History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHMAN BROTHERS SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.870 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.860 0 +0
2025-10-08 2025-10-03 0.870 0 +0
2025-10-06 2025-10-02 0.870 0 +0
2025-10-03 2025-09-30 0.890 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.880 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.930 0 +0
2025-09-22 2025-09-18 0.920 0 +0
2025-09-19 2025-09-17 0.980 0 +0
2025-09-18 2025-09-16 0.970 0 +0
2025-09-17 2025-09-15 0.980 0 +0
2025-09-16 2025-09-12 1.000 0 +0
2025-09-15 2025-09-11 0.940 0 +0
2025-09-12 2025-09-10 0.940 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.860 0 +0
2025-09-09 2025-09-05 0.860 0 +0
2025-09-08 2025-09-04 0.830 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.850 0 +0
2025-09-02 2025-08-29 0.840 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.910 0 +0
2025-08-26 2025-08-22 0.930 0 +0
2025-08-25 2025-08-21 0.930 0 +0
2025-08-22 2025-08-20 0.920 0 +0
2025-08-21 2025-08-19 0.940 0 +0
2025-08-20 2025-08-18 0.940 0 +0
2025-08-19 2025-08-15 0.940 0 +0
2025-08-18 2025-08-14 0.930 0 +0
2025-08-15 2025-08-13 0.940 0 +0
2025-08-14 2025-08-12 0.950 0 +0
2025-08-13 2025-08-11 0.910 0 +0
2025-08-12 2025-08-08 0.910 0 +0
2025-08-11 2025-08-07 0.910 0 +0
2025-08-08 2025-08-06 0.890 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.940 0 +0
2025-07-30 2025-07-28 0.940 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.920 0 +0
2025-07-23 2025-07-21 0.930 0 +0
2025-07-22 2025-07-18 0.920 0 +0
2025-07-21 2025-07-17 0.920 0 +0
2025-07-18 2025-07-16 0.920 0 +0
2025-07-17 2025-07-15 0.940 0 +0
2025-07-16 2025-07-14 0.990 0 +0
2025-07-15 2025-07-11 1.030 0 +0
2025-07-14 2025-07-10 1.000 0 +0
2025-07-11 2025-07-09 0.920 0 +0
2025-07-10 2025-07-08 0.920 0 +0
2025-07-09 2025-07-07 0.930 0 +0
2025-07-08 2025-07-04 0.890 0 +0
2025-07-07 2025-07-03 0.910 0 +0
2025-07-04 2025-07-02 0.890 0 +0
2025-07-03 2025-06-30 0.890 0 +0
2025-07-02 2025-06-27 1.000 0 +0
2025-06-30 2025-06-26 0.830 0 +0
2025-06-27 2025-06-25 0.810 0 +0
2025-06-26 2025-06-24 0.790 0 +0
2025-06-25 2025-06-23 0.790 0 +0
2025-06-24 2025-06-20 0.780 0 +0
2025-06-23 2025-06-19 0.760 0 +0
2025-06-20 2025-06-18 0.770 0 +0
2025-06-19 2025-06-17 0.790 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.750 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.750 0 +0
2025-06-10 2025-06-06 0.750 0 +0
2025-06-09 2025-06-05 0.750 0 +0
2025-06-06 2025-06-04 0.750 0 +0
2025-06-05 2025-06-03 0.740 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.760 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.750 0 +0
2025-05-28 2025-05-26 0.740 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.750 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.760 0 +0
2025-05-20 2025-05-16 0.770 0 +0
2025-05-19 2025-05-15 0.770 0 +0
2025-05-16 2025-05-14 0.790 0 +0
2025-05-15 2025-05-13 0.770 0 +0
2025-05-14 2025-05-12 0.790 0 +0
2025-05-13 2025-05-09 0.770 0 +0
2025-05-12 2025-05-08 0.780 0 +0
2025-05-09 2025-05-07 0.780 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.770 0 +0
2025-04-30 2025-04-28 0.780 0 +0
2025-04-29 2025-04-25 0.790 0 +0
2025-04-28 2025-04-24 0.770 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.770 0 +0
2025-04-23 2025-04-17 0.770 0 +0
2025-04-22 2025-04-16 0.740 0 +0
2025-04-17 2025-04-15 0.750 0 +0
2025-04-16 2025-04-14 0.750 0 +0
2025-04-15 2025-04-11 0.740 0 +0
2025-04-14 2025-04-10 0.730 0 +0
2025-04-11 2025-04-09 0.720 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.690 0 +0
2025-04-08 2025-04-03 0.780 0 +0
2025-04-07 2025-04-02 0.800 0 +0
2025-04-03 2025-04-01 0.780 0 +0
2025-04-02 2025-03-31 0.770 0 +0
2025-04-01 2025-03-28 0.810 0 +0
2025-03-31 2025-03-27 0.810 0 +0
2025-03-28 2025-03-26 0.820 0 +0
2025-03-27 2025-03-25 0.820 0 +0
2025-03-26 2025-03-24 0.840 0 +0
2025-03-25 2025-03-21 0.860 0 +0
2025-03-24 2025-03-20 0.890 0 +0
2025-03-21 2025-03-19 0.920 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.890 0 +0
2025-03-18 2025-03-14 0.900 0 +0
2025-03-17 2025-03-13 0.880 0 +0
2025-03-14 2025-03-12 0.870 0 +0
2025-03-13 2025-03-11 0.880 0 +0
2025-03-12 2025-03-10 0.860 0 +0
2025-03-11 2025-03-07 0.850 0 +0
2025-03-10 2025-03-06 0.860 0 +0
2025-03-07 2025-03-05 0.840 0 +0
2025-03-06 2025-03-04 0.840 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.830 0 +0
2025-03-03 2025-02-27 0.860 0 +0
2025-02-28 2025-02-26 0.860 0 +0
2025-02-27 2025-02-25 0.810 0 +0
2025-02-26 2025-02-24 0.830 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.820 0 +0
2025-02-21 2025-02-19 0.820 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.830 0 +0
2025-02-18 2025-02-14 0.840 0 +0
2025-02-17 2025-02-13 0.830 0 +0
2025-02-14 2025-02-12 0.850 0 +0
2025-02-13 2025-02-11 0.820 0 +0
2025-02-12 2025-02-10 0.830 0 +0
2025-02-11 2025-02-07 0.820 0 +0
2025-02-10 2025-02-06 0.810 0 +0
2025-02-07 2025-02-05 0.790 0 +0
2025-02-06 2025-02-04 0.790 0 +0
2025-02-05 2025-02-03 0.780 0 +0
2025-02-04 2025-01-28 0.810 0 +0
2025-02-03 2025-01-24 0.790 0 +0
2025-01-27 2025-01-23 0.790 0 +0
2025-01-24 2025-01-22 0.800 0 +0
2025-01-23 2025-01-21 0.820 0 +0
2025-01-22 2025-01-20 0.800 0 +0
2025-01-21 2025-01-17 0.810 0 +0
2025-01-20 2025-01-16 0.820 0 +0
2025-01-17 2025-01-15 0.810 0 +0
2025-01-16 2025-01-14 0.800 0 +0
2025-01-15 2025-01-13 0.800 0 +0
2025-01-14 2025-01-10 0.800 0 +0
2025-01-13 2025-01-09 0.810 0 +0
2025-01-10 2025-01-08 0.820 0 +0
2025-01-09 2025-01-07 0.840 0 +0
2025-01-08 2025-01-06 0.850 0 +0
2025-01-07 2025-01-03 0.860 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.870 0 +0
2025-01-02 2024-12-27 0.880 0 +0
2024-12-30 2024-12-24 0.870 0 +0
2024-12-27 2024-12-20 0.860 0 +0
2024-12-23 2024-12-19 0.870 0 +0
2024-12-20 2024-12-18 0.870 0 +0
2024-12-19 2024-12-17 0.870 0 +0
2024-12-18 2024-12-16 0.870 0 +0
2024-12-17 2024-12-13 0.880 0 +0
2024-12-16 2024-12-12 0.900 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.910 0 +0
2024-12-11 2024-12-09 0.920 0 +0
2024-12-10 2024-12-06 0.880 0 +0
2024-12-09 2024-12-05 0.870 0 +0
2024-12-06 2024-12-04 0.880 0 +0
2024-12-05 2024-12-03 0.890 0 +0
2024-12-04 2024-12-02 0.880 0 +0
2024-12-03 2024-11-29 0.880 0 +0
2024-12-02 2024-11-28 0.870 0 +0
2024-11-29 2024-11-27 0.880 0 +0
2024-11-28 2024-11-26 0.870 0 +0
2024-11-27 2024-11-25 0.850 0 +0
2024-11-26 2024-11-22 0.870 0 +0
2024-11-25 2024-11-21 0.880 0 +0
2024-11-22 2024-11-20 0.900 0 +0
2024-11-21 2024-11-19 0.910 0 +0
2024-11-20 2024-11-18 0.890 0 +0
2024-11-19 2024-11-15 0.900 0 +0
2024-11-18 2024-11-14 0.890 0 +0
2024-11-15 2024-11-13 0.920 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 0.970 0 +0
2024-11-12 2024-11-08 1.000 0 +0
2024-11-11 2024-11-07 1.040 0 +0
2024-11-08 2024-11-06 0.990 0 +0
2024-11-07 2024-11-05 0.980 0 +0
2024-11-06 2024-11-04 0.960 0 +0
2024-11-05 2024-11-01 0.960 0 +0
2024-11-04 2024-10-31 0.960 0 +0
2024-11-01 2024-10-30 0.960 0 +0
2024-10-31 2024-10-29 0.960 0 +0
2024-10-30 2024-10-28 0.970 0 +0
2024-10-29 2024-10-25 0.940 0 +0
2024-10-28 2024-10-24 0.920 0 +0
2024-10-25 2024-10-23 0.940 0 +0
2024-10-24 2024-10-22 0.930 0 +0
2024-10-23 2024-10-21 0.940 0 +0
2024-10-22 2024-10-18 0.960 0 +0
2024-10-21 2024-10-17 0.910 0 +0
2024-10-18 2024-10-16 0.980 0 +0
2024-10-17 2024-10-15 0.890 0 +0
2024-10-16 2024-10-14 0.950 0 +0
2024-10-15 2024-10-10 0.960 0 +0
2024-10-14 2024-10-09 0.940 0 +0
2024-10-10 2024-10-08 1.040 0 +0
2024-10-09 2024-10-07 1.180 0 +0
2024-10-08 2024-10-04 1.140 0 +0
2024-10-07 2024-10-03 1.110 0 +0
2024-10-04 2024-10-02 1.230 0 +0
2024-10-03 2024-09-30 1.010 0 +0
