,759 |
| 2016-01-22 | 2016-01-20 | 5.501 | 39,438,007 | -6,924 | 1.00% | 216,944,078 |
| 2016-01-21 | 2016-01-19 | 5.707 | 39,444,931 | -590,166 | 1.00% | 225,128,255 |
| 2016-01-20 | 2016-01-18 | 5.482 | 40,035,097 | +67,112 | 1.02% | 219,476,971 |
| 2016-01-19 | 2016-01-15 | 5.632 | 39,967,985 | +50,766 | 1.02% | 225,112,043 |
| 2016-01-18 | 2016-01-14 | 5.726 | 39,917,219 | +113,985 | 1.01% | 228,573,215 |
| 2016-01-15 | 2016-01-13 | 5.783 | 39,803,234 | -231,166 | 1.01% | 230,162,357 |
| 2016-01-14 | 2016-01-12 | 5.595 | 40,034,400 | +84,157 | 1.02% | 223,982,872 |
| 2016-01-13 | 2016-01-11 | 5.839 | 39,950,243 | +101,202 | 1.02% | 233,262,558 |
| 2016-01-12 | 2016-01-08 | 5.989 | 39,849,041 | +76,700 | 1.01% | 238,656,780 |
| 2016-01-11 | 2016-01-07 | 6.102 | 39,772,341 | -144,878 | 1.01% | 242,677,625 |
| 2016-01-08 | 2016-01-06 | 6.477 | 39,917,219 | +1,065 | 1.01% | 258,550,030 |
| 2016-01-07 | 2016-01-05 | 6.533 | 39,916,154 | -82,027 | 1.01% | 260,791,333 |
| 2016-01-06 | 2016-01-04 | 6.515 | 39,998,181 | -11,718 | 1.02% | 260,576,314 |
| 2016-01-05 | 2015-12-31 | 6.815 | 40,009,899 | -17,577 | 1.02% | 272,671,219 |
| 2016-01-04 | 2015-12-29 | 6.871 | 40,027,476 | -775,526 | 1.02% | 275,045,480 |
| 2015-12-30 | 2015-12-28 | 6.890 | 40,803,002 | -274,842 | 1.04% | 281,140,492 |
| 2015-12-29 | 2015-12-24 | 6.740 | 41,077,844 | +63,917 | 1.04% | 276,864,523 |
| 2015-12-28 | 2015-12-22 | 6.721 | 41,013,927 | -262,060 | 1.04% | 275,663,713 |
| 2015-12-23 | 2015-12-21 | 6.571 | 41,275,987 | -313,193 | 1.05% | 271,225,633 |
| 2015-12-22 | 2015-12-18 | 6.590 | 41,589,180 | -341,956 | 1.06% | 274,064,443 |
| 2015-12-21 | 2015-12-17 | 6.533 | 41,931,136 | -165,494 | 1.07% | 273,956,174 |
| 2015-12-18 | 2015-12-16 | 6.383 | 42,096,630 | +6,193 | 1.07% | 268,714,726 |
| 2015-12-17 | 2015-12-15 | 6.289 | 42,090,437 | +115,051 | 1.07% | 264,724,089 |
| 2015-12-16 | 2015-12-14 | 6.158 | 41,975,386 | +31,958 | 1.07% | 258,484,058 |
| 2015-12-15 | 2015-12-11 | 6.196 | 41,943,428 | -5,326 | 1.07% | 259,862,183 |
| 2015-12-14 | 2015-12-10 | 6.308 | 41,948,754 | -425,048 | 1.07% | 264,620,547 |
| 2015-12-11 | 2015-12-09 | 6.496 | 42,373,802 | +66,047 | 1.08% | 275,257,241 |
| 2015-12-10 | 2015-12-08 | 6.496 | 42,307,755 | -79,896 | 1.08% | 274,828,204 |
| 2015-12-09 | 2015-12-07 | 6.571 | 42,387,651 | -615,915 | 1.08% | 278,530,408 |
| 2015-12-08 | 2015-12-04 | 6.552 | 43,003,566 | -78,831 | 1.09% | 281,770,237 |
| 2015-12-07 | 2015-12-03 | 6.515 | 43,082,397 | -19,175 | 1.10% | 280,669,069 |
| 2015-12-04 | 2015-12-02 | 6.646 | 43,101,572 | -235,428 | 1.10% | 286,458,420 |
| 2015-12-03 | 2015-12-01 | 6.646 | 43,337,000 | -343,021 | 1.10% | 288,023,104 |
| 2015-12-02 | 2015-11-30 | 6.289 | 43,680,021 | -167,599 | 1.11% | 274,721,637 |
| 2015-12-01 | 2015-11-27 | 6.177 | 43,847,620 | +46,368 | 1.11% | 270,836,469 |
| 2015-11-30 | 2015-11-26 | 6.327 | 43,801,252 | -306,802 | 1.11% | 277,128,790 |
| 2015-11-27 | 2015-11-25 | 6.327 | 44,108,054 | -28,762 | 1.12% | 279,069,914 |
| 2015-11-26 | 2015-11-24 | 6.383 | 44,136,816 | -287,627 | 1.12% | 281,737,812 |
| 2015-11-25 | 2015-11-23 | 6.440 | 44,424,443 | +5,327 | 1.13% | 286,075,939 |
| 2015-11-24 | 2015-11-20 | 6.402 | 44,419,116 | -1,334,799 | 1.13% | 284,373,754 |
| 2015-11-23 | 2015-11-19 | 6.177 | 45,753,915 | -484,704 | 1.16% | 282,611,207 |
| 2015-11-20 | 2015-11-18 | 6.102 | 46,238,619 | -191,750 | 1.18% | 282,132,707 |
| 2015-11-19 | 2015-11-17 | 5.970 | 46,430,369 | -95,876 | 1.18% | 277,200,798 |
| 2015-11-18 | 2015-11-16 | 5.801 | 46,526,245 | +25,567 | 1.18% | 269,911,695 |
| 2015-11-17 | 2015-11-13 | 5.839 | 46,500,678 | +264,190 | 1.18% | 271,509,415 |
| 2015-11-16 | 2015-11-12 | 5.989 | 46,236,488 | +10,653 | 1.18% | 276,911,341 |
| 2015-11-13 | 2015-11-11 | 5.989 | 46,225,835 | -67,113 | 1.18% | 276,847,540 |
| 2015-11-12 | 2015-11-10 | 5.989 | 46,292,948 | -103,332 | 1.18% | 277,249,481 |
| 2015-11-11 | 2015-11-09 | 6.064 | 46,396,280 | -328,107 | 1.18% | 281,352,581 |
| 2015-11-10 | 2015-11-06 | 6.083 | 46,724,387 | -26,632 | 1.19% | 284,219,482 |
| 2015-11-09 | 2015-11-05 | 6.083 | 46,751,019 | -102,268 | 1.19% | 284,381,481 |
| 2015-11-06 | 2015-11-04 | 6.120 | 46,853,287 | -95,875 | 1.19% | 286,762,848 |
| 2015-11-05 | 2015-11-03 | 5.970 | 46,949,162 | -30,893 | 1.19% | 280,298,120 |
| 2015-11-04 | 2015-11-02 | 5.801 | 46,980,055 | +141,682 | 1.19% | 272,544,373 |
| 2015-11-03 | 2015-10-30 | 5.914 | 46,838,373 | -185,359 | 1.19% | 276,998,601 |
| 2015-11-02 | 2015-10-29 | 5.801 | 47,023,732 | +8,522 | 1.20% | 272,797,756 |
| 2015-10-30 | 2015-10-28 | 5.839 | 47,015,210 | +71,374 | 1.20% | 274,513,679 |
| 2015-10-29 | 2015-10-27 | 6.027 | 46,943,836 | +7,457 | 1.19% | 282,910,345 |
| 2015-10-28 | 2015-10-26 | 6.102 | 46,936,379 | -49,003 | 1.19% | 286,390,207 |
| 2015-10-27 | 2015-10-23 | 6.139 | 46,985,382 | -59,655 | 1.19% | 288,453,448 |
| 2015-10-26 | 2015-10-22 | 6.083 | 47,045,037 | -47,938 | 1.20% | 286,169,961 |
| 2015-10-23 | 2015-10-20 | 6.196 | 47,092,975 | -51,134 | 1.20% | 291,766,407 |
| 2015-10-22 | 2015-10-19 | 6.008 | 47,144,109 | +100,137 | 1.20% | 283,232,203 |
| 2015-10-20 | 2015-10-16 | 6.083 | 47,043,972 | -162,988 | 1.20% | 286,163,483 |
| 2015-10-19 | 2015-10-15 | 5.970 | 47,206,960 | -67,113 | 1.20% | 281,837,238 |
| 2015-10-16 | 2015-10-14 | 5.820 | 47,274,073 | +77,765 | 1.20% | 275,137,594 |
| 2015-10-15 | 2015-10-13 | 5.876 | 47,196,308 | +10,653 | 1.20% | 277,343,240 |
| 2015-10-14 | 2015-10-12 | 5.914 | 47,185,655 | -10,653 | 1.20% | 279,052,400 |
| 2015-10-13 | 2015-10-09 | 5.820 | 47,196,308 | -64,982 | 1.20% | 274,684,998 |
| 2015-10-12 | 2015-10-08 | 5.820 | 47,261,290 | +122,079 | 1.20% | 275,063,197 |
| 2015-10-09 | 2015-10-07 | 5.876 | 47,139,211 | -221,579 | 1.20% | 277,007,716 |
| 2015-10-08 | 2015-10-06 | 5.614 | 47,360,790 | -2,130 | 1.20% | 265,861,436 |
| 2015-10-07 | 2015-10-05 | 5.632 | 47,362,920 | +351,543 | 1.20% | 266,762,602 |
| 2015-10-06 | 2015-10-02 | 5.632 | 47,011,377 | -260,994 | 1.20% | 264,782,603 |
| 2015-10-05 | 2015-09-30 | 5.125 | 47,272,371 | -6,392 | 1.20% | 242,289,868 |
| 2015-10-02 | 2015-09-29 | 5.088 | 47,278,763 | +135,291 | 1.20% | 240,547,372 |
| 2015-09-30 | 2015-09-25 | 5.257 | 47,143,472 | +12,783 | 1.20% | 247,824,829 |
| 2015-09-29 | 2015-09-24 | 5.351 | 47,130,689 | -110,789 | 1.20% | 252,181,875 |
| 2015-09-25 | 2015-09-23 | 5.125 | 47,241,478 | +24,501 | 1.20% | 242,131,529 |
| 2015-09-24 | 2015-09-22 | 5.388 | 47,216,977 | +36,220 | 1.20% | 254,416,513 |
| 2015-09-23 | 2015-09-21 | 5.445 | 47,180,757 | +41,546 | 1.20% | 256,878,717 |
| 2015-09-22 | 2015-09-18 | 5.501 | 47,139,211 | -50,068 | 1.20% | 259,307,543 |
| 2015-09-21 | 2015-09-17 | 5.388 | 47,189,279 | -345,152 | 1.20% | 254,267,269 |
| 2015-09-18 | 2015-09-16 | 5.351 | 47,534,431 | -357,935 | 1.21% | 254,342,175 |
| 2015-09-17 | 2015-09-15 | 5.182 | 47,892,366 | +33,024 | 1.22% | 248,165,037 |
| 2015-09-16 | 2015-09-14 | 5.200 | 47,859,342 | +129,964 | 1.22% | 248,892,444 |
| 2015-09-15 | 2015-09-11 | 5.276 | 47,729,378 | +60,722 | 1.21% | 251,800,921 |
| 2015-09-14 | 2015-09-10 | 5.426 | 47,668,656 | -62,852 | 1.21% | 258,668,627 |
| 2015-09-11 | 2015-09-09 | 5.464 | 47,731,508 | +492,275 | 1.21% | 260,820,943 |
| 2015-09-10 | 2015-09-08 | 5.294 | 47,239,233 | -10,541 | 1.21% | 250,064,394 |
| 2015-09-09 | 2015-09-07 | 5.066 | 47,249,774 | +1,054 | 1.21% | 239,362,336 |
| 2015-09-08 | 2015-09-04 | 5.028 | 47,248,720 | -90,654 | 1.21% | 237,564,060 |
| 2015-09-07 | 2015-09-02 | 5.085 | 47,339,374 | -156,008 | 1.22% | 240,714,428 |
| 2015-09-04 | 2015-09-01 | 5.066 | 47,495,382 | +92,762 | 1.22% | 240,606,560 |
| 2015-09-02 | 2015-08-31 | 5.199 | 47,402,620 | +69,571 | 1.22% | 246,432,355 |
| 2015-09-01 | 2015-08-28 | 5.275 | 47,333,049 | -1,054 | 1.22% | 249,662,948 |
| 2015-08-31 | 2015-08-27 | 5.256 | 47,334,103 | +200,280 | 1.22% | 248,770,420 |
| 2015-08-28 | 2015-08-26 | 4.838 | 47,133,823 | +83,275 | 1.21% | 228,043,483 |
| 2015-08-27 | 2015-08-25 | 4.705 | 47,050,548 | +300,421 | 1.21% | 221,391,623 |
| 2015-08-26 | 2015-08-24 | 4.762 | 46,750,127 | +310,055 | 1.20% | 222,639,047 |
| 2015-08-25 | 2015-08-21 | 5.199 | 46,440,072 | +566,056 | 1.19% | 241,428,349 |
| 2015-08-24 | 2015-08-20 | 5.483 | 45,874,016 | +266,689 | 1.18% | 251,541,370 |
| 2015-08-21 | 2015-08-19 | 5.578 | 45,607,327 | +271,569 | 1.17% | 254,405,659 |
| 2015-08-20 | 2015-08-18 | 5.711 | 45,335,758 | +158,117 | 1.17% | 258,912,009 |
| 2015-08-19 | 2015-08-17 | 5.844 | 45,177,641 | +218,200 | 1.16% | 264,009,214 |
| 2015-08-18 | 2015-08-14 | 6.015 | 44,959,441 | -15,812 | 1.16% | 270,411,392 |
| 2015-08-17 | 2015-08-13 | 5.806 | 44,975,253 | +42,165 | 1.16% | 261,119,833 |
| 2015-08-14 | 2015-08-12 | 5.749 | 44,933,088 | +359,451 | 1.15% | 258,317,431 |
| 2015-08-13 | 2015-08-11 | 6.015 | 44,573,637 | -30,570 | 1.15% | 268,090,949 |
| 2015-08-12 | 2015-08-10 | 6.090 | 44,604,207 | +56,922 | 1.15% | 271,659,985 |
| 2015-08-11 | 2015-08-07 | 6.015 | 44,547,285 | -217,146 | 1.14% | 267,932,453 |
| 2015-08-10 | 2015-08-06 | 5.711 | 44,764,431 | +102,249 | 1.15% | 255,649,167 |
| 2015-08-07 | 2015-08-05 | 5.749 | 44,662,182 | +30,569 | 1.15% | 256,760,010 |
| 2015-08-06 | 2015-08-04 | 5.654 | 44,631,613 | +87,491 | 1.15% | 252,350,207 |
| 2015-08-05 | 2015-08-03 | 5.597 | 44,544,122 | +188,685 | 1.14% | 249,320,068 |
| 2015-08-04 | 2015-07-31 | 5.673 | 44,355,437 | +319,395 | 1.14% | 251,630,261 |
| 2015-08-03 | 2015-07-30 | 5.730 | 44,036,042 | +56,922 | 1.13% | 252,324,858 |
| 2015-07-31 | 2015-07-29 | 5.825 | 43,979,120 | +142,304 | 1.13% | 256,170,861 |
| 2015-07-30 | 2015-07-28 | 5.768 | 43,836,816 | +427,968 | 1.13% | 252,846,767 |
| 2015-07-29 | 2015-07-27 | 5.787 | 43,408,848 | +174,982 | 1.12% | 251,201,899 |
| 2015-07-28 | 2015-07-24 | 6.337 | 43,233,866 | +75,896 | 1.11% | 273,977,789 |
| 2015-07-27 | 2015-07-23 | 6.394 | 43,157,970 | -6,325 | 1.11% | 275,953,386 |
| 2015-07-24 | 2015-07-22 | 6.432 | 43,164,295 | -134,926 | 1.11% | 277,631,774 |
| 2015-07-23 | 2015-07-21 | 6.451 | 43,299,221 | +33,732 | 1.11% | 279,321,148 |
| 2015-07-22 | 2015-07-20 | 6.603 | 43,265,489 | +76,950 | 1.11% | 285,670,687 |
| 2015-07-21 | 2015-07-17 | 6.394 | 43,188,539 | -435,347 | 1.11% | 276,148,845 |
| 2015-07-20 | 2015-07-16 | 6.223 | 43,623,886 | -220,309 | 1.12% | 271,483,232 |
| 2015-07-17 | 2015-07-15 | 6.109 | 43,844,195 | +229,796 | 1.13% | 267,863,038 |
| 2015-07-16 | 2015-07-14 | 6.337 | 43,614,399 | +86,437 | 1.12% | 276,389,269 |
| 2015-07-15 | 2015-07-13 | 6.432 | 43,527,962 | -300,421 | 1.12% | 279,970,872 |
| 2015-07-14 | 2015-07-10 | 6.166 | 43,828,383 | -316,432 | 1.13% | 270,261,154 |
| 2015-07-13 | 2015-07-09 | 6.109 | 44,144,815 | +820,096 | 1.13% | 269,699,655 |
| 2015-07-10 | 2015-07-08 | 5.123 | 43,324,719 | +51,124 | 1.11% | 221,944,474 |
| 2015-07-09 | 2015-07-07 | 5.711 | 43,273,595 | +31,624 | 1.11% | 247,135,019 |
| 2015-07-08 | 2015-07-06 | 5.996 | 43,241,971 | +1,219,603 | 1.11% | 259,261,113 |
| 2015-07-07 | 2015-07-03 | 6.698 | 42,022,368 | +867,464 | 1.08% | 281,449,217 |
| 2015-07-06 | 2015-07-02 | 7.039 | 41,154,904 | +327,827 | 1.06% | 289,694,547 |
| 2015-07-03 | 2015-06-30 | 7.210 | 40,827,077 | +279,339 | 1.05% | 294,358,582 |
| 2015-07-02 | 2015-06-29 | 7.077 | 40,547,738 | +865,310 | 1.04% | 286,959,285 |
| 2015-06-30 | 2015-06-26 | 7.229 | 39,682,428 | +2,130,352 | 1.02% | 286,858,703 |
| 2015-06-29 | 2015-06-25 | 7.532 | 37,552,076 | +359,451 | 0.97% | 282,858,527 |
| 2015-06-26 | 2015-06-24 | 7.703 | 37,192,625 | +168,657 | 0.96% | 286,502,016 |
| 2015-06-25 | 2015-06-23 | 7.741 | 37,023,968 | -276,176 | 0.95% | 286,607,759 |
| 2015-06-24 | 2015-06-22 | 7.977 | 37,300,144 | +236,120 | 0.96% | 297,541,757 |
| 2015-06-23 | 2015-06-19 | 7.644 | 37,064,024 | +1,701,226 | 0.95% | 283,308,876 |
| 2015-06-22 | 2015-06-18 | 7.957 | 35,362,798 | +145,923 | 0.94% | 281,394,535 |
| 2015-06-19 | 2015-06-17 | 7.957 | 35,216,875 | +6,633 | 0.94% | 280,233,373 |
| 2015-06-18 | 2015-06-16 | 7.761 | 35,210,242 | +167,352 | 0.93% | 273,279,592 |
| 2015-06-17 | 2015-06-15 | 7.879 | 35,042,890 | +196,886 | 0.93% | 276,101,632 |
| 2015-06-16 | 2015-06-12 | 8.016 | 34,846,004 | -24,490 | 0.93% | 279,331,103 |
| 2015-06-15 | 2015-06-11 | 7.703 | 34,870,494 | +173,474 | 0.93% | 268,592,360 |
| 2015-06-12 | 2015-06-10 | 7.742 | 34,697,020 | -18,368 | 0.92% | 268,616,247 |
| 2015-06-11 | 2015-06-09 | 7.507 | 34,715,388 | +1,169,238 | 1.01% | 260,593,634 |
| 2015-06-10 | 2015-06-08 | 8.153 | 33,546,150 | +22,450 | 0.98% | 273,513,660 |
| 2015-06-09 | 2015-06-05 | 8.075 | 33,523,700 | +3,114,380 | 0.98% | 270,702,438 |
| 2015-06-08 | 2015-06-04 | 8.957 | 30,409,320 | -2,041 | 0.89% | 272,374,166 |
| 2015-06-05 | 2015-06-03 | 8.781 | 30,411,361 | +32,249 | 0.89% | 267,028,045 |
| 2015-06-04 | 2015-06-02 | 8.781 | 30,379,112 | -60,206 | 0.89% | 266,744,881 |
| 2015-06-03 | 2015-06-01 | 9.016 | 30,439,318 | -2,178,369 | 0.89% | 274,432,635 |
| 2015-06-02 | 2015-05-29 | 8.232 | 32,617,687 | -282,662 | 0.95% | 268,500,721 |
| 2015-06-01 | 2015-05-28 | 8.193 | 32,900,349 | -1,934,047 | 0.96% | 269,537,870 |
| 2015-05-29 | 2015-05-27 | 8.193 | 34,834,396 | -938,804 | 1.02% | 285,382,654 |
| 2015-05-28 | 2015-05-26 | 8.095 | 35,773,200 | -46,940 | 1.05% | 289,568,187 |
| 2015-05-27 | 2015-05-22 | 7.938 | 35,820,140 | +86,737 | 1.05% | 284,331,717 |
| 2015-05-26 | 2015-05-21 | 7.840 | 35,733,403 | +581,650 | 1.04% | 280,141,451 |
| 2015-05-22 | 2015-05-20 | 8.036 | 35,151,753 | -90,154 | 1.03% | 282,470,989 |
| 2015-05-21 | 2015-05-19 | 8.095 | 35,241,907 | -264,804 | 1.03% | 285,267,606 |
| 2015-05-20 | 2015-05-18 | 7.997 | 35,506,711 | +29,593 | 1.04% | 283,931,524 |
| 2015-05-19 | 2015-05-15 | 8.036 | 35,477,118 | -37,756 | 1.04% | 285,085,543 |
| 2015-05-18 | 2015-05-14 | 7.957 | 35,514,874 | -46,586 | 1.04% | 282,604,659 |
| 2015-05-15 | 2015-05-13 | 7.938 | 35,561,460 | +1,621,478 | 1.04% | 282,278,377 |
| 2015-05-14 | 2015-05-12 | 7.977 | 33,939,982 | -13,060 | 0.99% | 270,737,879 |
| 2015-05-13 | 2015-05-11 | 8.153 | 33,953,042 | +103,064 | 0.99% | 276,831,195 |
| 2015-05-12 | 2015-05-08 | 8.134 | 33,849,978 | -1,057,174 | 0.99% | 275,327,438 |
| 2015-05-11 | 2015-05-07 | 7.663 | 34,907,152 | -89,799 | 1.02% | 267,506,402 |
| 2015-05-08 | 2015-05-06 | 7.879 | 34,996,951 | +954,110 | 1.02% | 275,739,680 |
| 2015-05-07 | 2015-05-05 | 8.095 | 34,042,841 | +720,888 | 0.99% | 275,561,699 |
| 2015-05-06 | 2015-05-04 | 8.467 | 33,321,953 | -2,343 | 0.97% | 282,135,152 |
| 2015-05-05 | 2015-04-30 | 8.369 | 33,324,296 | -1,460,248 | 0.97% | 278,889,307 |
| 2015-05-04 | 2015-04-29 | 8.134 | 34,784,544 | -117,351 | 1.02% | 282,928,969 |
| 2015-04-30 | 2015-04-28 | 8.075 | 34,901,895 | -300,449 | 1.02% | 281,831,303 |
| 2015-04-29 | 2015-04-27 | 7.918 | 35,202,344 | -1,862,616 | 1.03% | 278,737,855 |
| 2015-04-28 | 2015-04-24 | 7.663 | 37,064,960 | -620,427 | 1.08% | 284,042,482 |
| 2015-04-27 | 2015-04-23 | 7.644 | 37,685,387 | -1,091,712 | 1.10% | 288,058,432 |
| 2015-04-24 | 2015-04-22 | 7.428 | 38,777,099 | -479,606 | 1.13% | 288,043,136 |
| 2015-04-23 | 2015-04-21 | 6.919 | 39,256,705 | +143,882 | 1.15% | 271,601,119 |
| 2015-04-22 | 2015-04-20 | 6.899 | 39,112,823 | -230,943 | 1.14% | 269,839,070 |
| 2015-04-21 | 2015-04-17 | 7.173 | 39,343,766 | -190,822 | 1.15% | 282,227,949 |
| 2015-04-20 | 2015-04-16 | 7.252 | 39,534,588 | +76,834 | 1.16% | 286,696,207 |
| 2015-04-17 | 2015-04-15 | 7.154 | 39,457,754 | +818,916 | 1.15% | 282,272,280 |
| 2015-04-16 | 2015-04-14 | 7.291 | 38,638,838 | +422,836 | 1.13% | 281,715,020 |
| 2015-04-15 | 2015-04-13 | 7.703 | 38,216,002 | -1,790,039 | 1.12% | 294,361,364 |
| 2015-04-14 | 2015-04-10 | 6.860 | 40,006,041 | -399,590 | 1.17% | 274,433,185 |
| 2015-04-13 | 2015-04-09 | 6.703 | 40,405,631 | -1,916,416 | 1.19% | 270,838,877 |
| 2015-04-10 | 2015-04-08 | 6.311 | 42,322,047 | -639,546 | 1.25% | 267,094,867 |
| 2015-04-09 | 2015-04-02 | 5.841 | 42,961,593 | -638,794 | 1.26% | 250,922,523 |
| 2015-04-08 | 2015-04-01 | 5.664 | 43,600,387 | -15,307 | 1.28% | 246,962,602 |
| 2015-04-02 | 2015-03-31 | 5.625 | 43,615,694 | -383,334 | 1.28% | 245,339,621 |
| 2015-04-01 | 2015-03-30 | 5.860 | 43,999,028 | -1,629,312 | 1.30% | 257,844,146 |
| 2015-03-31 | 2015-03-27 | 5.253 | 45,628,340 | -255,144 | 1.34% | 239,669,334 |
| 2015-03-30 | 2015-03-26 | 4.861 | 45,883,484 | -242,865 | 1.35% | 223,023,729 |
| 2015-03-27 | 2015-03-25 | 4.841 | 46,126,349 | -38,777 | 1.36% | 223,300,163 |
| 2015-03-26 | 2015-03-24 | 4.861 | 46,165,126 | +13,266 | 1.36% | 224,392,693 |
| 2015-03-25 | 2015-03-23 | 4.861 | 46,151,860 | -227,587 | 1.36% | 224,328,212 |
| 2015-03-24 | 2015-03-20 | 4.821 | 46,379,447 | -264,737 | 1.37% | 223,616,414 |
| 2015-03-23 | 2015-03-19 | 4.743 | 46,644,184 | +5,102 | 1.37% | 221,236,037 |
| 2015-03-20 | 2015-03-18 | 4.743 | 46,639,082 | +307,152 | 1.37% | 221,211,838 |
| 2015-03-19 | 2015-03-17 | 4.625 | 46,331,930 | -24,491 | 1.36% | 214,306,528 |
| 2015-03-18 | 2015-03-16 | 4.586 | 46,356,421 | -25,511 | 1.36% | 212,602,693 |
| 2015-03-17 | 2015-03-13 | 4.567 | 46,381,932 | +45,920 | 1.37% | 211,810,635 |
| 2015-03-16 | 2015-03-12 | 4.586 | 46,336,012 | +13,266 | 1.36% | 212,509,092 |
| 2015-03-13 | 2015-03-11 | 4.606 | 46,322,746 | +101,023 | 1.36% | 213,356,149 |
| 2015-03-12 | 2015-03-10 | 4.645 | 46,221,723 | +363,277 | 1.36% | 214,702,688 |
| 2015-03-11 | 2015-03-09 | 4.704 | 45,858,446 | +22,449 | 1.35% | 215,711,640 |
| 2015-03-10 | 2015-03-06 | 4.625 | 45,835,997 | -24,490 | 1.35% | 212,012,609 |
| 2015-03-09 | 2015-03-05 | 4.665 | 45,860,487 | -52,043 | 1.35% | 213,923,564 |
| 2015-03-06 | 2015-03-04 | 4.645 | 45,912,530 | +56,124 | 1.35% | 213,266,468 |
| 2015-03-05 | 2015-03-03 | 4.684 | 45,856,406 | +497,975 | 1.35% | 214,803,286 |
| 2015-03-03 | 2015-02-27 | 4.802 | 45,358,431 | -113,269 | 1.34% | 217,804,633 |
| 2015-03-02 | 2015-02-26 | 4.841 | 45,471,700 | -17,740 | 1.34% | 220,130,971 |
| 2015-02-27 | 2015-02-25 | 4.723 | 45,489,440 | +78,574 | 1.34% | 214,867,454 |
| 2015-02-26 | 2015-02-24 | 4.782 | 45,410,866 | -36,736 | 1.34% | 217,166,392 |
| 2015-02-25 | 2015-02-23 | 4.763 | 45,447,602 | -2,168 | 1.34% | 216,451,327 |
| 2015-02-24 | 2015-02-18 | 4.782 | 45,449,770 | +1,376,572 | 1.34% | 217,352,441 |
| 2015-02-23 | 2015-02-16 | 4.723 | 44,073,198 | -516,342 | 1.30% | 208,177,895 |
| 2015-02-17 | 2015-02-13 | 4.645 | 44,589,540 | -148,692 | 1.31% | 207,121,100 |
| 2015-02-16 | 2015-02-12 | 4.508 | 44,738,232 | -51,022 | 1.32% | 201,673,882 |
| 2015-02-13 | 2015-02-11 | 4.547 | 44,789,254 | -161,229 | 1.32% | 203,659,569 |
| 2015-02-12 | 2015-02-10 | 4.429 | 44,950,483 | +424,237 | 1.32% | 199,106,669 |
| 2015-02-11 | 2015-02-09 | 4.371 | 44,526,246 | +372,460 | 1.31% | 194,609,461 |
| 2015-02-10 | 2015-02-06 | 4.429 | 44,153,786 | -25,510 | 1.30% | 195,577,726 |
| 2015-02-09 | 2015-02-05 | 4.429 | 44,179,296 | +24,490 | 1.30% | 195,690,722 |
| 2015-02-06 | 2015-02-04 | 4.469 | 44,154,806 | -230,619 | 1.30% | 197,313,061 |
| 2015-02-05 | 2015-02-03 | 4.331 | 44,385,425 | +639,815 | 1.31% | 192,254,123 |
| 2015-02-04 | 2015-02-02 | 4.292 | 43,745,610 | -17,347 | 1.29% | 187,768,007 |
| 2015-02-03 | 2015-01-30 | 4.390 | 43,762,957 | +15,306 | 1.29% | 192,131,106 |
| 2015-02-02 | 2015-01-29 | 4.469 | 43,747,651 | -3,061 | 1.29% | 195,493,621 |
| 2015-01-30 | 2015-01-28 | 4.488 | 43,750,712 | +211,231 | 1.29% | 196,364,788 |
| 2015-01-29 | 2015-01-27 | 4.527 | 43,539,481 | +232,660 | 1.28% | 197,123,424 |
| 2015-01-28 | 2015-01-26 | 4.488 | 43,306,821 | +61,226 | 1.28% | 194,372,487 |
| 2015-01-27 | 2015-01-23 | 4.449 | 43,245,595 | +168,372 | 1.27% | 192,402,513 |
| 2015-01-26 | 2015-01-22 | 4.449 | 43,077,223 | +50,532 | 1.27% | 191,653,414 |
| 2015-01-23 | 2015-01-21 | 4.488 | 43,026,691 | -2,041 | 1.27% | 193,115,190 |
| 2015-01-22 | 2015-01-20 | 4.469 | 43,028,732 | -35,716 | 1.27% | 192,281,013 |
| 2015-01-21 | 2015-01-19 | 4.410 | 43,064,448 | +150,005 | 1.27% | 189,908,502 |
| 2015-01-20 | 2015-01-16 | 4.527 | 42,914,443 | +9,184 | 1.26% | 194,293,587 |
| 2015-01-19 | 2015-01-15 | 4.586 | 42,905,259 | -3,061 | 1.26% | 196,774,760 |
| 2015-01-16 | 2015-01-14 | 4.704 | 42,908,320 | -98,983 | 1.26% | 201,834,665 |
| 2015-01-15 | 2015-01-13 | 4.743 | 43,007,303 | -10,204 | 1.27% | 203,986,102 |
| 2015-01-14 | 2015-01-12 | 4.743 | 43,017,507 | -25,511 | 1.27% | 204,034,501 |
| 2015-01-13 | 2015-01-09 | 4.821 | 43,043,018 | +493,892 | 1.27% | 207,529,972 |
| 2015-01-12 | 2015-01-08 | 4.782 | 42,549,126 | -11,225 | 1.25% | 203,480,818 |
| 2015-01-09 | 2015-01-07 | 4.782 | 42,560,351 | +180,618 | 1.25% | 203,534,499 |
| 2015-01-08 | 2015-01-06 | 4.821 | 42,379,733 | +285,723 | 1.25% | 204,331,973 |
| 2015-01-07 | 2015-01-05 | 4.763 | 42,094,010 | +356,579 | 1.24% | 200,479,319 |
| 2015-01-06 | 2015-01-02 | 4.684 | 41,737,431 | -403,073 | 1.23% | 195,508,940 |
| 2015-01-05 | 2014-12-31 | 4.371 | 42,140,504 | +191,842 | 1.24% | 184,182,174 |
| 2015-01-02 | 2014-12-29 | 4.194 | 41,948,662 | +261,233 | 1.24% | 175,944,174 |