2024-10-02 2024-09-27 0.920 0 +0
2024-09-30 2024-09-26 0.880 0 +0
2024-09-27 2024-09-25 0.790 0 +0
2024-09-26 2024-09-24 0.770 0 +0
2024-09-25 2024-09-23 0.710 0 +0
2024-09-24 2024-09-20 0.730 0 +0
2024-09-23 2024-09-19 0.710 0 +0
2024-09-20 2024-09-17 0.670 0 +0
2024-09-19 2024-09-16 0.670 0 +0
2024-09-17 2024-09-13 0.670 0 +0
2024-09-16 2024-09-12 0.670 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.700 0 +0
2024-09-11 2024-09-09 0.720 0 +0
2024-09-10 2024-09-05 0.740 0 +0
2024-09-09 2024-09-04 0.730 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.770 0 +0
2024-09-03 2024-08-30 0.780 0 +0
2024-09-02 2024-08-29 0.770 0 +0
2024-08-30 2024-08-28 0.820 0 +0
2024-08-29 2024-08-27 0.850 0 +0
2024-08-28 2024-08-26 0.860 0 +0
2024-08-27 2024-08-23 0.860 0 +0
2024-08-26 2024-08-22 0.870 0 +0
2024-08-23 2024-08-21 0.890 0 +0
2024-08-22 2024-08-20 0.900 0 +0
2024-08-21 2024-08-19 0.920 0 +0
2024-08-20 2024-08-16 0.930 0 +0
2024-08-19 2024-08-15 0.930 0 +0
2024-08-16 2024-08-14 0.930 0 +0
2024-08-15 2024-08-13 0.920 0 +0
2024-08-14 2024-08-12 0.920 0 +0
2024-08-13 2024-08-09 0.940 0 +0
2024-08-12 2024-08-08 0.930 0 +0
2024-08-09 2024-08-07 0.940 0 +0
2024-08-08 2024-08-06 0.940 0 +0
2024-08-07 2024-08-05 0.930 0 +0
2024-08-06 2024-08-02 0.930 0 +0
2024-08-05 2024-08-01 0.950 0 +0
2024-08-02 2024-07-31 0.940 0 +0
2024-08-01 2024-07-30 0.930 0 +0
2024-07-31 2024-07-29 0.930 0 +0
2024-07-30 2024-07-26 0.930 0 +0
2024-07-29 2024-07-25 0.930 0 +0
2024-07-26 2024-07-24 0.930 0 +0
2024-07-25 2024-07-23 0.920 0 +0
2024-07-24 2024-07-22 0.930 0 +0
2024-07-23 2024-07-19 0.940 0 +0
2024-07-22 2024-07-18 0.960 0 +0
2024-07-19 2024-07-17 0.960 0 +0
2024-07-18 2024-07-16 0.950 0 +0
2024-07-17 2024-07-15 0.960 0 +0
2024-07-16 2024-07-12 0.970 0 +0
2024-07-15 2024-07-11 0.950 0 +0
2024-07-12 2024-07-10 0.930 0 +0
2024-07-11 2024-07-09 0.950 0 +0
2024-07-10 2024-07-08 0.920 0 +0
2024-07-09 2024-07-05 0.950 0 +0
2024-07-08 2024-07-04 0.950 0 +0
2024-07-05 2024-07-03 0.950 0 +0
2024-07-04 2024-07-02 0.930 0 +0
2024-07-03 2024-06-28 0.930 0 +0
2024-07-02 2024-06-27 0.930 0 +0
2024-06-28 2024-06-26 0.940 0 +0
2024-06-27 2024-06-25 0.950 0 +0
2024-06-26 2024-06-24 0.930 0 +0
2024-06-25 2024-06-21 0.950 0 +0
2024-06-24 2024-06-20 0.960 0 +0
2024-06-21 2024-06-19 0.990 0 +0
2024-06-20 2024-06-18 0.960 0 +0
2024-06-19 2024-06-17 0.960 0 +0
2024-06-18 2024-06-14 0.950 0 +0
2024-06-17 2024-06-13 0.950 0 +0
2024-06-14 2024-06-12 0.960 0 +0
2024-06-13 2024-06-11 0.960 0 +0
2024-06-12 2024-06-07 0.990 0 +0
2024-06-11 2024-06-06 1.000 0 +0
2024-06-07 2024-06-05 1.010 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 1.165 0 +0
2024-06-04 2024-05-31 1.133 0 +0
2024-06-03 2024-05-30 1.154 0 +0
2024-05-31 2024-05-29 1.165 0 +0
2024-05-30 2024-05-28 1.186 0 +0
2024-05-29 2024-05-27 1.197 0 +0
2024-05-28 2024-05-24 1.186 0 +0
2024-05-27 2024-05-23 1.208 0 +0
2024-05-24 2024-05-22 1.229 0 +0
2024-05-23 2024-05-21 1.197 0 +0
2024-05-22 2024-05-20 1.240 0 +0
2024-05-21 2024-05-17 1.240 0 +0
2024-05-20 2024-05-16 1.186 0 +0
2024-05-17 2024-05-14 1.122 0 +0
2024-05-16 2024-05-13 1.143 0 +0
2024-05-14 2024-05-10 1.154 0 +0
2024-05-13 2024-05-09 1.090 0 +0
2024-05-10 2024-05-08 1.058 0 +0
2024-05-09 2024-05-07 1.101 0 +0
2024-05-08 2024-05-06 1.101 0 +0
2024-05-07 2024-05-03 1.101 0 +0
2024-05-06 2024-05-02 1.101 0 +0
2024-05-03 2024-04-30 1.069 0 +0
2024-05-02 2024-04-29 1.079 0 +0
2024-04-30 2024-04-26 1.047 0 +0
2024-04-29 2024-04-25 1.005 0 +0
2024-04-26 2024-04-24 0.994 0 +0
2024-04-25 2024-04-23 0.972 0 +0
2024-04-24 2024-04-22 0.972 0 +0
2024-04-23 2024-04-19 0.972 0 +0
2024-04-22 2024-04-18 0.994 0 +0
2024-04-19 2024-04-17 0.994 0 +0
2024-04-18 2024-04-16 0.994 0 +0
2024-04-17 2024-04-15 1.005 0 +0
2024-04-16 2024-04-12 1.026 0 +0
2024-04-15 2024-04-11 1.026 0 +0
2024-04-12 2024-04-10 1.026 0 +0
2024-04-11 2024-04-09 1.026 0 +0
2024-04-10 2024-04-08 1.026 0 +0
2024-04-09 2024-04-05 1.037 0 +0
2024-04-08 2024-04-03 1.069 0 +0
2024-04-05 2024-04-02 1.079 0 +0
2024-04-03 2024-03-28 1.090 0 +0
2024-04-02 2024-03-27 1.069 0 +0
2024-03-28 2024-03-26 1.069 0 +0
2024-03-27 2024-03-25 1.090 0 +0
2024-03-26 2024-03-22 1.101 0 +0
2024-03-25 2024-03-21 1.101 0 +0
2024-03-22 2024-03-20 1.079 0 +0
2024-03-21 2024-03-19 1.079 0 +0
2024-03-20 2024-03-18 1.079 0 +0
2024-03-19 2024-03-15 1.101 0 +0
2024-03-18 2024-03-14 1.090 0 +0
2024-03-15 2024-03-13 1.101 0 +0
2024-03-14 2024-03-12 1.101 0 +0
2024-03-13 2024-03-11 1.111 0 +0
2024-03-12 2024-03-08 1.111 0 +0
2024-03-11 2024-03-07 1.101 0 +0
2024-03-08 2024-03-06 1.101 0 +0
2024-03-07 2024-03-05 1.101 0 +0
2024-03-06 2024-03-04 1.111 0 +0
2024-03-05 2024-03-01 1.111 0 +0
2024-03-04 2024-02-29 1.122 0 +0
2024-03-01 2024-02-28 1.143 0 +0
2024-02-29 2024-02-27 1.186 0 +0
2024-02-28 2024-02-26 1.197 0 +0
2024-02-27 2024-02-23 1.197 0 +0
2024-02-26 2024-02-22 1.186 0 +0
2024-02-23 2024-02-21 1.175 0 +0
2024-02-22 2024-02-20 1.165 0 +0
2024-02-21 2024-02-19 1.165 0 +0
2024-02-20 2024-02-16 1.165 0 +0
2024-02-19 2024-02-15 1.122 0 +0
2024-02-16 2024-02-14 1.133 0 +0
2024-02-15 2024-02-09 1.165 0 +0
2024-02-14 2024-02-07 1.175 0 +0
2024-02-08 2024-02-06 1.175 0 +0
2024-02-07 2024-02-05 1.122 0 +0
2024-02-06 2024-02-02 1.143 0 +0
2024-02-05 2024-02-01 1.154 0 +0
2024-02-02 2024-01-31 1.175 0 +0
2024-02-01 2024-01-30 1.186 0 +0
2024-01-31 2024-01-29 1.197 0 +0
2024-01-30 2024-01-26 1.208 0 +0
2024-01-29 2024-01-25 1.229 0 +0
2024-01-26 2024-01-24 1.165 0 +0
2024-01-25 2024-01-23 1.122 0 +0
2024-01-24 2024-01-22 1.090 0 +0
2024-01-23 2024-01-19 1.122 0 +0
2024-01-22 2024-01-18 1.154 0 +0
2024-01-19 2024-01-17 1.133 0 +0
2024-01-18 2024-01-16 1.197 0 +0
2024-01-17 2024-01-15 1.240 0 +0
2024-01-16 2024-01-12 1.229 0 +0
2024-01-15 2024-01-11 1.229 0 +0
2024-01-12 2024-01-10 1.218 0 +0
2024-01-11 2024-01-09 1.218 0 +0
2024-01-10 2024-01-08 1.229 0 +0
2024-01-09 2024-01-05 1.240 0 +0
2024-01-08 2024-01-04 1.229 0 +0
2024-01-05 2024-01-03 1.250 0 +0
2024-01-04 2024-01-02 1.218 0 +0
2024-01-03 2023-12-29 1.229 0 +0
2024-01-02 2023-12-28 1.208 0 +0
2023-12-29 2023-12-27 1.175 0 +0
2023-12-28 2023-12-22 1.154 0 +0
2023-12-27 2023-12-21 1.165 0 +0
2023-12-22 2023-12-20 1.175 0 +0
2023-12-21 2023-12-19 1.154 0 +0
2023-12-20 2023-12-18 1.175 0 +0
2023-12-19 2023-12-15 1.143 0 +0
2023-12-18 2023-12-14 1.143 0 +0
2023-12-15 2023-12-13 1.133 0 +0
2023-12-14 2023-12-12 1.154 0 +0
2023-12-13 2023-12-11 1.133 0 +0
2023-12-12 2023-12-08 1.143 0 +0
2023-12-11 2023-12-07 1.165 0 +0
2023-12-08 2023-12-06 1.175 0 +0
2023-12-07 2023-12-05 1.175 0 +0
2023-12-06 2023-12-04 1.186 0 +0
2023-12-05 2023-12-01 1.208 0 +0
2023-12-04 2023-11-30 1.208 0 +0
2023-12-01 2023-11-29 1.197 0 +0
2023-11-30 2023-11-28 1.229 0 +0
2023-11-29 2023-11-27 1.250 0 +0
2023-11-28 2023-11-24 1.293 0 +0
2023-11-27 2023-11-23 1.304 0 +0
2023-11-24 2023-11-22 1.250 0 +0
2023-11-23 2023-11-21 1.250 0 +0
2023-11-22 2023-11-20 1.218 0 +0
2023-11-21 2023-11-17 1.240 0 +0
2023-11-20 2023-11-16 1.229 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.229 0 +0
2023-11-15 2023-11-13 1.208 0 +0
2023-11-14 2023-11-10 1.240 0 +0
2023-11-13 2023-11-09 1.229 0 +0
2023-11-10 2023-11-08 1.272 0 +0
2023-11-09 2023-11-07 1.250 0 +0
2023-11-08 2023-11-06 1.293 0 +0
2023-11-07 2023-11-03 1.261 0 +0
2023-11-06 2023-11-02 1.250 0 +0
2023-11-03 2023-11-01 1.229 0 +0
2023-11-02 2023-10-31 1.229 0 +0
2023-11-01 2023-10-30 1.250 0 +0
2023-10-31 2023-10-27 1.261 0 +0
2023-10-30 2023-10-26 1.250 0 +0
2023-10-27 2023-10-25 1.250 0 +0
2023-10-26 2023-10-24 1.250 0 +0
2023-10-25 2023-10-20 1.272 0 +0