| 2014-12-30 | 2014-12-24 | 4.175 | 41,687,429 | +62,247 | 1.23% | 174,031,443 |
| 2014-12-29 | 2014-12-22 | 4.194 | 41,625,182 | +221,435 | 1.23% | 174,587,411 |
| 2014-12-23 | 2014-12-19 | 4.214 | 41,403,747 | +166,331 | 1.22% | 174,470,141 |
| 2014-12-22 | 2014-12-18 | 4.214 | 41,237,416 | +120,313 | 1.21% | 173,769,243 |
| 2014-12-19 | 2014-12-17 | 4.214 | 41,117,103 | -46,941 | 1.21% | 173,262,259 |
| 2014-12-18 | 2014-12-16 | 4.233 | 41,164,044 | +10,205 | 1.21% | 174,266,854 |
| 2014-12-17 | 2014-12-15 | 4.253 | 41,153,839 | -279,600 | 1.21% | 175,030,242 |
| 2014-12-16 | 2014-12-12 | 4.312 | 41,433,439 | +322,458 | 1.22% | 178,655,614 |
| 2014-12-15 | 2014-12-11 | 4.253 | 41,110,981 | +118,371 | 1.21% | 174,847,964 |
| 2014-12-12 | 2014-12-10 | 4.331 | 40,992,610 | +406,135 | 1.21% | 177,558,247 |
| 2014-12-11 | 2014-12-09 | 4.410 | 40,586,475 | +132,474 | 1.20% | 178,980,970 |
| 2014-12-10 | 2014-12-08 | 4.527 | 40,454,001 | +11,225 | 1.19% | 183,154,025 |
| 2014-12-09 | 2014-12-05 | 4.586 | 40,442,776 | -119,263 | 1.19% | 185,481,167 |
| 2014-12-08 | 2014-12-04 | 4.606 | 40,562,039 | -141,841 | 1.19% | 186,823,131 |
| 2014-12-05 | 2014-12-03 | 4.547 | 40,703,880 | -105,353 | 1.20% | 185,083,115 |
| 2014-12-04 | 2014-12-02 | 4.488 | 40,809,233 | +98,982 | 1.20% | 183,162,651 |
| 2014-12-03 | 2014-12-01 | 4.390 | 40,710,251 | -40,817 | 1.20% | 178,728,909 |
| 2014-12-02 | 2014-11-28 | 4.508 | 40,751,068 | +60,206 | 1.20% | 183,700,288 |
| 2014-12-01 | 2014-11-27 | 4.488 | 40,690,862 | +113,268 | 1.20% | 182,631,370 |
| 2014-11-28 | 2014-11-26 | 4.547 | 40,577,594 | -111,228 | 1.19% | 184,508,884 |
| 2014-11-27 | 2014-11-25 | 4.488 | 40,688,822 | -35,747 | 1.20% | 182,622,214 |
| 2014-11-26 | 2014-11-24 | 4.527 | 40,724,569 | -98,983 | 1.20% | 184,379,011 |
| 2014-11-25 | 2014-11-21 | 4.371 | 40,823,552 | +30,614 | 1.20% | 178,426,213 |
| 2014-11-24 | 2014-11-20 | 4.371 | 40,792,938 | +7,143 | 1.20% | 178,292,409 |
| 2014-11-21 | 2014-11-19 | 4.410 | 40,785,795 | +51,022 | 1.20% | 179,859,945 |
| 2014-11-20 | 2014-11-18 | 4.390 | 40,734,773 | -57,145 | 1.20% | 178,836,567 |
| 2014-11-19 | 2014-11-17 | 4.429 | 40,791,918 | +183,679 | 1.20% | 180,686,444 |
| 2014-11-18 | 2014-11-14 | 4.488 | 40,608,239 | -13,776 | 1.20% | 182,260,536 |
| 2014-11-17 | 2014-11-13 | 4.351 | 40,622,015 | +110,207 | 1.20% | 176,749,194 |
| 2014-11-14 | 2014-11-12 | 4.331 | 40,511,808 | +21,430 | 1.19% | 175,475,668 |
| 2014-11-13 | 2014-11-11 | 4.253 | 40,490,378 | +776,554 | 1.19% | 172,208,495 |
| 2014-11-12 | 2014-11-10 | 4.371 | 39,713,824 | +710,225 | 1.17% | 173,575,960 |
| 2014-11-11 | 2014-11-07 | 4.410 | 39,003,599 | +466,341 | 1.15% | 172,000,697 |
| 2014-11-10 | 2014-11-06 | 4.390 | 38,537,258 | +106,125 | 1.13% | 169,188,887 |
| 2014-11-07 | 2014-11-05 | 4.410 | 38,431,133 | +53,063 | 1.13% | 169,476,198 |
| 2014-11-06 | 2014-11-04 | 4.449 | 38,378,070 | +275,519 | 1.13% | 170,746,572 |
| 2014-11-05 | 2014-11-03 | 4.488 | 38,102,551 | -115,310 | 1.12% | 171,014,345 |
| 2014-11-04 | 2014-10-31 | 4.390 | 38,217,861 | +464,300 | 1.13% | 167,786,649 |
| 2014-11-03 | 2014-10-30 | 4.292 | 37,753,561 | +65,308 | 1.11% | 162,048,510 |
| 2014-10-31 | 2014-10-29 | 4.273 | 37,688,253 | +97,962 | 1.11% | 161,029,523 |
| 2014-10-30 | 2014-10-28 | 4.253 | 37,590,291 | +8,163 | 1.11% | 159,874,216 |
| 2014-10-29 | 2014-10-27 | 4.194 | 37,582,128 | +47,961 | 1.11% | 157,629,735 |
| 2014-10-28 | 2014-10-24 | 4.233 | 37,534,167 | -10,204 | 1.11% | 158,899,869 |
| 2014-10-27 | 2014-10-23 | 4.214 | 37,544,371 | +35,715 | 1.11% | 158,207,220 |
| 2014-10-24 | 2014-10-22 | 4.253 | 37,508,656 | +163,270 | 1.10% | 159,527,016 |
| 2014-10-23 | 2014-10-21 | 4.233 | 37,345,386 | +106,126 | 1.10% | 158,100,670 |
| 2014-10-22 | 2014-10-20 | 4.233 | 37,239,260 | +55,104 | 1.10% | 157,651,388 |
| 2014-10-21 | 2014-10-17 | 4.253 | 37,184,156 | +173,474 | 1.09% | 158,146,894 |
| 2014-10-20 | 2014-10-16 | 4.233 | 37,010,682 | +51,000 | 1.09% | 156,683,709 |
| 2014-10-17 | 2014-10-15 | 4.292 | 36,959,682 | +39,797 | 1.09% | 158,640,966 |
| 2014-10-16 | 2014-10-14 | 4.253 | 36,919,885 | +64,287 | 1.09% | 157,022,931 |
| 2014-10-15 | 2014-10-13 | 4.253 | 36,855,598 | +45,920 | 1.09% | 156,749,513 |
| 2014-10-14 | 2014-10-10 | 4.351 | 36,809,678 | +459,198 | 1.08% | 160,161,452 |
| 2014-10-13 | 2014-10-09 | 4.429 | 36,350,480 | +24,490 | 1.07% | 161,013,242 |
| 2014-10-10 | 2014-10-08 | 4.351 | 36,325,990 | +61,227 | 1.07% | 158,056,892 |
| 2014-10-09 | 2014-10-07 | 4.429 | 36,264,763 | +47,960 | 1.07% | 160,633,561 |
| 2014-10-08 | 2014-10-06 | 4.429 | 36,216,803 | +136,739 | 1.07% | 160,421,124 |
| 2014-10-07 | 2014-10-03 | 4.390 | 36,080,064 | -173,475 | 1.06% | 158,401,147 |
| 2014-10-06 | 2014-09-30 | 4.273 | 36,253,539 | +55,104 | 1.07% | 154,899,461 |
| 2014-10-03 | 2014-09-29 | 4.331 | 36,198,435 | -501,923 | 1.07% | 156,792,424 |
| 2014-09-30 | 2014-09-26 | 4.469 | 36,700,358 | +148,984 | 1.08% | 164,001,626 |
| 2014-09-29 | 2014-09-25 | 4.508 | 36,551,374 | +58,165 | 1.08% | 164,768,637 |
| 2014-09-26 | 2014-09-24 | 4.488 | 36,493,209 | +67,349 | 1.07% | 163,791,191 |
| 2014-09-25 | 2014-09-23 | 4.527 | 36,425,860 | +67,349 | 1.07% | 164,916,762 |
| 2014-09-24 | 2014-09-22 | 4.547 | 36,358,511 | +310,213 | 1.07% | 165,324,447 |
| 2014-09-23 | 2014-09-19 | 4.645 | 36,048,298 | +57,145 | 1.06% | 167,446,516 |
| 2014-09-22 | 2014-09-18 | 4.665 | 35,991,153 | +207,149 | 1.06% | 167,886,479 |
| 2014-09-19 | 2014-09-17 | 4.704 | 35,784,004 | +252,920 | 1.05% | 168,322,891 |
| 2014-09-18 | 2014-09-16 | 4.645 | 35,531,084 | +210,210 | 1.05% | 165,044,026 |
| 2014-09-17 | 2014-09-15 | 4.704 | 35,320,874 | +192,863 | 1.04% | 166,144,393 |
| 2014-09-16 | 2014-09-12 | 4.743 | 35,128,011 | +34,695 | 1.03% | 166,614,169 |
| 2014-09-15 | 2014-09-11 | 4.723 | 35,093,316 | +122,453 | 1.03% | 165,761,800 |
| 2014-09-12 | 2014-09-10 | 4.881 | 34,970,863 | +8,163 | 1.03% | 170,692,051 |
| 2014-09-11 | 2014-09-08 | 4.941 | 34,962,700 | +427,383 | 1.03% | 172,733,332 |
| 2014-09-10 | 2014-09-05 | 4.980 | 34,535,317 | +82,655 | 1.03% | 171,992,301 |
| 2014-09-08 | 2014-09-04 | 4.881 | 34,452,662 | +145,151 | 1.03% | 168,162,722 |
| 2014-09-05 | 2014-09-03 | 4.921 | 34,307,511 | +224,783 | 1.02% | 168,815,660 |
| 2014-09-04 | 2014-09-02 | 4.861 | 34,082,728 | +141,119 | 1.02% | 165,680,834 |
| 2014-09-03 | 2014-09-01 | 4.782 | 33,941,609 | +216,719 | 1.01% | 162,301,042 |
| 2014-09-02 | 2014-08-29 | 4.901 | 33,724,890 | +170,351 | 1.01% | 165,279,631 |
| 2014-09-01 | 2014-08-28 | 5.000 | 33,554,539 | -235,681 | 1.00% | 167,773,613 |
| 2014-08-29 | 2014-08-27 | 5.179 | 33,790,220 | +77,616 | 1.01% | 174,986,025 |
| 2014-08-28 | 2014-08-26 | 5.179 | 33,712,604 | +42,335 | 1.00% | 174,584,083 |
| 2014-08-27 | 2014-08-25 | 5.179 | 33,670,269 | +4,059 | 1.00% | 174,364,847 |
| 2014-08-26 | 2014-08-22 | 5.238 | 33,666,210 | -35,510 | 1.00% | 176,347,779 |
| 2014-08-22 | 2014-08-20 | 5.298 | 33,701,720 | -301,390 | 1.00% | 178,539,850 |
| 2014-08-21 | 2014-08-19 | 5.258 | 34,003,110 | +678,088 | 1.25% | 178,787,171 |
| 2014-08-20 | 2014-08-18 | 5.238 | 33,325,022 | -17,136 | 1.23% | 174,560,594 |
| 2014-08-19 | 2014-08-15 | 5.238 | 33,342,158 | -23,184 | 1.23% | 174,650,354 |
| 2014-08-18 | 2014-08-14 | 5.238 | 33,365,342 | +29,232 | 1.23% | 174,771,795 |
| 2014-08-15 | 2014-08-13 | 5.317 | 33,336,110 | -3,024 | 1.23% | 177,264,412 |
| 2014-08-14 | 2014-08-12 | 5.298 | 33,339,134 | +20,160 | 1.23% | 176,618,997 |
| 2014-08-13 | 2014-08-11 | 5.317 | 33,318,974 | +99,272 | 1.23% | 177,173,291 |
| 2014-08-12 | 2014-08-08 | 5.198 | 33,219,702 | +67,535 | 1.22% | 172,690,665 |
| 2014-08-11 | 2014-08-07 | 5.258 | 33,152,167 | +14,112 | 1.22% | 174,312,943 |
| 2014-08-08 | 2014-08-06 | 5.357 | 33,138,055 | -33,263 | 1.22% | 177,526,266 |
| 2014-08-07 | 2014-08-05 | 5.317 | 33,171,318 | +256,030 | 1.22% | 176,388,132 |
| 2014-08-06 | 2014-08-04 | 5.337 | 32,915,288 | +439,486 | 1.21% | 175,679,780 |
| 2014-08-05 | 2014-08-01 | 5.317 | 32,475,802 | +8,064 | 1.20% | 172,689,733 |
| 2014-08-04 | 2014-07-31 | 5.337 | 32,467,738 | -232,847 | 1.20% | 173,291,057 |
| 2014-08-01 | 2014-07-30 | 5.298 | 32,700,585 | -33,264 | 1.21% | 173,236,189 |
| 2014-07-31 | 2014-07-29 | 5.298 | 32,733,849 | -27,399 | 1.21% | 173,412,410 |
| 2014-07-30 | 2014-07-28 | 5.317 | 32,761,248 | +69,552 | 1.21% | 174,207,589 |
| 2014-07-29 | 2014-07-25 | 5.258 | 32,691,696 | -75,600 | 1.21% | 171,891,802 |
| 2014-07-28 | 2014-07-24 | 5.238 | 32,767,296 | +6,048 | 1.21% | 171,639,156 |
| 2014-07-25 | 2014-07-23 | 5.179 | 32,761,248 | +24,192 | 1.21% | 169,657,391 |
| 2014-07-24 | 2014-07-22 | 5.060 | 32,737,056 | -43,344 | 1.21% | 165,634,820 |
| 2014-07-23 | 2014-07-21 | 4.980 | 32,780,400 | +13,555 | 1.21% | 163,252,488 |
| 2014-07-22 | 2014-07-18 | 4.980 | 32,766,845 | -5,040 | 1.21% | 163,184,982 |
| 2014-07-21 | 2014-07-17 | 5.000 | 32,771,885 | +4,032 | 1.21% | 163,860,321 |
| 2014-07-18 | 2014-07-16 | 5.020 | 32,767,853 | -7,056 | 1.21% | 164,490,320 |
| 2014-07-17 | 2014-07-15 | 5.000 | 32,774,909 | +28,224 | 1.21% | 163,875,441 |
| 2014-07-16 | 2014-07-14 | 4.980 | 32,746,685 | -1,008 | 1.21% | 163,084,581 |
| 2014-07-15 | 2014-07-11 | 4.941 | 32,747,693 | +31,248 | 1.21% | 161,790,082 |
| 2014-07-14 | 2014-07-10 | 4.980 | 32,716,445 | -7,056 | 1.21% | 162,933,980 |
| 2014-07-11 | 2014-07-09 | 4.980 | 32,723,501 | +22,176 | 1.21% | 162,969,121 |
| 2014-07-10 | 2014-07-08 | 5.060 | 32,701,325 | +21,167 | 1.21% | 165,454,037 |
| 2014-07-09 | 2014-07-07 | 5.139 | 32,680,158 | +97,776 | 1.20% | 167,940,619 |
| 2014-07-08 | 2014-07-04 | 5.198 | 32,582,382 | -95,760 | 1.20% | 169,377,595 |
| 2014-07-07 | 2014-07-03 | 5.159 | 32,678,142 | -59,471 | 1.20% | 168,578,639 |
| 2014-07-04 | 2014-07-02 | 5.060 | 32,737,613 | -63,504 | 1.21% | 165,637,638 |
| 2014-07-03 | 2014-06-30 | 4.921 | 32,801,117 | +32,256 | 1.21% | 161,403,205 |
| 2014-07-02 | 2014-06-27 | 4.861 | 32,768,861 | -48,384 | 1.21% | 159,293,946 |
| 2014-06-30 | 2014-06-26 | 4.841 | 32,817,245 | +79,632 | 1.21% | 158,878,007 |
| 2014-06-27 | 2014-06-25 | 4.762 | 32,737,613 | +1,008 | 1.21% | 155,894,248 |
| 2014-06-26 | 2014-06-24 | 4.802 | 32,736,605 | +43,344 | 1.21% | 157,188,527 |
| 2014-06-25 | 2014-06-23 | 4.841 | 32,693,261 | +136,079 | 1.21% | 158,277,764 |
| 2014-06-24 | 2014-06-20 | 5.488 | 32,557,182 | -134,063 | 1.20% | 178,659,436 |
| 2014-06-23 | 2014-06-19 | 5.508 | 32,691,245 | +1,607,200 | 1.21% | 180,074,642 |
| 2014-06-20 | 2014-06-18 | 5.404 | 31,084,045 | +17,319 | 1.20% | 167,991,034 |
| 2014-06-19 | 2014-06-17 | 5.404 | 31,066,726 | +50,033 | 1.20% | 167,897,434 |
| 2014-06-18 | 2014-06-16 | 5.446 | 31,016,693 | -46,185 | 1.20% | 168,916,474 |
| 2014-06-17 | 2014-06-13 | 5.446 | 31,062,878 | -101,028 | 1.20% | 169,167,997 |
| 2014-06-16 | 2014-06-12 | 5.384 | 31,163,906 | +3,849 | 1.20% | 167,774,856 |
| 2014-06-13 | 2014-06-11 | 5.404 | 31,160,057 | +164,532 | 1.20% | 168,401,834 |
| 2014-06-12 | 2014-06-10 | 5.446 | 30,995,525 | -9,622 | 1.20% | 168,801,194 |
| 2014-06-11 | 2014-06-09 | 5.404 | 31,005,147 | -8,660 | 1.20% | 167,564,636 |
| 2014-06-10 | 2014-06-06 | 5.467 | 31,013,807 | -104,225 | 1.20% | 169,545,416 |
| 2014-06-09 | 2014-06-05 | 5.384 | 31,118,032 | +8,659 | 1.20% | 167,527,887 |
| 2014-06-06 | 2014-06-04 | 5.342 | 31,109,373 | +46,185 | 1.20% | 166,187,979 |
| 2014-06-05 | 2014-06-03 | 5.363 | 31,063,188 | +16,357 | 1.20% | 166,586,942 |
| 2014-06-04 | 2014-05-30 | 5.280 | 31,046,831 | -7,698 | 1.20% | 163,917,839 |
| 2014-06-03 | 2014-05-29 | 5.300 | 31,054,529 | +3,738 | 1.20% | 164,603,988 |
| 2014-05-30 | 2014-05-28 | 5.363 | 31,050,791 | -4,811 | 1.20% | 166,520,459 |
| 2014-05-29 | 2014-05-27 | 5.321 | 31,055,602 | +16,357 | 1.20% | 165,255,203 |
| 2014-05-28 | 2014-05-26 | 5.384 | 31,039,245 | -35,600 | 1.20% | 167,103,728 |
| 2014-05-27 | 2014-05-23 | 5.342 | 31,074,845 | +24,054 | 1.20% | 166,003,529 |
| 2014-05-26 | 2014-05-22 | 5.217 | 31,050,791 | -143,364 | 1.20% | 162,002,462 |
| 2014-05-23 | 2014-05-21 | 5.238 | 31,194,155 | +4,811 | 1.20% | 163,398,848 |
| 2014-05-22 | 2014-05-20 | 5.217 | 31,189,344 | -25,979 | 1.20% | 162,725,340 |
| 2014-05-21 | 2014-05-19 | 5.217 | 31,215,323 | +8,660 | 1.21% | 162,860,881 |
| 2014-05-20 | 2014-05-16 | 5.217 | 31,206,663 | +12,508 | 1.21% | 162,815,699 |
| 2014-05-19 | 2014-05-15 | 5.259 | 31,194,155 | +19,243 | 1.20% | 164,047,257 |
| 2014-05-16 | 2014-05-14 | 5.321 | 31,174,912 | +5,774 | 1.20% | 165,890,084 |
| 2014-05-15 | 2014-05-13 | 5.197 | 31,169,138 | -57,731 | 1.20% | 161,972,030 |
| 2014-05-14 | 2014-05-12 | 5.093 | 31,226,869 | +89,482 | 1.21% | 159,026,592 |
| 2014-05-13 | 2014-05-09 | 4.947 | 31,137,387 | -26,941 | 1.20% | 154,040,297 |
| 2014-05-12 | 2014-05-08 | 5.009 | 31,164,328 | -23,092 | 1.20% | 156,116,941 |
| 2014-05-09 | 2014-05-07 | 5.051 | 31,187,420 | -197,246 | 1.20% | 157,529,156 |
| 2014-05-08 | 2014-05-05 | 5.197 | 31,384,666 | +31,752 | 1.21% | 163,092,032 |
| 2014-05-07 | 2014-05-02 | 5.217 | 31,352,914 | -180,889 | 1.21% | 163,578,740 |
| 2014-05-05 | 2014-04-30 | 5.259 | 31,533,803 | -44,261 | 1.22% | 165,833,435 |
| 2014-05-02 | 2014-04-29 | 5.238 | 31,578,064 | -145,288 | 1.22% | 165,409,811 |
| 2014-04-30 | 2014-04-28 | 5.238 | 31,723,352 | +4,811 | 1.23% | 166,170,848 |
| 2014-04-29 | 2014-04-25 | 5.384 | 31,718,541 | -123,159 | 1.23% | 170,760,804 |
| 2014-04-28 | 2014-04-24 | 5.446 | 31,841,700 | -24,054 | 1.23% | 173,409,451 |
| 2014-04-25 | 2014-04-23 | 5.425 | 31,865,754 | -233,809 | 1.23% | 172,878,080 |
| 2014-04-24 | 2014-04-22 | 5.425 | 32,099,563 | -185,700 | 1.24% | 174,146,541 |
| 2014-04-23 | 2014-04-17 | 5.425 | 32,285,263 | -13,471 | 1.25% | 175,154,000 |
| 2014-04-22 | 2014-04-16 | 5.384 | 32,298,734 | +70,239 | 1.25% | 173,884,347 |
| 2014-04-17 | 2014-04-15 | 5.321 | 32,228,495 | +86,596 | 1.24% | 171,496,482 |
| 2014-04-16 | 2014-04-14 | 5.467 | 32,141,899 | +78,899 | 1.24% | 175,712,438 |
| 2014-04-15 | 2014-04-11 | 5.529 | 32,063,000 | -18,282 | 1.24% | 177,280,520 |
| 2014-04-14 | 2014-04-10 | 5.675 | 32,081,282 | -108,726 | 1.24% | 182,049,540 |
| 2014-04-11 | 2014-04-09 | 5.571 | 32,190,008 | -12,054 | 1.24% | 179,320,980 |
| 2014-04-10 | 2014-04-08 | 5.529 | 32,202,062 | -79,861 | 1.24% | 178,049,412 |
| 2014-04-09 | 2014-04-07 | 5.446 | 32,281,923 | -31,752 | 1.25% | 175,806,899 |
| 2014-04-08 | 2014-04-04 | 5.488 | 32,313,675 | +119,310 | 1.25% | 177,323,177 |
| 2014-04-07 | 2014-04-03 | 5.488 | 32,194,365 | +175,116 | 1.24% | 176,668,457 |
| 2014-04-04 | 2014-04-02 | 5.529 | 32,019,249 | -37,525 | 1.24% | 177,038,615 |
| 2014-04-03 | 2014-04-01 | 5.238 | 32,056,774 | -157,797 | 1.24% | 167,917,354 |
| 2014-04-02 | 2014-03-31 | 5.217 | 32,214,571 | +243,431 | 1.24% | 168,074,295 |
| 2014-04-01 | 2014-03-28 | 5.072 | 31,971,140 | +40,411 | 1.23% | 162,152,323 |
| 2014-03-31 | 2014-03-27 | 5.030 | 31,930,729 | +18,282 | 1.23% | 160,619,927 |
| 2014-03-28 | 2014-03-26 | 5.093 | 31,912,447 | +47,146 | 1.23% | 162,517,980 |
| 2014-03-27 | 2014-03-25 | 4.989 | 31,865,301 | +126,436 | 1.23% | 158,966,090 |
| 2014-03-26 | 2014-03-24 | 5.155 | 31,738,865 | +205,905 | 1.23% | 163,613,185 |
| 2014-03-25 | 2014-03-21 | 5.093 | 31,532,960 | +135,667 | 1.22% | 160,585,397 |
| 2014-03-24 | 2014-03-20 | 4.989 | 31,397,293 | +9,622 | 1.21% | 156,631,343 |
| 2014-03-21 | 2014-03-19 | 5.030 | 31,387,671 | -10,584 | 1.21% | 157,888,203 |
| 2014-03-20 | 2014-03-18 | 4.989 | 31,398,255 | +166,457 | 1.21% | 156,636,142 |
| 2014-03-19 | 2014-03-17 | 4.947 | 31,231,798 | -19,244 | 1.21% | 154,507,359 |
| 2014-03-18 | 2014-03-14 | 4.968 | 31,251,042 | -33,676 | 1.21% | 155,252,152 |
| 2014-03-17 | 2014-03-13 | 5.113 | 31,284,718 | +519,575 | 1.21% | 159,971,485 |
| 2014-03-14 | 2014-03-12 | 5.155 | 30,765,143 | +723,557 | 1.19% | 158,593,668 |
| 2014-03-13 | 2014-03-11 | 5.134 | 30,041,586 | +342,535 | 1.16% | 154,239,296 |
| 2014-03-12 | 2014-03-10 | 5.197 | 29,699,051 | -11,546 | 1.15% | 154,332,647 |
| 2014-03-11 | 2014-03-07 | 5.238 | 29,710,597 | +312,707 | 1.15% | 155,627,788 |
| 2014-03-10 | 2014-03-06 | 5.300 | 29,397,890 | +536,895 | 1.14% | 155,823,002 |
| 2014-03-07 | 2014-03-05 | 5.259 | 28,860,995 | +194,359 | 1.11% | 151,777,378 |
| 2014-03-06 | 2014-03-04 | 5.321 | 28,666,636 | +112,575 | 1.11% | 152,542,873 |
| 2014-03-05 | 2014-03-03 | 5.280 | 28,554,061 | +168,381 | 1.10% | 150,756,770 |
| 2014-03-04 | 2014-02-28 | 5.404 | 28,385,680 | +695,654 | 1.10% | 153,407,953 |
| 2014-03-03 | 2014-02-27 | 5.363 | 27,690,026 | +167,418 | 1.07% | 148,497,210 |
| 2014-02-27 | 2014-02-25 | 5.217 | 27,522,608 | +397,379 | 1.06% | 143,594,740 |
| 2014-02-26 | 2014-02-24 | 5.446 | 27,125,229 | +162,505 | 1.05% | 147,723,616 |
| 2014-02-25 | 2014-02-21 | 5.612 | 26,962,724 | +3,848 | 1.04% | 151,322,238 |
| 2014-02-24 | 2014-02-20 | 5.675 | 26,958,876 | +107,764 | 1.04% | 152,981,760 |
| 2014-02-21 | 2014-02-19 | 5.758 | 26,851,112 | -90,958 | 1.04% | 154,602,770 |
| 2014-02-20 | 2014-02-18 | 5.779 | 26,942,070 | -52,920 | 1.04% | 155,686,509 |
| 2014-02-19 | 2014-02-17 | 5.758 | 26,994,990 | -13,470 | 1.04% | 155,431,187 |
| 2014-02-18 | 2014-02-14 | 5.799 | 27,008,460 | +200,132 | 1.04% | 156,631,552 |
| 2014-02-17 | 2014-02-13 | 5.779 | 26,808,328 | +38,487 | 1.04% | 154,913,672 |
| 2014-02-14 | 2014-02-12 | 5.882 | 26,769,841 | -364,007 | 1.03% | 157,473,490 |
| 2014-02-13 | 2014-02-11 | 5.737 | 27,133,848 | -99,104 | 1.05% | 155,666,691 |
| 2014-02-12 | 2014-02-10 | 5.612 | 27,232,952 | +275,182 | 1.05% | 152,838,832 |
| 2014-02-11 | 2014-02-07 | 5.591 | 26,957,770 | -77,936 | 1.04% | 150,734,085 |
| 2014-02-10 | 2014-02-06 | 5.633 | 27,035,706 | -61,579 | 1.04% | 152,293,803 |
| 2014-02-07 | 2014-02-05 | 5.550 | 27,097,285 | +190,511 | 1.05% | 150,387,682 |
| 2014-02-06 | 2014-02-04 | 5.633 | 26,906,774 | +96,217 | 1.04% | 151,567,521 |
| 2014-02-05 | 2014-01-30 | 5.779 | 26,810,557 | -1,295,089 | 1.04% | 154,926,553 |
| 2014-02-04 | 2014-01-28 | 5.924 | 28,105,646 | +196,284 | 1.09% | 166,499,777 |
| 2014-01-29 | 2014-01-27 | 5.612 | 27,909,362 | +209,754 | 1.08% | 156,635,031 |
| 2014-01-28 | 2014-01-24 | 5.820 | 27,699,608 | +451,261 | 1.07% | 161,215,531 |
| 2014-01-27 | 2014-01-23 | 5.862 | 27,248,347 | +125,083 | 1.05% | 159,721,910 |
| 2014-01-24 | 2014-01-22 | 5.966 | 27,123,264 | +214,565 | 1.05% | 161,807,658 |
| 2014-01-23 | 2014-01-21 | 5.841 | 26,908,699 | +161,646 | 1.04% | 157,171,662 |
| 2014-01-22 | 2014-01-20 | 5.820 | 26,747,053 | +25,979 | 1.03% | 155,671,530 |
| 2014-01-21 | 2014-01-17 | 5.924 | 26,721,074 | -14,433 | 1.03% | 158,297,478 |
| 2014-01-20 | 2014-01-16 | 5.841 | 26,735,507 | +14,433 | 1.03% | 156,160,061 |
| 2014-01-17 | 2014-01-15 | 5.779 | 26,721,074 | -10,584 | 1.03% | 154,409,469 |
| 2014-01-16 | 2014-01-14 | 5.882 | 26,731,658 | +20,206 | 1.03% | 157,248,878 |
| 2014-01-15 | 2014-01-13 | 5.799 | 26,711,452 | +38,487 | 1.03% | 154,909,098 |
| 2014-01-14 | 2014-01-10 | 5.799 | 26,672,965 | +155,872 | 1.03% | 154,685,898 |
| 2014-01-13 | 2014-01-09 | 5.862 | 26,517,093 | +218,414 | 1.02% | 155,435,511 |
| 2014-01-10 | 2014-01-08 | 5.799 | 26,298,679 | +98,142 | 1.02% | 152,515,282 |
| 2014-01-09 | 2014-01-07 | 5.695 | 26,200,537 | +40,412 | 1.01% | 149,223,073 |
| 2014-01-08 | 2014-01-06 | 5.758 | 26,160,125 | +442,601 | 1.01% | 150,624,219 |
| 2014-01-07 | 2014-01-03 | 5.882 | 25,717,524 | +446,450 | 0.99% | 151,283,239 |
| 2014-01-06 | 2014-01-02 | 6.007 | 25,271,074 | +47,147 | 0.98% | 151,808,737 |
| 2014-01-03 | 2013-12-31 | 6.070 | 25,223,927 | +25,016 | 0.97% | 153,098,444 |
| 2014-01-02 | 2013-12-27 | 6.049 | 25,198,911 | +126,045 | 0.97% | 152,422,818 |
| 2013-12-30 | 2013-12-24 | 6.070 | 25,072,866 | +67,353 | 0.97% | 152,181,569 |
| 2013-12-27 | 2013-12-20 | 5.986 | 25,005,513 | +76,974 | 0.97% | 149,693,686 |
| 2013-12-23 | 2013-12-19 | 6.028 | 24,928,539 | +93,331 | 0.96% | 150,269,226 |
| 2013-12-20 | 2013-12-18 | 6.070 | 24,835,208 | +72,163 | 0.96% | 150,739,086 |
| 2013-12-19 | 2013-12-17 | 6.090 | 24,763,045 | +32,714 | 0.96% | 150,815,817 |
| 2013-12-18 | 2013-12-16 | 6.111 | 24,730,331 | -101,028 | 0.96% | 151,130,627 |
| 2013-12-17 | 2013-12-13 | 6.090 | 24,831,359 | -33,677 | 0.96% | 151,231,874 |
| 2013-12-16 | 2013-12-12 | 6.132 | 24,865,036 | +83,710 | 0.96% | 152,470,679 |
| 2013-12-13 | 2013-12-11 | 6.153 | 24,781,326 | +156,815 | 0.96% | 152,472,484 |
| 2013-12-12 | 2013-12-10 | 6.153 | 24,624,511 | -74,087 | 0.95% | 151,507,646 |
| 2013-12-11 | 2013-12-09 | 6.194 | 24,698,598 | +170,305 | 0.95% | 152,990,263 |
| 2013-12-10 | 2013-12-06 | 6.257 | 24,528,293 | -17,319 | 0.95% | 153,464,895 |
| 2013-12-09 | 2013-12-05 | 6.277 | 24,545,612 | +445,488 | 0.95% | 154,083,464 |
| 2013-12-06 | 2013-12-04 | 6.298 | 24,100,124 | +114,193 | 0.93% | 151,787,892 |
| 2013-12-05 | 2013-12-03 | 6.298 | 23,985,931 | +61,579 | 0.93% | 151,068,680 |
| 2013-12-04 | 2013-12-02 | 6.340 | 23,924,352 | +101,991 | 0.92% | 151,675,435 |
| 2013-12-03 | 2013-11-29 | 6.361 | 23,822,361 | -465,693 | 0.92% | 151,524,009 |
| 2013-12-02 | 2013-11-28 | 6.277 | 24,288,054 | +261,712 | 0.94% | 152,466,660 |
| 2013-11-28 | 2013-11-26 | 6.236 | 24,026,342 | +35,600 | 0.93% | 149,824,948 |
| 2013-11-27 | 2013-11-25 | 6.236 | 23,990,742 | +239,582 | 0.93% | 149,602,951 |
| 2013-11-26 | 2013-11-22 | 6.340 | 23,751,160 | +57,731 | 0.92% | 150,577,433 |
| 2013-11-25 | 2013-11-21 | 6.402 | 23,693,429 | -10,584 | 0.92% | 151,688,920 |
| 2013-11-22 | 2013-11-20 | 6.444 | 23,704,013 | -49,071 | 0.92% | 152,742,113 |
| 2013-11-21 | 2013-11-19 | 6.402 | 23,753,084 | +34,638 | 0.92% | 152,070,840 |
| 2013-11-20 | 2013-11-18 | 6.527 | 23,718,446 | -199,170 | 0.92% | 154,807,182 |
| 2013-11-19 | 2013-11-15 | 6.361 | 23,917,616 | -74,088 | 0.92% | 152,129,886 |
| 2013-11-18 | 2013-11-14 | 6.215 | 23,991,704 | +314,632 | 0.93% | 149,110,253 |
| 2013-11-15 | 2013-11-13 | 6.174 | 23,677,072 | -51,958 | 0.92% | 146,170,479 |
| 2013-11-14 | 2013-11-12 | 6.257 | 23,729,030 | +96,218 | 0.92% | 148,464,188 |
| 2013-11-13 | 2013-11-11 | 6.236 | 23,632,812 | +69,277 | 0.91% | 147,370,949 |
| 2013-11-12 | 2013-11-08 | 6.236 | 23,563,535 | +39,920 | 0.91% | 146,938,947 |
| 2013-11-11 | 2013-11-07 | 6.298 | 23,523,615 | -11,546 | 0.92% | 148,156,912 |
| 2013-11-08 | 2013-11-06 | 6.361 | 23,535,161 | +46,185 | 0.92% | 149,697,251 |
| 2013-11-07 | 2013-11-05 | 6.402 | 23,488,976 | +44,260 | 0.92% | 150,379,981 |
| 2013-11-06 | 2013-11-04 | 6.319 | 23,444,716 | -138,554 | 0.92% | 148,147,315 |
| 2013-11-05 | 2013-11-01 | 6.340 | 23,583,270 | +159,722 | 0.92% | 149,513,045 |
| 2013-11-04 | 2013-10-31 | 6.444 | 23,423,548 | +59,655 | 0.92% | 150,934,874 |
| 2013-11-01 | 2013-10-30 | 6.402 | 23,363,893 | -189,549 | 0.92% | 149,579,181 |
| 2013-10-31 | 2013-10-29 | 6.298 | 23,553,442 | -347,346 | 0.92% | 148,344,769 |
| 2013-10-30 | 2013-10-28 | 6.298 | 23,900,788 | -3,876 | 0.94% | 150,532,430 |
| 2013-10-29 | 2013-10-25 | 6.319 | 23,904,664 | +106,505 | 0.94% | 151,053,729 |
| 2013-10-28 | 2013-10-24 | 6.340 | 23,798,159 | +191,473 | 0.93% | 150,875,397 |
| 2013-10-25 | 2013-10-23 | 6.485 | 23,606,686 | +68,314 | 0.93% | 153,096,352 |
| 2013-10-24 | 2013-10-22 | 6.548 | 23,538,372 | +306,935 | 0.92% | 154,121,136 |
| 2013-10-23 | 2013-10-21 | 6.548 | 23,231,437 | +40,411 | 0.91% | 152,111,431 |
| 2013-10-22 | 2013-10-18 | 6.610 | 23,191,026 | -7,697 | 0.91% | 153,292,994 |
| 2013-10-21 | 2013-10-17 | 6.589 | 23,198,723 | +221,300 | 0.91% | 152,861,658 |
| 2013-10-18 | 2013-10-16 | 6.610 | 22,977,423 | +79,380 | 0.90% | 151,881,076 |
| 2013-10-17 | 2013-10-15 | 6.714 | 22,898,043 | +126,045 | 0.90% | 153,736,190 |
| 2013-10-16 | 2013-10-11 | 6.859 | 22,771,998 | +580,692 | 0.89% | 156,203,335 |
| 2013-10-15 | 2013-10-10 | 6.797 | 22,191,306 | +200,133 | 0.87% | 150,836,289 |
| 2013-10-11 | 2013-10-09 | 6.735 | 21,991,173 | -6,736 | 0.86% | 148,104,628 |
| 2013-10-10 | 2013-10-08 | 6.776 | 21,997,909 | -66,390 | 0.86% | 149,064,499 |
| 2013-10-09 | 2013-10-07 | 6.527 | 22,064,299 | +45,703 | 0.86% | 144,010,782 |
| 2013-10-08 | 2013-10-04 | 6.527 | 22,018,596 | -484,455 | 0.86% | 143,712,484 |
| 2013-10-04 | 2013-10-02 | 6.527 | 22,503,051 | -28,161 | 0.88% | 146,874,458 |
| 2013-10-03 | 2013-09-30 | 6.527 | 22,531,212 | +24,054 | 0.88% | 147,058,261 |
| 2013-10-02 | 2013-09-27 | 6.610 | 22,507,158 | +40,411 | 0.88% | 148,772,618 |
| 2013-09-30 | 2013-09-26 | 6.506 | 22,466,747 | -172,229 | 0.88% | 146,170,508 |
| 2013-09-27 | 2013-09-25 | 6.693 | 22,638,976 | -29,828 | 0.89% | 151,526,250 |
| 2013-09-26 | 2013-09-24 | 6.693 | 22,668,804 | +72,164 | 0.89% | 151,725,894 |
| 2013-09-25 | 2013-09-23 | 6.756 | 22,596,640 | -9,622 | 0.89% | 152,651,984 |
| 2013-09-24 | 2013-09-19 | 6.818 | 22,606,262 | +32,714 | 0.89% | 154,126,681 |
| 2013-09-23 | 2013-09-18 | 6.818 | 22,573,548 | -57,731 | 0.89% | 153,903,641 |
| 2013-09-19 | 2013-09-17 | 6.735 | 22,631,279 | -52,919 | 0.89% | 152,415,570 |
| 2013-09-18 | 2013-09-16 | 6.776 | 22,684,198 | +47,146 | 0.89% | 153,715,002 |
| 2013-09-17 | 2013-09-13 | 7.133 | 22,637,052 | +15,961 | 0.89% | 161,464,760 |
| 2013-09-16 | 2013-09-12 | 7.112 | 22,621,091 | +471,273 | 0.89% | 160,870,702 |
| 2013-09-13 | 2013-09-11 | 7.133 | 22,149,818 | -73,486 | 0.89% | 157,989,434 |
| 2013-09-12 | 2013-09-10 | 7.175 | 22,223,304 | -749,937 | 0.89% | 159,457,126 |
| 2013-09-11 | 2013-09-09 | 6.942 | 22,973,241 | +328,804 | 0.92% | 159,473,537 |
| 2013-09-10 | 2013-09-06 | 6.836 | 22,644,437 | -208,819 | 0.91% | 154,787,542 |
| 2013-09-09 | 2013-09-05 | 7.048 | 22,853,256 | -88,235 | 0.92% | 161,066,334 |
| 2013-09-06 | 2013-09-04 | 6.942 | 22,941,491 | -44,281 | 0.92% | 159,253,137 |
| 2013-09-05 | 2013-09-03 | 6.878 | 22,985,772 | +32,033 | 0.92% | 158,096,665 |
| 2013-09-04 | 2013-09-02 | 6.793 | 22,953,739 | +381,563 | 0.92% | 155,927,251 |
| 2013-09-03 | 2013-08-30 | 6.836 | 22,572,176 | -22,611 | 0.90% | 154,293,597 |
| 2013-09-02 | 2013-08-29 | 6.666 | 22,594,787 | -757,694 | 0.90% | 150,610,935 |
| 2013-08-30 | 2013-08-28 | 6.262 | 23,352,481 | +127,188 | 0.94% | 146,242,515 |
| 2013-08-29 | 2013-08-27 | 6.284 | 23,225,293 | -42,396 | 0.93% | 145,939,051 |
| 2013-08-28 | 2013-08-26 | 6.369 | 23,267,689 | -169,584 | 0.93% | 148,181,201 |
| 2013-08-27 | 2013-08-23 | 6.262 | 23,437,273 | -172,410 | 0.94% | 146,773,516 |
| 2013-08-26 | 2013-08-22 | 6.390 | 23,609,683 | +74,965 | 0.95% | 150,860,400 |
| 2013-08-23 | 2013-08-21 | 6.156 | 23,534,718 | +212,391 | 0.94% | 144,885,726 |
| 2013-08-22 | 2013-08-20 | 6.135 | 23,322,327 | +172,410 | 0.93% | 143,083,096 |
| 2013-08-21 | 2013-08-19 | 6.347 | 23,149,917 | -396,637 | 0.93% | 146,939,728 |
| 2013-08-20 | 2013-08-16 | 6.305 | 23,546,554 | +13,136 | 0.94% | 148,457,592 |
| 2013-08-19 | 2013-08-15 | 6.369 | 23,533,418 | -138,494 | 0.94% | 149,873,506 |
| 2013-08-16 | 2013-08-13 | 6.432 | 23,671,912 | +308,578 | 0.95% | 152,263,066 |
| 2013-08-15 | 2013-08-12 | 6.220 | 23,363,334 | -54,644 | 0.94% | 145,318,546 |
| 2013-08-13 | 2013-08-09 | 6.093 | 23,417,978 | +220,459 | 0.94% | 142,675,662 |
| 2013-08-12 | 2013-08-08 | 6.093 | 23,197,519 | +365,899 | 0.93% | 141,332,500 |
| 2013-08-09 | 2013-08-07 | 6.071 | 22,831,620 | +301,482 | 0.94% | 138,618,554 |
| 2013-08-08 | 2013-08-06 | 6.284 | 22,530,138 | -58,412 | 0.93% | 141,570,957 |
| 2013-08-07 | 2013-08-05 | 6.305 | 22,588,550 | -367,078 | 0.93% | 142,417,516 |
| 2013-08-06 | 2013-08-02 | 6.284 | 22,955,628 | -164,873 | 0.95% | 144,244,577 |
| 2013-08-05 | 2013-08-01 | 6.156 | 23,120,501 | +34,859 | 0.95% | 142,335,700 |
| 2013-08-02 | 2013-07-31 | 6.071 | 23,085,642 | -134,724 | 0.95% | 140,160,809 |
| 2013-08-01 | 2013-07-30 | 5.944 | 23,220,366 | +129,072 | 0.96% | 138,021,167 |
| 2013-07-31 | 2013-07-29 | 5.923 | 23,091,294 | +130,014 | 0.95% | 136,763,775 |
| 2013-07-30 | 2013-07-26 | 6.029 | 22,961,280 | +145,088 | 0.95% | 138,430,899 |
| 2013-07-29 | 2013-07-25 | 6.114 | 22,816,192 | -348,589 | 0.94% | 139,493,591 |
| 2013-07-26 | 2013-07-24 | 6.008 | 23,164,781 | +58,412 | 0.96% | 139,166,030 |
| 2013-07-25 | 2013-07-23 | 6.071 | 23,106,369 | +48,049 | 0.95% | 140,286,649 |
| 2013-07-24 | 2013-07-22 | 5.838 | 23,058,320 | +42,396 | 0.95% | 134,610,507 |
| 2013-07-23 | 2013-07-19 | 5.795 | 23,015,924 | +69,718 | 0.95% | 133,385,821 |
| 2013-07-22 | 2013-07-18 | 6.008 | 22,946,206 | +10,363 | 0.95% | 137,852,907 |
| 2013-07-19 | 2013-07-17 | 5.986 | 22,935,843 | +65,949 | 0.95% | 137,303,757 |
| 2013-07-18 | 2013-07-16 | 6.008 | 22,869,894 | +93,271 | 0.94% | 137,394,451 |
| 2013-07-17 | 2013-07-15 | 6.199 | 22,776,623 | -178,062 | 0.94% | 141,185,725 |
| 2013-07-16 | 2013-07-12 | 6.029 | 22,954,685 | -136,609 | 0.95% | 138,391,138 |
| 2013-07-15 | 2013-07-11 | 6.029 | 23,091,294 | -48,991 | 0.95% | 139,214,738 |
| 2013-07-12 | 2013-07-10 | 5.732 | 23,140,285 | +56,528 | 0.96% | 132,632,841 |
| 2013-07-11 | 2013-07-09 | 5.838 | 23,083,757 | +185,599 | 0.95% | 134,759,004 |
| 2013-07-10 | 2013-07-08 | 5.859 | 22,898,158 | -23,553 | 0.95% | 134,161,602 |
| 2013-07-09 | 2013-07-05 | 5.902 | 22,921,711 | -40,511 | 0.95% | 135,272,785 |
| 2013-07-08 | 2013-07-04 | 5.732 | 22,962,222 | +360,836 | 0.95% | 131,612,240 |
| 2013-07-05 | 2013-07-03 | 5.710 | 22,601,386 | +129,072 | 0.93% | 129,064,248 |
| 2013-07-04 | 2013-07-02 | 5.986 | 22,472,314 | +148,856 | 0.93% | 134,528,874 |
| 2013-07-03 | 2013-06-28 | 6.262 | 22,323,458 | -70,659 | 0.92% | 139,798,364 |
| 2013-07-02 | 2013-06-27 | 5.626 | 22,394,117 | +106,460 | 0.92% | 125,979,077 |
| 2013-06-28 | 2013-06-26 | 5.562 | 22,287,657 | +303,367 | 0.92% | 123,960,783 |
| 2013-06-27 | 2013-06-25 | 5.328 | 21,984,290 | +335,398 | 0.91% | 117,139,879 |
| 2013-06-26 | 2013-06-24 | 5.562 | 21,648,892 | +206,327 | 0.89% | 120,408,063 |
| 2013-06-25 | 2013-06-21 | 5.880 | 21,442,565 | +74,429 | 0.89% | 126,088,393 |
| 2013-06-24 | 2013-06-20 | 6.050 | 21,368,136 | -239,302 | 0.88% | 129,279,631 |
| 2013-06-21 | 2013-06-19 | 6.050 | 21,607,438 | +343,878 | 0.89% | 130,727,435 |
| 2013-06-20 | 2013-06-18 | 6.199 | 21,263,560 | +54,644 | 0.88% | 131,806,684 |
| 2013-06-19 | 2013-06-17 | 6.135 | 21,208,916 | +153,567 | 0.88% | 130,117,263 |
| 2013-06-18 | 2013-06-14 | 6.632 | 21,055,349 | +65,007 | 0.87% | 139,641,994 |
| 2013-06-17 | 2013-06-13 | 6.500 | 20,990,342 | +873,290 | 0.87% | 136,435,891 |
| 2013-06-14 | 2013-06-11 | 6.632 | 20,117,052 | -351,280 | 0.86% | 133,419,078 |
| 2013-06-13 | 2013-06-10 | 6.875 | 20,468,332 | +326,772 | 0.88% | 140,709,736 |
| 2013-06-11 | 2013-06-07 | 6.963 | 20,141,560 | +326,773 | 0.86% | 140,238,510 |
| 2013-06-10 | 2013-06-06 | 7.029 | 19,814,787 | +164,293 | 0.85% | 139,273,084 |
| 2013-06-07 | 2013-06-05 | 7.073 | 19,650,494 | +293,188 | 0.84% | 138,984,256 |
| 2013-06-06 | 2013-06-04 | 7.205 | 19,357,306 | -9,985 | 0.83% | 139,469,669 |
| 2013-06-05 | 2013-06-03 | 7.073 | 19,367,291 | +88,047 | 0.83% | 136,981,215 |
| 2013-06-04 | 2013-05-31 | 7.249 | 19,279,244 | -142,509 | 0.83% | 139,756,817 |
| 2013-06-03 | 2013-05-30 | 7.227 | 19,421,753 | +116,186 | 0.83% | 140,361,943 |
| 2013-05-31 | 2013-05-29 | 7.183 | 19,305,567 | -31,770 | 0.83% | 138,671,516 |
| 2013-05-30 | 2013-05-28 | 7.271 | 19,337,337 | -445,681 | 1.14% | 140,604,010 |
| 2013-05-29 | 2013-05-27 | 6.985 | 19,783,018 | +531,913 | 1.17% | 138,178,003 |
| 2013-05-28 | 2013-05-24 | 7.073 | 19,251,105 | +98,032 | 1.14% | 136,159,453 |
| 2013-05-27 | 2013-05-23 | 7.007 | 19,153,073 | +393,942 | 1.13% | 134,200,053 |
| 2013-05-24 | 2013-05-22 | 7.249 | 18,759,131 | +293,188 | 1.11% | 135,986,475 |
| 2013-05-23 | 2013-05-21 | 7.337 | 18,465,943 | +231,463 | 1.09% | 135,488,622 |
| 2013-05-22 | 2013-05-20 | 7.536 | 18,234,480 | -615,421 | 1.08% | 137,406,283 |
| 2013-05-21 | 2013-05-16 | 7.271 | 18,849,901 | -422,989 | 1.11% | 137,059,807 |
| 2013-05-20 | 2013-05-15 | 7.227 | 19,272,890 | -103,478 | 1.14% | 139,286,103 |
| 2013-05-16 | 2013-05-14 | 7.161 | 19,376,368 | +290,465 | 1.14% | 138,753,145 |
| 2013-05-15 | 2013-05-13 | 7.249 | 19,085,903 | +275,033 | 1.13% | 138,355,272 |
| 2013-05-14 | 2013-05-10 | 7.359 | 18,810,870 | +55,370 | 1.11% | 138,433,899 |
| 2013-05-13 | 2013-05-09 | 7.469 | 18,755,500 | -34,565 | 1.11% | 140,092,681 |
| 2013-05-10 | 2013-05-08 | 7.359 | 18,790,065 | -217,848 | 1.11% | 138,280,790 |
| 2013-05-09 | 2013-05-07 | 7.227 | 19,007,913 | +98,031 | 1.12% | 137,371,102 |
| 2013-05-08 | 2013-05-06 | 7.271 | 18,909,882 | -136,155 | 1.12% | 137,495,936 |
| 2013-05-07 | 2013-05-03 | 7.139 | 19,046,037 | +295,003 | 1.13% | 135,968,008 |
| 2013-05-06 | 2013-05-02 | 7.227 | 18,751,034 | -5,446 | 1.11% | 135,514,625 |
| 2013-05-03 | 2013-04-30 | 7.161 | 18,756,480 | -68,531 | 1.11% | 134,314,160 |
| 2013-05-02 | 2013-04-29 | 7.117 | 18,825,011 | +361,265 | 1.11% | 133,975,339 |
| 2013-04-30 | 2013-04-26 | 7.139 | 18,463,746 | +123,447 | 1.09% | 131,811,083 |
| 2013-04-29 | 2013-04-25 | 7.227 | 18,340,299 | +58,093 | 1.08% | 132,546,223 |
| 2013-04-26 | 2013-04-24 | 7.227 | 18,282,206 | +157,940 | 1.08% | 132,126,382 |
| 2013-04-25 | 2013-04-23 | 7.249 | 18,124,266 | -720 | 1.07% | 131,384,287 |
| 2013-04-24 | 2013-04-22 | 7.315 | 18,124,986 | -178,817 | 1.07% | 132,587,587 |
| 2013-04-23 | 2013-04-19 | 7.271 | 18,303,803 | +63,539 | 1.08% | 133,089,065 |
| 2013-04-22 | 2013-04-18 | 7.205 | 18,240,264 | +32,678 | 1.08% | 131,421,365 |
| 2013-04-19 | 2013-04-17 | 7.117 | 18,207,586 | +23,600 | 1.08% | 129,581,199 |
| 2013-04-18 | 2013-04-16 | 7.117 | 18,183,986 | -98,032 | 1.07% | 129,413,241 |
| 2013-04-17 | 2013-04-15 | 6.963 | 18,282,018 | +54,462 | 1.08% | 127,291,181 |
| 2013-04-16 | 2013-04-12 | 6.919 | 18,227,556 | -136,155 | 1.08% | 126,108,741 |
| 2013-04-15 | 2013-04-11 | 6.919 | 18,363,711 | +245,079 | 1.09% | 127,050,740 |
| 2013-04-12 | 2013-04-10 | 6.963 | 18,118,632 | -27,231 | 1.07% | 126,153,583 |
| 2013-04-11 | 2013-04-09 | 6.742 | 18,145,863 | -22,692 | 1.07% | 122,344,981 |
| 2013-04-10 | 2013-04-08 | 6.456 | 18,168,555 | -20,877 | 1.07% | 117,293,815 |
| 2013-04-09 | 2013-04-05 | 6.368 | 18,189,432 | +178,817 | 1.07% | 115,825,473 |
| 2013-04-08 | 2013-04-03 | 6.588 | 18,010,615 | +62,631 | 1.06% | 118,655,216 |
| 2013-04-05 | 2013-04-02 | 6.742 | 17,947,984 | +125,263 | 1.06% | 121,010,820 |
| 2013-04-03 | 2013-03-28 | 6.852 | 17,822,721 | +112,555 | 1.05% | 122,129,759 |
| 2013-04-02 | 2013-03-27 | 6.830 | 17,710,166 | +158,848 | 1.05% | 120,968,258 |
| 2013-03-28 | 2013-03-26 | 6.830 | 17,551,318 | +65,354 | 1.04% | 119,883,256 |
| 2013-03-27 | 2013-03-25 | 6.632 | 17,485,964 | -7,262 | 1.03% | 115,969,338 |
| 2013-03-26 | 2013-03-22 | 6.522 | 17,493,226 | -45,385 | 1.03% | 114,090,299 |
| 2013-03-25 | 2013-03-21 | 6.654 | 17,538,611 | -34,492 | 1.04% | 116,704,940 |
| 2013-03-22 | 2013-03-20 | 6.654 | 17,573,103 | -57,185 | 1.04% | 116,934,456 |
| 2013-03-21 | 2013-03-19 | 6.390 | 17,630,288 | -6,354 | 1.04% | 112,653,453 |
| 2013-03-20 | 2013-03-18 | 6.280 | 17,636,642 | -8,170 | 1.04% | 110,751,052 |
| 2013-03-19 | 2013-03-15 | 6.346 | 17,644,812 | -9,077 | 1.04% | 111,968,697 |
| 2013-03-18 | 2013-03-14 | 6.764 | 17,653,889 | -902,255 | 1.04% | 119,416,921 |
| 2013-03-15 | 2013-03-13 | 6.213 | 18,556,144 | -223,294 | 1.10% | 115,298,576 |
| 2013-03-14 | 2013-03-12 | 6.742 | 18,779,438 | +105,469 | 1.11% | 126,616,738 |
| 2013-03-13 | 2013-03-11 | 7.051 | 18,673,969 | +166,110 | 1.10% | 131,666,022 |
| 2013-03-12 | 2013-03-08 | 7.183 | 18,507,859 | -47,201 | 1.09% | 132,941,595 |
| 2013-03-11 | 2013-03-07 | 7.315 | 18,555,060 | -53,554 | 1.10% | 135,733,657 |
| 2013-03-08 | 2013-03-06 | 7.381 | 18,608,614 | -10,893 | 1.10% | 137,355,463 |
| 2013-03-07 | 2013-03-05 | 7.205 | 18,619,507 | +85,324 | 1.10% | 134,153,817 |
| 2013-03-06 | 2013-03-04 | 7.095 | 18,534,183 | +62,632 | 1.10% | 131,497,174 |
| 2013-03-05 | 2013-03-01 | 7.469 | 18,471,551 | -91,130 | 1.09% | 137,971,747 |
| 2013-03-04 | 2013-02-28 | 7.469 | 18,562,681 | -4,794 | 1.10% | 138,652,435 |
| 2013-03-01 | 2013-02-27 | 7.403 | 18,567,475 | -329,495 | 1.10% | 137,460,914 |
| 2013-02-28 | 2013-02-26 | 6.985 | 18,896,970 | -52,647 | 1.12% | 131,989,243 |
| 2013-02-27 | 2013-02-25 | 7.095 | 18,949,617 | +154,309 | 1.12% | 134,444,615 |
| 2013-02-26 | 2013-02-22 | 7.205 | 18,795,308 | -207,863 | 1.11% | 135,420,465 |
| 2013-02-25 | 2013-02-21 | 7.161 | 19,003,171 | +96,216 | 1.12% | 136,080,702 |
| 2013-02-22 | 2013-02-20 | 7.139 | 18,906,955 | +57,807 | 1.12% | 134,975,114 |
| 2013-02-21 | 2013-02-19 | 7.161 | 18,849,148 | +183,356 | 1.11% | 134,977,751 |
| 2013-02-20 | 2013-02-18 | 7.558 | 18,665,792 | +143,417 | 1.10% | 141,067,719 |
| 2013-02-19 | 2013-02-15 | 7.646 | 18,522,375 | -75,339 | 1.09% | 141,616,302 |
| 2013-02-18 | 2013-02-14 | 7.293 | 18,597,714 | -205,141 | 1.10% | 135,635,902 |
| 2013-02-15 | 2013-02-08 | 7.425 | 18,802,855 | -39,031 | 1.11% | 139,617,803 |
| 2013-02-14 | 2013-02-07 | 6.985 | 18,841,886 | -89,862 | 1.11% | 131,604,499 |
| 2013-02-08 | 2013-02-06 | 7.205 | 18,931,748 | +256,879 | 1.12% | 136,403,517 |
| 2013-02-07 | 2013-02-05 | 7.205 | 18,674,869 | -511,944 | 1.10% | 134,552,701 |
| 2013-02-06 | 2013-02-04 | 7.403 | 19,186,813 | +4,539 | 1.13% | 142,046,070 |
| 2013-02-05 | 2013-02-01 | 7.558 | 19,182,274 | +329,496 | 1.13% | 144,971,059 |
| 2013-02-04 | 2013-01-31 | 7.866 | 18,852,778 | -71,709 | 1.11% | 148,296,422 |
| 2013-02-01 | 2013-01-30 | 8.108 | 18,924,487 | +112,555 | 1.12% | 153,447,224 |
| 2013-01-31 | 2013-01-29 | 8.064 | 18,811,932 | -231,431 | 1.11% | 151,705,591 |
| 2013-01-30 | 2013-01-28 | 8.219 | 19,043,363 | -34,493 | 1.13% | 156,509,095 |
| 2013-01-29 | 2013-01-25 | 8.329 | 19,077,856 | -158,847 | 1.13% | 158,894,355 |
| 2013-01-28 | 2013-01-24 | 8.263 | 19,236,703 | -258,852 | 1.14% | 158,945,783 |
| 2013-01-25 | 2013-01-23 | 8.615 | 19,495,555 | -321,313 | 1.15% | 167,957,524 |
| 2013-01-21 | 2013-01-17 | 7.403 | 19,816,868 | +132,524 | 1.17% | 146,710,567 |
| 2013-01-18 | 2013-01-16 | 7.558 | 19,684,344 | -452,942 | 1.16% | 148,765,480 |
| 2013-01-17 | 2013-01-15 | 7.447 | 20,137,286 | -81,693 | 1.19% | 149,970,121 |
| 2013-01-16 | 2013-01-14 | 7.403 | 20,218,979 | -24,508 | 1.19% | 149,687,523 |
| 2013-01-15 | 2013-01-11 | 7.139 | 20,243,487 | -433,882 | 1.20% | 144,516,500 |
| 2013-01-14 | 2013-01-10 | 7.491 | 20,677,369 | +243,264 | 1.22% | 154,903,524 |
| 2013-01-11 | 2013-01-09 | 7.800 | 20,434,105 | -554,605 | 1.21% | 159,384,463 |
| 2013-01-10 | 2013-01-08 | 7.558 | 20,988,710 | -747,038 | 1.24% | 158,623,296 |
| 2013-01-09 | 2013-01-07 | 7.381 | 21,735,748 | +90,316 | 1.28% | 160,437,727 |
| 2013-01-08 | 2013-01-04 | 7.183 | 21,645,432 | +275,941 | 1.28% | 155,478,721 |
| 2013-01-07 | 2013-01-03 | 7.469 | 21,369,491 | -438,419 | 1.26% | 159,617,674 |
| 2013-01-04 | 2013-01-02 | 7.183 | 21,807,910 | -40,839 | 1.29% | 156,645,798 |
| 2013-01-03 | 2012-12-31 | 6.919 | 21,848,749 | +192,433 | 1.29% | 151,162,242 |
| 2013-01-02 | 2012-12-27 | 7.007 | 21,656,316 | -297,726 | 1.28% | 151,739,554 |
| 2012-12-28 | 2012-12-24 | 6.897 | 21,954,042 | -90,770 | 1.30% | 151,406,992 |
| 2012-12-27 | 2012-12-20 | 6.919 | 22,044,812 | +9,984 | 1.30% | 152,518,719 |
| 2012-12-21 | 2012-12-19 | 6.875 | 22,034,828 | -129,801 | 1.30% | 151,478,627 |
| 2012-12-20 | 2012-12-18 | 6.786 | 22,164,629 | +3,559 | 1.31% | 150,417,472 |
| 2012-12-19 | 2012-12-17 | 6.941 | 22,161,070 | -154,309 | 1.31% | 153,811,349 |
| 2012-12-18 | 2012-12-14 | 7.095 | 22,315,379 | -295,003 | 1.32% | 158,324,178 |
| 2012-12-17 | 2012-12-13 | 7.073 | 22,610,382 | -1,128,906 | 1.34% | 159,918,989 |
| 2012-12-14 | 2012-12-12 | 7.205 | 23,739,288 | -447,497 | 1.40% | 171,041,913 |
| 2012-12-13 | 2012-12-11 | 6.830 | 24,186,785 | +165,156 | 1.43% | 165,206,428 |
| 2012-12-12 | 2012-12-10 | 7.095 | 24,021,629 | -272,011 | 1.42% | 170,429,759 |
| 2012-12-11 | 2012-12-07 | 6.544 | 24,293,640 | -1,229,002 | 1.44% | 158,977,676 |
| 2012-12-10 | 2012-12-06 | 6.280 | 25,522,642 | -496,513 | 1.51% | 160,271,976 |
| 2012-12-07 | 2012-12-05 | 5.927 | 26,019,155 | -347,602 | 1.54% | 154,217,114 |
| 2012-12-06 | 2012-12-04 | 5.575 | 26,366,757 | -139,786 | 1.56% | 146,982,063 |
| 2012-12-05 | 2012-12-03 | 5.729 | 26,506,543 | -103,478 | 1.57% | 151,849,561 |
| 2012-12-04 | 2012-11-30 | 5.751 | 26,610,021 | +61,942 | 1.57% | 153,028,678 |
| 2012-12-03 | 2012-11-29 | 5.619 | 26,548,079 | -135,858 | 1.57% | 149,162,751 |
| 2012-11-30 | 2012-11-28 | 5.486 | 26,683,937 | +488,091 | 1.58% | 146,398,409 |
| 2012-11-29 | 2012-11-27 | 5.442 | 26,195,846 | +393,035 | 1.55% | 142,566,170 |
| 2012-11-28 | 2012-11-26 | 5.575 | 25,802,811 | -465,267 | 1.52% | 143,838,334 |
| 2012-11-27 | 2012-11-23 | 5.420 | 26,268,078 | -430,970 | 1.55% | 142,380,498 |
| 2012-11-26 | 2012-11-22 | 5.222 | 26,699,048 | +92,523 | 1.58% | 139,421,973 |
| 2012-11-23 | 2012-11-21 | 5.024 | 26,606,525 | -506,497 | 1.57% | 133,662,662 |
| 2012-11-22 | 2012-11-20 | 4.891 | 27,113,022 | -98,940 | 1.60% | 132,622,742 |
| 2012-11-21 | 2012-11-19 | 4.847 | 27,211,962 | +18,154 | 1.61% | 131,907,545 |
| 2012-11-20 | 2012-11-16 | 4.847 | 27,193,808 | +22,701 | 1.61% | 131,819,545 |
| 2012-11-19 | 2012-11-15 | 4.803 | 27,171,107 | -4,709 | 1.61% | 130,512,145 |
| 2012-11-16 | 2012-11-14 | 4.803 | 27,175,816 | +17,246 | 1.61% | 130,534,764 |
| 2012-11-15 | 2012-11-13 | 4.781 | 27,158,570 | +225,110 | 1.60% | 129,853,522 |
| 2012-11-14 | 2012-11-12 | 4.958 | 26,933,460 | +399,039 | 1.59% | 133,524,749 |
| 2012-11-13 | 2012-11-09 | 4.891 | 26,534,421 | -42,662 | 1.61% | 129,792,528 |
| 2012-11-12 | 2012-11-08 | 4.869 | 26,577,083 | -29,046 | 1.61% | 129,415,617 |
| 2012-11-09 | 2012-11-07 | 5.002 | 26,606,129 | +267,771 | 1.62% | 133,074,441 |
| 2012-11-08 | 2012-11-06 | 4.891 | 26,338,358 | +13,616 | 1.60% | 128,833,490 |
| 2012-11-07 | 2012-11-05 | 4.936 | 26,324,742 | +34,493 | 1.60% | 129,926,950 |
| 2012-11-06 | 2012-11-02 | 4.649 | 26,290,249 | +52,646 | 1.60% | 122,226,185 |
| 2012-11-05 | 2012-11-01 | 4.759 | 26,237,603 | +217,395 | 1.59% | 124,871,983 |