2023-10-24 2023-10-19 1.272 0 +0
2023-10-20 2023-10-18 1.293 0 +0
2023-10-19 2023-10-17 1.304 0 +0
2023-10-18 2023-10-16 1.304 0 +0
2023-10-17 2023-10-13 1.304 0 +0
2023-10-16 2023-10-12 1.325 0 +0
2023-10-13 2023-10-11 1.304 0 +0
2023-10-12 2023-10-10 1.314 0 +0
2023-10-11 2023-10-09 1.293 0 +0
2023-10-10 2023-10-06 1.304 0 +0
2023-10-09 2023-10-05 1.293 0 +0
2023-10-06 2023-10-04 1.293 0 +0
2023-10-05 2023-10-03 1.282 0 +0
2023-10-04 2023-09-29 1.336 0 +0
2023-10-03 2023-09-28 1.325 0 +0
2023-09-29 2023-09-27 1.314 0 +0
2023-09-28 2023-09-26 1.325 0 +0
2023-09-27 2023-09-25 1.379 0 +0
2023-09-26 2023-09-22 1.379 0 +0
2023-09-25 2023-09-21 1.368 0 +0
2023-09-22 2023-09-20 1.379 0 +0
2023-09-21 2023-09-19 1.379 0 +0
2023-09-20 2023-09-18 1.379 0 +0
2023-09-19 2023-09-15 1.411 0 +0
2023-09-18 2023-09-14 1.421 0 +0
2023-09-15 2023-09-13 1.432 0 +0
2023-09-14 2023-09-12 1.432 0 +0
2023-09-13 2023-09-11 1.507 0 +0
2023-09-12 2023-09-07 1.518 0 +0
2023-09-11 2023-09-06 1.561 0 +0
2023-09-07 2023-09-05 1.518 0 +0
2023-09-06 2023-09-04 1.529 0 +0
2023-09-05 2023-08-31 1.496 0 +0
2023-09-04 2023-08-30 1.550 0 +0
2023-08-31 2023-08-29 1.550 0 +0
2023-08-30 2023-08-28 1.518 0 +0
2023-08-29 2023-08-25 1.507 0 +0
2023-08-28 2023-08-24 1.518 0 +0
2023-08-25 2023-08-23 1.496 0 +0
2023-08-24 2023-08-22 1.518 0 +0
2023-08-23 2023-08-21 1.496 0 +0
2023-08-22 2023-08-18 1.496 0 +0
2023-08-21 2023-08-17 1.507 0 +0
2023-08-18 2023-08-16 1.518 0 +0
2023-08-17 2023-08-15 1.518 0 +0
2023-08-16 2023-08-14 1.529 0 +0
2023-08-15 2023-08-11 1.561 0 +0
2023-08-14 2023-08-10 1.572 0 +0
2023-08-11 2023-08-09 1.583 0 +0
2023-08-10 2023-08-08 1.572 0 +0
2023-08-09 2023-08-07 1.583 0 +0
2023-08-08 2023-08-04 1.659 0 +0
2023-08-07 2023-08-03 1.681 0 +0
2023-08-04 2023-08-02 1.626 0 +0
2023-08-03 2023-08-01 1.659 0 +0
2023-08-02 2023-07-31 1.681 0 +0
2023-08-01 2023-07-28 1.659 0 +0
2023-07-31 2023-07-27 1.659 0 +0
2023-07-28 2023-07-26 1.605 0 +0
2023-07-27 2023-07-25 1.605 0 +0
2023-07-26 2023-07-24 1.529 0 +0
2023-07-25 2023-07-21 1.540 0 +0
2023-07-24 2023-07-20 1.540 0 +0
2023-07-21 2023-07-19 1.550 0 +0
2023-07-20 2023-07-18 1.550 0 +0
2023-07-19 2023-07-14 1.540 0 +0
2023-07-18 2023-07-13 1.529 0 +0
2023-07-14 2023-07-12 1.540 0 +0
2023-07-13 2023-07-11 1.518 0 +0
2023-07-12 2023-07-10 1.507 0 +0
2023-07-11 2023-07-07 1.485 0 +0
2023-07-10 2023-07-06 1.496 0 +0
2023-07-07 2023-07-05 1.518 0 +0
2023-07-06 2023-07-04 1.540 0 +0
2023-07-05 2023-07-03 1.540 0 +0
2023-07-04 2023-06-30 1.518 0 +0
2023-07-03 2023-06-29 1.496 0 +0
2023-06-30 2023-06-28 1.518 0 +0
2023-06-29 2023-06-27 1.529 0 +0
2023-06-28 2023-06-26 1.496 0 +0
2023-06-27 2023-06-23 1.442 0 +0
2023-06-26 2023-06-21 1.475 0 +0
2023-06-23 2023-06-20 1.485 0 +0
2023-06-21 2023-06-19 1.518 0 +0
2023-06-20 2023-06-16 1.507 0 +0
2023-06-19 2023-06-15 1.485 0 +0
2023-06-16 2023-06-14 1.464 0 +0
2023-06-15 2023-06-13 1.485 0 +0
2023-06-14 2023-06-12 1.507 0 +0
2023-06-13 2023-06-09 1.518 0 +0
2023-06-12 2023-06-08 1.540 0 +0
2023-06-09 2023-06-07 1.475 0 +0
2023-06-08 2023-06-06 1.496 0 +0
2023-06-07 2023-06-05 1.409 0 +0
2023-06-06 2023-06-02 1.431 0 +0
2023-06-05 2023-06-01 1.639 0 +0
2023-06-02 2023-05-31 1.639 0 +0
2023-06-01 2023-05-30 1.662 0 +0
2023-05-31 2023-05-29 1.698 0 +0
2023-05-30 2023-05-25 1.710 0 +0
2023-05-29 2023-05-24 1.722 0 +0
2023-05-25 2023-05-23 1.746 0 +0
2023-05-24 2023-05-22 1.781 0 +0
2023-05-23 2023-05-19 1.769 0 +0
2023-05-22 2023-05-18 1.781 0 +0
2023-05-19 2023-05-17 1.757 0 +0
2023-05-18 2023-05-16 1.793 0 +0
2023-05-17 2023-05-15 1.829 0 +0
2023-05-16 2023-05-12 1.817 0 +0
2023-05-15 2023-05-11 1.864 0 +0
2023-05-12 2023-05-10 1.924 0 +0
2023-05-11 2023-05-09 1.924 0 +0
2023-05-10 2023-05-08 1.841 0 +0
2023-05-09 2023-05-05 1.817 0 +0
2023-05-08 2023-05-04 1.793 0 +0
2023-05-05 2023-05-03 1.769 0 +0
2023-05-04 2023-05-02 1.781 0 +0
2023-05-03 2023-04-28 1.793 0 +0
2023-05-02 2023-04-27 1.805 0 +0
2023-04-28 2023-04-26 1.781 0 +0
2023-04-27 2023-04-25 1.781 0 +0
2023-04-26 2023-04-24 1.805 0 +0
2023-04-25 2023-04-21 1.817 0 +0
2023-04-24 2023-04-20 1.781 0 +0
2023-04-21 2023-04-19 1.781 0 +0
2023-04-20 2023-04-18 1.805 0 +0
2023-04-19 2023-04-17 1.805 0 +0
2023-04-18 2023-04-14 1.817 0 +0
2023-04-17 2023-04-13 1.781 0 +0
2023-04-14 2023-04-12 1.793 0 +0
2023-04-13 2023-04-11 1.781 0 +0
2023-04-12 2023-04-06 1.674 0 +0
2023-04-11 2023-04-04 1.686 0 +0
2023-04-06 2023-04-03 1.651 0 +0
2023-04-04 2023-03-31 1.651 0 +0
2023-04-03 2023-03-30 1.674 0 +0
2023-03-31 2023-03-29 1.484 0 +0
2023-03-30 2023-03-28 1.484 0 +0
2023-03-29 2023-03-27 1.472 0 +0
2023-03-28 2023-03-24 1.520 0 +0
2023-03-27 2023-03-23 1.496 0 +0
2023-03-24 2023-03-22 1.508 0 +0
2023-03-23 2023-03-21 1.496 0 +0
2023-03-22 2023-03-20 1.484 0 +0
2023-03-21 2023-03-17 1.508 0 +0
2023-03-20 2023-03-16 1.484 0 +0
2023-03-17 2023-03-15 1.496 0 +0
2023-03-16 2023-03-14 1.461 0 +0
2023-03-15 2023-03-13 1.532 0 +0
2023-03-14 2023-03-10 1.532 0 +0
2023-03-13 2023-03-09 1.603 0 +0
2023-03-10 2023-03-08 1.639 0 +0
2023-03-09 2023-03-07 1.639 0 +0
2023-03-08 2023-03-06 1.686 0 +0
2023-03-07 2023-03-03 1.722 0 +0
2023-03-06 2023-03-02 1.698 0 +0
2023-03-03 2023-03-01 1.734 0 +0
2023-03-02 2023-02-28 1.698 0 +0
2023-03-01 2023-02-27 1.686 0 +0
2023-02-28 2023-02-24 1.686 0 +0
2023-02-27 2023-02-23 1.746 0 +0
2023-02-24 2023-02-22 1.769 0 +0
2023-02-23 2023-02-21 1.746 0 +0
2023-02-22 2023-02-20 1.734 0 +0
2023-02-21 2023-02-17 1.734 0 +0
2023-02-20 2023-02-16 1.722 0 +0
2023-02-17 2023-02-15 1.757 0 +0
2023-02-16 2023-02-14 1.793 0 +0
2023-02-15 2023-02-13 1.781 0 +0
2023-02-14 2023-02-10 1.781 0 +0
2023-02-13 2023-02-09 1.817 0 +0
2023-02-10 2023-02-08 1.817 0 +0
2023-02-09 2023-02-07 1.805 0 +0
2023-02-08 2023-02-06 1.829 0 +0
2023-02-07 2023-02-03 1.864 0 +0
2023-02-06 2023-02-02 1.900 0 +0
2023-02-03 2023-02-01 1.876 0 +0
2023-02-02 2023-01-31 1.829 0 +0
2023-02-01 2023-01-30 1.829 0 +0
2023-01-31 2023-01-27 1.876 0 +0
2023-01-30 2023-01-26 1.841 0 +0
2023-01-27 2023-01-20 1.757 0 +0
2023-01-26 2023-01-19 1.734 0 +0
2023-01-20 2023-01-18 1.746 0 +0
2023-01-19 2023-01-17 1.734 0 +0
2023-01-18 2023-01-16 1.746 0 +0
2023-01-17 2023-01-13 1.698 0 +0
2023-01-16 2023-01-12 1.674 0 +0
2023-01-13 2023-01-11 1.662 0 +0
2023-01-12 2023-01-10 1.686 0 +0
2023-01-11 2023-01-09 1.686 0 +0
2023-01-10 2023-01-06 1.698 0 +0
2023-01-09 2023-01-05 1.698 0 +0
2023-01-06 2023-01-04 1.686 0 +0
2023-01-05 2023-01-03 1.627 0 +0
2023-01-04 2022-12-30 1.591 0 +0
2023-01-03 2022-12-29 1.579 0 +0
2022-12-30 2022-12-28 1.579 0 +0
2022-12-29 2022-12-23 1.579 0 +0
2022-12-28 2022-12-22 1.579 0 +0
2022-12-23 2022-12-21 1.556 0 +0
2022-12-22 2022-12-20 1.556 0 +0
2022-12-21 2022-12-19 1.627 0 +0
2022-12-20 2022-12-16 1.651 0 +0
2022-12-19 2022-12-15 1.603 0 +0
2022-12-16 2022-12-14 1.615 0 +0
2022-12-15 2022-12-13 1.615 0 +0
2022-12-14 2022-12-12 1.698 0 +0
2022-12-13 2022-12-09 1.662 0 +0
2022-12-12 2022-12-08 1.567 0 +0
2022-12-09 2022-12-07 1.484 0 +0
2022-12-08 2022-12-06 1.556 0 +0
2022-12-07 2022-12-05 1.591 0 +0
2022-12-06 2022-12-02 1.496 0 +0
2022-12-05 2022-12-01 1.484 0 +0
2022-12-02 2022-11-30 1.508 0 +0
2022-12-01 2022-11-29 1.520 0 +0
2022-11-30 2022-11-28 1.425 0 +0
2022-11-29 2022-11-25 1.449 0 +0
2022-11-28 2022-11-24 1.425 0 +0
2022-11-25 2022-11-23 1.437 0 +0
2022-11-24 2022-11-22 1.437 0 +0
2022-11-23 2022-11-21 1.437 0 +0
2022-11-22 2022-11-18 1.461 0 +0
2022-11-21 2022-11-17 1.484 0 +0
2022-11-18 2022-11-16 1.508 0 +0
2022-11-17 2022-11-15 1.532 0 +0
2022-11-16 2022-11-14 1.496 0 +0
2022-11-15 2022-11-11 1.401 0 +0