| 2012-11-02 | 2012-10-31 | 4.539 | 26,020,208 | +138,878 | 1.58% | 118,104,130 |
| 2012-11-01 | 2012-10-30 | 4.429 | 25,881,330 | -75,339 | 1.57% | 114,622,467 |
| 2012-10-31 | 2012-10-29 | 4.319 | 25,956,669 | -4,539 | 1.58% | 112,096,521 |
| 2012-10-30 | 2012-10-26 | 4.385 | 25,961,208 | -145,232 | 1.58% | 113,832,186 |
| 2012-10-29 | 2012-10-25 | 4.473 | 26,106,440 | +31,770 | 1.59% | 116,769,869 |
| 2012-10-26 | 2012-10-24 | 4.561 | 26,074,670 | -373,066 | 1.58% | 118,925,851 |
| 2012-10-25 | 2012-10-22 | 4.208 | 26,447,736 | +82,601 | 1.61% | 111,303,538 |
| 2012-10-24 | 2012-10-19 | 4.208 | 26,365,135 | -360,357 | 1.60% | 110,955,917 |
| 2012-10-22 | 2012-10-18 | 4.253 | 26,725,492 | +213,310 | 1.62% | 113,650,178 |
| 2012-10-19 | 2012-10-17 | 4.230 | 26,512,182 | -139,786 | 1.61% | 112,158,916 |
| 2012-10-18 | 2012-10-16 | 4.164 | 26,651,968 | +3,177 | 1.62% | 110,988,553 |
| 2012-10-17 | 2012-10-15 | 3.988 | 26,648,791 | -22,693 | 1.62% | 106,277,955 |
| 2012-10-16 | 2012-10-12 | 3.922 | 26,671,484 | +98,939 | 1.62% | 104,605,443 |
| 2012-10-15 | 2012-10-11 | 3.966 | 26,572,545 | +24,508 | 1.61% | 105,388,387 |
| 2012-10-12 | 2012-10-10 | 3.966 | 26,548,037 | -13,615 | 1.61% | 105,291,187 |
| 2012-10-11 | 2012-10-09 | 3.944 | 26,561,652 | +4,538 | 1.61% | 104,759,934 |
| 2012-10-10 | 2012-10-08 | 3.966 | 26,557,114 | +476,543 | 1.61% | 105,327,187 |
| 2012-10-09 | 2012-10-05 | 4.010 | 26,080,571 | +27,232 | 1.58% | 104,586,489 |
| 2012-10-08 | 2012-10-04 | 3.988 | 26,053,339 | -16,339 | 1.58% | 103,903,235 |
| 2012-10-05 | 2012-10-03 | 3.944 | 26,069,678 | -25,416 | 1.58% | 102,819,574 |
| 2012-10-04 | 2012-09-28 | 3.966 | 26,095,094 | -243,264 | 1.59% | 103,494,786 |
| 2012-10-03 | 2012-09-27 | 3.900 | 26,338,358 | +62,314 | 1.60% | 102,718,594 |
| 2012-09-28 | 2012-09-26 | 3.834 | 26,276,044 | -86,232 | 1.60% | 100,738,697 |
| 2012-09-27 | 2012-09-25 | 3.812 | 26,362,276 | -39,031 | 1.60% | 100,488,441 |
| 2012-09-26 | 2012-09-24 | 3.878 | 26,401,307 | +27,231 | 1.60% | 102,382,374 |
| 2012-09-25 | 2012-09-21 | 3.922 | 26,374,076 | -27,231 | 1.60% | 103,439,011 |
| 2012-09-24 | 2012-09-20 | 3.900 | 26,401,307 | +49,924 | 1.60% | 102,964,092 |
| 2012-09-21 | 2012-09-19 | 3.944 | 26,351,383 | -28,139 | 1.60% | 103,930,627 |
| 2012-09-20 | 2012-09-18 | 3.878 | 26,379,522 | -83,508 | 1.60% | 102,297,894 |
| 2012-09-19 | 2012-09-17 | 3.900 | 26,463,030 | +19,969 | 1.61% | 103,204,810 |
| 2012-09-18 | 2012-09-14 | 4.259 | 26,443,061 | +908 | 1.61% | 112,608,633 |
| 2012-09-17 | 2012-09-13 | 4.190 | 26,442,153 | +891,183 | 1.61% | 110,788,560 |
| 2012-09-14 | 2012-09-12 | 4.167 | 25,550,970 | -4,367 | 1.61% | 106,469,642 |
| 2012-09-13 | 2012-09-11 | 4.121 | 25,555,337 | +27,953 | 1.61% | 105,317,643 |
| 2012-09-12 | 2012-09-10 | 4.075 | 25,527,384 | +213,144 | 1.61% | 104,033,529 |
| 2012-09-11 | 2012-09-07 | 4.098 | 25,314,240 | -8,736 | 1.60% | 103,744,466 |
| 2012-09-10 | 2012-09-06 | 3.961 | 25,322,976 | +71,631 | 1.60% | 100,301,600 |
| 2012-09-07 | 2012-09-05 | 3.961 | 25,251,345 | +67,262 | 1.59% | 100,017,877 |
| 2012-09-06 | 2012-09-04 | 4.052 | 25,184,083 | +13,103 | 1.59% | 102,057,852 |
| 2012-09-05 | 2012-09-03 | 4.098 | 25,170,980 | -5,241 | 1.59% | 103,157,349 |
| 2012-09-04 | 2012-08-31 | 4.030 | 25,176,221 | +4,368 | 1.59% | 101,449,573 |
| 2012-09-03 | 2012-08-30 | 4.075 | 25,171,853 | -39,310 | 1.59% | 102,584,608 |
| 2012-08-31 | 2012-08-29 | 4.075 | 25,211,163 | -873 | 1.59% | 102,744,811 |
| 2012-08-30 | 2012-08-28 | 4.030 | 25,212,036 | +19,218 | 1.59% | 101,593,893 |
| 2012-08-29 | 2012-08-27 | 4.121 | 25,192,818 | -30,574 | 1.59% | 103,823,644 |
| 2012-08-28 | 2012-08-24 | 3.984 | 25,223,392 | +13,103 | 1.59% | 100,484,657 |
| 2012-08-27 | 2012-08-23 | 4.007 | 25,210,289 | +34,942 | 1.59% | 101,009,655 |
| 2012-08-24 | 2012-08-22 | 4.007 | 25,175,347 | -17,471 | 1.59% | 100,869,654 |
| 2012-08-23 | 2012-08-21 | 4.052 | 25,192,818 | +48,918 | 1.59% | 102,093,250 |
| 2012-08-22 | 2012-08-20 | 4.030 | 25,143,900 | +25,333 | 1.59% | 101,319,333 |
| 2012-08-21 | 2012-08-17 | 3.984 | 25,118,567 | -63,769 | 1.59% | 100,067,056 |
| 2012-08-20 | 2012-08-16 | 3.961 | 25,182,336 | -21,838 | 1.59% | 99,744,540 |
| 2012-08-17 | 2012-08-15 | 3.961 | 25,204,174 | +13,103 | 1.59% | 99,831,038 |
| 2012-08-16 | 2012-08-14 | 4.007 | 25,191,071 | +43,677 | 1.59% | 100,932,655 |
| 2012-08-15 | 2012-08-13 | 4.007 | 25,147,394 | +13,977 | 1.59% | 100,757,655 |
| 2012-08-14 | 2012-08-10 | 4.075 | 25,133,417 | -35,816 | 1.59% | 102,427,967 |
| 2012-08-13 | 2012-08-09 | 4.075 | 25,169,233 | +35,816 | 1.59% | 102,573,931 |
| 2012-08-10 | 2012-08-08 | 4.075 | 25,133,417 | +21,838 | 1.59% | 102,427,967 |
| 2012-08-09 | 2012-08-07 | 4.030 | 25,111,579 | +55,033 | 1.59% | 101,189,093 |
| 2012-08-08 | 2012-08-06 | 3.961 | 25,056,546 | +99,584 | 1.58% | 99,246,299 |
| 2012-08-03 | 2012-08-01 | 4.121 | 24,956,962 | +7,862 | 1.58% | 102,851,644 |
| 2012-08-02 | 2012-07-31 | 4.098 | 24,949,100 | -48,045 | 1.58% | 102,248,025 |
| 2012-08-01 | 2012-07-30 | 4.030 | 24,997,145 | +13,103 | 1.58% | 100,727,973 |
| 2012-07-31 | 2012-07-27 | 4.052 | 24,984,042 | +164,992 | 1.58% | 101,247,191 |
| 2012-07-30 | 2012-07-26 | 3.938 | 24,819,050 | +98,711 | 1.57% | 97,737,363 |
| 2012-07-27 | 2012-07-25 | 4.007 | 24,720,339 | -24,460 | 1.56% | 99,046,580 |
| 2012-07-26 | 2012-07-24 | 4.052 | 24,744,799 | -137,145 | 1.56% | 100,277,665 |
| 2012-07-25 | 2012-07-23 | 4.098 | 24,881,944 | +23,585 | 1.57% | 101,972,802 |
| 2012-07-24 | 2012-07-20 | 4.213 | 24,858,359 | +121,422 | 1.57% | 104,721,847 |
| 2012-07-23 | 2012-07-19 | 4.259 | 24,736,937 | -154,616 | 1.56% | 105,343,049 |
| 2012-07-20 | 2012-07-18 | 4.259 | 24,891,553 | +30,574 | 1.57% | 106,001,486 |
| 2012-07-19 | 2012-07-17 | 4.281 | 24,860,979 | +131,904 | 1.57% | 106,440,486 |
| 2012-07-18 | 2012-07-16 | 4.190 | 24,729,075 | +52,413 | 1.56% | 103,611,027 |
| 2012-07-17 | 2012-07-13 | 4.213 | 24,676,662 | +116,180 | 1.56% | 103,956,405 |
| 2012-07-16 | 2012-07-12 | 4.213 | 24,560,482 | -152,869 | 1.55% | 103,466,968 |
| 2012-07-13 | 2012-07-11 | 4.281 | 24,713,351 | +110,939 | 1.56% | 105,808,427 |
| 2012-07-12 | 2012-07-10 | 4.304 | 24,602,412 | +35,816 | 1.55% | 105,896,730 |
| 2012-07-11 | 2012-07-09 | 4.327 | 24,566,596 | +56,780 | 1.55% | 106,305,027 |
| 2012-07-10 | 2012-07-06 | 4.419 | 24,509,816 | -92,596 | 1.55% | 108,303,970 |
| 2012-07-09 | 2012-07-05 | 4.190 | 24,602,412 | -9,608 | 1.55% | 103,080,328 |
| 2012-07-06 | 2012-07-04 | 4.236 | 24,612,020 | +42,803 | 1.55% | 104,247,585 |
| 2012-07-05 | 2012-07-03 | 4.213 | 24,569,217 | -28,827 | 1.55% | 103,503,767 |
| 2012-07-04 | 2012-06-29 | 4.167 | 24,598,044 | +1,005,445 | 1.55% | 102,498,846 |
| 2012-07-03 | 2012-06-28 | 4.144 | 23,592,599 | +156,364 | 1.49% | 97,769,046 |
| 2012-06-29 | 2012-06-27 | 4.281 | 23,436,235 | -43,677 | 1.48% | 100,340,547 |
| 2012-06-28 | 2012-06-26 | 4.144 | 23,479,912 | +1,241,301 | 1.48% | 97,302,065 |
| 2012-06-27 | 2012-06-25 | 4.518 | 22,238,611 | -441,138 | 1.40% | 100,484,646 |
| 2012-06-26 | 2012-06-22 | 4.471 | 22,679,749 | +982,576 | 1.43% | 101,393,495 |
| 2012-06-25 | 2012-06-21 | 4.495 | 21,697,173 | -157,274 | 1.43% | 97,519,451 |
| 2012-06-22 | 2012-06-20 | 4.542 | 21,854,447 | +80,310 | 1.44% | 99,271,290 |
| 2012-06-21 | 2012-06-19 | 4.471 | 21,774,137 | -54,376 | 1.44% | 97,344,810 |
| 2012-06-20 | 2012-06-18 | 4.351 | 21,828,513 | +15,895 | 1.44% | 94,978,605 |
| 2012-06-19 | 2012-06-15 | 4.303 | 21,812,618 | -7,530 | 1.44% | 93,866,482 |
| 2012-06-18 | 2012-06-14 | 4.303 | 21,820,148 | +85,330 | 1.44% | 93,898,886 |
| 2012-06-15 | 2012-06-13 | 4.327 | 21,734,818 | -17,568 | 1.43% | 94,051,305 |
| 2012-06-14 | 2012-06-12 | 4.327 | 21,752,386 | +421,629 | 1.43% | 94,127,326 |
| 2012-06-13 | 2012-06-11 | 4.351 | 21,330,757 | -7,754 | 1.41% | 92,812,806 |
| 2012-06-12 | 2012-06-08 | 4.279 | 21,338,511 | +112,936 | 1.41% | 91,316,107 |
| 2012-06-11 | 2012-06-07 | 4.255 | 21,225,575 | +5,856 | 1.40% | 90,325,362 |
| 2012-06-08 | 2012-06-06 | 4.184 | 21,219,719 | -10,875 | 1.40% | 88,778,524 |
| 2012-06-07 | 2012-06-05 | 4.064 | 21,230,594 | +8,365 | 1.40% | 86,286,194 |
| 2012-06-06 | 2012-06-04 | 3.993 | 21,222,229 | +60,233 | 1.40% | 84,730,099 |
| 2012-06-05 | 2012-06-01 | 4.160 | 21,161,996 | -28,443 | 1.40% | 88,031,098 |
| 2012-06-04 | 2012-05-31 | 4.208 | 21,190,439 | +40,155 | 1.40% | 89,162,629 |
| 2012-06-01 | 2012-05-30 | 4.184 | 21,150,284 | +59,396 | 1.39% | 88,488,024 |
| 2012-05-31 | 2012-05-29 | 4.184 | 21,090,888 | +79,474 | 1.39% | 88,239,524 |
| 2012-05-30 | 2012-05-28 | 4.208 | 21,011,414 | -87,839 | 1.39% | 88,409,349 |
| 2012-05-29 | 2012-05-25 | 4.232 | 21,099,253 | -1,674 | 1.39% | 89,283,373 |
| 2012-05-28 | 2012-05-24 | 4.208 | 21,100,927 | -81,146 | 1.39% | 88,785,991 |
| 2012-05-25 | 2012-05-23 | 4.208 | 21,182,073 | -75,291 | 1.40% | 89,127,428 |
| 2012-05-24 | 2012-05-22 | 4.160 | 21,257,364 | -107,081 | 1.40% | 88,427,817 |
| 2012-05-23 | 2012-05-21 | 4.016 | 21,364,445 | -10,875 | 1.41% | 85,808,664 |
| 2012-05-22 | 2012-05-18 | 3.969 | 21,375,320 | -223,363 | 1.41% | 84,830,291 |
| 2012-05-21 | 2012-05-17 | 4.040 | 21,598,683 | -3,346 | 1.42% | 87,265,829 |
| 2012-05-18 | 2012-05-16 | 3.993 | 21,602,029 | +199,102 | 1.42% | 86,246,456 |
| 2012-05-17 | 2012-05-15 | 4.088 | 21,402,927 | -71,108 | 1.41% | 87,498,282 |
| 2012-05-16 | 2012-05-14 | 4.040 | 21,474,035 | +47,685 | 1.42% | 86,762,210 |
| 2012-05-15 | 2012-05-11 | 4.064 | 21,426,350 | +227,545 | 1.41% | 87,081,793 |
| 2012-05-14 | 2012-05-10 | 4.088 | 21,198,805 | +25,934 | 1.40% | 86,663,801 |
| 2012-05-11 | 2012-05-09 | 4.088 | 21,172,871 | +208,304 | 1.40% | 86,557,779 |
| 2012-05-10 | 2012-05-08 | 4.184 | 20,964,567 | +15,059 | 1.38% | 87,711,026 |
| 2012-05-09 | 2012-05-07 | 4.184 | 20,949,508 | -71,108 | 1.38% | 87,648,022 |
| 2012-05-08 | 2012-05-04 | 4.303 | 21,020,616 | +12,548 | 1.39% | 90,458,251 |
| 2012-05-07 | 2012-05-03 | 4.375 | 21,008,068 | -57,723 | 1.39% | 91,910,991 |
| 2012-05-04 | 2012-05-02 | 4.351 | 21,065,791 | +212,488 | 1.39% | 91,659,905 |
| 2012-05-03 | 2012-04-30 | 4.327 | 20,853,303 | +17,568 | 1.37% | 90,236,797 |
| 2012-05-02 | 2012-04-27 | 4.279 | 20,835,735 | -47,685 | 1.37% | 89,164,525 |
| 2012-04-30 | 2012-04-26 | 4.351 | 20,883,420 | -2,509 | 1.38% | 90,866,386 |
| 2012-04-27 | 2012-04-25 | 4.279 | 20,885,929 | -6,693 | 1.38% | 89,379,326 |
| 2012-04-26 | 2012-04-24 | 4.208 | 20,892,622 | +43,501 | 1.38% | 87,909,510 |
| 2012-04-25 | 2012-04-23 | 4.232 | 20,849,121 | +104,571 | 1.37% | 88,224,917 |
| 2012-04-24 | 2012-04-20 | 4.375 | 20,744,550 | +20,078 | 1.37% | 90,758,091 |
| 2012-04-23 | 2012-04-19 | 4.351 | 20,724,472 | +20,914 | 1.37% | 90,174,783 |
| 2012-04-20 | 2012-04-18 | 4.351 | 20,703,558 | +64,415 | 1.37% | 90,083,784 |
| 2012-04-19 | 2012-04-17 | 4.351 | 20,639,143 | -89,512 | 1.36% | 89,803,506 |
| 2012-04-18 | 2012-04-16 | 4.399 | 20,728,655 | -30,953 | 1.37% | 91,184,116 |
| 2012-04-17 | 2012-04-13 | 4.375 | 20,759,608 | -55,213 | 1.37% | 90,823,970 |
| 2012-04-16 | 2012-04-12 | 4.303 | 20,814,821 | -52,704 | 1.37% | 89,572,651 |
| 2012-04-13 | 2012-04-11 | 4.136 | 20,867,525 | +5,019 | 1.38% | 86,307,252 |
| 2012-04-12 | 2012-04-10 | 4.232 | 20,862,506 | -272,720 | 1.38% | 88,281,557 |
| 2012-04-11 | 2012-04-05 | 4.279 | 21,135,226 | +5,020 | 1.39% | 90,446,168 |
| 2012-04-10 | 2012-04-03 | 4.232 | 21,130,206 | +53,540 | 1.39% | 89,414,354 |
| 2012-04-05 | 2012-04-02 | 4.040 | 21,076,666 | +51,867 | 1.39% | 85,156,708 |
| 2012-04-03 | 2012-03-30 | 4.040 | 21,024,799 | +30,116 | 1.39% | 84,947,148 |
| 2012-04-02 | 2012-03-29 | 4.016 | 20,994,683 | +97,042 | 1.38% | 84,323,543 |
| 2012-03-30 | 2012-03-28 | 4.040 | 20,897,641 | +118,792 | 1.38% | 84,433,387 |
| 2012-03-29 | 2012-03-27 | 3.873 | 20,778,849 | +122,975 | 1.37% | 80,476,068 |
| 2012-03-28 | 2012-03-26 | 3.730 | 20,655,874 | +8,366 | 1.36% | 77,036,833 |
| 2012-03-27 | 2012-03-23 | 3.682 | 20,647,508 | +128,831 | 1.36% | 76,018,380 |
| 2012-03-26 | 2012-03-22 | 3.777 | 20,518,677 | +37,645 | 1.35% | 77,506,243 |
| 2012-03-23 | 2012-03-21 | 3.777 | 20,481,032 | +129,668 | 1.35% | 77,364,045 |
| 2012-03-22 | 2012-03-20 | 3.825 | 20,351,364 | +127,158 | 1.34% | 77,847,335 |
| 2012-03-21 | 2012-03-19 | 3.801 | 20,224,206 | +132,177 | 1.33% | 76,877,429 |
| 2012-03-20 | 2012-03-16 | 3.873 | 20,092,029 | +94,532 | 1.32% | 77,816,027 |
| 2012-03-19 | 2012-03-15 | 4.088 | 19,997,497 | +13,385 | 1.32% | 81,752,679 |
| 2012-03-16 | 2012-03-14 | 4.160 | 19,984,112 | +82,820 | 1.32% | 83,131,257 |
| 2012-03-15 | 2012-03-13 | 4.208 | 19,901,292 | +37,645 | 1.31% | 83,738,309 |
| 2012-03-14 | 2012-03-12 | 4.136 | 19,863,647 | -122,975 | 1.31% | 82,155,253 |
| 2012-03-13 | 2012-03-09 | 4.279 | 19,986,622 | +11,712 | 1.32% | 85,530,828 |
| 2012-03-12 | 2012-03-08 | 4.303 | 19,974,910 | -94,532 | 1.32% | 85,958,253 |
| 2012-03-09 | 2012-03-07 | 4.232 | 20,069,442 | +114,610 | 1.32% | 84,925,636 |
| 2012-03-08 | 2012-03-06 | 4.279 | 19,954,832 | +88,675 | 1.32% | 85,394,785 |
| 2012-03-07 | 2012-03-05 | 4.471 | 19,866,157 | +302,000 | 1.31% | 88,814,876 |
| 2012-03-06 | 2012-03-02 | 4.471 | 19,564,157 | -90,349 | 1.29% | 87,464,736 |
| 2012-03-05 | 2012-03-01 | 4.279 | 19,654,506 | -37,645 | 1.30% | 84,109,569 |
| 2012-03-02 | 2012-02-29 | 4.447 | 19,692,151 | +65,252 | 1.30% | 87,566,168 |
| 2012-03-01 | 2012-02-28 | 4.423 | 19,626,899 | -16,731 | 1.29% | 86,806,783 |
| 2012-02-29 | 2012-02-27 | 4.447 | 19,643,630 | +15,895 | 1.30% | 87,350,407 |
| 2012-02-28 | 2012-02-24 | 4.495 | 19,627,735 | +33,462 | 1.29% | 88,218,218 |
| 2012-02-27 | 2012-02-23 | 4.542 | 19,594,273 | +54,377 | 1.29% | 89,004,712 |
| 2012-02-24 | 2012-02-22 | 4.614 | 19,539,896 | +15,644 | 1.29% | 90,159,149 |
| 2012-02-23 | 2012-02-21 | 4.399 | 19,524,252 | +99,551 | 1.29% | 85,886,019 |
| 2012-02-22 | 2012-02-20 | 4.447 | 19,424,701 | +145,562 | 1.28% | 86,376,884 |
| 2012-02-21 | 2012-02-17 | 4.327 | 19,279,139 | -1,673 | 1.27% | 83,425,046 |
| 2012-02-20 | 2012-02-16 | 4.255 | 19,280,812 | +12,549 | 1.27% | 82,049,430 |
| 2012-02-17 | 2012-02-15 | 4.327 | 19,268,263 | -97,879 | 1.27% | 83,377,983 |
| 2012-02-16 | 2012-02-14 | 4.232 | 19,366,142 | -46,011 | 1.28% | 81,949,559 |
| 2012-02-15 | 2012-02-13 | 4.232 | 19,412,153 | +79,474 | 1.28% | 82,144,259 |
| 2012-02-14 | 2012-02-10 | 4.303 | 19,332,679 | -35,136 | 1.27% | 83,194,533 |
| 2012-02-13 | 2012-02-09 | 4.279 | 19,367,815 | +414,100 | 1.28% | 82,882,703 |
| 2012-02-10 | 2012-02-08 | 4.112 | 18,953,715 | -46,011 | 1.25% | 77,938,678 |
| 2012-02-09 | 2012-02-07 | 3.945 | 18,999,726 | -47,684 | 1.25% | 74,948,255 |
| 2012-02-08 | 2012-02-06 | 4.040 | 19,047,410 | +56,050 | 1.26% | 76,957,842 |
| 2012-02-07 | 2012-02-03 | 3.993 | 18,991,360 | +386,493 | 1.25% | 75,823,317 |
| 2012-02-06 | 2012-02-02 | 3.945 | 18,604,867 | -138,034 | 1.23% | 73,390,654 |
| 2012-02-03 | 2012-02-01 | 3.825 | 18,742,901 | +31,372 | 1.24% | 71,694,698 |
| 2012-02-02 | 2012-01-31 | 3.873 | 18,711,529 | +6,692 | 1.23% | 72,469,378 |
| 2012-02-01 | 2012-01-30 | 3.897 | 18,704,837 | -64,415 | 1.23% | 72,890,642 |
| 2012-01-31 | 2012-01-27 | 3.969 | 18,769,252 | +29,279 | 1.24% | 74,487,826 |
| 2012-01-30 | 2012-01-26 | 3.945 | 18,739,973 | +70,272 | 1.24% | 73,923,607 |
| 2012-01-27 | 2012-01-20 | 3.825 | 18,669,701 | -13,385 | 1.23% | 71,414,696 |
| 2012-01-26 | 2012-01-19 | 3.658 | 18,683,086 | +22,587 | 1.23% | 68,339,263 |
| 2012-01-20 | 2012-01-18 | 3.538 | 18,660,499 | +132,177 | 1.23% | 66,026,034 |
| 2012-01-19 | 2012-01-17 | 3.562 | 18,528,322 | -26,770 | 1.22% | 66,001,317 |
| 2012-01-18 | 2012-01-16 | 3.395 | 18,555,092 | +57,723 | 1.22% | 62,991,464 |
| 2012-01-17 | 2012-01-13 | 3.467 | 18,497,369 | -92,858 | 1.22% | 64,122,169 |
| 2012-01-16 | 2012-01-12 | 3.395 | 18,590,227 | -60,233 | 1.23% | 63,110,741 |
| 2012-01-12 | 2012-01-10 | 3.299 | 18,650,460 | +50,194 | 1.23% | 61,531,695 |
| 2012-01-11 | 2012-01-09 | 3.275 | 18,600,266 | +5,856 | 1.23% | 60,921,413 |
| 2012-01-10 | 2012-01-06 | 3.251 | 18,594,410 | +196,593 | 1.23% | 60,457,691 |
| 2012-01-09 | 2012-01-05 | 3.299 | 18,397,817 | +4,182 | 1.21% | 60,698,174 |
| 2012-01-06 | 2012-01-04 | 3.323 | 18,393,635 | -5,019 | 1.21% | 61,124,119 |
| 2012-01-05 | 2012-01-03 | 3.323 | 18,398,654 | +12,548 | 1.21% | 61,140,797 |
| 2012-01-04 | 2011-12-30 | 3.323 | 18,386,106 | +2,510 | 1.21% | 61,099,099 |
| 2012-01-03 | 2011-12-29 | 3.299 | 18,383,596 | +20,914 | 1.21% | 60,651,256 |
| 2011-12-30 | 2011-12-28 | 3.347 | 18,362,682 | +41,829 | 1.21% | 61,460,260 |
| 2011-12-29 | 2011-12-23 | 3.323 | 18,320,853 | +5,856 | 1.21% | 60,882,256 |
| 2011-12-28 | 2011-12-22 | 3.299 | 18,314,997 | +37,645 | 1.21% | 60,424,934 |
| 2011-12-23 | 2011-12-21 | 3.299 | 18,277,352 | +41,828 | 1.21% | 60,300,735 |
| 2011-12-22 | 2011-12-20 | 3.251 | 18,235,524 | -12,548 | 1.20% | 59,290,812 |
| 2011-12-21 | 2011-12-19 | 3.275 | 18,248,072 | -4,183 | 1.20% | 59,767,873 |
| 2011-12-20 | 2011-12-16 | 3.299 | 18,252,255 | +836 | 1.20% | 60,217,935 |
| 2011-12-19 | 2011-12-15 | 3.227 | 18,251,419 | +19,241 | 1.20% | 58,906,151 |
| 2011-12-16 | 2011-12-14 | 3.299 | 18,232,178 | +41,829 | 1.20% | 60,151,697 |
| 2011-12-15 | 2011-12-13 | 3.275 | 18,190,349 | -5,856 | 1.20% | 59,578,813 |
| 2011-12-14 | 2011-12-12 | 3.299 | 18,196,205 | -4,183 | 1.20% | 60,033,015 |
| 2011-12-13 | 2011-12-09 | 3.251 | 18,200,388 | +61,069 | 1.20% | 59,176,571 |
| 2011-12-12 | 2011-12-08 | 3.275 | 18,139,319 | +5,020 | 1.20% | 59,411,674 |
| 2011-12-09 | 2011-12-07 | 3.419 | 18,134,299 | +48,520 | 1.20% | 61,996,483 |
| 2011-12-08 | 2011-12-06 | 3.347 | 18,085,779 | +35,973 | 1.19% | 60,533,460 |
| 2011-12-07 | 2011-12-05 | 3.490 | 18,049,806 | +135,523 | 1.19% | 63,002,189 |
| 2011-12-06 | 2011-12-02 | 3.443 | 17,914,283 | -836 | 1.18% | 61,672,587 |
| 2011-12-05 | 2011-12-01 | 3.490 | 17,915,119 | +51,030 | 1.18% | 62,532,069 |
| 2011-12-02 | 2011-11-30 | 3.251 | 17,864,089 | +50,194 | 1.18% | 58,083,132 |
| 2011-12-01 | 2011-11-29 | 3.323 | 17,813,895 | +1,673 | 1.17% | 59,197,577 |
| 2011-11-30 | 2011-11-28 | 3.275 | 17,812,222 | -10,875 | 1.17% | 58,340,334 |
| 2011-11-29 | 2011-11-25 | 3.251 | 17,823,097 | +9,202 | 1.18% | 57,949,851 |
| 2011-11-28 | 2011-11-24 | 3.323 | 17,813,895 | +837 | 1.17% | 59,197,577 |
| 2011-11-25 | 2011-11-23 | 3.275 | 17,813,058 | +27,606 | 1.17% | 58,343,072 |
| 2011-11-24 | 2011-11-22 | 3.371 | 17,785,452 | +114,610 | 1.17% | 59,953,462 |
| 2011-11-23 | 2011-11-21 | 3.347 | 17,670,842 | +21,750 | 1.17% | 59,144,658 |
| 2011-11-22 | 2011-11-18 | 3.419 | 17,649,092 | +217,507 | 1.16% | 60,337,686 |
| 2011-11-21 | 2011-11-17 | 3.467 | 17,431,585 | +60,747 | 1.15% | 60,427,569 |
| 2011-11-18 | 2011-11-16 | 3.538 | 17,370,838 | +27,607 | 1.15% | 61,462,855 |
| 2011-11-17 | 2011-11-15 | 3.610 | 17,343,231 | -222,526 | 1.14% | 62,609,062 |
| 2011-11-16 | 2011-11-14 | 3.658 | 17,565,757 | +231,728 | 1.16% | 64,252,280 |
| 2011-11-15 | 2011-11-11 | 3.586 | 17,334,029 | +50,194 | 1.14% | 62,161,434 |
| 2011-11-14 | 2011-11-10 | 3.682 | 17,283,835 | -215,834 | 1.14% | 63,634,272 |
| 2011-11-11 | 2011-11-09 | 3.969 | 17,499,669 | +144,726 | 1.15% | 69,449,347 |
| 2011-11-10 | 2011-11-08 | 3.921 | 17,354,943 | +117,320 | 1.14% | 68,045,167 |
| 2011-11-09 | 2011-11-07 | 3.993 | 17,237,623 | +1,673 | 1.16% | 68,821,494 |
| 2011-11-08 | 2011-11-04 | 4.088 | 17,235,950 | -30,953 | 1.16% | 70,463,073 |
| 2011-11-07 | 2011-11-03 | 3.945 | 17,266,903 | -30,953 | 1.17% | 68,112,785 |
| 2011-11-04 | 2011-11-02 | 3.921 | 17,297,856 | -10,457 | 1.17% | 67,821,341 |
| 2011-11-03 | 2011-11-01 | 3.921 | 17,308,313 | +41,829 | 1.17% | 67,862,340 |
| 2011-11-02 | 2011-10-31 | 4.016 | 17,266,484 | +65,252 | 1.17% | 69,349,516 |
| 2011-11-01 | 2011-10-28 | 4.112 | 17,201,232 | -266,865 | 1.16% | 70,732,376 |
| 2011-10-31 | 2011-10-27 | 4.040 | 17,468,097 | -5,856 | 1.18% | 70,576,894 |
| 2011-10-28 | 2011-10-26 | 3.801 | 17,473,953 | +20,915 | 1.18% | 66,423,007 |
| 2011-10-27 | 2011-10-25 | 3.801 | 17,453,038 | +9,202 | 1.18% | 66,343,504 |
| 2011-10-26 | 2011-10-24 | 3.825 | 17,443,836 | +163,130 | 1.18% | 66,725,559 |
| 2011-10-25 | 2011-10-21 | 3.682 | 17,280,706 | +196,593 | 1.17% | 63,622,751 |
| 2011-10-21 | 2011-10-19 | 3.801 | 17,084,113 | -16,732 | 1.15% | 64,941,124 |
| 2011-10-20 | 2011-10-18 | 3.801 | 17,100,845 | -48,520 | 1.15% | 65,004,727 |
| 2011-10-19 | 2011-10-17 | 4.040 | 17,149,365 | +22,587 | 1.16% | 69,289,112 |
| 2011-10-18 | 2011-10-14 | 3.945 | 17,126,778 | +2,510 | 1.16% | 67,560,034 |
| 2011-10-17 | 2011-10-13 | 4.016 | 17,124,268 | -52,704 | 1.16% | 68,778,317 |
| 2011-10-14 | 2011-10-12 | 3.682 | 17,176,972 | -25,933 | 1.16% | 63,240,832 |
| 2011-10-13 | 2011-10-11 | 3.490 | 17,202,905 | +142,216 | 1.16% | 60,046,112 |
| 2011-10-12 | 2011-10-10 | 3.323 | 17,060,689 | +36,808 | 1.15% | 56,694,589 |
| 2011-10-11 | 2011-10-07 | 3.299 | 17,023,881 | -489,390 | 1.15% | 56,165,277 |
| 2011-10-10 | 2011-10-06 | 3.251 | 17,513,271 | -16,731 | 1.18% | 56,942,486 |
| 2011-10-07 | 2011-10-04 | 2.965 | 17,530,002 | -425,968 | 1.18% | 51,967,748 |
| 2011-10-06 | 2011-10-03 | 3.060 | 17,955,970 | +56,886 | 1.21% | 54,947,645 |
| 2011-10-04 | 2011-09-30 | 3.443 | 17,899,084 | +20,914 | 1.21% | 61,620,262 |
| 2011-10-03 | 2011-09-28 | 3.586 | 17,878,170 | -7,529 | 1.21% | 64,112,774 |
| 2011-09-30 | 2011-09-27 | 3.514 | 17,885,699 | +6,692 | 1.21% | 62,856,978 |
| 2011-09-28 | 2011-09-26 | 3.371 | 17,879,007 | +125,485 | 1.21% | 60,268,829 |
| 2011-09-27 | 2011-09-23 | 3.514 | 17,753,522 | -98,714 | 1.20% | 62,392,459 |
| 2011-09-26 | 2011-09-22 | 3.538 | 17,852,236 | +230,892 | 1.21% | 63,166,175 |
| 2011-09-23 | 2011-09-21 | 3.801 | 17,621,344 | +8,365 | 1.19% | 66,983,278 |
| 2011-09-22 | 2011-09-20 | 3.897 | 17,612,979 | +47,684 | 1.19% | 68,635,795 |
| 2011-09-21 | 2011-09-19 | 3.897 | 17,565,295 | +43,502 | 1.19% | 68,449,975 |
| 2011-09-20 | 2011-09-16 | 4.088 | 17,521,793 | +3,346 | 1.18% | 71,631,641 |
| 2011-09-19 | 2011-09-15 | 4.279 | 17,518,447 | +51,031 | 1.18% | 74,968,510 |
| 2011-09-16 | 2011-09-14 | 4.668 | 17,467,416 | +836 | 1.18% | 81,544,755 |
| 2011-09-15 | 2011-09-12 | 4.768 | 17,466,580 | +678,541 | 1.18% | 83,275,764 |
| 2011-09-14 | 2011-09-09 | 4.917 | 16,788,039 | +4,027 | 1.18% | 82,541,941 |
| 2011-09-12 | 2011-09-08 | 4.892 | 16,784,012 | +12,484 | 1.18% | 82,105,363 |
| 2011-09-09 | 2011-09-07 | 4.966 | 16,771,528 | -24,162 | 1.18% | 83,293,698 |
| 2011-09-08 | 2011-09-06 | 4.867 | 16,795,690 | -8,055 | 1.18% | 81,745,422 |
| 2011-09-07 | 2011-09-05 | 4.942 | 16,803,745 | -232,765 | 1.18% | 83,036,432 |
| 2011-09-06 | 2011-09-02 | 5.016 | 17,036,510 | -4,027 | 1.20% | 85,455,795 |
| 2011-09-05 | 2011-09-01 | 5.091 | 17,040,537 | -33,022 | 1.20% | 86,745,440 |
| 2011-09-02 | 2011-08-31 | 5.066 | 17,073,559 | -25,773 | 1.20% | 86,489,572 |
| 2011-09-01 | 2011-08-30 | 5.041 | 17,099,332 | -323,778 | 1.20% | 86,195,522 |
| 2011-08-31 | 2011-08-29 | 4.892 | 17,423,110 | -43,492 | 1.22% | 85,231,754 |
| 2011-08-30 | 2011-08-26 | 4.867 | 17,466,602 | -119,202 | 1.23% | 85,010,783 |
| 2011-08-29 | 2011-08-25 | 4.644 | 17,585,804 | +20,941 | 1.23% | 81,660,748 |
| 2011-08-26 | 2011-08-24 | 4.569 | 17,564,863 | -3,222 | 1.23% | 80,255,002 |
| 2011-08-25 | 2011-08-23 | 4.644 | 17,568,085 | +80,542 | 1.23% | 81,578,469 |
| 2011-08-24 | 2011-08-22 | 4.569 | 17,487,543 | -6,443 | 1.23% | 79,901,722 |
| 2011-08-23 | 2011-08-19 | 4.743 | 17,493,986 | -136,116 | 1.23% | 82,972,020 |
| 2011-08-19 | 2011-08-17 | 4.966 | 17,630,102 | -16,108 | 1.24% | 87,557,699 |
| 2011-08-18 | 2011-08-16 | 4.942 | 17,646,210 | -3,222 | 1.24% | 87,199,509 |
| 2011-08-17 | 2011-08-15 | 4.842 | 17,649,432 | -39,465 | 1.24% | 85,462,357 |
| 2011-08-16 | 2011-08-12 | 4.793 | 17,688,897 | +66,849 | 1.24% | 84,774,958 |
| 2011-08-15 | 2011-08-11 | 4.693 | 17,622,048 | +9,665 | 1.24% | 82,704,226 |
| 2011-08-12 | 2011-08-10 | 4.768 | 17,612,383 | +124,840 | 1.24% | 83,970,912 |
| 2011-08-11 | 2011-08-09 | 4.668 | 17,487,543 | -292,366 | 1.23% | 81,638,716 |
| 2011-08-10 | 2011-08-08 | 5.016 | 17,779,909 | -53,963 | 1.25% | 89,184,714 |
| 2011-08-09 | 2011-08-05 | 5.339 | 17,833,872 | -229,544 | 1.25% | 95,212,424 |
| 2011-08-08 | 2011-08-04 | 5.488 | 18,063,416 | +12,081 | 1.27% | 99,129,217 |
| 2011-08-05 | 2011-08-03 | 5.488 | 18,051,335 | +111,953 | 1.27% | 99,062,919 |
| 2011-08-04 | 2011-08-02 | 5.562 | 17,939,382 | +12,082 | 1.26% | 99,784,943 |
| 2011-08-03 | 2011-08-01 | 5.662 | 17,927,300 | +80,541 | 1.26% | 101,498,413 |
| 2011-08-02 | 2011-07-29 | 5.612 | 17,846,759 | +8,054 | 1.25% | 100,156,080 |
| 2011-08-01 | 2011-07-28 | 5.686 | 17,838,705 | +12,082 | 1.25% | 101,439,786 |
| 2011-07-29 | 2011-07-27 | 5.711 | 17,826,623 | +4,027 | 1.25% | 101,813,750 |
| 2011-07-28 | 2011-07-26 | 5.637 | 17,822,596 | +805 | 1.25% | 100,463,045 |
| 2011-07-27 | 2011-07-25 | 5.637 | 17,821,791 | +52,352 | 1.25% | 100,458,508 |
| 2011-07-26 | 2011-07-22 | 5.711 | 17,769,439 | -9,665 | 1.25% | 101,487,154 |
| 2011-07-22 | 2011-07-20 | 5.662 | 17,779,104 | -37,854 | 1.25% | 100,659,377 |
| 2011-07-21 | 2011-07-19 | 5.562 | 17,816,958 | +6,443 | 1.25% | 99,103,979 |
| 2011-07-20 | 2011-07-18 | 5.587 | 17,810,515 | +20,135 | 1.25% | 99,510,410 |
| 2011-07-19 | 2011-07-15 | 5.686 | 17,790,380 | -50,741 | 1.25% | 101,164,986 |
| 2011-07-18 | 2011-07-14 | 5.711 | 17,841,121 | +20,136 | 1.25% | 101,896,553 |
| 2011-07-15 | 2011-07-13 | 5.736 | 17,820,985 | -80,542 | 1.25% | 102,224,078 |
| 2011-07-14 | 2011-07-12 | 5.711 | 17,901,527 | +57,184 | 1.26% | 102,241,552 |
| 2011-07-13 | 2011-07-11 | 5.835 | 17,844,343 | +5,638 | 1.25% | 104,130,498 |
| 2011-07-12 | 2011-07-08 | 5.860 | 17,838,705 | +13,692 | 1.25% | 104,540,566 |
| 2011-07-11 | 2011-07-07 | 5.885 | 17,825,013 | +93,429 | 1.25% | 104,902,955 |
| 2011-07-08 | 2011-07-06 | 5.885 | 17,731,584 | +62,822 | 1.24% | 104,353,111 |
| 2011-07-07 | 2011-07-05 | 6.034 | 17,668,762 | -31,411 | 1.24% | 106,615,884 |
| 2011-07-06 | 2011-07-04 | 5.935 | 17,700,173 | +26,579 | 1.24% | 105,047,309 |
| 2011-07-05 | 2011-06-30 | 5.786 | 17,673,594 | -50,742 | 1.24% | 102,256,356 |
| 2011-07-04 | 2011-06-29 | 5.662 | 17,724,336 | -37,854 | 1.24% | 100,349,298 |
| 2011-06-30 | 2011-06-28 | 5.637 | 17,762,190 | +45,909 | 1.25% | 100,122,547 |
| 2011-06-29 | 2011-06-27 | 5.637 | 17,716,281 | -33,022 | 1.24% | 99,863,765 |
| 2011-06-28 | 2011-06-24 | 5.686 | 17,749,303 | +37,854 | 1.25% | 100,931,402 |
| 2011-06-27 | 2011-06-23 | 5.562 | 17,711,449 | +175,581 | 1.24% | 98,517,103 |
| 2011-06-24 | 2011-06-22 | 5.587 | 17,535,868 | +3,222 | 1.23% | 97,975,910 |
| 2011-06-23 | 2011-06-21 | 5.587 | 17,532,646 | +5,637 | 1.23% | 97,957,908 |
| 2011-06-22 | 2011-06-20 | 5.612 | 17,527,009 | +20,136 | 1.23% | 98,361,642 |
| 2011-06-21 | 2011-06-17 | 5.811 | 17,506,873 | -45,909 | 1.23% | 101,726,466 |
| 2011-06-20 | 2011-06-16 | 5.562 | 17,552,782 | -49,130 | 1.23% | 97,634,543 |
| 2011-06-17 | 2011-06-15 | 5.662 | 17,601,912 | +3,221 | 1.23% | 99,656,174 |
| 2011-06-16 | 2011-06-14 | 5.662 | 17,598,691 | +15,303 | 1.23% | 99,637,938 |
| 2011-06-15 | 2011-06-13 | 5.637 | 17,583,388 | +145,781 | 1.23% | 99,114,669 |
| 2011-06-14 | 2011-06-10 | 5.587 | 17,437,607 | +86,985 | 1.22% | 97,426,909 |
| 2011-06-13 | 2011-06-09 | 5.662 | 17,350,622 | +46,714 | 1.22% | 98,233,454 |
| 2011-06-10 | 2011-06-08 | 5.711 | 17,303,908 | +11,276 | 1.21% | 98,828,352 |
| 2011-06-09 | 2011-06-07 | 5.786 | 17,292,632 | -49,936 | 1.21% | 100,052,176 |
| 2011-06-08 | 2011-06-03 | 5.835 | 17,342,568 | -2,416 | 1.22% | 101,202,394 |
| 2011-06-07 | 2011-06-02 | 5.910 | 17,344,984 | -52,352 | 1.22% | 102,508,618 |
| 2011-06-03 | 2011-06-01 | 5.885 | 17,397,336 | +11,275 | 1.22% | 102,386,009 |
| 2011-06-02 | 2011-05-31 | 6.238 | 17,386,061 | -45,103 | 1.22% | 108,453,114 |
| 2011-06-01 | 2011-05-30 | 6.187 | 17,431,164 | +587,693 | 1.22% | 107,843,197 |
| 2011-05-31 | 2011-05-27 | 6.161 | 16,843,471 | +64,150 | 1.22% | 103,776,647 |
| 2011-05-30 | 2011-05-26 | 6.212 | 16,779,321 | +58,673 | 1.21% | 104,239,341 |
| 2011-05-27 | 2011-05-25 | 6.136 | 16,720,648 | +11,735 | 1.21% | 102,592,437 |
| 2011-05-26 | 2011-05-24 | 6.136 | 16,708,913 | +19,557 | 1.21% | 102,520,435 |
| 2011-05-25 | 2011-05-23 | 6.136 | 16,689,356 | +31,293 | 1.21% | 102,400,439 |
| 2011-05-24 | 2011-05-20 | 6.238 | 16,658,063 | +10,952 | 1.20% | 103,911,910 |
| 2011-05-23 | 2011-05-19 | 6.289 | 16,647,111 | +10,170 | 1.20% | 104,694,769 |
| 2011-05-20 | 2011-05-18 | 6.289 | 16,636,941 | -4,694 | 1.20% | 104,630,809 |
| 2011-05-19 | 2011-05-17 | 6.187 | 16,641,635 | -24,251 | 1.20% | 102,958,536 |
| 2011-05-18 | 2011-05-16 | 6.161 | 16,665,886 | -12,517 | 1.20% | 102,682,504 |
| 2011-05-17 | 2011-05-13 | 6.187 | 16,678,403 | -44,005 | 1.20% | 103,186,012 |
| 2011-05-16 | 2011-05-12 | 6.187 | 16,722,408 | +66,496 | 1.21% | 103,458,263 |
| 2011-05-13 | 2011-05-11 | 6.264 | 16,655,912 | -50,850 | 1.20% | 104,324,305 |
| 2011-05-12 | 2011-05-09 | 6.264 | 16,706,762 | -55,544 | 1.21% | 104,642,804 |
| 2011-05-11 | 2011-05-06 | 6.212 | 16,762,306 | +181,496 | 1.21% | 104,133,637 |
| 2011-05-09 | 2011-05-05 | 6.264 | 16,580,810 | -18,776 | 1.20% | 103,853,904 |
| 2011-05-06 | 2011-05-04 | 6.264 | 16,599,586 | +12,517 | 1.20% | 103,971,507 |
| 2011-05-04 | 2011-04-29 | 6.212 | 16,587,069 | -25,816 | 1.20% | 103,045,000 |
| 2011-05-03 | 2011-04-28 | 6.264 | 16,612,885 | +149,421 | 1.20% | 104,054,806 |
| 2011-04-29 | 2011-04-27 | 6.315 | 16,463,464 | +107,959 | 1.19% | 103,960,694 |
| 2011-04-28 | 2011-04-26 | 6.468 | 16,355,505 | -23,469 | 1.18% | 105,787,774 |
| 2011-04-27 | 2011-04-21 | 6.545 | 16,378,974 | -93,877 | 1.18% | 107,195,772 |
| 2011-04-26 | 2011-04-20 | 6.494 | 16,472,851 | +46,156 | 1.19% | 106,967,904 |
| 2011-04-21 | 2011-04-19 | 6.468 | 16,426,695 | -28,946 | 1.19% | 106,248,233 |
| 2011-04-20 | 2011-04-18 | 6.519 | 16,455,641 | +9,388 | 1.19% | 107,276,843 |
| 2011-04-19 | 2011-04-15 | 6.673 | 16,446,253 | -28,163 | 1.19% | 109,738,362 |
| 2011-04-18 | 2011-04-14 | 6.673 | 16,474,416 | -33,639 | 1.19% | 109,926,281 |
| 2011-04-15 | 2011-04-13 | 6.647 | 16,508,055 | +16,428 | 1.19% | 109,728,705 |
| 2011-04-14 | 2011-04-12 | 6.621 | 16,491,627 | +68,843 | 1.19% | 109,197,895 |
| 2011-04-12 | 2011-04-08 | 6.724 | 16,422,784 | +25,817 | 1.19% | 110,421,471 |
| 2011-04-11 | 2011-04-07 | 6.621 | 16,396,967 | -44,592 | 1.19% | 108,571,112 |
| 2011-04-08 | 2011-04-06 | 6.647 | 16,441,559 | -27,381 | 1.19% | 109,286,708 |
| 2011-04-07 | 2011-04-04 | 6.724 | 16,468,940 | +111,088 | 1.19% | 110,731,809 |
| 2011-04-06 | 2011-04-01 | 6.545 | 16,357,852 | -7,823 | 1.18% | 107,057,535 |
| 2011-04-04 | 2011-03-31 | 6.621 | 16,365,675 | -22,687 | 1.18% | 108,363,915 |
| 2011-04-01 | 2011-03-30 | 6.468 | 16,388,362 | -13,299 | 1.18% | 106,000,294 |
| 2011-03-31 | 2011-03-29 | 6.417 | 16,401,661 | +22,687 | 1.19% | 105,247,685 |
| 2011-03-30 | 2011-03-28 | 6.391 | 16,378,974 | -1,565 | 1.18% | 104,683,372 |
| 2011-03-29 | 2011-03-25 | 6.315 | 16,380,539 | +10,170 | 1.18% | 103,437,053 |
| 2011-03-28 | 2011-03-24 | 6.212 | 16,370,369 | +81,361 | 1.18% | 101,698,780 |
| 2011-03-25 | 2011-03-23 | 6.340 | 16,289,008 | -25,817 | 1.18% | 103,275,503 |
| 2011-03-24 | 2011-03-22 | 6.212 | 16,314,825 | -68,061 | 1.18% | 101,353,720 |
| 2011-03-23 | 2011-03-21 | 6.238 | 16,382,886 | +182,279 | 1.18% | 102,195,373 |
| 2011-03-22 | 2011-03-18 | 6.136 | 16,200,607 | -30,511 | 1.17% | 99,401,635 |
| 2011-03-21 | 2011-03-17 | 6.008 | 16,231,118 | -9,387 | 1.17% | 97,514,073 |
| 2011-03-18 | 2011-03-16 | 6.033 | 16,240,505 | +33,639 | 1.17% | 97,985,662 |
| 2011-03-17 | 2011-03-15 | 6.059 | 16,206,866 | +122,823 | 1.17% | 98,197,038 |
| 2011-03-16 | 2011-03-14 | 6.212 | 16,084,043 | +19,558 | 1.16% | 99,920,017 |
| 2011-03-15 | 2011-03-11 | 6.264 | 16,064,485 | -50,068 | 1.16% | 100,619,902 |
| 2011-03-14 | 2011-03-10 | 6.366 | 16,114,553 | -54,762 | 1.16% | 102,581,397 |
| 2011-03-11 | 2011-03-09 | 6.442 | 16,169,315 | -19,558 | 1.17% | 104,170,119 |
| 2011-03-10 | 2011-03-08 | 6.340 | 16,188,873 | -50,850 | 1.17% | 102,640,627 |
| 2011-03-09 | 2011-03-07 | 6.315 | 16,239,723 | +54,762 | 1.17% | 102,547,852 |
| 2011-03-08 | 2011-03-04 | 6.417 | 16,184,961 | -783 | 1.17% | 103,857,145 |
| 2011-03-07 | 2011-03-03 | 6.264 | 16,185,744 | -11,734 | 1.17% | 101,379,408 |
| 2011-03-04 | 2011-03-02 | 6.212 | 16,197,478 | -65,714 | 1.17% | 100,624,717 |
| 2011-03-03 | 2011-03-01 | 6.187 | 16,263,192 | +17,211 | 1.18% | 100,617,183 |
| 2011-03-02 | 2011-02-28 | 6.187 | 16,245,981 | -82,143 | 1.17% | 100,510,702 |
| 2011-03-01 | 2011-02-25 | 6.085 | 16,328,124 | +42,245 | 1.18% | 99,349,171 |
| 2011-02-28 | 2011-02-24 | 5.957 | 16,285,879 | +290,237 | 1.18% | 97,010,362 |
| 2011-02-25 | 2011-02-23 | 6.187 | 15,995,642 | +10,170 | 1.16% | 98,961,904 |
| 2011-02-24 | 2011-02-22 | 6.417 | 15,985,472 | +109,523 | 1.16% | 102,577,045 |
| 2011-02-23 | 2011-02-21 | 6.570 | 15,875,949 | +46,157 | 1.15% | 104,309,489 |
| 2011-02-22 | 2011-02-18 | 6.596 | 15,829,792 | -14,864 | 1.14% | 104,410,918 |
| 2011-02-21 | 2011-02-17 | 6.570 | 15,844,656 | +109,523 | 1.15% | 104,103,885 |
| 2011-02-18 | 2011-02-16 | 6.698 | 15,735,133 | +165,068 | 1.14% | 105,395,655 |
| 2011-02-17 | 2011-02-15 | 6.673 | 15,570,065 | -1,565 | 1.13% | 103,891,958 |
| 2011-02-16 | 2011-02-14 | 6.724 | 15,571,630 | +5,476 | 1.13% | 104,698,588 |
| 2011-02-15 | 2011-02-11 | 6.621 | 15,566,154 | +214,353 | 1.13% | 103,069,955 |
| 2011-02-14 | 2011-02-10 | 6.673 | 15,351,801 | +32,857 | 1.11% | 102,435,582 |
| 2011-02-11 | 2011-02-09 | 6.852 | 15,318,944 | +22,687 | 1.11% | 104,957,777 |
| 2011-02-10 | 2011-02-08 | 7.005 | 15,296,257 | +25,018 | 1.11% | 107,148,658 |
| 2011-02-09 | 2011-02-07 | 6.979 | 15,271,239 | +63,367 | 1.10% | 106,582,995 |
| 2011-02-08 | 2011-02-02 | 7.158 | 15,207,872 | -35,204 | 1.10% | 108,862,293 |
| 2011-02-01 | 2011-01-28 | 7.158 | 15,243,076 | -57,891 | 1.10% | 109,114,294 |
| 2011-01-31 | 2011-01-27 | 6.979 | 15,300,967 | -276,156 | 1.11% | 106,790,477 |
| 2011-01-28 | 2011-01-26 | 7.133 | 15,577,123 | +29,728 | 1.13% | 111,107,264 |
| 2011-01-27 | 2011-01-25 | 7.082 | 15,547,395 | -71,972 | 1.12% | 110,100,274 |
| 2011-01-26 | 2011-01-24 | 6.979 | 15,619,367 | -71,973 | 1.13% | 109,012,695 |
| 2011-01-25 | 2011-01-21 | 7.082 | 15,691,340 | +4,694 | 1.13% | 111,119,634 |
| 2011-01-24 | 2011-01-20 | 7.082 | 15,686,646 | -16,429 | 1.13% | 111,086,393 |
| 2011-01-21 | 2011-01-19 | 7.107 | 15,703,075 | +29,728 | 1.14% | 111,604,190 |
| 2011-01-20 | 2011-01-18 | 7.005 | 15,673,347 | +2,347 | 1.13% | 109,790,133 |
| 2011-01-19 | 2011-01-17 | 7.030 | 15,671,000 | +46,156 | 1.13% | 110,174,326 |
| 2011-01-18 | 2011-01-14 | 7.184 | 15,624,844 | +7,041 | 1.13% | 112,246,552 |
| 2011-01-17 | 2011-01-13 | 7.209 | 15,617,803 | -16,428 | 1.13% | 112,595,244 |
| 2011-01-14 | 2011-01-12 | 7.337 | 15,634,231 | +28,163 | 1.13% | 114,712,150 |
| 2011-01-13 | 2011-01-11 | 7.286 | 15,606,068 | -18,776 | 1.13% | 113,707,564 |
| 2011-01-12 | 2011-01-10 | 7.235 | 15,624,844 | -100,135 | 1.13% | 113,045,460 |
| 2011-01-11 | 2011-01-07 | 7.286 | 15,724,979 | -16,429 | 1.14% | 114,573,963 |
| 2011-01-10 | 2011-01-06 | 7.209 | 15,741,408 | -64,149 | 1.14% | 113,486,364 |
| 2011-01-07 | 2011-01-05 | 7.235 | 15,805,557 | +13,299 | 1.14% | 114,352,915 |
| 2011-01-06 | 2011-01-04 | 7.184 | 15,792,258 | -2,347 | 1.14% | 113,449,229 |
| 2011-01-05 | 2011-01-03 | 6.979 | 15,794,605 | +83,707 | 1.14% | 110,235,738 |
| 2011-01-04 | 2010-12-31 | 6.928 | 15,710,898 | +7,823 | 1.14% | 108,848,212 |
| 2011-01-03 | 2010-12-29 | 6.903 | 15,703,075 | -10,170 | 1.14% | 108,392,559 |
| 2010-12-30 | 2010-12-28 | 6.852 | 15,713,245 | -61,802 | 1.14% | 107,659,331 |
| 2010-12-29 | 2010-12-24 | 6.877 | 15,775,047 | -16,429 | 1.14% | 108,486,061 |
| 2010-12-28 | 2010-12-22 | 6.852 | 15,791,476 | +332,482 | 1.14% | 108,195,331 |
| 2010-12-23 | 2010-12-21 | 6.852 | 15,458,994 | +10,953 | 1.12% | 105,917,329 |
| 2010-12-22 | 2010-12-20 | 6.775 | 15,448,041 | -75,102 | 1.12% | 104,657,483 |
| 2010-12-21 | 2010-12-17 | 6.724 | 15,523,143 | +6,258 | 1.12% | 104,372,577 |
| 2010-12-20 | 2010-12-16 | 6.826 | 15,516,885 | +2,347 | 1.12% | 105,917,276 |
| 2010-12-17 | 2010-12-15 | 6.877 | 15,514,538 | +4,694 | 1.12% | 106,694,523 |
| 2010-12-16 | 2010-12-14 | 6.877 | 15,509,844 | +4,694 | 1.12% | 106,662,242 |
| 2010-12-15 | 2010-12-13 | 6.928 | 15,505,150 | -24,252 | 1.12% | 107,422,749 |
| 2010-12-14 | 2010-12-10 | 6.903 | 15,529,402 | +34,422 | 1.12% | 107,193,758 |
| 2010-12-13 | 2010-12-09 | 6.928 | 15,494,980 | -19,558 | 1.12% | 107,352,289 |
| 2010-12-10 | 2010-12-08 | 6.954 | 15,514,538 | +49,286 | 1.12% | 107,884,425 |
| 2010-12-09 | 2010-12-07 | 7.030 | 15,465,252 | -7,823 | 1.12% | 108,727,823 |
| 2010-12-08 | 2010-12-06 | 7.005 | 15,473,075 | -3,912 | 1.12% | 108,387,249 |
| 2010-12-07 | 2010-12-03 | 7.056 | 15,476,987 | -32,075 | 1.12% | 109,206,000 |
| 2010-12-06 | 2010-12-02 | 7.056 | 15,509,062 | -17,210 | 1.12% | 109,432,322 |
| 2010-12-03 | 2010-12-01 | 6.954 | 15,526,272 | +782 | 1.12% | 107,966,020 |
| 2010-12-02 | 2010-11-30 | 7.005 | 15,525,490 | -3,129 | 1.12% | 108,754,410 |
| 2010-12-01 | 2010-11-29 | 6.903 | 15,528,619 | -106,395 | 1.12% | 107,188,353 |
| 2010-11-30 | 2010-11-26 | 6.698 | 15,635,014 | +309,795 | 1.13% | 104,725,047 |
| 2010-11-29 | 2010-11-25 | 6.800 | 15,325,219 | +78,231 | 1.11% | 104,217,182 |
| 2010-11-26 | 2010-11-24 | 6.775 | 15,246,988 | +52,415 | 1.10% | 103,295,388 |
| 2010-11-25 | 2010-11-23 | 6.877 | 15,194,573 | +46,156 | 1.10% | 104,494,102 |
| 2010-11-24 | 2010-11-22 | 7.005 | 15,148,417 | -10,952 | 1.10% | 106,113,054 |
| 2010-11-23 | 2010-11-19 | 7.082 | 15,159,369 | -58,673 | 1.10% | 107,352,433 |
| 2010-11-22 | 2010-11-18 | 6.979 | 15,218,042 | +2,347 | 1.10% | 106,211,716 |
| 2010-11-19 | 2010-11-17 | 6.877 | 15,215,695 | -191,666 | 1.10% | 104,639,360 |
| 2010-11-18 | 2010-11-16 | 7.030 | 15,407,361 | +49,285 | 1.11% | 108,320,823 |
| 2010-11-17 | 2010-11-15 | 7.158 | 15,358,076 | +125,952 | 1.11% | 109,937,497 |
| 2010-11-16 | 2010-11-12 | 7.337 | 15,232,124 | -20,340 | 1.10% | 111,761,794 |
| 2010-11-15 | 2010-11-11 | 7.567 | 15,252,464 | -21,122 | 1.10% | 115,420,438 |
| 2010-11-12 | 2010-11-10 | 7.491 | 15,273,586 | -82,143 | 1.10% | 114,408,854 |
| 2010-11-11 | 2010-11-09 | 7.670 | 15,355,729 | -485,032 | 1.11% | 117,772,174 |
| 2010-11-10 | 2010-11-08 | 7.618 | 15,840,761 | -333,264 | 1.15% | 120,682,224 |
| 2010-11-09 | 2010-11-05 | 7.414 | 16,174,025 | -226,870 | 1.17% | 119,913,232 |
| 2010-11-08 | 2010-11-04 | 7.363 | 16,400,895 | -111,088 | 1.19% | 120,756,644 |
| 2010-11-05 | 2010-11-03 | 7.337 | 16,511,983 | -421,666 | 1.19% | 121,152,430 |
| 2010-11-04 | 2010-11-02 | 7.184 | 16,933,649 | +105,612 | 1.22% | 121,648,812 |
| 2010-11-03 | 2010-11-01 | 7.158 | 16,828,037 | -305,101 | 1.22% | 120,459,897 |
| 2010-11-02 | 2010-10-29 | 7.107 | 17,133,138 | -68,061 | 1.24% | 121,767,870 |
| 2010-11-01 | 2010-10-28 | 6.954 | 17,201,199 | +88,477 | 1.24% | 119,613,066 |
| 2010-10-29 | 2010-10-27 | 6.800 | 17,112,722 | +168,979 | 1.24% | 116,372,866 |
| 2010-10-28 | 2010-10-26 | 6.852 | 16,943,743 | +451,393 | 1.22% | 116,090,090 |
| 2010-10-27 | 2010-10-25 | 7.005 | 16,492,350 | +75,101 | 1.19% | 115,527,162 |
| 2010-10-26 | 2010-10-22 | 6.928 | 16,417,249 | +310,577 | 1.19% | 113,741,952 |
| 2010-10-25 | 2010-10-21 | 7.107 | 16,106,672 | -53,979 | 1.16% | 114,472,617 |
| 2010-10-22 | 2010-10-20 | 7.056 | 16,160,651 | -41,854 | 1.17% | 114,029,950 |
| 2010-10-21 | 2010-10-19 | 7.261 | 16,202,505 | +84,490 | 1.17% | 117,639,049 |
| 2010-10-20 | 2010-10-18 | 7.209 | 16,118,015 | +412,277 | 1.17% | 116,201,481 |
| 2010-10-19 | 2010-10-15 | 7.363 | 15,705,738 | -1,564 | 1.14% | 115,638,336 |
| 2010-10-18 | 2010-10-14 | 7.337 | 15,707,302 | -355,951 | 1.14% | 115,248,290 |
| 2010-10-15 | 2010-10-13 | 7.542 | 16,063,253 | -1,413,244 | 1.16% | 121,145,285 |
| 2010-10-14 | 2010-10-12 | 6.775 | 17,476,497 | -235,475 | 1.26% | 118,399,879 |
| 2010-10-13 | 2010-10-11 | 6.519 | 17,711,972 | +378,638 | 1.28% | 115,467,057 |
| 2010-10-12 | 2010-10-08 | 6.749 | 17,333,334 | +470,169 | 1.25% | 116,986,846 |
| 2010-10-11 | 2010-10-07 | 6.826 | 16,863,165 | +210,441 | 1.22% | 115,106,898 |
| 2010-10-08 | 2010-10-06 | 7.005 | 16,652,724 | +578,910 | 1.20% | 116,650,565 |
| 2010-10-07 | 2010-10-05 | 6.877 | 16,073,814 | +82,142 | 1.16% | 110,540,702 |
| 2010-10-06 | 2010-10-04 | 7.056 | 15,991,672 | -171,326 | 1.16% | 112,837,630 |
| 2010-10-05 | 2010-09-30 | 7.133 | 16,162,998 | -27,381 | 1.17% | 115,286,146 |
| 2010-10-04 | 2010-09-29 | 7.107 | 16,190,379 | +71,973 | 1.17% | 115,067,535 |
| 2010-09-30 | 2010-09-28 | 7.107 | 16,118,406 | +19,558 | 1.17% | 114,556,012 |
| 2010-09-29 | 2010-09-27 | 7.261 | 16,098,848 | +27,380 | 1.16% | 116,886,442 |
| 2010-09-28 | 2010-09-24 | 7.286 | 16,071,468 | +122,041 | 1.16% | 117,098,520 |
| 2010-09-27 | 2010-09-22 | 7.261 | 15,949,427 | +217,482 | 1.15% | 115,801,564 |
| 2010-09-24 | 2010-09-21 | 7.465 | 15,731,945 | -92,313 | 1.14% | 117,440,062 |
| 2010-09-22 | 2010-09-20 | 7.465 | 15,824,258 | -46,156 | 1.14% | 118,129,185 |
| 2010-09-21 | 2010-09-17 | 7.491 | 15,870,414 | +12,517 | 1.15% | 118,879,474 |
| 2010-09-20 | 2010-09-16 | 7.440 | 15,857,897 | -133,384 | 1.15% | 117,974,890 |
| 2010-09-17 | 2010-09-15 | 7.440 | 15,991,281 | -119,693 | 1.16% | 118,967,201 |
| 2010-09-16 | 2010-09-14 | 7.440 | 16,110,974 | -38,333 | 1.16% | 119,857,657 |
| 2010-09-15 | 2010-09-13 | 7.286 | 16,149,307 | -14,082 | 1.17% | 117,665,664 |
| 2010-09-14 | 2010-09-10 | 7.235 | 16,163,389 | -67,279 | 1.17% | 116,941,823 |
| 2010-09-13 | 2010-09-09 | 7.337 | 16,230,668 | -64,931 | 1.17% | 119,088,353 |
| 2010-09-10 | 2010-09-08 | 7.674 | 16,295,599 | -117,347 | 1.18% | 125,051,970 |
| 2010-09-09 | 2010-09-07 | 7.700 | 16,412,946 | +329,501 | 1.19% | 126,382,359 |
| 2010-09-08 | 2010-09-06 | 7.595 | 16,083,445 | -158,069 | 1.19% | 122,160,180 |