2022-11-14 2022-11-10 1.306 0 +0
2022-11-11 2022-11-09 1.330 0 +0
2022-11-10 2022-11-08 1.318 0 +0
2022-11-09 2022-11-07 1.342 0 +0
2022-11-08 2022-11-04 1.271 0 +0
2022-11-07 2022-11-03 1.259 0 +0
2022-11-04 2022-11-02 1.271 0 +0
2022-11-03 2022-11-01 1.235 0 +0
2022-11-02 2022-10-31 1.271 0 +0
2022-11-01 2022-10-28 1.282 0 +0
2022-10-31 2022-10-27 1.318 0 +0
2022-10-28 2022-10-26 1.342 0 +0
2022-10-27 2022-10-25 1.318 0 +0
2022-10-26 2022-10-24 1.342 0 +0
2022-10-25 2022-10-21 1.354 0 +0
2022-10-24 2022-10-20 1.377 0 +0
2022-10-21 2022-10-19 1.413 0 +0
2022-10-20 2022-10-18 1.377 0 +0
2022-10-19 2022-10-17 1.306 0 +0
2022-10-18 2022-10-14 1.318 0 +0
2022-10-17 2022-10-13 1.330 0 +0
2022-10-14 2022-10-12 1.318 0 +0
2022-10-13 2022-10-11 1.342 0 +0
2022-10-12 2022-10-10 1.377 0 +0
2022-10-11 2022-10-07 1.413 0 +0
2022-10-10 2022-10-06 1.413 0 +0
2022-10-07 2022-10-05 1.437 0 +0
2022-10-06 2022-10-03 1.389 0 +0
2022-10-05 2022-09-30 1.413 0 +0
2022-10-03 2022-09-29 1.342 0 +0
2022-09-30 2022-09-28 1.366 0 +0
2022-09-29 2022-09-27 1.437 0 +0
2022-09-28 2022-09-26 1.401 0 +0
2022-09-27 2022-09-23 1.484 0 +0
2022-09-26 2022-09-22 1.544 0 +0
2022-09-23 2022-09-21 1.591 0 +0
2022-09-22 2022-09-20 1.627 0 +0
2022-09-21 2022-09-19 1.639 0 +0
2022-09-20 2022-09-16 1.662 0 +0
2022-09-19 2022-09-15 1.686 0 +0
2022-09-16 2022-09-14 1.639 0 +0
2022-09-15 2022-09-13 1.710 0 +0
2022-09-14 2022-09-09 1.710 0 +0
2022-09-13 2022-09-08 1.698 0 +0
2022-09-09 2022-09-07 1.758 0 +0
2022-09-08 2022-09-06 1.758 0 +0
2022-09-07 2022-09-05 1.746 0 +0
2022-09-06 2022-09-02 1.734 0 +0
2022-09-05 2022-09-01 1.734 0 +0
2022-09-02 2022-08-31 1.746 0 +0
2022-09-01 2022-08-30 1.746 0 +0
2022-08-31 2022-08-29 1.734 0 +0
2022-08-30 2022-08-26 1.710 0 +0
2022-08-29 2022-08-25 1.710 0 +0
2022-08-26 2022-08-24 1.710 0 +0
2022-08-25 2022-08-23 1.722 0 +0
2022-08-24 2022-08-22 1.734 0 +0
2022-08-23 2022-08-19 1.722 0 +0
2022-08-22 2022-08-18 1.734 0 +0
2022-08-19 2022-08-17 1.758 0 +0
2022-08-18 2022-08-16 1.722 0 +0
2022-08-17 2022-08-15 1.685 0 +0
2022-08-16 2022-08-12 1.710 0 +0
2022-08-15 2022-08-11 1.685 0 +0
2022-08-12 2022-08-10 1.661 0 +0
2022-08-11 2022-08-09 1.722 0 +0
2022-08-10 2022-08-08 1.710 0 +0
2022-08-09 2022-08-05 1.685 0 +0
2022-08-08 2022-08-04 1.673 0 +0
2022-08-05 2022-08-03 1.698 0 +0
2022-08-04 2022-08-02 1.746 0 +0
2022-08-03 2022-08-01 1.770 0 +0
2022-08-02 2022-07-29 1.795 0 +0
2022-08-01 2022-07-28 1.807 0 +0
2022-07-29 2022-07-27 1.819 0 +0
2022-07-28 2022-07-26 1.843 0 +0
2022-07-27 2022-07-25 1.782 0 +0
2022-07-26 2022-07-22 1.782 0 +0
2022-07-25 2022-07-21 1.782 0 +0
2022-07-22 2022-07-20 1.807 0 +0
2022-07-21 2022-07-19 1.819 0 +0
2022-07-20 2022-07-18 1.819 0 +0
2022-07-19 2022-07-15 1.782 0 +0
2022-07-18 2022-07-14 1.843 0 +0
2022-07-15 2022-07-13 1.843 0 +0
2022-07-14 2022-07-12 1.879 0 +0
2022-07-13 2022-07-11 1.867 0 +0
2022-07-12 2022-07-08 1.867 0 +0
2022-07-11 2022-07-07 1.843 0 +0
2022-07-08 2022-07-06 1.867 0 +0
2022-07-07 2022-07-05 1.867 0 +0
2022-07-06 2022-07-04 1.843 0 +0
2022-07-05 2022-06-30 1.892 0 +0
2022-07-04 2022-06-29 1.904 0 +0
2022-06-30 2022-06-28 1.867 0 +0
2022-06-29 2022-06-27 1.867 0 +0
2022-06-28 2022-06-24 1.831 0 +0
2022-06-27 2022-06-23 1.855 0 +0
2022-06-24 2022-06-22 1.831 0 +0
2022-06-23 2022-06-21 1.843 0 +0
2022-06-22 2022-06-20 1.831 0 +0
2022-06-21 2022-06-17 1.782 0 +0
2022-06-20 2022-06-16 1.819 0 +0
2022-06-17 2022-06-15 1.855 0 +0
2022-06-16 2022-06-14 1.855 0 +0
2022-06-15 2022-06-13 1.843 0 +0
2022-06-14 2022-06-10 1.879 0 +0
2022-06-13 2022-06-09 1.892 0 +0
2022-06-10 2022-06-08 1.892 0 +0
2022-06-09 2022-06-07 1.879 0 +0
2022-06-08 2022-06-06 1.940 0 +0
2022-06-07 2022-06-02 2.139 0 +0
2022-06-06 2022-06-01 2.164 0 +0
2022-06-02 2022-05-31 2.152 0 +0
2022-06-01 2022-05-30 2.114 0 +0
2022-05-31 2022-05-27 2.101 0 +0
2022-05-30 2022-05-26 2.075 0 +0
2022-05-27 2022-05-25 2.126 0 +0
2022-05-26 2022-05-24 2.088 0 +0
2022-05-25 2022-05-23 2.114 0 +0
2022-05-24 2022-05-20 2.139 0 +0
2022-05-23 2022-05-19 2.114 0 +0
2022-05-20 2022-05-18 2.126 0 +0
2022-05-19 2022-05-17 2.152 0 +0
2022-05-18 2022-05-16 2.126 0 +0
2022-05-17 2022-05-13 2.037 0 +0
2022-05-16 2022-05-12 1.986 0 +0
2022-05-13 2022-05-11 2.024 0 +0
2022-05-12 2022-05-10 2.024 0 +0
2022-05-11 2022-05-06 2.063 0 +0
2022-05-10 2022-05-05 2.126 0 +0
2022-05-06 2022-05-04 2.126 0 +0
2022-05-05 2022-05-03 2.164 0 +0
2022-05-04 2022-04-29 2.164 0 +0
2022-05-03 2022-04-28 2.114 0 +0
2022-04-29 2022-04-27 2.063 0 +0
2022-04-28 2022-04-26 2.063 0 +0
2022-04-27 2022-04-25 2.088 0 +0
2022-04-26 2022-04-22 2.126 0 +0
2022-04-25 2022-04-21 2.114 0 +0
2022-04-22 2022-04-20 2.139 0 +0
2022-04-21 2022-04-19 2.228 0 +0
2022-04-20 2022-04-14 2.228 0 +0
2022-04-19 2022-04-13 2.203 0 +0
2022-04-14 2022-04-12 2.126 0 +0
2022-04-13 2022-04-11 2.152 0 +0
2022-04-12 2022-04-08 2.317 0 +0
2022-04-11 2022-04-07 2.215 0 +0
2022-04-08 2022-04-06 2.330 0 +0
2022-04-07 2022-04-04 2.317 0 +0
2022-04-06 2022-04-01 2.190 0 +0
2022-04-04 2022-03-31 2.228 0 +0
2022-04-01 2022-03-30 2.254 0 +0
2022-03-31 2022-03-29 2.126 0 +0
2022-03-30 2022-03-28 2.152 0 +0
2022-03-29 2022-03-25 2.203 0 +0
2022-03-28 2022-03-24 2.228 0 +0
2022-03-25 2022-03-23 2.203 0 +0
2022-03-24 2022-03-22 2.228 0 +0
2022-03-23 2022-03-21 2.152 0 +0
2022-03-22 2022-03-18 2.241 0 +0
2022-03-21 2022-03-17 2.279 0 +0
2022-03-18 2022-03-16 2.088 0 +0
2022-03-17 2022-03-15 1.935 0 +0
2022-03-16 2022-03-14 2.050 0 +0
2022-03-15 2022-03-11 2.114 0 +0
2022-03-14 2022-03-10 2.139 0 +0
2022-03-11 2022-03-09 2.088 0 +0
2022-03-10 2022-03-08 2.139 0 +0
2022-03-09 2022-03-07 2.126 0 +0
2022-03-08 2022-03-04 2.190 0 +0
2022-03-07 2022-03-03 2.203 0 +0
2022-03-04 2022-03-02 2.215 0 +0
2022-03-03 2022-03-01 2.228 0 +0
2022-03-02 2022-02-28 2.241 0 +0
2022-03-01 2022-02-25 2.266 0 +0
2022-02-28 2022-02-24 2.266 0 +0
2022-02-25 2022-02-23 2.317 0 +0
2022-02-24 2022-02-22 2.317 0 +0
2022-02-23 2022-02-21 2.343 0 +0
2022-02-22 2022-02-18 2.355 0 +0
2022-02-21 2022-02-17 2.368 0 +0
2022-02-18 2022-02-16 2.394 0 +0
2022-02-17 2022-02-15 2.368 0 +0
2022-02-16 2022-02-14 2.381 0 +0
2022-02-15 2022-02-11 2.432 0 +0
2022-02-14 2022-02-10 2.457 0 +0
2022-02-11 2022-02-09 2.419 0 +0
2022-02-10 2022-02-08 2.394 0 +0
2022-02-09 2022-02-07 2.394 0 +0
2022-02-08 2022-02-04 2.343 0 +0
2022-02-07 2022-01-31 2.330 0 +0
2022-02-04 2022-01-27 2.317 0 +0
2022-01-28 2022-01-26 2.381 0 +0
2022-01-27 2022-01-25 2.317 0 +0
2022-01-26 2022-01-24 2.368 0 +0
2022-01-25 2022-01-21 2.343 0 +0
2022-01-24 2022-01-20 2.343 0 +0
2022-01-21 2022-01-19 2.317 0 +0
2022-01-20 2022-01-18 2.304 0 +0
2022-01-19 2022-01-17 2.254 0 +0
2022-01-18 2022-01-14 2.304 0 +0
2022-01-17 2022-01-13 2.254 0 +0
2022-01-14 2022-01-12 2.304 0 +0
2022-01-13 2022-01-11 2.317 0 +0
2022-01-12 2022-01-10 2.292 0 +0
2022-01-11 2022-01-07 2.215 0 +0
2022-01-10 2022-01-06 2.177 0 +0
2022-01-07 2022-01-05 2.177 0 +0
2022-01-06 2022-01-04 2.177 0 +0
2022-01-05 2022-01-03 2.126 0 +0
2022-01-04 2021-12-31 2.139 0 +0
2022-01-03 2021-12-29 2.139 0 +0
2021-12-30 2021-12-28 2.164 0 +0
2021-12-29 2021-12-24 2.114 0 +0
2021-12-28 2021-12-22 2.088 0 +0
2021-12-23 2021-12-21 2.063 0 +0
2021-12-22 2021-12-20 2.050 0 +0
2021-12-21 2021-12-17 2.101 0 +0
2021-12-20 2021-12-16 2.126 0 +0
2021-12-17 2021-12-15 2.139 0 +0
2021-12-16 2021-12-14 2.164 0 +0
2021-12-15 2021-12-13 2.203 0 +0
2021-12-14 2021-12-10 2.254 0 +0
2021-12-13 2021-12-09 2.254 0 +0
2021-12-10 2021-12-08 2.241 0 +0
2021-12-09 2021-12-07 2.228 0 +0
2021-12-08 2021-12-06 2.190 0 +0
2021-12-07 2021-12-03 2.254 0 +0