| 2010-09-07 | 2010-09-03 | 7.595 | 16,241,514 | -312,321 | 1.20% | 123,360,777 |
| 2010-09-06 | 2010-09-02 | 7.438 | 16,553,835 | -131,342 | 1.23% | 123,131,607 |
| 2010-09-03 | 2010-09-01 | 7.255 | 16,685,177 | -312,321 | 1.24% | 121,049,548 |
| 2010-09-02 | 2010-08-31 | 7.072 | 16,997,498 | -12,982 | 1.26% | 120,199,137 |
| 2010-09-01 | 2010-08-30 | 6.967 | 17,010,480 | -48,108 | 1.26% | 118,508,852 |
| 2010-08-31 | 2010-08-27 | 6.941 | 17,058,588 | -12,981 | 1.26% | 118,397,230 |
| 2010-08-30 | 2010-08-26 | 7.019 | 17,071,569 | +12,218 | 1.26% | 119,828,692 |
| 2010-08-27 | 2010-08-25 | 7.098 | 17,059,351 | -45,817 | 1.26% | 121,083,337 |
| 2010-08-26 | 2010-08-24 | 7.072 | 17,105,168 | +402,427 | 1.27% | 120,960,534 |
| 2010-08-25 | 2010-08-23 | 7.045 | 16,702,741 | -163,414 | 1.24% | 117,677,278 |
| 2010-08-24 | 2010-08-20 | 7.176 | 16,866,155 | -263,449 | 1.25% | 121,037,303 |
| 2010-08-23 | 2010-08-19 | 7.255 | 17,129,604 | -240,541 | 1.27% | 124,273,829 |
| 2010-08-20 | 2010-08-18 | 7.281 | 17,370,145 | -367,610 | 1.29% | 126,473,875 |
| 2010-08-19 | 2010-08-17 | 6.967 | 17,737,755 | -148,142 | 1.31% | 123,575,642 |
| 2010-08-18 | 2010-08-16 | 6.888 | 17,885,897 | -12,218 | 1.32% | 123,202,370 |
| 2010-08-17 | 2010-08-13 | 6.810 | 17,898,115 | -55,744 | 1.33% | 121,880,220 |
| 2010-08-16 | 2010-08-12 | 6.574 | 17,953,859 | +137,452 | 1.33% | 118,027,747 |
| 2010-08-13 | 2010-08-11 | 6.626 | 17,816,407 | -8,400 | 1.32% | 118,057,405 |
| 2010-08-12 | 2010-08-10 | 6.574 | 17,824,807 | -149,670 | 1.32% | 117,179,366 |
| 2010-08-11 | 2010-08-09 | 6.731 | 17,974,477 | +18,327 | 1.33% | 120,987,909 |
| 2010-08-10 | 2010-08-06 | 6.679 | 17,956,150 | -520,789 | 1.33% | 119,923,969 |
| 2010-08-09 | 2010-08-05 | 6.705 | 18,476,939 | -71,780 | 1.37% | 123,886,099 |
| 2010-08-06 | 2010-08-04 | 6.993 | 18,548,719 | +6,872 | 1.37% | 129,711,287 |
| 2010-08-05 | 2010-08-03 | 7.124 | 18,541,847 | -319,193 | 1.37% | 132,091,382 |
| 2010-08-04 | 2010-08-02 | 7.045 | 18,861,040 | +728,494 | 1.40% | 132,883,330 |
| 2010-08-03 | 2010-07-30 | 6.914 | 18,132,546 | -36,654 | 1.34% | 125,376,257 |
| 2010-08-02 | 2010-07-29 | 6.810 | 18,169,200 | -9,163 | 1.35% | 123,726,219 |
| 2010-07-30 | 2010-07-28 | 6.888 | 18,178,363 | +32,835 | 1.35% | 125,216,946 |
| 2010-07-29 | 2010-07-27 | 6.783 | 18,145,528 | -115,306 | 1.34% | 123,089,770 |
| 2010-07-28 | 2010-07-26 | 6.783 | 18,260,834 | -43,527 | 1.35% | 123,871,946 |
| 2010-07-27 | 2010-07-23 | 6.836 | 18,304,361 | -579,587 | 1.36% | 125,126,030 |
| 2010-07-26 | 2010-07-22 | 6.548 | 18,883,948 | -227,559 | 1.40% | 123,647,515 |
| 2010-07-23 | 2010-07-21 | 6.338 | 19,111,507 | -93,926 | 1.42% | 121,133,115 |
| 2010-07-22 | 2010-07-20 | 6.364 | 19,205,433 | -230,613 | 1.42% | 122,231,450 |
| 2010-07-21 | 2010-07-19 | 6.207 | 19,436,046 | -30,545 | 1.44% | 120,644,868 |
| 2010-07-20 | 2010-07-16 | 6.181 | 19,466,591 | -21,381 | 1.44% | 120,324,619 |
| 2010-07-19 | 2010-07-15 | 6.181 | 19,487,972 | -111,489 | 1.44% | 120,456,776 |
| 2010-07-16 | 2010-07-14 | 6.364 | 19,599,461 | -111,488 | 1.45% | 124,739,210 |
| 2010-07-15 | 2010-07-13 | 6.260 | 19,710,949 | -7,636 | 1.46% | 123,383,766 |
| 2010-07-14 | 2010-07-12 | 6.417 | 19,718,585 | -103,853 | 1.46% | 126,530,265 |
| 2010-07-13 | 2010-07-09 | 6.286 | 19,822,438 | -85,525 | 1.47% | 124,600,819 |
| 2010-07-12 | 2010-07-08 | 5.998 | 19,907,963 | -5,345 | 1.47% | 119,402,905 |
| 2010-07-09 | 2010-07-07 | 5.945 | 19,913,308 | +20,617 | 1.47% | 118,391,863 |
| 2010-07-08 | 2010-07-06 | 5.972 | 19,892,691 | +17,564 | 1.47% | 118,790,298 |
| 2010-07-07 | 2010-07-05 | 5.814 | 19,875,127 | -7,637 | 1.47% | 115,562,113 |
| 2010-07-06 | 2010-07-02 | 5.867 | 19,882,764 | +7,637 | 1.47% | 116,648,018 |
| 2010-07-05 | 2010-06-30 | 5.919 | 19,875,127 | +58,798 | 1.47% | 117,644,313 |
| 2010-07-02 | 2010-06-29 | 5.972 | 19,816,329 | +34,363 | 1.47% | 118,334,298 |
| 2010-06-30 | 2010-06-28 | 6.076 | 19,781,966 | +51,926 | 1.47% | 120,201,537 |
| 2010-06-29 | 2010-06-25 | 6.155 | 19,730,040 | +36,654 | 1.46% | 121,436,269 |
| 2010-06-28 | 2010-06-24 | 6.181 | 19,693,386 | +1,527 | 1.46% | 121,726,457 |
| 2010-06-25 | 2010-06-23 | 6.233 | 19,691,859 | +5,346 | 1.46% | 122,748,519 |
| 2010-06-24 | 2010-06-22 | 6.338 | 19,686,513 | -61,090 | 1.46% | 124,777,635 |
| 2010-06-23 | 2010-06-21 | 6.391 | 19,747,603 | -109,198 | 1.46% | 126,199,258 |
| 2010-06-22 | 2010-06-18 | 6.103 | 19,856,801 | -123,706 | 1.47% | 121,176,329 |
| 2010-06-21 | 2010-06-17 | 5.867 | 19,980,507 | -72,544 | 1.48% | 117,221,455 |
| 2010-06-18 | 2010-06-15 | 5.736 | 20,053,051 | -10,691 | 1.49% | 115,021,005 |
| 2010-06-17 | 2010-06-14 | 5.710 | 20,063,742 | -64,144 | 1.49% | 114,556,837 |
| 2010-06-15 | 2010-06-11 | 5.579 | 20,127,886 | -66,435 | 1.49% | 112,287,226 |
| 2010-06-14 | 2010-06-10 | 5.579 | 20,194,321 | -80,943 | 1.50% | 112,657,847 |
| 2010-06-11 | 2010-06-09 | 5.683 | 20,275,264 | +3,818 | 1.50% | 115,233,523 |
| 2010-06-10 | 2010-06-08 | 5.683 | 20,271,446 | +71,780 | 1.50% | 115,211,823 |
| 2010-06-09 | 2010-06-07 | 5.631 | 20,199,666 | -12,218 | 1.50% | 113,745,765 |
| 2010-06-08 | 2010-06-04 | 5.814 | 20,211,884 | -140,506 | 1.50% | 117,520,156 |
| 2010-06-07 | 2010-06-03 | 5.814 | 20,352,390 | +135,161 | 1.51% | 118,337,115 |
| 2010-06-04 | 2010-06-02 | 5.788 | 20,217,229 | +47,344 | 1.50% | 117,021,724 |
| 2010-06-03 | 2010-06-01 | 6.135 | 20,169,885 | +45,817 | 1.49% | 123,732,857 |
| 2010-06-02 | 2010-05-31 | 6.189 | 20,124,068 | +574,682 | 1.49% | 124,539,472 |
| 2010-06-01 | 2010-05-28 | 6.189 | 19,549,386 | -76,228 | 1.49% | 120,983,005 |
| 2010-05-31 | 2010-05-27 | 5.999 | 19,625,614 | -74,007 | 1.50% | 117,742,158 |
| 2010-05-28 | 2010-05-26 | 5.810 | 19,699,621 | +55,506 | 1.51% | 114,459,566 |
| 2010-05-27 | 2010-05-25 | 5.729 | 19,644,115 | +105,830 | 1.50% | 112,544,452 |
| 2010-05-26 | 2010-05-24 | 5.999 | 19,538,285 | -88,809 | 1.49% | 117,218,235 |
| 2010-05-25 | 2010-05-20 | 5.594 | 19,627,094 | +126,553 | 1.50% | 109,794,886 |
| 2010-05-24 | 2010-05-19 | 5.810 | 19,500,541 | -14,062 | 1.49% | 113,302,863 |
| 2010-05-19 | 2010-05-17 | 5.918 | 19,514,603 | +100,650 | 1.49% | 115,494,047 |
| 2010-05-18 | 2010-05-14 | 6.135 | 19,413,953 | -29,233 | 1.48% | 119,095,566 |
| 2010-05-17 | 2010-05-13 | 6.189 | 19,443,186 | -44,404 | 1.49% | 120,325,777 |
| 2010-05-14 | 2010-05-12 | 6.026 | 19,487,590 | +11,101 | 1.49% | 117,440,735 |
| 2010-05-13 | 2010-05-11 | 6.080 | 19,476,489 | +68,087 | 1.49% | 118,426,515 |
| 2010-05-12 | 2010-05-10 | 6.324 | 19,408,402 | +31,083 | 1.48% | 122,733,014 |
| 2010-05-11 | 2010-05-07 | 6.053 | 19,377,319 | +253,474 | 1.48% | 117,299,854 |
| 2010-05-10 | 2010-05-06 | 5.891 | 19,123,845 | -392,978 | 1.46% | 112,664,598 |
| 2010-05-07 | 2010-05-05 | 6.108 | 19,516,823 | +67,347 | 1.49% | 119,199,196 |
| 2010-05-06 | 2010-05-04 | 6.270 | 19,449,476 | +154,675 | 1.49% | 121,941,534 |
| 2010-05-05 | 2010-05-03 | 6.297 | 19,294,801 | +111,751 | 1.48% | 121,493,205 |
| 2010-05-04 | 2010-04-30 | 6.486 | 19,183,050 | +168,736 | 1.47% | 124,418,415 |
| 2010-05-03 | 2010-04-29 | 6.405 | 19,014,314 | +115,451 | 1.45% | 121,782,468 |
| 2010-04-30 | 2010-04-28 | 6.405 | 18,898,863 | +96,950 | 1.45% | 121,043,030 |
| 2010-04-29 | 2010-04-27 | 6.378 | 18,801,913 | -679,387 | 1.44% | 119,913,976 |
| 2010-04-28 | 2010-04-26 | 6.729 | 19,481,300 | +106,571 | 1.49% | 131,091,051 |
| 2010-04-26 | 2010-04-22 | 6.837 | 19,374,729 | +31,823 | 1.48% | 132,468,287 |
| 2010-04-23 | 2010-04-21 | 6.864 | 19,342,906 | +202,780 | 1.48% | 132,773,438 |
| 2010-04-22 | 2010-04-20 | 6.891 | 19,140,126 | +31,083 | 1.46% | 131,898,767 |
| 2010-04-21 | 2010-04-19 | 6.810 | 19,109,043 | +412,960 | 1.46% | 130,135,337 |
| 2010-04-20 | 2010-04-16 | 7.243 | 18,696,083 | +40,704 | 1.43% | 135,407,021 |
| 2010-04-19 | 2010-04-15 | 7.378 | 18,655,379 | +23,683 | 1.43% | 137,632,972 |
| 2010-04-16 | 2010-04-14 | 7.540 | 18,631,696 | +558,014 | 1.42% | 140,479,307 |
| 2010-04-15 | 2010-04-13 | 7.540 | 18,073,682 | +336,733 | 1.38% | 136,271,992 |
| 2010-04-14 | 2010-04-12 | 7.756 | 17,736,949 | +345,614 | 1.36% | 137,567,732 |
| 2010-04-13 | 2010-04-09 | 7.864 | 17,391,335 | +91,769 | 1.33% | 136,767,111 |
| 2010-04-12 | 2010-04-08 | 8.053 | 17,299,566 | -309,350 | 1.32% | 139,318,001 |
| 2010-04-09 | 2010-04-07 | 8.161 | 17,608,916 | -242,744 | 1.35% | 143,712,759 |
| 2010-04-08 | 2010-04-01 | 7.945 | 17,851,660 | -5,181 | 1.36% | 141,834,441 |
| 2010-04-07 | 2010-03-31 | 7.783 | 17,856,841 | +8,881 | 1.37% | 138,980,184 |
| 2010-04-01 | 2010-03-30 | 7.702 | 17,847,960 | -1,480 | 1.36% | 137,464,073 |
| 2010-03-31 | 2010-03-29 | 7.567 | 17,849,440 | +14,802 | 1.36% | 135,063,621 |
| 2010-03-30 | 2010-03-26 | 7.513 | 17,834,638 | +31,083 | 1.36% | 133,987,677 |
| 2010-03-29 | 2010-03-25 | 7.486 | 17,803,555 | +404,819 | 1.36% | 133,273,027 |
| 2010-03-26 | 2010-03-24 | 7.486 | 17,398,736 | +178,358 | 1.33% | 130,242,652 |
| 2010-03-25 | 2010-03-23 | 7.486 | 17,220,378 | +179,837 | 1.32% | 128,907,508 |
| 2010-03-24 | 2010-03-22 | 7.648 | 17,040,541 | +48,845 | 1.30% | 130,324,353 |
| 2010-03-23 | 2010-03-19 | 7.783 | 16,991,696 | +28,123 | 1.30% | 132,246,742 |
| 2010-03-22 | 2010-03-18 | 7.837 | 16,963,573 | +108,051 | 1.30% | 132,944,720 |
| 2010-03-19 | 2010-03-17 | 7.783 | 16,855,522 | +348,574 | 1.29% | 131,186,896 |
| 2010-03-18 | 2010-03-16 | 7.675 | 16,506,948 | +71,047 | 1.26% | 126,689,577 |
| 2010-03-17 | 2010-03-15 | 7.864 | 16,435,901 | +124,332 | 1.26% | 129,253,487 |
| 2010-03-16 | 2010-03-12 | 8.026 | 16,311,569 | +96,949 | 1.25% | 130,920,589 |
| 2010-03-15 | 2010-03-11 | 8.053 | 16,214,620 | +293,809 | 1.24% | 130,580,643 |
| 2010-03-12 | 2010-03-10 | 8.161 | 15,920,811 | +175,397 | 1.22% | 129,935,521 |
| 2010-03-11 | 2010-03-09 | 8.134 | 15,745,414 | +85,109 | 1.20% | 128,078,532 |
| 2010-03-10 | 2010-03-08 | 7.999 | 15,660,305 | -150,235 | 1.20% | 125,270,177 |
| 2010-03-09 | 2010-03-05 | 7.999 | 15,810,540 | +35,523 | 1.21% | 126,471,939 |
| 2010-03-08 | 2010-03-04 | 7.891 | 15,775,017 | -25,902 | 1.21% | 124,482,543 |
| 2010-03-05 | 2010-03-03 | 8.053 | 15,800,919 | +122,112 | 1.21% | 127,248,999 |
| 2010-03-04 | 2010-03-02 | 8.161 | 15,678,807 | -103,610 | 1.20% | 127,960,439 |
| 2010-03-03 | 2010-03-01 | 8.107 | 15,782,417 | -311,571 | 1.21% | 127,953,017 |
| 2010-03-02 | 2010-02-26 | 7.378 | 16,093,988 | +125,072 | 1.23% | 118,735,909 |
| 2010-03-01 | 2010-02-25 | 7.378 | 15,968,916 | -210,180 | 1.22% | 117,813,171 |
| 2010-02-26 | 2010-02-24 | 7.459 | 16,179,096 | +85,848 | 1.24% | 120,675,497 |
| 2010-02-25 | 2010-02-23 | 7.513 | 16,093,248 | +118,412 | 1.23% | 120,905,000 |
| 2010-02-24 | 2010-02-22 | 7.405 | 15,974,836 | +185,018 | 1.22% | 118,288,557 |
| 2010-02-23 | 2010-02-19 | 7.567 | 15,789,818 | -4,441 | 1.21% | 119,478,818 |
| 2010-02-22 | 2010-02-18 | 7.756 | 15,794,259 | +31,083 | 1.21% | 122,500,233 |
| 2010-02-19 | 2010-02-17 | 7.756 | 15,763,176 | -4,440 | 1.21% | 122,259,153 |
| 2010-02-18 | 2010-02-12 | 7.783 | 15,767,616 | -21,462 | 1.21% | 122,719,700 |
| 2010-02-17 | 2010-02-11 | 7.783 | 15,789,078 | +103,610 | 1.21% | 122,886,739 |
| 2010-02-12 | 2010-02-10 | 7.567 | 15,685,468 | +12,581 | 1.20% | 118,689,220 |
| 2010-02-11 | 2010-02-09 | 7.432 | 15,672,887 | +29,233 | 1.20% | 116,476,271 |
| 2010-02-10 | 2010-02-08 | 7.432 | 15,643,654 | -97,319 | 1.20% | 116,259,020 |
| 2010-02-09 | 2010-02-05 | 7.432 | 15,740,973 | +24,422 | 1.20% | 116,982,266 |
| 2010-02-08 | 2010-02-04 | 7.864 | 15,716,551 | -17,022 | 1.20% | 123,596,450 |
| 2010-02-05 | 2010-02-03 | 8.053 | 15,733,573 | +70,307 | 1.20% | 126,706,644 |
| 2010-02-04 | 2010-02-02 | 7.891 | 15,663,266 | +74,007 | 1.20% | 123,600,702 |
| 2010-02-03 | 2010-02-01 | 7.756 | 15,589,259 | -101,389 | 1.19% | 120,910,254 |
| 2010-02-02 | 2010-01-29 | 7.540 | 15,690,648 | -229,423 | 1.20% | 118,304,386 |
| 2010-02-01 | 2010-01-28 | 7.459 | 15,920,071 | +62,536 | 1.22% | 118,743,500 |
| 2010-01-29 | 2010-01-27 | 7.432 | 15,857,535 | +64,757 | 1.21% | 117,848,521 |
| 2010-01-28 | 2010-01-26 | 7.513 | 15,792,778 | +17,761 | 1.21% | 118,647,636 |
| 2010-01-27 | 2010-01-25 | 7.891 | 15,775,017 | +47,365 | 1.21% | 124,482,543 |
| 2010-01-26 | 2010-01-22 | 8.107 | 15,727,652 | +147,274 | 1.20% | 127,509,020 |
| 2010-01-25 | 2010-01-21 | 8.215 | 15,580,378 | +119,152 | 1.19% | 127,999,224 |
| 2010-01-22 | 2010-01-20 | 8.351 | 15,461,226 | +87,329 | 1.18% | 129,109,492 |
| 2010-01-21 | 2010-01-19 | 8.296 | 15,373,897 | +54,025 | 1.18% | 127,549,308 |
| 2010-01-20 | 2010-01-18 | 8.215 | 15,319,872 | +125,072 | 1.17% | 125,859,060 |
| 2010-01-19 | 2010-01-15 | 8.134 | 15,194,800 | +312,311 | 1.16% | 123,599,652 |
| 2010-01-18 | 2010-01-14 | 8.269 | 14,882,489 | +296,029 | 1.14% | 123,070,158 |
| 2010-01-15 | 2010-01-13 | 8.432 | 14,586,460 | +298,989 | 1.12% | 122,987,299 |
| 2010-01-14 | 2010-01-12 | 8.891 | 14,287,471 | +25,532 | 1.09% | 127,030,212 |
| 2010-01-13 | 2010-01-11 | 8.918 | 14,261,939 | +58,466 | 1.09% | 127,188,627 |
| 2010-01-12 | 2010-01-08 | 8.891 | 14,203,473 | +289,219 | 1.09% | 126,283,384 |
| 2010-01-11 | 2010-01-07 | 8.945 | 13,914,254 | +143,574 | 1.07% | 124,463,980 |
| 2010-01-08 | 2010-01-06 | 8.783 | 13,770,680 | -63,646 | 1.05% | 120,946,836 |
| 2010-01-07 | 2010-01-05 | 8.999 | 13,834,326 | +343,393 | 1.06% | 124,496,746 |
| 2010-01-06 | 2010-01-04 | 9.026 | 13,490,933 | +276,047 | 1.03% | 121,771,096 |
| 2010-01-05 | 2009-12-31 | 8.918 | 13,214,886 | -42,924 | 1.01% | 117,850,960 |
| 2010-01-04 | 2009-12-29 | 8.783 | 13,257,810 | +18,502 | 1.02% | 116,442,337 |
| 2009-12-30 | 2009-12-28 | 8.783 | 13,239,308 | +221,282 | 1.01% | 116,279,836 |
| 2009-12-29 | 2009-12-24 | 8.837 | 13,018,026 | +179,837 | 1.00% | 115,039,941 |
| 2009-12-28 | 2009-12-22 | 8.513 | 12,838,189 | +185,018 | 0.98% | 109,287,397 |
| 2009-12-23 | 2009-12-21 | 8.567 | 12,653,171 | -28,122 | 0.97% | 108,396,286 |
| 2009-12-22 | 2009-12-18 | 8.594 | 12,681,293 | +199,079 | 0.97% | 108,979,904 |
| 2009-12-21 | 2009-12-17 | 8.864 | 12,482,214 | +36,264 | 0.96% | 110,642,309 |
| 2009-12-18 | 2009-12-16 | 9.053 | 12,445,950 | -9,251 | 0.95% | 112,675,274 |
| 2009-12-17 | 2009-12-15 | 9.594 | 12,455,201 | -119,892 | 0.95% | 119,490,907 |
| 2009-12-16 | 2009-12-14 | 9.972 | 12,575,093 | -19,242 | 0.96% | 125,398,787 |
| 2009-12-15 | 2009-12-11 | 9.891 | 12,594,335 | +67,347 | 0.96% | 124,569,606 |
| 2009-12-14 | 2009-12-10 | 9.756 | 12,526,988 | +509,910 | 0.96% | 122,210,811 |
| 2009-12-11 | 2009-12-09 | 10.350 | 12,017,078 | +11,101 | 0.92% | 124,380,820 |
| 2009-12-10 | 2009-12-08 | 10.458 | 12,005,977 | -205,000 | 0.92% | 125,563,738 |
| 2009-12-09 | 2009-12-07 | 10.215 | 12,210,977 | +71,787 | 0.94% | 124,737,770 |
| 2009-12-08 | 2009-12-04 | 10.404 | 12,139,190 | -116,192 | 0.93% | 126,300,829 |
| 2009-12-07 | 2009-12-03 | 10.323 | 12,255,382 | -529,151 | 0.94% | 126,516,153 |
| 2009-12-04 | 2009-12-02 | 10.080 | 12,784,533 | -757,095 | 0.98% | 128,869,298 |
| 2009-12-03 | 2009-12-01 | 9.404 | 13,541,628 | -250,144 | 1.04% | 127,352,034 |
| 2009-12-02 | 2009-11-30 | 9.269 | 13,791,772 | -133,213 | 1.06% | 127,840,939 |
| 2009-12-01 | 2009-11-27 | 9.053 | 13,924,985 | +285,668 | 1.07% | 126,065,226 |
| 2009-11-30 | 2009-11-26 | 9.296 | 13,639,317 | -149,495 | 1.04% | 126,796,372 |
| 2009-11-27 | 2009-11-25 | 8.918 | 13,788,812 | -92,879 | 1.06% | 122,969,258 |
| 2009-11-26 | 2009-11-24 | 8.837 | 13,881,691 | -151,715 | 1.06% | 122,672,125 |
| 2009-11-25 | 2009-11-23 | 8.864 | 14,033,406 | +133,953 | 1.08% | 124,392,070 |
| 2009-11-24 | 2009-11-20 | 8.891 | 13,899,453 | -64,386 | 1.06% | 123,580,336 |
| 2009-11-23 | 2009-11-19 | 8.891 | 13,963,839 | +211,661 | 1.07% | 124,152,793 |
| 2009-11-20 | 2009-11-18 | 8.999 | 13,752,178 | +232,383 | 1.05% | 123,757,487 |
| 2009-11-19 | 2009-11-17 | 9.161 | 13,519,795 | -17,762 | 1.04% | 123,858,429 |
| 2009-11-18 | 2009-11-16 | 9.161 | 13,537,557 | -14,802 | 1.04% | 124,021,152 |
| 2009-11-17 | 2009-11-13 | 9.026 | 13,552,359 | -38,483 | 1.04% | 122,325,536 |
| 2009-11-16 | 2009-11-12 | 9.107 | 13,590,842 | -176,878 | 1.04% | 123,774,741 |
| 2009-11-13 | 2009-11-11 | 8.972 | 13,767,720 | +57,726 | 1.05% | 123,525,287 |
| 2009-11-12 | 2009-11-10 | 8.918 | 13,709,994 | +148,754 | 1.05% | 122,266,356 |
| 2009-11-11 | 2009-11-09 | 9.296 | 13,561,240 | -349,314 | 1.04% | 126,070,538 |
| 2009-11-10 | 2009-11-06 | 8.864 | 13,910,554 | +318,231 | 1.07% | 123,303,111 |
| 2009-11-09 | 2009-11-05 | 8.621 | 13,592,323 | +82,889 | 1.04% | 117,176,395 |
| 2009-11-06 | 2009-11-04 | 8.702 | 13,509,434 | +74,007 | 1.03% | 117,557,080 |
| 2009-11-05 | 2009-11-03 | 8.594 | 13,435,427 | +166,516 | 1.03% | 115,460,745 |
| 2009-11-04 | 2009-11-02 | 8.729 | 13,268,911 | -222,762 | 1.02% | 115,822,668 |
| 2009-11-03 | 2009-10-30 | 8.432 | 13,491,673 | +67,347 | 1.03% | 113,756,485 |
| 2009-11-02 | 2009-10-29 | 8.242 | 13,424,326 | +600,939 | 1.03% | 110,649,153 |
| 2009-10-30 | 2009-10-28 | 8.594 | 12,823,387 | +161,336 | 0.98% | 110,201,025 |
| 2009-10-29 | 2009-10-27 | 8.945 | 12,662,051 | +102,130 | 0.97% | 113,262,936 |
| 2009-10-28 | 2009-10-23 | 9.323 | 12,559,921 | -79,928 | 0.96% | 117,101,313 |
| 2009-10-27 | 2009-10-22 | 9.459 | 12,639,849 | -252,365 | 0.97% | 119,554,435 |
| 2009-10-23 | 2009-10-21 | 9.486 | 12,892,214 | -173,547 | 0.99% | 122,289,842 |
| 2009-10-22 | 2009-10-20 | 9.350 | 13,065,761 | -438,123 | 1.00% | 122,170,562 |
| 2009-10-21 | 2009-10-19 | 8.918 | 13,503,884 | -264,946 | 1.03% | 120,428,257 |
| 2009-10-20 | 2009-10-16 | 8.351 | 13,768,830 | -22,202 | 1.05% | 114,977,081 |
| 2009-10-19 | 2009-10-15 | 8.351 | 13,791,032 | +54,765 | 1.06% | 115,162,480 |
| 2009-10-16 | 2009-10-14 | 8.459 | 13,736,267 | +5,181 | 1.05% | 116,190,019 |
| 2009-10-15 | 2009-10-13 | 8.378 | 13,731,086 | +244,224 | 1.05% | 115,032,973 |
| 2009-10-14 | 2009-10-12 | 8.405 | 13,486,862 | -171,697 | 1.03% | 113,351,446 |
| 2009-10-13 | 2009-10-09 | 8.513 | 13,658,559 | -20,722 | 1.05% | 116,270,944 |
| 2009-10-12 | 2009-10-08 | 8.540 | 13,679,281 | +740 | 1.05% | 116,817,018 |
| 2009-10-09 | 2009-10-07 | 8.486 | 13,678,541 | +17,762 | 1.05% | 116,071,391 |
| 2009-10-08 | 2009-10-06 | 8.296 | 13,660,779 | +165,776 | 1.05% | 113,336,450 |
| 2009-10-07 | 2009-10-05 | 7.945 | 13,495,003 | -2,220 | 1.03% | 107,220,068 |
| 2009-10-06 | 2009-10-02 | 7.945 | 13,497,223 | +174,657 | 1.03% | 107,237,706 |
| 2009-10-05 | 2009-09-30 | 8.107 | 13,322,566 | +17,762 | 1.02% | 108,010,232 |
| 2009-10-02 | 2009-09-29 | 7.999 | 13,304,804 | +257,545 | 1.02% | 106,428,013 |
| 2009-09-30 | 2009-09-28 | 7.837 | 13,047,259 | +175,397 | 1.00% | 102,252,290 |
| 2009-09-29 | 2009-09-25 | 8.269 | 12,871,862 | +140,614 | 0.99% | 106,443,357 |
| 2009-09-28 | 2009-09-24 | 8.242 | 12,731,248 | +335,253 | 0.98% | 104,936,501 |
| 2009-09-25 | 2009-09-23 | 8.758 | 12,395,995 | +273,826 | 0.95% | 108,564,759 |
| 2009-09-24 | 2009-09-22 | 8.923 | 12,122,169 | +158,679 | 0.93% | 108,163,441 |
| 2009-09-23 | 2009-09-21 | 8.758 | 11,963,490 | +327,812 | 0.93% | 104,776,858 |
| 2009-09-22 | 2009-09-18 | 8.868 | 11,635,678 | +179,205 | 0.91% | 103,183,680 |
| 2009-09-21 | 2009-09-17 | 9.088 | 11,456,473 | +16,026 | 0.89% | 104,110,787 |
| 2009-09-18 | 2009-09-16 | 8.923 | 11,440,447 | -4,371 | 0.89% | 102,080,586 |
| 2009-09-17 | 2009-09-15 | 8.923 | 11,444,818 | -45,165 | 0.89% | 102,119,587 |
| 2009-09-16 | 2009-09-14 | 9.060 | 11,489,983 | +73,863 | 0.89% | 104,099,855 |
| 2009-09-15 | 2009-09-11 | 9.307 | 11,416,120 | +55,364 | 0.89% | 106,251,488 |
| 2009-09-14 | 2009-09-10 | 9.335 | 11,360,756 | -177,748 | 0.88% | 106,048,114 |
| 2009-09-11 | 2009-09-09 | 9.115 | 11,538,504 | +136,225 | 0.90% | 105,173,030 |
| 2009-09-10 | 2009-09-08 | 9.170 | 11,402,279 | -206,887 | 0.89% | 104,557,437 |
| 2009-09-09 | 2009-09-07 | 9.307 | 11,609,166 | +274,635 | 0.90% | 108,048,195 |
| 2009-09-08 | 2009-09-04 | 8.923 | 11,334,531 | +42,979 | 0.88% | 101,135,520 |
| 2009-09-07 | 2009-09-03 | 8.484 | 11,291,552 | -141,323 | 0.88% | 95,791,928 |
| 2009-09-04 | 2009-09-02 | 7.907 | 11,432,875 | +8,013 | 0.89% | 90,399,232 |
| 2009-09-03 | 2009-09-01 | 8.017 | 11,424,862 | +5,828 | 0.89% | 91,590,538 |
| 2009-09-02 | 2009-08-31 | 7.660 | 11,419,034 | +136,224 | 0.89% | 87,468,236 |
| 2009-09-01 | 2009-08-28 | 8.017 | 11,282,810 | +93,973 | 0.88% | 90,451,740 |
| 2009-08-31 | 2009-08-27 | 8.182 | 11,188,837 | +429,799 | 0.87% | 91,541,497 |
| 2009-08-28 | 2009-08-26 | 8.566 | 10,759,038 | +130,396 | 0.84% | 92,160,502 |
| 2009-08-27 | 2009-08-25 | 8.648 | 10,628,642 | +48,808 | 0.83% | 91,918,966 |
| 2009-08-26 | 2009-08-24 | 8.731 | 10,579,834 | +303,773 | 0.82% | 92,368,262 |
| 2009-08-25 | 2009-08-21 | 8.648 | 10,276,061 | -59,735 | 0.80% | 88,869,764 |
| 2009-08-24 | 2009-08-20 | 8.758 | 10,335,796 | +71,391 | 0.80% | 90,521,431 |
| 2009-08-21 | 2009-08-19 | 8.593 | 10,264,405 | +133,310 | 0.80% | 88,205,347 |
| 2009-08-20 | 2009-08-18 | 8.868 | 10,131,095 | -32,053 | 0.79% | 89,841,234 |