2021-12-06 2021-12-02 2.304 0 +0
2021-12-03 2021-12-01 2.254 0 +0
2021-12-02 2021-11-30 2.254 0 +0
2021-12-01 2021-11-29 2.330 0 +0
2021-11-30 2021-11-26 2.368 0 +0
2021-11-29 2021-11-25 2.406 0 +0
2021-11-26 2021-11-24 2.432 0 +0
2021-11-25 2021-11-23 2.445 0 +0
2021-11-24 2021-11-22 2.355 0 +0
2021-11-23 2021-11-19 2.394 0 +0
2021-11-22 2021-11-18 2.394 0 +0
2021-11-19 2021-11-17 2.394 0 +0
2021-11-18 2021-11-16 2.330 0 +0
2021-11-17 2021-11-15 2.394 0 +0
2021-11-16 2021-11-12 2.457 0 +0
2021-11-15 2021-11-11 2.521 0 +0
2021-11-12 2021-11-10 2.368 0 +0
2021-11-11 2021-11-09 2.330 0 +0
2021-11-10 2021-11-08 2.381 0 +0
2021-11-09 2021-11-05 2.368 0 +0
2021-11-08 2021-11-04 2.394 0 +0
2021-11-05 2021-11-03 2.381 0 +0
2021-11-04 2021-11-02 2.406 0 +0
2021-11-03 2021-11-01 2.419 0 +0
2021-11-02 2021-10-29 2.432 0 +0
2021-11-01 2021-10-28 2.419 0 +0
2021-10-29 2021-10-27 2.445 0 +0
2021-10-28 2021-10-26 2.521 0 +0
2021-10-27 2021-10-25 2.559 0 +0
2021-10-26 2021-10-22 2.521 0 +0
2021-10-25 2021-10-21 2.445 0 +0
2021-10-22 2021-10-20 2.457 0 +0
2021-10-21 2021-10-19 2.483 0 +0
2021-10-20 2021-10-18 2.483 0 +0
2021-10-19 2021-10-15 2.483 0 +0
2021-10-18 2021-10-12 2.495 0 +0
2021-10-15 2021-10-11 2.521 0 +0
2021-10-12 2021-10-08 2.521 0 +0
2021-10-11 2021-10-07 2.508 0 +0
2021-10-08 2021-10-06 2.457 0 +0
2021-10-07 2021-10-05 2.445 0 +0
2021-10-06 2021-10-04 2.495 0 +0
2021-10-05 2021-09-30 2.495 0 +0
2021-10-04 2021-09-29 2.483 0 +0
2021-09-30 2021-09-28 2.546 0 +0
2021-09-29 2021-09-27 2.470 0 +0
2021-09-28 2021-09-24 2.495 0 +0
2021-09-27 2021-09-23 2.559 0 +0
2021-09-24 2021-09-21 2.470 0 +0
2021-09-23 2021-09-20 2.406 0 +0
2021-09-21 2021-09-17 2.572 0 +0
2021-09-20 2021-09-16 2.686 0 +0
2021-09-17 2021-09-15 2.827 0 +0
2021-09-16 2021-09-14 2.890 0 +0
2021-09-15 2021-09-13 2.979 0 +0
2021-09-14 2021-09-10 2.941 0 +0
2021-09-13 2021-09-09 2.865 0 +0
2021-09-10 2021-09-08 3.097 0 +0
2021-09-09 2021-09-07 3.149 0 +0
2021-09-08 2021-09-06 3.005 0 +0
2021-09-07 2021-09-03 3.031 0 +0
2021-09-06 2021-09-02 2.992 0 +0
2021-09-03 2021-09-01 3.018 0 +0
2021-09-02 2021-08-31 3.031 0 +0
2021-09-01 2021-08-30 3.018 0 +0
2021-08-31 2021-08-27 3.044 0 +0
2021-08-30 2021-08-26 3.057 0 +0
2021-08-27 2021-08-25 3.070 0 +0
2021-08-26 2021-08-24 2.992 0 +0
2021-08-25 2021-08-23 2.926 0 +0
2021-08-24 2021-08-20 2.952 0 +0
2021-08-23 2021-08-19 2.952 0 +0
2021-08-20 2021-08-18 2.992 0 +0
2021-08-19 2021-08-17 2.874 0 +0
2021-08-18 2021-08-16 2.952 0 +0
2021-08-17 2021-08-13 2.979 0 +0
2021-08-16 2021-08-12 3.005 0 +0
2021-08-13 2021-08-11 3.005 0 +0
2021-08-12 2021-08-10 2.926 0 +0
2021-08-11 2021-08-09 2.913 0 +0
2021-08-10 2021-08-06 2.887 0 +0
2021-08-09 2021-08-05 2.874 0 +0
2021-08-06 2021-08-04 2.887 0 +0
2021-08-05 2021-08-03 2.900 0 +0
2021-08-04 2021-08-02 2.926 0 +0
2021-08-03 2021-07-30 2.860 0 +0
2021-08-02 2021-07-29 2.926 0 +0
2021-07-30 2021-07-28 2.887 0 +0
2021-07-29 2021-07-27 2.847 0 +0
2021-07-28 2021-07-26 2.913 0 +0
2021-07-27 2021-07-23 2.952 0 +0
2021-07-26 2021-07-22 2.992 0 +0
2021-07-23 2021-07-21 2.952 0 +0
2021-07-22 2021-07-20 2.965 0 +0
2021-07-21 2021-07-19 3.005 0 +0
2021-07-20 2021-07-16 3.044 0 +0
2021-07-19 2021-07-15 3.031 0 +0
2021-07-16 2021-07-14 2.992 0 +0
2021-07-15 2021-07-13 3.044 0 +0
2021-07-14 2021-07-12 3.031 0 +0
2021-07-13 2021-07-09 3.031 0 +0
2021-07-12 2021-07-08 3.031 0 +0
2021-07-09 2021-07-07 3.097 0 +0
2021-07-08 2021-07-06 3.123 0 +0
2021-07-07 2021-07-05 3.110 0 +0
2021-07-06 2021-07-02 3.123 0 +0
2021-07-05 2021-06-30 3.136 0 +0
2021-07-02 2021-06-29 3.123 0 +0
2021-06-30 2021-06-28 3.175 0 +0
2021-06-29 2021-06-25 3.188 0 +0
2021-06-28 2021-06-24 3.162 0 +0
2021-06-25 2021-06-23 3.162 0 +0
2021-06-24 2021-06-22 3.162 0 +0
2021-06-23 2021-06-21 3.202 0 +0
2021-06-22 2021-06-18 3.267 0 +0
2021-06-21 2021-06-17 3.280 0 +0
2021-06-18 2021-06-16 3.293 0 +0
2021-06-17 2021-06-15 3.346 0 +0
2021-06-16 2021-06-11 3.398 0 +0
2021-06-15 2021-06-10 3.438 0 +0
2021-06-11 2021-06-09 3.451 0 +0
2021-06-10 2021-06-08 3.438 0 +0
2021-06-09 2021-06-07 3.759 0 +0
2021-06-08 2021-06-04 3.731 0 +0
2021-06-07 2021-06-03 3.745 0 +0
2021-06-04 2021-06-02 3.772 0 +0
2021-06-03 2021-06-01 3.759 0 +0
2021-06-02 2021-05-31 3.772 0 +0
2021-06-01 2021-05-28 3.800 0 +0
2021-05-31 2021-05-27 3.786 0 +0
2021-05-28 2021-05-26 3.690 0 +0
2021-05-27 2021-05-25 3.677 0 +0
2021-05-26 2021-05-24 3.690 0 +0
2021-05-25 2021-05-21 3.663 0 +0
2021-05-24 2021-05-20 3.649 0 +0
2021-05-21 2021-05-18 3.704 0 +0
2021-05-20 2021-05-17 3.677 0 +0
2021-05-18 2021-05-14 3.622 0 +0
2021-05-17 2021-05-13 3.636 0 +0
2021-05-14 2021-05-12 3.704 0 +0
2021-05-13 2021-05-11 3.759 0 +0
2021-05-12 2021-05-10 3.800 0 +0
2021-05-11 2021-05-07 3.786 0 +0
2021-05-10 2021-05-06 3.841 0 +0
2021-05-07 2021-05-05 3.827 0 +0
2021-05-06 2021-05-04 3.800 0 +0
2021-05-05 2021-05-03 3.813 0 +0
2021-05-04 2021-04-30 3.895 0 +0
2021-05-03 2021-04-29 3.882 0 +0
2021-04-30 2021-04-28 3.895 0 +0
2021-04-29 2021-04-27 3.895 0 +0
2021-04-28 2021-04-26 3.909 0 +0
2021-04-27 2021-04-23 4.018 0 +0
2021-04-26 2021-04-22 4.059 0 +0
2021-04-23 2021-04-21 3.923 0 +0
2021-04-22 2021-04-20 4.005 0 +0
2021-04-21 2021-04-19 3.936 0 +0
2021-04-20 2021-04-16 4.018 0 +0
2021-04-19 2021-04-15 3.936 0 +0
2021-04-16 2021-04-14 3.909 0 +0
2021-04-15 2021-04-13 3.868 0 +0
2021-04-14 2021-04-12 3.882 0 +0
2021-04-13 2021-04-09 3.854 0 +0
2021-04-12 2021-04-08 3.923 0 +0
2021-04-09 2021-04-07 3.882 0 +0
2021-04-08 2021-04-01 3.759 0 +0
2021-04-07 2021-03-31 3.690 0 +0
2021-04-01 2021-03-30 3.731 0 +0
2021-03-31 2021-03-29 3.649 0 +0
2021-03-30 2021-03-26 3.567 0 +0
2021-03-29 2021-03-25 3.567 0 +0
2021-03-26 2021-03-24 3.622 0 +0
2021-03-25 2021-03-23 3.663 0 +0
2021-03-24 2021-03-22 3.636 0 +0
2021-03-23 2021-03-19 3.567 0 +0
2021-03-22 2021-03-18 3.608 0 +0
2021-03-19 2021-03-17 3.636 0 +0
2021-03-18 2021-03-16 3.718 0 +0
2021-03-17 2021-03-15 3.690 0 +0
2021-03-16 2021-03-12 3.636 0 +0
2021-03-15 2021-03-11 3.636 0 +0
2021-03-12 2021-03-10 3.677 0 +0
2021-03-11 2021-03-09 3.567 0 +0
2021-03-10 2021-03-08 3.636 0 +0
2021-03-09 2021-03-05 3.677 0 +0
2021-03-08 2021-03-04 3.759 0 +0
2021-03-05 2021-03-03 3.786 0 +0
2021-03-04 2021-03-02 3.800 0 +0
2021-03-03 2021-03-01 3.704 0 +0
2021-03-02 2021-02-26 3.813 0 +0
2021-03-01 2021-02-25 3.745 0 +0
2021-02-26 2021-02-24 3.690 0 +0
2021-02-25 2021-02-23 3.800 0 +0
2021-02-24 2021-02-22 3.813 0 +0
2021-02-23 2021-02-19 3.786 0 +0
2021-02-22 2021-02-18 3.800 0 +0
2021-02-19 2021-02-17 3.759 0 +0
2021-02-18 2021-02-16 3.677 0 +0
2021-02-17 2021-02-11 3.581 0 +0
2021-02-16 2021-02-09 3.513 0 +0
2021-02-10 2021-02-08 3.513 0 +0
2021-02-09 2021-02-05 3.540 0 +0
2021-02-08 2021-02-04 3.540 0 +0
2021-02-05 2021-02-03 3.526 0 +0
2021-02-04 2021-02-02 3.499 0 +0
2021-02-03 2021-02-01 3.513 0 +0
2021-02-02 2021-01-29 3.513 0 +0
2021-02-01 2021-01-28 3.554 0 +0
2021-01-29 2021-01-27 3.567 0 +0
2021-01-28 2021-01-26 3.595 0 +0
2021-01-27 2021-01-25 3.636 0 +0
2021-01-26 2021-01-22 3.731 0 +0
2021-01-25 2021-01-21 3.800 0 +0
2021-01-22 2021-01-20 3.813 0 +0
2021-01-21 2021-01-19 3.813 0 +0
2021-01-20 2021-01-18 3.718 0 +0
2021-01-19 2021-01-15 3.690 0 +0
2021-01-18 2021-01-14 3.690 0 +0
2021-01-15 2021-01-13 3.622 0 +0
2021-01-14 2021-01-12 3.690 0 +0
2021-01-13 2021-01-11 3.704 0 +0
2021-01-12 2021-01-08 3.690 0 +0
2021-01-11 2021-01-07 3.554 0 +0
2021-01-08 2021-01-06 3.622 0 +0
2021-01-07 2021-01-05 3.636 0 +0
2021-01-06 2021-01-04 3.608 0 +0
2021-01-05 2020-12-31 3.636 0 +0
2021-01-04 2020-12-29 3.513 0 +0
2020-12-30 2020-12-28 3.513 0 +0
2020-12-29 2020-12-24 3.513 0 +0
2020-12-28 2020-12-22 3.513 0 +0
2020-12-23 2020-12-21 3.472 0 +0
2020-12-22 2020-12-18 3.485 0 +0
2020-12-21 2020-12-17 3.444 0 +0
2020-12-18 2020-12-16 3.472 0 +0
2020-12-17 2020-12-15 3.444 0 +0
2020-12-16 2020-12-14 3.499 0 +0
2020-12-15 2020-12-11 3.567 0 +0
2020-12-14 2020-12-10 3.499 0 +0
2020-12-11 2020-12-09 3.554 0 +0
2020-12-10 2020-12-08 3.581 0 +0
2020-12-09 2020-12-07 3.554 0 +0
2020-12-08 2020-12-04 3.595 0 +0
2020-12-07 2020-12-03 3.663 0 +0
2020-12-04 2020-12-02 3.745 0 +0
2020-12-03 2020-12-01 3.800 0 +0
2020-12-02 2020-11-30 3.868 0 +0
2020-12-01 2020-11-27 3.827 0 +0
2020-11-30 2020-11-26 3.677 0 +0
2020-11-27 2020-11-25 3.636 0 +0
2020-11-26 2020-11-24 3.608 0 +0
2020-11-25 2020-11-23 3.458 0 +0
2020-11-24 2020-11-20 3.444 0 +0
2020-11-23 2020-11-19 3.458 0 +0
2020-11-20 2020-11-18 3.403 0 +0
2020-11-19 2020-11-17 3.390 0 +0
2020-11-18 2020-11-16 3.376 0 +0
2020-11-17 2020-11-13 3.403 0 +0
2020-11-16 2020-11-12 3.444 0 +0
2020-11-13 2020-11-11 3.485 0 +0
2020-11-12 2020-11-10 3.417 0 +0
2020-11-11 2020-11-09 3.390 0 +0
2020-11-10 2020-11-06 3.390 0 +0
2020-11-09 2020-11-05 3.376 0 +0
2020-11-06 2020-11-04 3.226 0 +0
2020-11-05 2020-11-03 3.239 0 +0
2020-11-04 2020-11-02 3.226 0 +0
2020-11-03 2020-10-30 3.226 0 +0
2020-11-02 2020-10-29 3.253 0 +0
2020-10-30 2020-10-28 3.280 0 +0
2020-10-29 2020-10-27 3.280 0 +0
2020-10-28 2020-10-23 3.321 0 +0
2020-10-27 2020-10-22 3.362 0 +0
2020-10-23 2020-10-21 3.308 0 +0
2020-10-22 2020-10-20 3.362 0 +0
2020-10-21 2020-10-19 3.390 0 +0
2020-10-20 2020-10-16 3.294 0 +0
2020-10-19 2020-10-15 3.267 0 +0
2020-10-16 2020-10-14 3.403 0 +0
2020-10-15 2020-10-12 3.554 0 +0
2020-10-14 2020-10-09 3.280 0 +0
2020-10-12 2020-10-08 3.267 0 +0
2020-10-09 2020-10-07 3.185 0 +0
2020-10-08 2020-10-06 3.103 0 +0
2020-10-07 2020-10-05 3.021 0 +0
2020-10-06 2020-09-30 3.089 0 +0
2020-10-05 2020-09-29 3.048 0 +0
2020-09-30 2020-09-28 3.103 0 +0
2020-09-29 2020-09-25 3.103 0 +0
2020-09-28 2020-09-24 3.157 0 +0
2020-09-25 2020-09-23 3.198 0 +0
2020-09-24 2020-09-22 3.226 0 +0
2020-09-23 2020-09-21 3.267 0 +0
2020-09-22 2020-09-18 3.349 0 +0
2020-09-21 2020-09-17 3.321 0 +0
2020-09-18 2020-09-16 3.376 0 +0
2020-09-17 2020-09-15 3.294 0 +0
2020-09-16 2020-09-14 3.280 0 +0
2020-09-15 2020-09-11 3.267 0 +0
2020-09-14 2020-09-10 3.335 0 +0
2020-09-11 2020-09-09 3.308 0 +0
2020-09-10 2020-09-08 3.543 0 +0
2020-09-09 2020-09-07 3.515 0 +0
2020-09-08 2020-09-04 3.557 0 +0
2020-09-07 2020-09-03 3.529 0 +0
2020-09-04 2020-09-02 3.613 0 +0
2020-09-03 2020-09-01 3.697 0 +0
2020-09-02 2020-08-31 3.697 0 +0
2020-09-01 2020-08-28 3.740 0 +0
2020-08-31 2020-08-27 3.641 0 +0
2020-08-28 2020-08-26 3.768 0 +0
2020-08-27 2020-08-25 3.725 0 +0
2020-08-26 2020-08-24 3.683 0 +0
2020-08-25 2020-08-21 3.669 0 +0
2020-08-24 2020-08-20 3.655 0 +0
2020-08-21 2020-08-19 3.641 0 +0
2020-08-20 2020-08-18 3.669 0 +0
2020-08-19 2020-08-17 3.669 0 +0
2020-08-18 2020-08-14 3.655 0 +0
2020-08-17 2020-08-13 3.613 0 +0
2020-08-14 2020-08-12 3.627 0 +0
2020-08-13 2020-08-11 3.641 0 +0
2020-08-12 2020-08-10 3.627 0 +0
2020-08-11 2020-08-07 3.683 0 +0
2020-08-10 2020-08-06 3.768 0 +0
2020-08-07 2020-08-05 3.796 0 +0
2020-08-06 2020-08-04 3.782 0 +0
2020-08-05 2020-08-03 3.529 0 +0
2020-08-04 2020-07-31 3.416 0 +0
2020-08-03 2020-07-30 3.458 0 +0
2020-07-31 2020-07-29 3.444 0 +0
2020-07-30 2020-07-28 3.430 0 +0
2020-07-29 2020-07-27 3.416 0 +0
2020-07-28 2020-07-24 3.472 0 +0
2020-07-27 2020-07-23 3.543 0 +0
2020-07-24 2020-07-22 3.501 0 +0
2020-07-23 2020-07-21 3.571 0 +0
2020-07-22 2020-07-20 3.613 0 +0
2020-07-21 2020-07-17 3.571 0 +0
2020-07-20 2020-07-16 3.585 0 +0
2020-07-17 2020-07-15 3.641 0 +0
2020-07-16 2020-07-14 3.669 0 +0
2020-07-15 2020-07-13 3.824 0 +0
2020-07-14 2020-07-10 3.768 0 +0
2020-07-13 2020-07-09 3.725 0 +0
2020-07-10 2020-07-08 3.782 0 +0
2020-07-09 2020-07-07 3.782 0 +0
2020-07-08 2020-07-06 3.894 0 +0
2020-07-07 2020-07-03 3.711 0 +0
2020-07-06 2020-07-02 3.501 0 +0
2020-07-03 2020-06-30 3.444 0 +0
2020-07-02 2020-06-29 3.318 0 +0
2020-06-30 2020-06-26 3.304 0 +0
2020-06-29 2020-06-24 3.276 0 +0
2020-06-26 2020-06-23 3.304 0 +0
2020-06-24 2020-06-22 3.304 0 +0
2020-06-23 2020-06-19 3.332 0 +0
2020-06-22 2020-06-18 3.276 0 +0
2020-06-19 2020-06-17 3.262 0 +0
2020-06-18 2020-06-16 3.290 0 +0
2020-06-17 2020-06-15 3.248 0 +0
2020-06-16 2020-06-12 3.332 0 +0
2020-06-15 2020-06-11 3.346 0 +0
2020-06-12 2020-06-10 3.388 0 +0
2020-06-11 2020-06-09 3.444 0 +0
2020-06-10 2020-06-08 3.458 0 +0
2020-06-09 2020-06-05 3.444 0 +0
2020-06-08 2020-06-04 3.346 0 +0
2020-06-05 2020-06-03 3.388 0 +0
2020-06-04 2020-06-02 3.648 0 +0
2020-06-03 2020-06-01 3.634 0 +0
2020-06-02 2020-05-29 3.516 0 +0
2020-06-01 2020-05-28 3.472 0 +0
2020-05-29 2020-05-27 3.516 0 +0
2020-05-28 2020-05-26 3.589 0 +0
2020-05-27 2020-05-25 3.545 0 +0
2020-05-26 2020-05-22 3.545 0 +0
2020-05-25 2020-05-21 3.707 0 +0
2020-05-22 2020-05-20 3.531 0 +0
2020-05-21 2020-05-19 3.516 0 +0
2020-05-20 2020-05-18 3.442 0 +0
2020-05-19 2020-05-15 3.472 0 +0
2020-05-18 2020-05-14 3.486 0 +0
2020-05-15 2020-05-13 3.545 0 +0
2020-05-14 2020-05-12 3.589 0 +0
2020-05-13 2020-05-11 3.648 0 +0
2020-05-12 2020-05-08 3.619 0 +0
2020-05-11 2020-05-07 3.531 0 +0
2020-05-08 2020-05-06 3.575 0 +0
2020-05-07 2020-05-05 3.560 0 +0
2020-05-06 2020-05-04 3.589 0 +0
2020-05-05 2020-04-29 3.722 0 +0
2020-05-04 2020-04-28 3.589 0 +0
2020-04-29 2020-04-27 3.604 0 +0
2020-04-28 2020-04-24 3.369 0 +0
2020-04-27 2020-04-23 3.413 0 +0
2020-04-24 2020-04-22 3.428 0 +0
2020-04-23 2020-04-21 3.486 0 +0
2020-04-22 2020-04-20 3.516 0 +0
2020-04-21 2020-04-17 3.545 0 +0
2020-04-20 2020-04-16 3.516 0 +0
2020-04-17 2020-04-15 3.531 0 +0
2020-04-16 2020-04-14 3.575 0 +0
2020-04-15 2020-04-09 3.575 0 +0
2020-04-14 2020-04-08 3.545 0 +0
2020-04-09 2020-04-07 3.531 0 +0
2020-04-08 2020-04-06 3.428 0 +0
2020-04-07 2020-04-03 3.486 0 +0
2020-04-06 2020-04-02 3.501 0 +0
2020-04-03 2020-04-01 3.472 0 +0
2020-04-02 2020-03-31 3.560 0 +0
2020-04-01 2020-03-30 3.442 0 +0
2020-03-31 2020-03-27 3.545 0 +0
2020-03-30 2020-03-26 3.457 0 +0
2020-03-27 2020-03-25 3.354 0 +0
2020-03-26 2020-03-24 3.163 0 +0
2020-03-25 2020-03-23 3.104 0 +0
2020-03-24 2020-03-20 3.222 0 +0
2020-03-23 2020-03-19 3.178 0 +0
2020-03-20 2020-03-18 3.281 0 +0
2020-03-19 2020-03-17 3.384 0 +0
2020-03-18 2020-03-16 3.516 0 +0
2020-03-17 2020-03-13 3.619 0 +0
2020-03-16 2020-03-12 3.707 0 +0
2020-03-13 2020-03-11 3.898 0 +0
2020-03-12 2020-03-10 3.869 0 +0
2020-03-11 2020-03-09 3.840 0 +0
2020-03-10 2020-03-06 3.987 0 +0
2020-03-09 2020-03-05 4.075 0 +0
2020-03-06 2020-03-04 4.031 0 +0
2020-03-05 2020-03-03 3.972 0 +0
2020-03-04 2020-03-02 3.943 0 +0
2020-03-03 2020-02-28 3.854 0 +0
2020-03-02 2020-02-27 3.913 0 +0
2020-02-28 2020-02-26 3.913 0 +0
2020-02-27 2020-02-25 3.957 0 +0
2020-02-26 2020-02-24 3.943 0 +0
2020-02-25 2020-02-21 4.016 0 +0
2020-02-24 2020-02-20 4.075 0 +0
2020-02-21 2020-02-19 4.104 0 +0
2020-02-20 2020-02-18 4.104 0 +0
2020-02-19 2020-02-17 4.148 0 +0
2020-02-18 2020-02-14 4.163 0 +0
2020-02-17 2020-02-13 4.134 0 +0
2020-02-14 2020-02-12 4.090 0 +0
2020-02-13 2020-02-11 4.075 0 +0
2020-02-12 2020-02-10 4.031 0 +0
2020-02-11 2020-02-07 4.119 0 +0
2020-02-10 2020-02-06 4.148 0 +0
2020-02-07 2020-02-05 4.016 0 +0
2020-02-06 2020-02-04 4.001 0 +0
2020-02-05 2020-02-03 3.898 0 +0
2020-02-04 2020-01-31 3.972 0 +0
2020-02-03 2020-01-30 3.987 0 +0
2020-01-31 2020-01-29 4.090 0 +0
2020-01-30 2020-01-24 4.281 0 +0
2020-01-29 2020-01-22 4.384 0 +0
2020-01-23 2020-01-21 4.369 0 +0