| 2009-08-19 | 2009-08-17 | 8.703 | 10,163,148 | +343,839 | 0.79% | 88,451,318 |
| 2009-08-18 | 2009-08-14 | 9.390 | 9,819,309 | +66,291 | 0.76% | 92,198,495 |
| 2009-08-17 | 2009-08-13 | 9.472 | 9,753,018 | +51,722 | 0.76% | 92,379,354 |
| 2009-08-14 | 2009-08-12 | 9.307 | 9,701,296 | +117,284 | 0.76% | 90,291,372 |
| 2009-08-13 | 2009-08-11 | 9.554 | 9,584,012 | -47,351 | 0.75% | 91,567,929 |
| 2009-08-12 | 2009-08-10 | 9.637 | 9,631,363 | +282,648 | 0.82% | 92,813,610 |
| 2009-08-11 | 2009-08-07 | 9.444 | 9,348,715 | +532,513 | 0.80% | 88,293,180 |
| 2009-08-10 | 2009-08-06 | 10.076 | 8,816,202 | +91,059 | 0.75% | 88,830,968 |
| 2009-08-07 | 2009-08-05 | 10.241 | 8,725,143 | +429,071 | 0.74% | 89,350,746 |
| 2009-08-06 | 2009-08-04 | 10.241 | 8,296,072 | +806,419 | 0.71% | 84,956,799 |
| 2009-08-05 | 2009-08-03 | 10.954 | 7,489,653 | -33,510 | 0.64% | 82,044,862 |
| 2009-08-04 | 2009-07-31 | 10.625 | 7,523,163 | -19,669 | 0.64% | 79,933,390 |
| 2009-08-03 | 2009-07-30 | 10.433 | 7,542,832 | +265,893 | 0.64% | 78,692,769 |
| 2009-07-31 | 2009-07-29 | 10.680 | 7,276,939 | +370,792 | 0.62% | 77,716,840 |
| 2009-07-30 | 2009-07-28 | 11.147 | 6,906,147 | -204,818 | 0.59% | 76,980,132 |
| 2009-07-29 | 2009-07-27 | 10.900 | 7,110,965 | -385,362 | 0.61% | 77,506,093 |
| 2009-07-28 | 2009-07-24 | 10.021 | 7,496,327 | -136,960 | 0.64% | 75,120,451 |
| 2009-07-27 | 2009-07-23 | 9.774 | 7,633,287 | -67,609 | 0.65% | 74,606,796 |
| 2009-07-24 | 2009-07-22 | 9.417 | 7,700,896 | -30,596 | 0.66% | 72,519,062 |
| 2009-07-23 | 2009-07-21 | 9.719 | 7,731,492 | +33,510 | 0.66% | 75,142,107 |
| 2009-07-22 | 2009-07-20 | 9.884 | 7,697,982 | -124,569 | 0.66% | 76,084,500 |
| 2009-07-21 | 2009-07-17 | 9.774 | 7,822,551 | +10,927 | 0.67% | 76,456,638 |
| 2009-07-20 | 2009-07-16 | 9.609 | 7,811,624 | -134,039 | 0.67% | 75,063,044 |
| 2009-07-17 | 2009-07-15 | 9.582 | 7,945,663 | -48,807 | 0.68% | 76,132,899 |
| 2009-07-16 | 2009-07-14 | 9.472 | 7,994,470 | -90,331 | 0.68% | 75,722,609 |
| 2009-07-15 | 2009-07-13 | 9.252 | 8,084,801 | +11,656 | 0.69% | 74,802,486 |
| 2009-07-14 | 2009-07-10 | 9.527 | 8,073,145 | -198,873 | 0.69% | 76,911,100 |
| 2009-07-13 | 2009-07-09 | 8.978 | 8,272,018 | +284,832 | 0.71% | 74,263,604 |
| 2009-07-10 | 2009-07-08 | 9.142 | 7,987,186 | -101,986 | 0.68% | 73,022,186 |
| 2009-07-09 | 2009-07-07 | 9.499 | 8,089,172 | +129,668 | 0.69% | 76,841,700 |
| 2009-07-08 | 2009-07-06 | 10.021 | 7,959,504 | -465,494 | 0.68% | 79,761,933 |
| 2009-07-07 | 2009-07-03 | 9.335 | 8,424,998 | -124,568 | 0.72% | 78,643,987 |
| 2009-07-06 | 2009-07-02 | 9.005 | 8,549,566 | -106,357 | 0.73% | 76,990,069 |
| 2009-07-03 | 2009-06-30 | 8.868 | 8,655,923 | -366,422 | 0.74% | 76,759,600 |
| 2009-07-02 | 2009-06-29 | 9.170 | 9,022,345 | -74,304 | 0.77% | 82,733,747 |
| 2009-06-30 | 2009-06-26 | 9.142 | 9,096,649 | +104,900 | 0.78% | 83,165,359 |
| 2009-06-29 | 2009-06-25 | 8.978 | 8,991,749 | +46,622 | 0.77% | 80,725,125 |
| 2009-06-26 | 2009-06-24 | 8.868 | 8,945,127 | -266,621 | 0.76% | 79,324,224 |
| 2009-06-25 | 2009-06-23 | 8.346 | 9,211,748 | +109,271 | 0.79% | 76,883,373 |
| 2009-06-24 | 2009-06-22 | 8.758 | 9,102,477 | +136,953 | 0.78% | 79,719,960 |
| 2009-06-23 | 2009-06-19 | 8.374 | 8,965,524 | +28,410 | 0.77% | 75,074,477 |
| 2009-06-22 | 2009-06-18 | 8.676 | 8,937,114 | +128,211 | 0.76% | 77,535,605 |
| 2009-06-19 | 2009-06-17 | 9.033 | 8,808,903 | -120,926 | 0.75% | 79,567,282 |
| 2009-06-18 | 2009-06-16 | 8.593 | 8,929,829 | +333,640 | 0.76% | 76,736,905 |
| 2009-06-17 | 2009-06-15 | 9.060 | 8,596,189 | +126,026 | 0.73% | 77,881,928 |
| 2009-06-16 | 2009-06-12 | 9.417 | 8,470,163 | +93,245 | 0.72% | 79,763,221 |
| 2009-06-15 | 2009-06-11 | 9.417 | 8,376,918 | -53,907 | 0.71% | 78,885,137 |
| 2009-06-12 | 2009-06-10 | 9.444 | 8,430,825 | -31,325 | 0.72% | 79,624,243 |
| 2009-06-11 | 2009-06-09 | 9.033 | 8,462,150 | +136,225 | 0.72% | 76,435,202 |
| 2009-06-10 | 2009-06-08 | 9.390 | 8,325,925 | -23,311 | 0.71% | 78,176,352 |
| 2009-06-09 | 2009-06-05 | 9.719 | 8,349,236 | -103,443 | 0.71% | 81,145,940 |
| 2009-06-08 | 2009-06-04 | 9.774 | 8,452,679 | -72,848 | 0.72% | 82,615,431 |
| 2009-06-05 | 2009-06-03 | 9.829 | 8,525,527 | +252,052 | 0.73% | 83,795,570 |
| 2009-06-04 | 2009-06-02 | 9.582 | 8,273,475 | -222,184 | 0.71% | 79,273,893 |
| 2009-06-03 | 2009-06-01 | 9.692 | 8,495,659 | -419,601 | 0.72% | 82,335,775 |
| 2009-06-02 | 2009-05-29 | 9.170 | 8,915,260 | -148,608 | 0.76% | 81,751,791 |
| 2009-06-01 | 2009-05-27 | 8.758 | 9,063,868 | -535,427 | 0.77% | 79,381,820 |
| 2009-05-29 | 2009-05-26 | 8.429 | 9,599,295 | +163,906 | 0.82% | 80,908,567 |
| 2009-05-27 | 2009-05-25 | 8.901 | 9,435,389 | +215,628 | 0.81% | 83,984,677 |
| 2009-05-26 | 2009-05-22 | 8.479 | 9,219,761 | +638,129 | 0.79% | 78,169,858 |
| 2009-05-25 | 2009-05-21 | 8.732 | 8,581,632 | -75,263 | 0.75% | 74,935,006 |
| 2009-05-22 | 2009-05-20 | 8.648 | 8,656,895 | +110,054 | 0.76% | 74,860,667 |
| 2009-05-21 | 2009-05-19 | 9.042 | 8,546,841 | +233,600 | 0.75% | 77,279,414 |
| 2009-05-20 | 2009-05-18 | 8.901 | 8,313,241 | -318,093 | 0.73% | 73,996,404 |
| 2009-05-19 | 2009-05-15 | 8.479 | 8,631,334 | -138,456 | 0.76% | 73,180,872 |
| 2009-05-18 | 2009-05-14 | 8.281 | 8,769,790 | +97,274 | 0.77% | 72,625,592 |
| 2009-05-15 | 2009-05-13 | 8.422 | 8,672,516 | -107,925 | 0.76% | 73,041,463 |
| 2009-05-14 | 2009-05-12 | 8.253 | 8,780,441 | -99,404 | 0.77% | 72,466,471 |
| 2009-05-13 | 2009-05-11 | 8.000 | 8,879,845 | -237,150 | 0.78% | 71,035,737 |
| 2009-05-12 | 2009-05-08 | 8.366 | 9,116,995 | -142,006 | 0.80% | 76,271,332 |
| 2009-05-11 | 2009-05-07 | 8.000 | 9,259,001 | -560,214 | 0.81% | 74,068,856 |
| 2009-05-08 | 2009-05-06 | 7.690 | 9,819,215 | -126,385 | 0.86% | 75,507,933 |
| 2009-05-07 | 2009-05-05 | 7.126 | 9,945,600 | +58,932 | 0.87% | 70,876,893 |
| 2009-05-06 | 2009-05-04 | 6.957 | 9,886,668 | -305,313 | 0.87% | 68,786,002 |
| 2009-05-05 | 2009-04-30 | 6.366 | 10,191,981 | -446,609 | 0.89% | 64,881,399 |
| 2009-05-04 | 2009-04-29 | 6.225 | 10,638,590 | -223,659 | 0.93% | 66,226,150 |
| 2009-04-30 | 2009-04-28 | 5.634 | 10,862,249 | -290,048 | 0.95% | 61,193,165 |
| 2009-04-29 | 2009-04-27 | 5.803 | 11,152,297 | +98,695 | 0.98% | 64,711,983 |
| 2009-04-28 | 2009-04-24 | 6.394 | 11,053,602 | -710 | 0.97% | 70,677,771 |
| 2009-04-27 | 2009-04-23 | 6.338 | 11,054,312 | -100,825 | 0.97% | 70,059,559 |
| 2009-04-24 | 2009-04-22 | 6.056 | 11,155,137 | +181,768 | 0.98% | 67,556,405 |
| 2009-04-23 | 2009-04-21 | 6.281 | 10,973,369 | +17,751 | 0.96% | 68,928,370 |
| 2009-04-22 | 2009-04-20 | 6.338 | 10,955,618 | -6,390 | 0.96% | 69,434,060 |
| 2009-04-21 | 2009-04-17 | 6.366 | 10,962,008 | +380,931 | 0.96% | 69,783,335 |
| 2009-04-20 | 2009-04-16 | 6.760 | 10,581,077 | -406,848 | 0.93% | 71,530,997 |
| 2009-04-17 | 2009-04-15 | 6.648 | 10,987,925 | +11,716 | 0.96% | 73,043,379 |
| 2009-04-16 | 2009-04-14 | 6.450 | 10,976,209 | -73,843 | 0.96% | 70,801,265 |
| 2009-04-15 | 2009-04-09 | 6.197 | 11,050,052 | -49,702 | 0.97% | 68,476,281 |
| 2009-04-14 | 2009-04-08 | 5.859 | 11,099,754 | +14,910 | 0.97% | 65,032,411 |
| 2009-04-09 | 2009-04-07 | 6.169 | 11,084,844 | +39,052 | 0.97% | 68,379,649 |
| 2009-04-08 | 2009-04-06 | 6.366 | 11,045,792 | +66,033 | 0.97% | 70,316,697 |
| 2009-04-07 | 2009-04-03 | 6.394 | 10,979,759 | -10,651 | 0.96% | 70,205,612 |
| 2009-04-06 | 2009-04-02 | 6.281 | 10,990,410 | +369,926 | 0.96% | 69,035,412 |
| 2009-04-03 | 2009-04-01 | 5.718 | 10,620,484 | -36,922 | 0.93% | 60,728,634 |
| 2009-04-02 | 2009-03-31 | 5.436 | 10,657,406 | +34,082 | 0.93% | 57,937,798 |
| 2009-04-01 | 2009-03-30 | 5.324 | 10,623,324 | -710 | 0.93% | 56,555,572 |
| 2009-03-31 | 2009-03-27 | 5.746 | 10,624,034 | -318,449 | 0.93% | 61,048,189 |
| 2009-03-30 | 2009-03-26 | 5.408 | 10,942,483 | +26,663 | 0.96% | 59,179,361 |
| 2009-03-27 | 2009-03-25 | 5.352 | 10,915,820 | +240,700 | 0.96% | 58,420,212 |
| 2009-03-26 | 2009-03-24 | 5.521 | 10,675,120 | -372,908 | 0.94% | 58,936,182 |
| 2009-03-25 | 2009-03-23 | 4.958 | 11,048,028 | -297,502 | 0.97% | 54,770,991 |
| 2009-03-24 | 2009-03-20 | 4.591 | 11,345,530 | -87,334 | 0.99% | 52,091,343 |
| 2009-03-23 | 2009-03-19 | 4.676 | 11,432,864 | -228,275 | 1.00% | 53,458,441 |
| 2009-03-20 | 2009-03-18 | 4.451 | 11,661,139 | +64,613 | 1.02% | 51,898,072 |
| 2009-03-19 | 2009-03-17 | 4.366 | 11,596,526 | -511,932 | 1.02% | 50,630,564 |
| 2009-03-18 | 2009-03-16 | 4.422 | 12,108,458 | -9,230 | 1.06% | 53,547,803 |
| 2009-03-17 | 2009-03-13 | 4.310 | 12,117,688 | -555,954 | 1.06% | 52,223,306 |
| 2009-03-16 | 2009-03-12 | 4.282 | 12,673,642 | -255,611 | 1.11% | 54,262,299 |
| 2009-03-13 | 2009-03-11 | 4.225 | 12,929,253 | -580,094 | 1.13% | 54,628,322 |
| 2009-03-12 | 2009-03-10 | 4.113 | 13,509,347 | -252,061 | 1.18% | 55,557,203 |
| 2009-03-11 | 2009-03-09 | 3.859 | 13,761,408 | -156,917 | 1.21% | 53,105,145 |
| 2009-03-10 | 2009-03-06 | 3.774 | 13,918,325 | +91,594 | 1.22% | 52,534,540 |
| 2009-03-09 | 2009-03-05 | 3.859 | 13,826,731 | -394,777 | 1.21% | 53,357,226 |
| 2009-03-06 | 2009-03-04 | 3.831 | 14,221,508 | -316,673 | 1.25% | 54,480,078 |
| 2009-03-05 | 2009-03-03 | 3.408 | 14,538,181 | -35,502 | 1.27% | 49,550,564 |
| 2009-03-04 | 2009-03-02 | 3.324 | 14,573,683 | -51,832 | 1.28% | 48,440,040 |
| 2009-03-03 | 2009-02-27 | 3.493 | 14,625,515 | +374,896 | 1.28% | 51,084,132 |
| 2009-03-02 | 2009-02-26 | 3.662 | 14,250,619 | +710 | 1.25% | 52,183,144 |
| 2009-02-27 | 2009-02-25 | 3.831 | 14,249,909 | +217,269 | 1.25% | 54,588,877 |
| 2009-02-26 | 2009-02-24 | 3.915 | 14,032,640 | +86,269 | 1.23% | 54,942,365 |
| 2009-02-25 | 2009-02-23 | 3.972 | 13,946,371 | -59,642 | 1.22% | 55,390,271 |
| 2009-02-24 | 2009-02-20 | 3.831 | 14,006,013 | +20,945 | 1.23% | 53,654,555 |
| 2009-02-23 | 2009-02-19 | 3.943 | 13,985,068 | -229,339 | 1.23% | 55,150,034 |
| 2009-02-20 | 2009-02-18 | 3.915 | 14,214,407 | +196,678 | 1.25% | 55,654,042 |
| 2009-02-19 | 2009-02-17 | 3.774 | 14,017,729 | +61,063 | 1.23% | 52,909,739 |
| 2009-02-18 | 2009-02-16 | 4.000 | 13,956,666 | -82,009 | 1.22% | 55,824,288 |
| 2009-02-17 | 2009-02-13 | 4.028 | 14,038,675 | -141,651 | 1.23% | 56,547,749 |
| 2009-02-16 | 2009-02-12 | 3.915 | 14,180,326 | +82,364 | 1.24% | 55,520,604 |
| 2009-02-13 | 2009-02-11 | 4.000 | 14,097,962 | -124,966 | 1.24% | 56,389,448 |
| 2009-02-12 | 2009-02-10 | 4.084 | 14,222,928 | +33,372 | 1.25% | 58,091,177 |
| 2009-02-11 | 2009-02-09 | 4.084 | 14,189,556 | -191,708 | 1.24% | 57,954,875 |
| 2009-02-10 | 2009-02-06 | 4.084 | 14,381,264 | -465,070 | 1.26% | 58,737,874 |
| 2009-02-09 | 2009-02-05 | 3.915 | 14,846,334 | -320,934 | 1.30% | 58,128,242 |
| 2009-02-06 | 2009-02-04 | 3.774 | 15,167,268 | -306,023 | 1.33% | 57,248,660 |
| 2009-02-05 | 2009-02-03 | 3.634 | 15,473,291 | -161,177 | 1.36% | 56,224,496 |
| 2009-02-04 | 2009-02-02 | 3.577 | 15,634,468 | -470,040 | 1.37% | 55,929,378 |
| 2009-02-03 | 2009-01-30 | 3.803 | 16,104,508 | -100,114 | 1.41% | 61,239,889 |
| 2009-02-02 | 2009-01-29 | 3.634 | 16,204,622 | +61,773 | 1.42% | 58,881,895 |
| 2009-01-30 | 2009-01-23 | 3.408 | 16,142,849 | +98,694 | 1.42% | 55,019,763 |
| 2009-01-29 | 2009-01-22 | 3.605 | 16,044,155 | -191,708 | 1.41% | 57,846,886 |
| 2009-01-23 | 2009-01-21 | 3.549 | 16,235,863 | +186,738 | 1.42% | 57,623,428 |
| 2009-01-22 | 2009-01-20 | 3.690 | 16,049,125 | +135,615 | 1.41% | 59,221,011 |
| 2009-01-21 | 2009-01-19 | 3.831 | 15,913,510 | -123,545 | 1.39% | 60,961,838 |
| 2009-01-20 | 2009-01-16 | 3.915 | 16,037,055 | -58,222 | 1.41% | 62,790,304 |
| 2009-01-19 | 2009-01-15 | 3.887 | 16,095,277 | +93,724 | 1.41% | 62,564,893 |
| 2009-01-16 | 2009-01-14 | 3.972 | 16,001,553 | +133,485 | 1.40% | 63,552,759 |
| 2009-01-15 | 2009-01-13 | 3.774 | 15,868,068 | +506,962 | 1.39% | 59,893,820 |
| 2009-01-14 | 2009-01-12 | 3.831 | 15,361,106 | +167,567 | 1.35% | 58,845,676 |
| 2009-01-13 | 2009-01-09 | 4.253 | 15,193,539 | -140,586 | 1.33% | 64,623,289 |
| 2009-01-12 | 2009-01-08 | 4.225 | 15,334,125 | -375,606 | 1.34% | 64,789,320 |
| 2009-01-09 | 2009-01-07 | 4.479 | 15,709,731 | -676,659 | 1.38% | 70,358,899 |
| 2009-01-08 | 2009-01-06 | 4.507 | 16,386,390 | -1,147,409 | 1.44% | 73,851,009 |
| 2009-01-07 | 2009-01-05 | 4.113 | 17,533,799 | +413,238 | 1.54% | 72,107,766 |
| 2009-01-06 | 2009-01-02 | 4.028 | 17,120,561 | -50,412 | 1.50% | 68,961,578 |
| 2009-01-05 | 2008-12-31 | 3.887 | 17,170,973 | +232,180 | 1.51% | 66,746,294 |
| 2009-01-02 | 2008-12-29 | 3.943 | 16,938,793 | -301,053 | 1.48% | 66,798,031 |
| 2008-12-30 | 2008-12-24 | 3.915 | 17,239,846 | +220,109 | 1.51% | 67,499,623 |
| 2008-12-29 | 2008-12-22 | 3.887 | 17,019,737 | +31,242 | 1.49% | 66,158,416 |
| 2008-12-23 | 2008-12-19 | 4.253 | 16,988,495 | +190,998 | 1.49% | 72,257,847 |
| 2008-12-22 | 2008-12-18 | 4.282 | 16,797,497 | -335,845 | 1.47% | 71,918,616 |
| 2008-12-19 | 2008-12-17 | 4.000 | 17,133,342 | +232,180 | 1.50% | 68,530,451 |
| 2008-12-18 | 2008-12-16 | 3.803 | 16,901,162 | -128,515 | 1.48% | 64,269,289 |
| 2008-12-17 | 2008-12-15 | 3.577 | 17,029,677 | -500,571 | 1.49% | 60,920,477 |
| 2008-12-16 | 2008-12-12 | 3.352 | 17,530,248 | -230,050 | 1.54% | 58,760,866 |
| 2008-12-15 | 2008-12-11 | 3.493 | 17,760,298 | -73,843 | 1.56% | 62,033,330 |
| 2008-12-12 | 2008-12-10 | 3.521 | 17,834,141 | -192,419 | 1.56% | 62,793,599 |
| 2008-12-11 | 2008-12-09 | 3.352 | 18,026,560 | +241,411 | 1.58% | 60,424,489 |
| 2008-12-10 | 2008-12-08 | 3.465 | 17,785,149 | +492,761 | 1.56% | 61,619,161 |
| 2008-12-09 | 2008-12-05 | 3.183 | 17,292,388 | -1,233,181 | 1.52% | 55,041,033 |
| 2008-12-08 | 2008-12-04 | 2.929 | 18,525,569 | -548,143 | 1.62% | 54,269,780 |
| 2008-12-05 | 2008-12-03 | 3.070 | 19,073,712 | -629,797 | 1.67% | 58,561,863 |
| 2008-12-04 | 2008-12-02 | 2.817 | 19,703,509 | +61,063 | 1.73% | 55,500,480 |
| 2008-12-03 | 2008-12-01 | 2.958 | 19,642,446 | -193,839 | 1.72% | 58,094,903 |
| 2008-12-02 | 2008-11-28 | 2.591 | 19,836,285 | +133,486 | 1.74% | 51,404,523 |
| 2008-12-01 | 2008-11-27 | 2.563 | 19,702,799 | -431,698 | 1.73% | 50,503,617 |
| 2008-11-28 | 2008-11-26 | 2.422 | 20,134,497 | -472,880 | 1.76% | 48,774,452 |
| 2008-11-27 | 2008-11-25 | 2.253 | 20,607,377 | -104,375 | 1.81% | 46,437,183 |
| 2008-11-26 | 2008-11-24 | 2.141 | 20,711,752 | +158,337 | 1.82% | 44,338,765 |
| 2008-11-25 | 2008-11-21 | 2.253 | 20,553,415 | +72,423 | 1.80% | 46,315,584 |
| 2008-11-24 | 2008-11-20 | 2.169 | 20,480,992 | +247,090 | 1.80% | 44,421,670 |
| 2008-11-21 | 2008-11-19 | 2.338 | 20,233,902 | -90,173 | 1.77% | 47,305,420 |
| 2008-11-20 | 2008-11-18 | 2.253 | 20,324,075 | +134,905 | 1.78% | 45,798,783 |
| 2008-11-19 | 2008-11-17 | 2.451 | 20,189,170 | -24,141 | 1.77% | 49,475,579 |
| 2008-11-18 | 2008-11-14 | 2.479 | 20,213,311 | +36,212 | 1.77% | 50,104,103 |
| 2008-11-17 | 2008-11-13 | 2.394 | 20,177,099 | -301,763 | 1.77% | 48,309,308 |
| 2008-11-14 | 2008-11-12 | 2.563 | 20,478,862 | -198,808 | 1.80% | 52,492,877 |
| 2008-11-13 | 2008-11-11 | 2.591 | 20,677,670 | +307,443 | 1.81% | 53,584,921 |
| 2008-11-12 | 2008-11-10 | 2.704 | 20,370,227 | +139,876 | 1.79% | 55,083,340 |
| 2008-11-11 | 2008-11-07 | 2.422 | 20,230,351 | +1,675,671 | 1.77% | 49,006,652 |
| 2008-11-10 | 2008-11-06 | 2.282 | 18,554,680 | -307,443 | 1.63% | 42,334,229 |
| 2008-11-07 | 2008-11-05 | 2.535 | 18,862,123 | +66,033 | 1.65% | 47,817,432 |
| 2008-11-06 | 2008-11-04 | 2.253 | 18,796,090 | +214,429 | 1.65% | 42,355,583 |
| 2008-11-05 | 2008-11-03 | 2.282 | 18,581,661 | +417,498 | 1.63% | 42,395,788 |
| 2008-11-04 | 2008-10-31 | 2.197 | 18,164,163 | -74,199 | 1.59% | 39,908,293 |
| 2008-11-03 | 2008-10-30 | 1.944 | 18,238,362 | -185,317 | 1.60% | 35,447,702 |
| 2008-10-31 | 2008-10-29 | 1.718 | 18,423,679 | +325,903 | 1.62% | 31,656,242 |
| 2008-10-30 | 2008-10-28 | 1.690 | 18,097,776 | +352,885 | 1.59% | 30,586,489 |
| 2008-10-29 | 2008-10-27 | 1.746 | 17,744,891 | +451,293 | 1.56% | 30,989,758 |
| 2008-10-27 | 2008-10-23 | 2.197 | 17,293,598 | -288,983 | 1.52% | 37,995,584 |
| 2008-10-24 | 2008-10-22 | 2.225 | 17,582,581 | +402,558 | 1.54% | 39,125,769 |
| 2008-10-23 | 2008-10-21 | 2.422 | 17,180,023 | +24,851 | 1.51% | 41,617,439 |
| 2008-10-22 | 2008-10-20 | 2.535 | 17,155,172 | +541,043 | 1.50% | 43,490,134 |
| 2008-10-21 | 2008-10-17 | 2.394 | 16,614,129 | +111,475 | 1.46% | 39,778,616 |
| 2008-10-20 | 2008-10-16 | 2.451 | 16,502,654 | +421,758 | 1.45% | 40,441,403 |
| 2008-10-17 | 2008-10-15 | 2.535 | 16,080,896 | +12,070 | 1.41% | 40,766,734 |
| 2008-10-16 | 2008-10-14 | 2.676 | 16,068,826 | +184,608 | 1.41% | 42,999,254 |
| 2008-10-15 | 2008-10-13 | 2.563 | 15,884,218 | +80,234 | 1.39% | 40,715,558 |
| 2008-10-14 | 2008-10-10 | 2.535 | 15,803,984 | +279,752 | 1.39% | 40,064,733 |
| 2008-10-13 | 2008-10-09 | 2.845 | 15,524,232 | +686,599 | 1.36% | 44,165,654 |
| 2008-10-10 | 2008-10-08 | 3.129 | 14,837,633 | +328,034 | 1.30% | 46,427,575 |
| 2008-10-09 | 2008-10-06 | 3.361 | 14,509,599 | +710,921 | 1.27% | 48,764,191 |
| 2008-10-08 | 2008-10-03 | 3.535 | 13,798,678 | +60,747 | 1.24% | 48,773,613 |
| 2008-10-06 | 2008-10-02 | 3.622 | 13,737,931 | +401,069 | 1.24% | 49,752,965 |
| 2008-10-03 | 2008-09-30 | 3.274 | 13,336,862 | +134,610 | 1.20% | 43,663,618 |
| 2008-10-02 | 2008-09-29 | 3.332 | 13,202,252 | +216,756 | 1.19% | 43,987,925 |
| 2008-09-30 | 2008-09-26 | 3.535 | 12,985,496 | +69,721 | 1.17% | 45,899,293 |
| 2008-09-29 | 2008-09-25 | 3.651 | 12,915,775 | +145,655 | 1.16% | 47,149,668 |
| 2008-09-26 | 2008-09-24 | 3.680 | 12,770,120 | +207,782 | 1.15% | 46,987,931 |
| 2008-09-25 | 2008-09-23 | 3.911 | 12,562,338 | +146,345 | 1.13% | 49,135,102 |
| 2008-09-24 | 2008-09-22 | 4.723 | 12,415,993 | -73,862 | 1.12% | 58,634,967 |
| 2008-09-23 | 2008-09-19 | 3.795 | 12,489,855 | +78,695 | 1.13% | 47,404,144 |
| 2008-09-22 | 2008-09-18 | 3.506 | 12,411,160 | +174,647 | 1.12% | 43,509,628 |
| 2008-09-19 | 2008-09-17 | 3.737 | 12,236,513 | +104,927 | 1.10% | 45,733,560 |
| 2008-09-18 | 2008-09-16 | 4.027 | 12,131,586 | +67,650 | 1.09% | 48,856,236 |
| 2008-09-17 | 2008-09-12 | 4.259 | 12,063,936 | -51,083 | 1.09% | 51,379,986 |
| 2008-09-16 | 2008-09-11 | 4.143 | 12,115,019 | +175,750 | 1.09% | 50,193,532 |
| 2008-09-12 | 2008-09-10 | 4.491 | 11,939,269 | -23,471 | 1.08% | 53,616,327 |
| 2008-09-11 | 2008-09-09 | 4.896 | 11,962,740 | -37,276 | 1.08% | 58,574,014 |
| 2008-09-10 | 2008-09-08 | 5.070 | 12,000,016 | -83,527 | 1.08% | 60,842,562 |
| 2008-09-09 | 2008-09-05 | 5.070 | 12,083,543 | -47,632 | 1.09% | 61,266,061 |
| 2008-09-08 | 2008-09-04 | 5.447 | 12,131,175 | -180,170 | 1.09% | 66,076,699 |
| 2008-09-05 | 2008-09-03 | 5.621 | 12,311,345 | +35,896 | 1.11% | 69,198,209 |
| 2008-09-04 | 2008-09-02 | 5.766 | 12,275,449 | +16,568 | 1.11% | 70,774,708 |
| 2008-09-03 | 2008-09-01 | 5.852 | 12,258,881 | +11,045 | 1.11% | 71,744,699 |
| 2008-09-02 | 2008-08-29 | 6.084 | 12,247,836 | +2,070 | 1.10% | 74,518,873 |
| 2008-09-01 | 2008-08-28 | 6.055 | 12,245,766 | -60,056 | 1.10% | 74,151,487 |
| 2008-08-29 | 2008-08-27 | 6.113 | 12,305,822 | -4,142 | 1.11% | 75,228,206 |
| 2008-08-28 | 2008-08-26 | 5.968 | 12,309,964 | -53,844 | 1.11% | 73,470,268 |
| 2008-08-27 | 2008-08-25 | 5.910 | 12,363,808 | -5,868 | 1.11% | 73,075,205 |
| 2008-08-26 | 2008-08-21 | 5.708 | 12,369,676 | -24,851 | 1.12% | 70,601,214 |
| 2008-08-25 | 2008-08-20 | 5.881 | 12,394,527 | -200,534 | 1.12% | 72,897,665 |
| 2008-08-21 | 2008-08-19 | 6.316 | 12,595,061 | +20,019 | 1.14% | 79,550,770 |
| 2008-08-20 | 2008-08-18 | 6.461 | 12,575,042 | +11,390 | 1.13% | 81,245,989 |
| 2008-08-19 | 2008-08-15 | 6.519 | 12,563,652 | +61,437 | 1.13% | 81,900,403 |
| 2008-08-18 | 2008-08-14 | 6.606 | 12,502,215 | -44,179 | 1.13% | 82,586,570 |
| 2008-08-15 | 2008-08-13 | 6.519 | 12,546,394 | +28,993 | 1.13% | 81,787,901 |
| 2008-08-14 | 2008-08-12 | 6.664 | 12,517,401 | +106,997 | 1.13% | 83,412,209 |
| 2008-08-13 | 2008-08-11 | 6.751 | 12,410,404 | +32,445 | 1.12% | 83,777,898 |
| 2008-08-12 | 2008-08-08 | 6.809 | 12,377,959 | -106,998 | 1.12% | 84,276,118 |
| 2008-08-11 | 2008-08-07 | 7.127 | 12,484,957 | +124,946 | 1.13% | 88,983,560 |
| 2008-08-08 | 2008-08-05 | 7.359 | 12,360,011 | +158,770 | 1.11% | 90,957,852 |
| 2008-08-07 | 2008-08-04 | 7.678 | 12,201,241 | +22,780 | 1.10% | 93,677,976 |
| 2008-08-05 | 2008-08-01 | 7.852 | 12,178,461 | +33,825 | 1.10% | 95,620,128 |
| 2008-08-04 | 2008-07-31 | 7.823 | 12,144,636 | +37,277 | 1.10% | 95,002,687 |
| 2008-08-01 | 2008-07-30 | 7.967 | 12,107,359 | +12,426 | 1.09% | 96,464,992 |
| 2008-07-31 | 2008-07-29 | 7.852 | 12,094,933 | +70,411 | 1.09% | 94,964,302 |
| 2008-07-30 | 2008-07-28 | 8.170 | 12,024,522 | +82,837 | 1.08% | 98,243,664 |
| 2008-07-29 | 2008-07-25 | 8.141 | 11,941,685 | +98,023 | 1.08% | 97,220,881 |
| 2008-07-28 | 2008-07-24 | 8.402 | 11,843,662 | -10,354 | 1.07% | 99,511,122 |
| 2008-07-25 | 2008-07-23 | 8.402 | 11,854,016 | -159,461 | 1.07% | 99,598,117 |
| 2008-07-24 | 2008-07-22 | 8.054 | 12,013,477 | +260,591 | 1.08% | 96,761,176 |
| 2008-07-23 | 2008-07-21 | 8.083 | 11,752,886 | -14,497 | 1.06% | 95,002,787 |