2020-01-22 2020-01-20 4.443 0 +0
2020-01-21 2020-01-17 4.516 0 +0
2020-01-20 2020-01-16 4.502 0 +0
2020-01-17 2020-01-15 4.457 0 +0
2020-01-16 2020-01-14 4.472 0 +0
2020-01-15 2020-01-13 4.487 0 +0
2020-01-14 2020-01-10 4.443 0 +0
2020-01-13 2020-01-09 4.546 0 +0
2020-01-10 2020-01-08 4.531 0 +0
2020-01-09 2020-01-07 4.605 0 +0
2020-01-08 2020-01-06 4.605 0 +0
2020-01-07 2020-01-03 4.678 0 +0
2020-01-06 2020-01-02 4.649 0 +0
2020-01-03 2019-12-31 4.590 0 +0
2020-01-02 2019-12-27 4.605 0 +0
2019-12-30 2019-12-24 4.605 0 +0
2019-12-27 2019-12-20 4.605 0 +0
2019-12-23 2019-12-19 4.663 0 +0
2019-12-20 2019-12-18 4.693 0 +0
2019-12-19 2019-12-17 4.678 0 +0
2019-12-18 2019-12-16 4.663 0 +0
2019-12-17 2019-12-13 4.678 0 +0
2019-12-16 2019-12-12 4.634 0 +0
2019-12-13 2019-12-11 4.649 0 +0
2019-12-12 2019-12-10 4.663 0 +0
2019-12-11 2019-12-09 4.605 0 +0
2019-12-10 2019-12-06 4.560 0 +0
2019-12-09 2019-12-05 4.590 0 +0
2019-12-06 2019-12-04 4.516 0 +0
2019-12-05 2019-12-03 4.575 0 +0
2019-12-04 2019-12-02 4.531 0 +0
2019-12-03 2019-11-29 4.531 0 +0
2019-12-02 2019-11-28 4.560 0 +0
2019-11-29 2019-11-27 4.546 0 +0
2019-11-28 2019-11-26 4.546 0 +0
2019-11-27 2019-11-25 4.560 0 +0
2019-11-26 2019-11-22 4.531 0 +0
2019-11-25 2019-11-21 4.575 0 +0
2019-11-22 2019-11-20 4.619 0 +0
2019-11-21 2019-11-19 4.575 0 +0
2019-11-20 2019-11-18 4.516 0 +0
2019-11-19 2019-11-15 4.457 0 +0
2019-11-18 2019-11-14 4.516 0 +0
2019-11-15 2019-11-13 4.546 0 +0
2019-11-14 2019-11-12 4.634 0 +0
2019-11-13 2019-11-11 4.590 0 +0
2019-11-12 2019-11-08 4.678 0 +0
2019-11-11 2019-11-07 4.678 0 +0
2019-11-08 2019-11-06 4.678 0 +0
2019-11-07 2019-11-05 4.619 0 +0
2019-11-06 2019-11-04 4.605 0 +0
2019-11-05 2019-11-01 4.575 0 +0
2019-11-04 2019-10-31 4.546 0 +0
2019-11-01 2019-10-30 4.575 0 +0
2019-10-31 2019-10-29 4.560 0 +0
2019-10-30 2019-10-28 4.560 0 +0
2019-10-29 2019-10-25 4.575 0 +0
2019-10-28 2019-10-24 4.605 0 +0
2019-10-25 2019-10-23 4.575 0 +0
2019-10-24 2019-10-22 4.605 0 +0
2019-10-23 2019-10-21 4.605 0 +0
2019-10-22 2019-10-18 4.516 0 +0
2019-10-21 2019-10-17 4.575 0 +0
2019-10-18 2019-10-16 4.560 0 +0
2019-10-17 2019-10-15 4.531 0 +0
2019-10-16 2019-10-14 4.487 0 +0
2019-10-15 2019-10-11 4.443 0 +0
2019-10-14 2019-10-10 4.399 0 +0
2019-10-11 2019-10-09 4.369 0 +0
2019-10-10 2019-10-08 4.399 0 +0
2019-10-09 2019-10-04 4.340 0 +0
2019-10-08 2019-10-03 4.296 0 +0
2019-10-04 2019-10-02 4.296 0 +0
2019-10-03 2019-09-30 4.251 0 +0
2019-10-02 2019-09-27 4.251 0 +0
2019-09-30 2019-09-26 4.296 0 +0
2019-09-27 2019-09-25 4.281 0 +0
2019-09-26 2019-09-24 4.354 0 +0
2019-09-25 2019-09-23 4.384 0 +0
2019-09-24 2019-09-20 4.384 0 +0
2019-09-23 2019-09-19 4.502 0 +0
2019-09-20 2019-09-18 4.516 0 +0
2019-09-19 2019-09-17 4.560 0 +0
2019-09-18 2019-09-16 4.722 0 +0
2019-09-17 2019-09-13 4.502 0 +0
2019-09-16 2019-09-12 4.443 0 +0
2019-09-13 2019-09-11 4.413 0 +0
2019-09-12 2019-09-10 4.443 0 +0
2019-09-11 2019-09-09 4.325 0 +0
2019-09-10 2019-09-06 4.578 0 +0
2019-09-09 2019-09-05 4.487 0 +0
2019-09-06 2019-09-04 4.442 0 +0
2019-09-05 2019-09-03 4.322 0 +0
2019-09-04 2019-09-02 4.397 0 +0
2019-09-03 2019-08-30 4.472 0 +0
2019-09-02 2019-08-29 4.427 0 +0
2019-08-30 2019-08-28 4.397 0 +0
2019-08-29 2019-08-27 4.412 0 +0
2019-08-28 2019-08-26 4.261 0 +0
2019-08-27 2019-08-23 4.367 0 +0
2019-08-26 2019-08-22 4.352 0 +0
2019-08-23 2019-08-21 4.442 0 +0
2019-08-22 2019-08-20 4.367 0 +0
2019-08-21 2019-08-19 4.337 0 +0
2019-08-20 2019-08-16 3.900 0 +0
2019-08-19 2019-08-15 3.840 0 +0
2019-08-16 2019-08-14 3.795 0 +0
2019-08-15 2019-08-13 3.795 0 +0
2019-08-14 2019-08-12 3.870 0 +0
2019-08-13 2019-08-09 3.855 0 +0
2019-08-12 2019-08-08 3.900 0 +0
2019-08-09 2019-08-07 3.885 0 +0
2019-08-08 2019-08-06 3.885 0 +0
2019-08-07 2019-08-05 3.975 0 +0
2019-08-06 2019-08-02 4.111 0 +0
2019-08-05 2019-08-01 4.231 0 +0
2019-08-02 2019-07-31 4.246 0 +0
2019-08-01 2019-07-30 4.246 0 +0
2019-07-31 2019-07-29 4.261 0 +0
2019-07-30 2019-07-26 4.291 0 +0
2019-07-29 2019-07-25 4.322 0 +0
2019-07-26 2019-07-24 4.276 0 +0
2019-07-25 2019-07-23 4.261 0 +0
2019-07-24 2019-07-22 4.322 0 +0
2019-07-23 2019-07-19 4.352 0 +0
2019-07-22 2019-07-18 4.367 0 +0
2019-07-19 2019-07-17 4.382 0 +0
2019-07-18 2019-07-16 4.306 0 +0
2019-07-17 2019-07-15 4.352 0 +0
2019-07-16 2019-07-12 4.337 0 +0
2019-07-15 2019-07-11 4.382 0 +0
2019-07-12 2019-07-10 4.382 0 +0
2019-07-11 2019-07-09 4.382 0 +0
2019-07-10 2019-07-08 4.382 0 +0
2019-07-09 2019-07-05 4.457 0 +0
2019-07-08 2019-07-04 4.457 0 +0
2019-07-05 2019-07-03 4.472 0 +0
2019-07-04 2019-07-02 4.442 0 +0
2019-07-03 2019-06-28 4.337 0 +0
2019-07-02 2019-06-27 4.337 0 +0
2019-06-28 2019-06-26 4.337 0 +0
2019-06-27 2019-06-25 4.382 0 +0
2019-06-26 2019-06-24 4.367 0 +0
2019-06-25 2019-06-21 4.337 0 +0
2019-06-24 2019-06-20 4.337 0 +0
2019-06-21 2019-06-19 4.337 0 +0
2019-06-20 2019-06-18 4.291 0 +0
2019-06-19 2019-06-17 4.231 0 +0
2019-06-18 2019-06-14 4.291 0 +0
2019-06-17 2019-06-13 4.367 0 +0
2019-06-14 2019-06-12 4.291 0 +0
2019-06-13 2019-06-11 4.322 0 +0
2019-06-12 2019-06-10 4.352 0 +0
2019-06-11 2019-06-06 4.201 0 +0
2019-06-10 2019-06-05 4.216 0 +0
2019-06-06 2019-06-04 4.186 0 +0
2019-06-05 2019-06-03 4.246 0 +0
2019-06-04 2019-05-31 4.524 0 +0
2019-06-03 2019-05-30 4.540 0 +0
2019-05-31 2019-05-29 4.477 0 +0
2019-05-30 2019-05-28 4.540 0 +0
2019-05-29 2019-05-27 4.446 0 +0
2019-05-28 2019-05-24 4.414 0 +0
2019-05-27 2019-05-23 4.399 0 +0
2019-05-24 2019-05-22 4.399 0 +0
2019-05-23 2019-05-21 4.383 0 +0
2019-05-22 2019-05-20 4.383 0 +0
2019-05-21 2019-05-17 4.508 0 +0
2019-05-20 2019-05-16 4.602 0 +0
2019-05-17 2019-05-15 4.540 0 +0
2019-05-16 2019-05-14 4.571 0 +0
2019-05-15 2019-05-10 4.618 0 +0
2019-05-14 2019-05-09 4.665 0 +0
2019-05-10 2019-05-08 4.680 0 +0
2019-05-09 2019-05-07 4.790 0 +0
2019-05-08 2019-05-06 4.727 0 +0
2019-05-07 2019-05-03 4.837 0 +0
2019-05-06 2019-05-02 4.868 0 +0
2019-05-03 2019-04-30 4.884 0 +0
2019-05-02 2019-04-29 4.868 0 +0
2019-04-30 2019-04-26 4.821 0 +0
2019-04-29 2019-04-25 4.837 0 +0
2019-04-26 2019-04-24 4.900 0 +0
2019-04-25 2019-04-23 4.900 0 +0
2019-04-24 2019-04-18 4.993 0 +0
2019-04-23 2019-04-17 4.978 0 +0
2019-04-18 2019-04-16 5.025 0 +0
2019-04-17 2019-04-15 5.103 0 +0
2019-04-16 2019-04-12 5.009 0 +0
2019-04-15 2019-04-11 5.056 0 +0
2019-04-12 2019-04-10 5.119 0 +0
2019-04-11 2019-04-09 5.134 0 +0
2019-04-10 2019-04-08 5.056 0 +0
2019-04-09 2019-04-04 5.025 0 +0
2019-04-08 2019-04-03 5.087 0 +0
2019-04-04 2019-04-02 5.009 0 +0
2019-04-03 2019-04-01 4.853 0 +0
2019-04-02 2019-03-29 4.696 0 +0
2019-04-01 2019-03-28 4.743 0 +0
2019-03-29 2019-03-27 4.727 0 +0
2019-03-28 2019-03-26 4.680 0 +0
2019-03-27 2019-03-25 4.696 0 +0
2019-03-26 2019-03-22 4.759 0 +0
2019-03-25 2019-03-21 4.759 0 +0
2019-03-22 2019-03-20 4.727 0 +0
2019-03-21 2019-03-19 4.696 0 +0
2019-03-20 2019-03-18 4.649 0 +0
2019-03-19 2019-03-15 4.477 0 +0
2019-03-18 2019-03-14 4.461 0 +0
2019-03-15 2019-03-13 4.524 0 +0
2019-03-14 2019-03-12 4.508 0 +0
2019-03-13 2019-03-11 4.477 0 +0
2019-03-12 2019-03-08 4.477 0 +0
2019-03-11 2019-03-07 4.555 0 +0
2019-03-08 2019-03-06 4.571 0 +0
2019-03-07 2019-03-05 4.555 0 +0
2019-03-06 2019-03-04 4.602 0 +0
2019-03-05 2019-03-01 4.586 0 +0
2019-03-04 2019-02-28 4.586 0 +0
2019-03-01 2019-02-27 4.586 0 +0
2019-02-28 2019-02-26 4.586 0 +0
2019-02-27 2019-02-25 4.665 0 +0
2019-02-26 2019-02-22 4.571 0 +0
2019-02-25 2019-02-21 4.540 0 +0
2019-02-22 2019-02-20 4.477 0 +0
2019-02-21 2019-02-19 4.446 0 +0
2019-02-20 2019-02-18 4.383 0 +0
2019-02-19 2019-02-15 4.289 0 +0
2019-02-18 2019-02-14 4.367 0 +0
2019-02-15 2019-02-13 4.383 0 +0
2019-02-14 2019-02-12 4.430 0 +0
2019-02-13 2019-02-11 4.367 0 +0
2019-02-12 2019-02-08 4.383 0 +0
2019-02-11 2019-02-04 4.414 0 +0
2019-02-08 2019-01-31 4.273 0 +0
2019-02-01 2019-01-30 4.211 0 +0
2019-01-31 2019-01-29 4.226 0 +0
2019-01-30 2019-01-28 4.258 0 +0
2019-01-29 2019-01-25 4.258 0 +0
2019-01-28 2019-01-24 4.242 0 +0
2019-01-25 2019-01-23 4.195 0 +0
2019-01-24 2019-01-22 4.195 0 +0
2019-01-23 2019-01-21 4.179 0 +0
2019-01-22 2019-01-18 4.086 0 +0
2019-01-21 2019-01-17 4.086 0 +0
2019-01-18 2019-01-16 4.054 0 +0
2019-01-17 2019-01-15 3.960 0 +0
2019-01-16 2019-01-14 3.929 0 +0
2019-01-15 2019-01-11 3.929 0 +0
2019-01-14 2019-01-10 3.929 0 +0
2019-01-11 2019-01-09 3.929 0 +0
2019-01-10 2019-01-08 3.866 0 +0
2019-01-09 2019-01-07 3.945 0 +0
2019-01-08 2019-01-04 3.929 0 +0
2019-01-07 2019-01-03 3.960 0 +0
2019-01-04 2019-01-02 3.945 0 +0
2019-01-03 2018-12-31 4.054 0 +0
2019-01-02 2018-12-27 4.007 0 +0
2018-12-28 2018-12-24 3.992 0 +0
2018-12-27 2018-12-20 4.086 0 +0
2018-12-21 2018-12-19 4.054 0 +0
2018-12-20 2018-12-18 4.023 0 +0
2018-12-19 2018-12-17 4.101 0 +0
2018-12-18 2018-12-14 4.086 0 +0
2018-12-17 2018-12-13 4.007 0 +0
2018-12-14 2018-12-12 3.992 0 +0
2018-12-13 2018-12-11 3.992 0 +0
2018-12-12 2018-12-10 3.929 0 +0
2018-12-11 2018-12-07 3.992 0 +0
2018-12-10 2018-12-06 4.007 0 +0
2018-12-07 2018-12-05 4.039 0 +0
2018-12-06 2018-12-04 4.054 0 +0
2018-12-05 2018-12-03 4.039 0 +0
2018-12-04 2018-11-30 3.992 0 +0
2018-12-03 2018-11-29 3.960 0 +0
2018-11-30 2018-11-28 3.945 0 +0
2018-11-29 2018-11-27 3.898 0 +0
2018-11-28 2018-11-26 3.866 0 +0
2018-11-27 2018-11-23 3.929 0 +0
2018-11-26 2018-11-22 4.007 0 +0
2018-11-23 2018-11-21 3.992 0 +0
2018-11-22 2018-11-20 3.929 0 +0
2018-11-21 2018-11-19 3.992 0 +0
2018-11-20 2018-11-16 3.913 0 +0
2018-11-19 2018-11-15 3.882 0 +0
2018-11-16 2018-11-14 3.851 0 +0
2018-11-15 2018-11-13 3.757 0 +0
2018-11-14 2018-11-12 3.819 0 +0
2018-11-13 2018-11-09 3.788 0 +0
2018-11-12 2018-11-08 3.835 0 +0
2018-11-09 2018-11-07 3.804 0 +0
2018-11-08 2018-11-06 3.772 0 +0
2018-11-07 2018-11-05 3.726 0 +0
2018-11-06 2018-11-02 3.757 0 +0
2018-11-05 2018-11-01 3.632 0 +0
2018-11-02 2018-10-31 3.522 0 +0
2018-11-01 2018-10-30 3.412 0 +0
2018-10-31 2018-10-29 3.381 0 +0
2018-10-30 2018-10-26 3.412 0 +0
2018-10-29 2018-10-25 3.444 0 +0
2018-10-26 2018-10-24 3.444 0 +0
2018-10-25 2018-10-23 3.459 0 +0
2018-10-24 2018-10-22 3.553 0 +0
2018-10-23 2018-10-19 3.428 0 +0
2018-10-22 2018-10-18 3.381 0 +0
2018-10-19 2018-10-16 3.397 0 +0
2018-10-18 2018-10-15 3.428 0 +0
2018-10-16 2018-10-12 3.381 0 +0
2018-10-15 2018-10-11 3.350 0 +0
2018-10-12 2018-10-10 3.444 0 +0
2018-10-11 2018-10-09 3.506 0 +0
2018-10-10 2018-10-08 3.522 0 +0
2018-10-09 2018-10-05 3.757 0 +0
2018-10-08 2018-10-04 3.804 0 +0
2018-10-05 2018-10-03 3.882 0 +0
2018-10-04 2018-10-02 3.898 0 +0
2018-10-03 2018-09-28 3.913 0 +0
2018-10-02 2018-09-27 3.898 0 +0
2018-09-28 2018-09-26 3.819 0 +0
2018-09-27 2018-09-24 3.835 0 +0
2018-09-26 2018-09-21 3.913 0 +0
2018-09-24 2018-09-20 3.741 0 +0
2018-09-21 2018-09-19 3.726 0 +0
2018-09-20 2018-09-18 3.679 0 +0
2018-09-19 2018-09-17 3.600 0 +0
2018-09-18 2018-09-14 3.679 0 +0
2018-09-17 2018-09-13 3.663 0 +0
2018-09-14 2018-09-12 3.569 0 +0
2018-09-13 2018-09-11 3.616 0 +0
2018-09-12 2018-09-10 3.663 0 +0
2018-09-11 2018-09-07 3.741 0 +0
2018-09-10 2018-09-06 4.010 0 +0
2018-09-07 2018-09-05 4.043 0 +0
2018-09-06 2018-09-04 4.107 0 +0
2018-09-05 2018-09-03 4.043 0 +0
2018-09-04 2018-08-31 4.139 0 +0
2018-09-03 2018-08-30 4.091 0 +0
2018-08-31 2018-08-29 4.091 0 +0
2018-08-30 2018-08-28 4.059 0 +0
2018-08-29 2018-08-27 4.155 0 +0
2018-08-28 2018-08-24 4.204 0 +0
2018-08-27 2018-08-23 4.220 0 +0
2018-08-24 2018-08-22 4.188 0 +0
2018-08-23 2018-08-21 4.220 0 +0
2018-08-22 2018-08-20 4.107 0 +0
2018-08-21 2018-08-17 4.091 0 +0
2018-08-20 2018-08-16 4.107 0 +0
2018-08-17 2018-08-15 4.155 0 +0
2018-08-16 2018-08-14 4.268 0 +0
2018-08-15 2018-08-13 4.349 0 +0
2018-08-14 2018-08-10 4.526 0 +0
2018-08-13 2018-08-09 4.413 0 +0
2018-08-10 2018-08-08 4.381 0 +0
2018-08-09 2018-08-07 4.429 0 +0
2018-08-08 2018-08-06 4.381 0 +0
2018-08-07 2018-08-03 4.413 0 +0
2018-08-06 2018-08-02 4.429 0 +0
2018-08-03 2018-08-01 4.510 0 +0
2018-08-02 2018-07-31 4.558 0 +0
2018-08-01 2018-07-30 4.558 0 +0
2018-07-31 2018-07-27 4.606 0 +0
2018-07-30 2018-07-26 4.542 0 +0
2018-07-27 2018-07-25 4.590 0 +0
2018-07-26 2018-07-24 4.590 0 +0
2018-07-25 2018-07-23 4.510 0 +0
2018-07-24 2018-07-20 4.445 0 +0
2018-07-23 2018-07-19 4.445 0 +0
2018-07-20 2018-07-18 4.461 0 +0
2018-07-19 2018-07-17 4.429 0 +0
2018-07-18 2018-07-16 4.445 0 +0
2018-07-17 2018-07-13 4.510 0 +0
2018-07-16 2018-07-12 4.461 0 +0
2018-07-13 2018-07-11 4.445 0 +0
2018-07-12 2018-07-10 4.558 0 +0
2018-07-11 2018-07-09 4.542 0 +0
2018-07-10 2018-07-06 4.429 0 +0
2018-07-09 2018-07-05 4.478 0 +0
2018-07-06 2018-07-04 4.478 0 +0
2018-07-05 2018-07-03 4.478 0 +0
2018-07-04 2018-06-29 4.606 0 +0
2018-07-03 2018-06-28 4.397 0 +0
2018-06-29 2018-06-27 4.478 0 +0
2018-06-28 2018-06-26 4.606 0 +0
2018-06-27 2018-06-25 4.719 0 +0
2018-06-26 2018-06-22 4.784 0 +0
2018-06-25 2018-06-21 4.816 0 +0
2018-06-22 2018-06-20 4.816 0 +0
2018-06-21 2018-06-19 4.784 0 +0
2018-06-20 2018-06-15 4.896 0 +0
2018-06-19 2018-06-14 4.961 0 +0
2018-06-15 2018-06-13 5.090 0 +0
2018-06-14 2018-06-12 5.106 0 +0
2018-06-13 2018-06-11 5.057 0 +0
2018-06-12 2018-06-08 5.138 0 +0
2018-06-11 2018-06-07 5.170 0 +0
2018-06-08 2018-06-06 5.202 0 +0
2018-06-07 2018-06-05 5.202 0 +0
2018-06-06 2018-06-04 5.563 0 +0
2018-06-05 2018-06-01 5.413 0 +0
2018-06-04 2018-05-31 5.546 0 +0
2018-06-01 2018-05-30 5.496 0 +0
2018-05-31 2018-05-29 5.546 0 +0
2018-05-30 2018-05-28 5.596 0 +0
2018-05-29 2018-05-25 5.463 0 +0
2018-05-28 2018-05-24 5.446 0 +0
2018-05-25 2018-05-23 5.429 0 +0
2018-05-24 2018-05-21 5.563 0 +0
2018-05-23 2018-05-18 5.563 0 +0
2018-05-21 2018-05-17 5.496 0 +0
2018-05-18 2018-05-16 5.429 0 +0
2018-05-17 2018-05-15 5.429 0 +0
2018-05-16 2018-05-14 5.446 0 +0
2018-05-15 2018-05-11 5.346 0 +0
2018-05-14 2018-05-10 5.313 0 +0
2018-05-11 2018-05-09 5.280 0 +0
2018-05-10 2018-05-08 5.346 0 +0
2018-05-09 2018-05-07 5.296 0 +0
2018-05-08 2018-05-04 5.263 0 +0
2018-05-07 2018-05-03 5.313 0 +0
2018-05-04 2018-05-02 5.346 0 +0
2018-05-03 2018-04-30 5.313 0 +0
2018-05-02 2018-04-27 5.213 0 +0
2018-04-30 2018-04-26 5.163 0 +0
2018-04-27 2018-04-25 5.196 0 +0
2018-04-26 2018-04-24 5.246 0 +0
2018-04-25 2018-04-23 5.280 0 +0
2018-04-24 2018-04-20 5.330 0 +0
2018-04-23 2018-04-19 5.413 0 +0
2018-04-20 2018-04-18 5.379 0 +0
2018-04-19 2018-04-17 5.429 0 +0
2018-04-18 2018-04-16 5.496 0 +0
2018-04-17 2018-04-13 5.596 0 +0
2018-04-16 2018-04-12 5.629 0 +0
2018-04-13 2018-04-11 5.713 0 +0
2018-04-12 2018-04-10 5.663 0 +0
2018-04-11 2018-04-09 5.546 0 +0
2018-04-10 2018-04-06 5.529 0 +0
2018-04-09 2018-04-04 5.463 0 +0
2018-04-06 2018-04-03 5.513 0 +0
2018-04-04 2018-03-29 5.546 0 +0
2018-04-03 2018-03-28 5.496 0 +0
2018-03-29 2018-03-27 5.579 0 +0
2018-03-28 2018-03-26 5.429 0 +0
2018-03-27 2018-03-23 5.463 0 +0
2018-03-26 2018-03-22 5.629 0 +0
2018-03-23 2018-03-21 5.613 0 +0
2018-03-22 2018-03-20 5.596 0 +0
2018-03-21 2018-03-19 5.696 0 +0
2018-03-20 2018-03-16 5.629 0 +0
2018-03-19 2018-03-15 5.629 0 +0
2018-03-16 2018-03-14 5.613 0 +0
2018-03-15 2018-03-13 5.663 0 +0
2018-03-14 2018-03-12 5.646 0 +0
2018-03-13 2018-03-09 5.563 0 +0
2018-03-12 2018-03-08 5.563 0 +0
2018-03-09 2018-03-07 5.546 0 +0
2018-03-08 2018-03-06 5.579 0 +0
2018-03-07 2018-03-05 5.479 0 +0
2018-03-06 2