| 2008-07-22 | 2008-07-18 | 7.736 | 11,767,383 | -33,134 | 1.06% | 91,028,790 |
| 2008-07-21 | 2008-07-17 | 7.591 | 11,800,517 | -534,298 | 1.06% | 89,575,646 |
| 2008-07-18 | 2008-07-16 | 7.852 | 12,334,815 | -62,818 | 1.11% | 96,847,754 |
| 2008-07-17 | 2008-07-15 | 7.996 | 12,397,633 | +123,565 | 1.12% | 99,136,933 |
| 2008-07-16 | 2008-07-14 | 8.431 | 12,274,068 | -61,437 | 1.11% | 103,483,030 |
| 2008-07-15 | 2008-07-11 | 8.634 | 12,335,505 | +22,089 | 1.11% | 106,502,749 |
| 2008-07-14 | 2008-07-10 | 8.344 | 12,313,416 | +87,669 | 1.11% | 102,744,518 |
| 2008-07-11 | 2008-07-09 | 8.170 | 12,225,747 | +153,939 | 1.10% | 99,887,728 |
| 2008-07-10 | 2008-07-08 | 7.852 | 12,071,808 | +118,042 | 1.09% | 94,782,734 |
| 2008-07-09 | 2008-07-07 | 8.199 | 11,953,766 | -26,922 | 1.08% | 98,011,900 |
| 2008-07-08 | 2008-07-04 | 7.678 | 11,980,688 | +48,322 | 1.08% | 91,984,627 |
| 2008-07-07 | 2008-07-03 | 7.649 | 11,932,366 | +75,934 | 1.08% | 91,267,912 |
| 2008-07-04 | 2008-07-02 | 7.967 | 11,856,432 | -2,071 | 1.07% | 94,465,740 |
| 2008-07-03 | 2008-06-30 | 8.141 | 11,858,503 | -71,102 | 1.07% | 96,543,671 |
| 2008-07-02 | 2008-06-27 | 8.112 | 11,929,605 | +89,050 | 1.08% | 96,776,902 |
| 2008-06-30 | 2008-06-26 | 8.257 | 11,840,555 | +106,307 | 1.07% | 97,769,758 |
| 2008-06-27 | 2008-06-25 | 8.257 | 11,734,248 | +690 | 1.06% | 96,891,960 |
| 2008-06-26 | 2008-06-24 | 8.228 | 11,733,558 | +251,962 | 1.06% | 96,546,311 |
| 2008-06-25 | 2008-06-23 | 8.460 | 11,481,596 | +116,662 | 1.04% | 97,134,327 |
| 2008-06-24 | 2008-06-20 | 8.866 | 11,364,934 | +161,532 | 1.02% | 100,757,171 |
| 2008-06-23 | 2008-06-19 | 8.837 | 11,203,402 | +82,837 | 1.01% | 99,000,498 |
| 2008-06-20 | 2008-06-18 | 9.126 | 11,120,565 | +122,875 | 1.00% | 101,490,415 |
| 2008-06-19 | 2008-06-17 | 9.184 | 10,997,690 | +73,863 | 0.99% | 101,006,275 |
| 2008-06-18 | 2008-06-16 | 9.126 | 10,923,827 | +56,605 | 0.99% | 99,694,911 |
| 2008-06-17 | 2008-06-13 | 8.837 | 10,867,222 | +122,874 | 0.98% | 96,029,794 |
| 2008-06-16 | 2008-06-12 | 9.097 | 10,744,348 | +55,225 | 0.97% | 97,745,627 |
| 2008-06-13 | 2008-06-11 | 9.416 | 10,689,123 | +227,801 | 0.96% | 100,649,832 |
| 2008-06-12 | 2008-06-10 | 9.474 | 10,461,322 | +111,830 | 0.94% | 99,111,019 |
| 2008-06-11 | 2008-06-06 | 10.082 | 10,349,492 | -93,191 | 0.93% | 104,348,425 |
| 2008-06-10 | 2008-06-05 | 10.111 | 10,442,683 | +196,737 | 0.94% | 105,590,572 |
| 2008-06-06 | 2008-06-04 | 10.198 | 10,245,946 | -187,763 | 0.92% | 104,491,833 |
| 2008-06-05 | 2008-06-03 | 10.140 | 10,433,709 | +346,534 | 0.94% | 105,802,124 |
| 2008-06-04 | 2008-06-02 | 10.111 | 10,087,175 | +564,671 | 0.91% | 101,995,874 |
| 2008-06-03 | 2008-05-30 | 9.329 | 9,522,504 | +258,865 | 0.86% | 88,837,158 |
| 2008-06-02 | 2008-05-29 | 9.793 | 9,263,639 | +189,145 | 0.84% | 90,716,428 |
| 2008-05-30 | 2008-05-28 | 9.735 | 9,074,494 | +237,465 | 0.82% | 88,338,357 |
| 2008-05-29 | 2008-05-27 | 10.111 | 8,837,029 | -93,939 | 0.80% | 89,355,096 |
| 2008-05-28 | 2008-05-26 | 9.793 | 8,930,968 | +197,428 | 0.81% | 87,458,667 |
| 2008-05-27 | 2008-05-23 | 10.488 | 8,733,540 | +178,099 | 0.79% | 91,598,108 |
| 2008-05-26 | 2008-05-22 | 12.462 | 8,555,441 | +289,929 | 0.77% | 106,620,173 |
| 2008-05-23 | 2008-05-21 | 12.584 | 8,265,512 | +331,143 | 0.75% | 104,016,873 |
| 2008-05-22 | 2008-05-20 | 12.615 | 7,934,369 | +144,051 | 0.76% | 100,091,976 |
| 2008-05-21 | 2008-05-19 | 12.615 | 7,790,318 | +28,810 | 0.74% | 98,274,775 |
| 2008-05-20 | 2008-05-16 | 12.432 | 7,761,508 | -7,857 | 0.74% | 96,488,896 |
| 2008-05-19 | 2008-05-15 | 12.310 | 7,769,365 | +104,109 | 0.74% | 95,637,318 |
| 2008-05-16 | 2008-05-14 | 12.523 | 7,665,256 | +124,408 | 0.73% | 95,994,718 |
| 2008-05-15 | 2008-05-13 | 12.187 | 7,540,848 | -16,370 | 0.72% | 91,903,045 |
| 2008-05-14 | 2008-05-09 | 12.187 | 7,557,218 | +206,910 | 0.72% | 92,102,552 |
| 2008-05-13 | 2008-05-08 | 12.310 | 7,350,308 | +73,335 | 0.70% | 90,478,919 |
| 2008-05-09 | 2008-05-07 | 12.798 | 7,276,973 | +147,979 | 0.69% | 93,132,574 |
| 2008-05-08 | 2008-05-06 | 13.226 | 7,128,994 | -65,805 | 0.68% | 94,287,249 |
| 2008-05-07 | 2008-05-05 | 13.134 | 7,194,799 | -40,596 | 0.69% | 94,498,288 |
| 2008-05-06 | 2008-05-02 | 13.195 | 7,235,395 | -82,502 | 0.69% | 95,473,493 |
| 2008-05-05 | 2008-04-30 | 12.982 | 7,317,897 | +11,131 | 0.70% | 94,997,470 |
| 2008-05-02 | 2008-04-29 | 13.134 | 7,306,766 | -150,271 | 0.70% | 95,968,890 |
| 2008-04-30 | 2008-04-28 | 12.646 | 7,457,037 | +62,859 | 0.71% | 94,298,212 |
| 2008-04-29 | 2008-04-25 | 12.554 | 7,394,178 | +203,635 | 0.71% | 92,825,766 |
| 2008-04-28 | 2008-04-24 | 12.920 | 7,190,543 | -291,703 | 0.69% | 92,904,954 |
| 2008-04-25 | 2008-04-23 | 12.126 | 7,482,246 | -111,312 | 0.71% | 90,731,754 |
| 2008-04-24 | 2008-04-22 | 11.668 | 7,593,558 | -28,155 | 0.72% | 88,602,402 |
| 2008-04-23 | 2008-04-21 | 11.515 | 7,621,713 | +184,647 | 0.73% | 87,766,900 |
| 2008-04-22 | 2008-04-18 | 11.240 | 7,437,066 | -28,811 | 0.71% | 83,596,149 |
| 2008-04-21 | 2008-04-17 | 11.210 | 7,465,877 | -66,132 | 0.71% | 83,691,955 |
| 2008-04-18 | 2008-04-16 | 11.057 | 7,532,009 | +199,052 | 0.72% | 83,282,973 |
| 2008-04-17 | 2008-04-15 | 11.302 | 7,332,957 | +143,396 | 0.70% | 82,873,882 |
| 2008-04-16 | 2008-04-14 | 11.485 | 7,189,561 | +91,014 | 0.69% | 82,570,903 |
| 2008-04-15 | 2008-04-11 | 11.760 | 7,098,547 | +343,758 | 0.68% | 83,477,034 |
| 2008-04-14 | 2008-04-10 | 11.210 | 6,754,789 | +123,753 | 0.64% | 75,720,709 |
| 2008-04-11 | 2008-04-09 | 10.752 | 6,631,036 | +43,870 | 0.63% | 71,295,295 |
| 2008-04-10 | 2008-04-08 | 11.149 | 6,587,166 | +11,786 | 0.63% | 73,439,260 |
| 2008-04-09 | 2008-04-07 | 11.179 | 6,575,380 | -111,967 | 0.63% | 73,508,703 |
| 2008-04-08 | 2008-04-03 | 10.782 | 6,687,347 | -41,251 | 0.64% | 72,105,000 |
| 2008-04-07 | 2008-04-02 | 10.080 | 6,728,598 | +419,712 | 0.64% | 67,822,741 |
| 2008-04-03 | 2008-04-01 | 9.835 | 6,308,886 | +125,062 | 0.60% | 62,050,512 |
| 2008-04-02 | 2008-03-31 | 10.019 | 6,183,824 | -66,132 | 0.59% | 61,953,776 |
| 2008-04-01 | 2008-03-28 | 10.416 | 6,249,956 | -40,596 | 0.60% | 65,098,077 |
| 2008-03-31 | 2008-03-27 | 10.141 | 6,290,552 | +43,215 | 0.60% | 63,791,624 |
| 2008-03-28 | 2008-03-26 | 9.744 | 6,247,337 | -31,102 | 0.60% | 60,872,682 |
| 2008-03-27 | 2008-03-25 | 9.225 | 6,278,439 | -19,971 | 0.60% | 57,915,584 |
| 2008-03-26 | 2008-03-20 | 8.797 | 6,298,410 | +12,441 | 0.60% | 55,406,438 |
| 2008-03-25 | 2008-03-19 | 9.133 | 6,285,969 | +7,203 | 0.60% | 57,409,034 |
| 2008-03-20 | 2008-03-18 | 8.766 | 6,278,766 | +87,085 | 0.60% | 55,041,849 |
| 2008-03-19 | 2008-03-17 | 8.705 | 6,191,681 | +146,670 | 0.59% | 53,900,184 |
| 2008-03-18 | 2008-03-14 | 9.408 | 6,045,011 | +74,972 | 0.58% | 56,870,184 |
| 2008-03-17 | 2008-03-13 | 10.049 | 5,970,039 | -31,430 | 0.57% | 59,994,285 |
| 2008-03-14 | 2008-03-12 | 10.385 | 6,001,469 | +17,679 | 0.57% | 62,326,581 |
| 2008-03-13 | 2008-03-11 | 10.294 | 5,983,790 | +106,729 | 0.57% | 61,594,660 |
| 2008-03-12 | 2008-03-10 | 10.385 | 5,877,061 | +205,600 | 0.56% | 61,034,576 |
| 2008-03-11 | 2008-03-07 | 11.027 | 5,671,461 | +262,565 | 0.54% | 62,537,277 |
| 2008-03-10 | 2008-03-06 | 11.363 | 5,408,896 | +165,004 | 0.52% | 61,459,410 |
| 2008-03-07 | 2008-03-05 | 11.454 | 5,243,892 | +125,717 | 0.50% | 60,065,048 |
| 2008-03-06 | 2008-03-04 | 11.882 | 5,118,175 | +178,099 | 0.49% | 60,813,717 |
| 2008-03-05 | 2008-03-03 | 12.493 | 4,940,076 | +121,789 | 0.47% | 61,715,430 |
| 2008-03-04 | 2008-02-29 | 13.043 | 4,818,287 | +101,490 | 0.46% | 62,843,065 |
| 2008-03-03 | 2008-02-28 | 13.043 | 4,716,797 | +11,779 | 0.45% | 61,519,370 |
| 2008-02-29 | 2008-02-27 | 13.287 | 4,705,018 | -138,812 | 0.45% | 62,515,450 |
| 2008-02-28 | 2008-02-26 | 13.012 | 4,843,830 | +41,905 | 0.46% | 63,028,259 |
| 2008-02-27 | 2008-02-25 | 13.012 | 4,801,925 | +121,789 | 0.46% | 62,482,988 |
| 2008-02-26 | 2008-02-22 | 13.073 | 4,680,136 | -118,187 | 0.45% | 61,184,168 |
| 2008-02-25 | 2008-02-21 | 13.104 | 4,798,323 | -3,929 | 0.46% | 62,875,810 |
| 2008-02-22 | 2008-02-20 | 13.348 | 4,802,252 | +3,274 | 0.46% | 64,100,763 |
| 2008-02-21 | 2008-02-19 | 13.745 | 4,798,978 | -15,060 | 0.46% | 65,962,649 |
| 2008-02-20 | 2008-02-18 | 13.654 | 4,814,038 | +257,000 | 0.46% | 65,728,520 |
| 2008-02-19 | 2008-02-15 | 13.470 | 4,557,038 | +1,637 | 0.44% | 61,384,406 |
| 2008-02-18 | 2008-02-14 | 12.982 | 4,555,401 | -18,334 | 0.43% | 59,136,057 |
| 2008-02-15 | 2008-02-13 | 12.798 | 4,573,735 | -229,172 | 0.44% | 58,535,838 |
| 2008-02-14 | 2008-02-12 | 11.699 | 4,802,907 | +35,358 | 0.46% | 56,187,508 |
| 2008-02-13 | 2008-02-11 | 11.271 | 4,767,549 | +5,893 | 0.46% | 53,735,136 |
| 2008-02-12 | 2008-02-06 | 11.821 | 4,761,656 | +231,136 | 0.45% | 56,286,702 |
| 2008-02-11 | 2008-02-04 | 12.187 | 4,530,520 | +160,421 | 0.43% | 55,215,088 |
| 2008-02-05 | 2008-02-01 | 11.393 | 4,370,099 | +134,229 | 0.42% | 49,789,404 |
| 2008-02-04 | 2008-01-31 | 10.813 | 4,235,870 | +20,298 | 0.40% | 45,801,817 |
| 2008-02-01 | 2008-01-30 | 10.843 | 4,215,572 | +117,860 | 0.40% | 45,711,101 |
| 2008-01-31 | 2008-01-29 | 11.576 | 4,097,712 | +13,750 | 0.39% | 47,437,027 |
| 2008-01-30 | 2008-01-28 | 11.515 | 4,083,962 | +153,218 | 0.39% | 47,028,363 |
| 2008-01-29 | 2008-01-25 | 12.157 | 3,930,744 | +176,135 | 0.37% | 47,785,337 |
| 2008-01-28 | 2008-01-24 | 10.935 | 3,754,609 | +36,667 | 0.36% | 41,056,749 |
| 2008-01-25 | 2008-01-23 | 10.538 | 3,717,942 | +44,525 | 0.35% | 39,179,467 |
| 2008-01-24 | 2008-01-22 | 10.507 | 3,673,417 | +85,670 | 0.35% | 38,598,061 |
| 2008-01-23 | 2008-01-21 | 12.432 | 3,587,747 | +109,348 | 0.34% | 44,601,867 |
| 2008-01-22 | 2008-01-18 | 13.409 | 3,478,399 | +56,667 | 0.33% | 46,642,384 |
| 2008-01-21 | 2008-01-17 | 13.623 | 3,421,732 | +113,931 | 0.32% | 46,614,139 |
| 2008-01-18 | 2008-01-16 | 14.631 | 3,307,801 | +115,896 | 0.31% | 48,396,249 |
| 2008-01-17 | 2008-01-15 | 15.700 | 3,191,905 | +16,369 | 0.30% | 50,112,941 |
| 2008-01-16 | 2008-01-14 | 16.097 | 3,175,536 | +17,679 | 0.30% | 51,116,896 |
| 2008-01-15 | 2008-01-11 | 16.677 | 3,157,857 | -28,155 | 0.30% | 52,664,980 |
| 2008-01-14 | 2008-01-10 | 16.494 | 3,186,012 | +69,406 | 0.30% | 52,550,637 |
| 2008-01-11 | 2008-01-09 | 16.189 | 3,116,606 | +22,917 | 0.29% | 50,453,882 |
| 2008-01-10 | 2008-01-08 | 16.311 | 3,093,689 | -5,893 | 0.29% | 50,460,869 |
| 2008-01-09 | 2008-01-07 | 16.739 | 3,099,582 | -94,942 | 0.29% | 51,882,454 |
| 2008-01-08 | 2008-01-04 | 16.677 | 3,194,524 | -17,679 | 0.30% | 53,276,491 |
| 2008-01-07 | 2008-01-03 | 16.677 | 3,212,203 | +27,500 | 0.30% | 53,571,332 |
| 2008-01-04 | 2008-01-02 | 16.952 | 3,184,703 | +10,477 | 0.30% | 53,988,186 |
| 2008-01-03 | 2007-12-31 | 17.044 | 3,174,226 | -61,549 | 0.30% | 54,101,445 |
| 2008-01-02 | 2007-12-27 | 17.105 | 3,235,775 | +12,441 | 0.31% | 55,348,157 |
| 2007-12-28 | 2007-12-24 | 17.227 | 3,223,334 | -24,227 | 0.31% | 55,529,176 |
| 2007-12-27 | 2007-12-20 | 16.280 | 3,247,561 | +4,583 | 0.31% | 52,871,465 |
| 2007-12-21 | 2007-12-19 | 16.128 | 3,242,978 | -26,846 | 0.31% | 52,301,572 |
| 2007-12-20 | 2007-12-18 | 15.731 | 3,269,824 | -7,202 | 0.31% | 51,436,147 |
| 2007-12-19 | 2007-12-17 | 15.792 | 3,277,026 | +13,095 | 0.31% | 51,749,630 |
| 2007-12-18 | 2007-12-14 | 16.494 | 3,263,931 | -45,834 | 0.31% | 53,835,847 |
| 2007-12-17 | 2007-12-13 | 17.105 | 3,309,765 | +127,027 | 0.31% | 56,613,761 |
| 2007-12-14 | 2007-12-12 | 17.563 | 3,182,738 | -3,274 | 0.30% | 55,899,195 |
| 2007-12-13 | 2007-12-11 | 18.083 | 3,186,012 | +1,964 | 0.30% | 57,611,069 |
| 2007-12-12 | 2007-12-10 | 18.021 | 3,184,048 | +43,215 | 0.30% | 57,381,043 |
| 2007-12-11 | 2007-12-07 | 18.388 | 3,140,833 | +30,775 | 0.30% | 57,753,480 |
| 2007-12-10 | 2007-12-06 | 18.968 | 3,110,058 | -9,822 | 0.29% | 58,992,514 |
| 2007-12-07 | 2007-12-05 | 18.785 | 3,119,880 | -17,679 | 0.30% | 58,607,045 |
| 2007-12-06 | 2007-12-04 | 18.632 | 3,137,559 | +7,203 | 0.30% | 58,459,966 |
| 2007-12-05 | 2007-12-03 | 18.327 | 3,130,356 | -3,274 | 0.30% | 57,369,597 |
| 2007-12-04 | 2007-11-30 | 18.083 | 3,133,630 | +22,917 | 0.30% | 56,663,871 |
| 2007-12-03 | 2007-11-29 | 18.144 | 3,110,713 | -38,632 | 0.29% | 56,439,507 |
| 2007-11-30 | 2007-11-28 | 17.411 | 3,149,345 | -1,309 | 0.30% | 54,831,726 |
| 2007-11-29 | 2007-11-27 | 17.258 | 3,150,654 | +28,810 | 0.30% | 54,373,336 |
| 2007-11-28 | 2007-11-26 | 16.983 | 3,121,844 | -28,810 | 0.30% | 53,017,935 |
| 2007-11-27 | 2007-11-23 | 16.036 | 3,150,654 | +3,928 | 0.30% | 50,523,896 |
| 2007-11-26 | 2007-11-22 | 15.853 | 3,146,726 | -2,619 | 0.30% | 49,884,211 |
| 2007-11-23 | 2007-11-21 | 16.922 | 3,149,345 | +20,953 | 0.30% | 53,292,589 |
| 2007-11-22 | 2007-11-20 | 17.105 | 3,128,392 | +18,989 | 0.30% | 53,511,363 |
| 2007-11-21 | 2007-11-19 | 17.747 | 3,109,403 | +196,433 | 0.30% | 55,181,051 |
| 2007-11-20 | 2007-11-16 | 18.632 | 2,912,970 | +306,435 | 0.28% | 54,275,354 |
| 2007-11-19 | 2007-11-15 | 20.068 | 2,606,535 | +64,823 | 0.25% | 52,307,715 |
| 2007-11-16 | 2007-11-14 | 20.526 | 2,541,712 | +436,081 | 0.24% | 52,171,393 |
| 2007-11-15 | 2007-11-13 | 19.243 | 2,105,631 | +59,585 | 0.20% | 40,519,085 |
| 2007-11-14 | 2007-11-12 | 19.549 | 2,046,046 | +159,765 | 0.19% | 39,997,439 |
| 2007-11-13 | 2007-11-09 | 21.778 | 1,886,281 | +196,433 | 0.18% | 41,080,218 |
| 2007-11-12 | 2007-11-08 | 22.389 | 1,689,848 | +24,227 | 0.16% | 37,834,538 |
| 2007-11-09 | 2007-11-07 | 23.367 | 1,665,621 | -155,509 | 0.16% | 38,920,144 |
| 2007-11-08 | 2007-11-06 | 22.237 | 1,821,130 | +24,226 | 0.17% | 40,495,722 |
| 2007-11-07 | 2007-11-05 | 22.267 | 1,796,904 | -63,513 | 0.17% | 40,011,904 |
| 2007-11-06 | 2007-11-02 | 23.153 | 1,860,417 | -136,848 | 0.18% | 43,074,111 |
| 2007-11-05 | 2007-11-01 | 23.397 | 1,997,265 | -115,896 | 0.19% | 46,730,592 |
| 2007-11-02 | 2007-10-31 | 22.603 | 2,113,161 | +41,906 | 0.20% | 47,764,048 |
| 2007-11-01 | 2007-10-30 | 22.359 | 2,071,255 | -22,262 | 0.20% | 46,310,713 |
| 2007-10-31 | 2007-10-29 | 23.031 | 2,093,517 | -10,477 | 0.20% | 48,215,276 |
| 2007-10-30 | 2007-10-26 | 23.214 | 2,103,994 | -209,528 | 0.20% | 48,842,165 |
| 2007-10-29 | 2007-10-25 | 23.061 | 2,313,522 | -68,424 | 0.22% | 53,352,823 |
| 2007-10-26 | 2007-10-24 | 22.909 | 2,381,946 | -171,879 | 0.23% | 54,566,989 |
| 2007-10-25 | 2007-10-23 | 21.748 | 2,553,825 | +44,524 | 0.24% | 55,540,265 |
| 2007-10-24 | 2007-10-22 | 21.442 | 2,509,301 | +136,849 | 0.24% | 53,805,502 |
| 2007-10-23 | 2007-10-18 | 21.809 | 2,372,452 | -30,775 | 0.23% | 51,740,720 |
| 2007-10-22 | 2007-10-17 | 21.656 | 2,403,227 | +19,971 | 0.23% | 52,044,860 |
| 2007-10-18 | 2007-10-16 | 21.962 | 2,383,256 | -51,073 | 0.23% | 52,340,324 |
| 2007-10-17 | 2007-10-15 | 22.114 | 2,434,329 | -150,256 | 0.23% | 53,833,753 |
| 2007-10-16 | 2007-10-12 | 22.511 | 2,584,585 | -152,578 | 0.25% | 58,182,868 |
| 2007-10-15 | 2007-10-11 | 22.634 | 2,737,163 | -157,801 | 0.26% | 61,952,051 |
| 2007-10-12 | 2007-10-10 | 23.125 | 2,894,964 | -170,569 | 0.28% | 66,946,120 |
| 2007-10-11 | 2007-10-09 | 22.785 | 3,065,533 | +76,792 | 0.29% | 69,849,417 |
| 2007-10-10 | 2007-10-08 | 23.341 | 2,988,741 | +29,150 | 0.29% | 69,760,648 |
| 2007-10-09 | 2007-10-05 | 23.619 | 2,959,591 | -972 | 0.28% | 69,902,637 |
| 2007-10-08 | 2007-10-04 | 22.137 | 2,960,563 | +120,488 | 0.28% | 65,538,107 |
| 2007-10-05 | 2007-10-03 | 21.890 | 2,840,075 | -25,264 | 0.27% | 62,169,371 |
| 2007-10-04 | 2007-10-02 | 21.859 | 2,865,339 | +195,307 | 0.28% | 62,633,935 |
| 2007-10-03 | 2007-09-28 | 21.427 | 2,670,032 | +111,095 | 0.26% | 57,210,582 |
| 2007-10-02 | 2007-09-27 | 22.106 | 2,558,937 | +144,779 | 0.25% | 56,568,289 |
| 2007-09-28 | 2007-09-25 | 22.291 | 2,414,158 | +115,953 | 0.23% | 53,814,996 |
| 2007-09-27 | 2007-09-24 | 23.156 | 2,298,205 | +119,840 | 0.22% | 53,217,008 |
| 2007-09-25 | 2007-09-21 | 22.909 | 2,178,365 | +11,660 | 0.21% | 49,903,957 |
| 2007-09-24 | 2007-09-20 | 22.878 | 2,166,705 | +106,885 | 0.21% | 49,569,943 |
| 2007-09-21 | 2007-09-19 | 23.341 | 2,059,820 | +39,514 | 0.20% | 48,078,565 |
| 2007-09-20 | 2007-09-18 | 23.032 | 2,020,306 | -71,256 | 0.19% | 46,532,503 |
| 2007-09-19 | 2007-09-17 | 23.372 | 2,091,562 | -106,560 | 0.20% | 48,884,035 |
| 2007-09-18 | 2007-09-14 | 23.866 | 2,198,122 | +37,895 | 0.21% | 52,460,414 |
| 2007-09-17 | 2007-09-13 | 23.959 | 2,160,227 | +123,713 | 0.21% | 51,756,100 |
| 2007-09-14 | 2007-09-12 | 23.156 | 2,036,514 | +105,589 | 0.20% | 47,157,317 |
| 2007-09-13 | 2007-09-11 | 21.458 | 1,930,925 | -250,719 | 0.19% | 41,433,406 |
| 2007-09-12 | 2007-09-10 | 21.396 | 2,181,644 | +45,993 | 0.21% | 46,678,570 |
| 2007-09-11 | 2007-09-07 | 20.779 | 2,135,651 | +68,341 | 0.21% | 44,375,757 |
| 2007-09-10 | 2007-09-06 | 20.501 | 2,067,310 | +94,253 | 0.20% | 42,381,284 |
| 2007-09-07 | 2007-09-05 | 20.748 | 1,973,057 | +362,110 | 0.19% | 40,936,370 |
| 2007-09-06 | 2007-09-04 | 20.871 | 1,610,947 | -189,476 | 0.16% | 33,622,374 |
| 2007-09-05 | 2007-09-03 | 20.377 | 1,800,423 | -174,578 | 0.17% | 36,687,567 |
| 2007-09-04 | 2007-08-31 | 19.760 | 1,975,001 | -122,885 | 0.19% | 39,025,432 |
| 2007-09-03 | 2007-08-30 | 18.586 | 2,097,886 | +77,733 | 0.20% | 38,992,296 |
| 2007-08-31 | 2007-08-29 | 18.648 | 2,020,153 | +87,451 | 0.19% | 37,672,256 |
| 2007-08-30 | 2007-08-28 | 19.698 | 1,932,702 | +58,948 | 0.20% | 38,070,274 |
| 2007-08-29 | 2007-08-27 | 20.748 | 1,873,754 | +16,843 | 0.19% | 38,876,063 |
| 2007-08-28 | 2007-08-24 | 18.679 | 1,856,911 | +107,532 | 0.19% | 34,685,415 |
| 2007-08-27 | 2007-08-23 | 18.895 | 1,749,379 | -17,490 | 0.18% | 33,054,893 |
| 2007-08-24 | 2007-08-22 | 17.506 | 1,766,869 | +18,785 | 0.18% | 30,930,564 |
| 2007-08-23 | 2007-08-21 | 16.827 | 1,748,084 | +119,840 | 0.18% | 29,414,348 |
| 2007-08-22 | 2007-08-20 | 17.043 | 1,628,244 | +88,746 | 0.17% | 27,749,745 |
| 2007-08-21 | 2007-08-17 | 15.468 | 1,539,498 | -82,268 | 0.16% | 23,813,174 |
| 2007-08-20 | 2007-08-16 | 16.487 | 1,621,766 | -15,573 | 0.17% | 26,738,059 |
| 2007-08-17 | 2007-08-15 | 18.833 | 1,637,339 | +67,369 | 0.17% | 30,836,769 |
| 2007-08-16 | 2007-08-14 | 20.068 | 1,569,970 | +19,758 | 0.16% | 31,506,861 |
| 2007-08-15 | 2007-08-13 | 20.038 | 1,550,212 | -28,827 | 0.16% | 31,062,487 |
| 2007-08-14 | 2007-08-10 | 20.470 | 1,579,039 | -31,741 | 0.16% | 32,322,639 |
| 2007-08-13 | 2007-08-09 | 21.149 | 1,610,780 | -107,532 | 0.17% | 34,066,477 |
| 2007-08-10 | 2007-08-08 | 20.470 | 1,718,312 | -87,451 | 0.18% | 35,173,532 |
| 2007-08-09 | 2007-08-07 | 20.254 | 1,805,763 | +36,276 | 0.19% | 36,573,373 |
| 2007-08-08 | 2007-08-06 | 20.038 | 1,769,487 | -40,162 | 0.18% | 35,456,226 |
| 2007-08-07 | 2007-08-03 | 20.562 | 1,809,649 | -6,478 | 0.19% | 37,210,800 |
| 2007-08-06 | 2007-08-02 | 20.315 | 1,816,127 | +17,490 | 0.19% | 36,895,427 |
| 2007-08-03 | 2007-08-01 | 20.346 | 1,798,637 | +112,390 | 0.19% | 36,595,642 |
| 2007-08-02 | 2007-07-31 | 20.995 | 1,686,247 | +28,503 | 0.17% | 35,402,223 |
| 2007-08-01 | 2007-07-30 | 20.223 | 1,657,744 | +22,672 | 0.17% | 33,524,259 |
| 2007-07-31 | 2007-07-27 | 19.482 | 1,635,072 | +192,261 | 0.17% | 31,854,198 |
| 2007-07-30 | 2007-07-26 | 20.470 | 1,442,811 | +419,116 | 0.15% | 29,534,077 |
| 2007-07-26 | 2007-07-24 | 20.995 | 1,023,695 | +91,461 | 0.11% | 21,492,153 |
| 2007-07-25 | 2007-07-23 | 20.068 | 932,234 | -149,043 | 0.10% | 18,708,489 |
| 2007-07-24 | 2007-07-20 | 18.864 | 1,081,277 | -16,842 | 0.11% | 20,397,578 |
| 2007-07-23 | 2007-07-19 | 18.154 | 1,098,119 | -58,948 | 0.11% | 19,935,501 |
| 2007-07-20 | 2007-07-18 | 18.247 | 1,157,067 | -33,037 | 0.12% | 21,112,828 |
| 2007-07-19 | 2007-07-17 | 18.494 | 1,190,104 | -19,460 | 0.12% | 22,009,601 |
| 2007-07-18 | 2007-07-16 | 18.185 | 1,209,564 | -2,591 | 0.13% | 21,996,044 |
| 2007-07-17 | 2007-07-13 | 18.000 | 1,212,155 | -43,401 | 0.13% | 21,818,613 |
| 2007-07-16 | 2007-07-12 | 18.092 | 1,255,556 | -50,527 | 0.13% | 22,716,119 |
| 2007-07-13 | 2007-07-11 | 18.154 | 1,306,083 | +90,689 | 0.14% | 23,710,927 |
| 2007-07-12 | 2007-07-10 | 18.525 | 1,215,394 | +54,157 | 0.13% | 22,514,835 |
| 2007-07-11 | 2007-07-09 | 19.266 | 1,161,237 | +27,855 | 0.12% | 22,372,055 |
| 2007-07-10 | 2007-07-06 | 18.525 | 1,133,382 | +33,685 | 0.12% | 20,995,585 |
| 2007-07-09 | 2007-07-05 | 18.679 | 1,099,697 | +24,616 | 0.11% | 20,541,343 |
| 2007-07-06 | 2007-07-04 | 18.463 | 1,075,081 | +143,807 | 0.11% | 19,849,190 |
| 2007-07-05 | 2007-07-03 | 18.463 | 931,274 | +46,641 | 0.10% | 17,194,086 |
| 2007-07-04 | 2007-06-29 | 18.278 | 884,633 | +29,798 | 0.09% | 16,169,079 |
| 2007-07-03 | 2007-06-28 | 18.092 | 854,835 | +60,891 | 0.09% | 15,466,083 |
| 2007-06-29 | 2007-06-27 | 17.969 | 793,944 | +70,609 | 0.09% | 14,266,363 |
| 2007-06-28 | 2007-06-26 | 18.833 | 723,335 | +79,677 | 0.08% | 13,622,905 |
| 2007-06-27 | 2007-06-25 | 17.660 | 643,658 | -77,086 | 0.07% | 11,367,151 |
| 2007-06-26 | 2007-06-22 | 16.734 | 720,744 | 0.08% | 12,060,929 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy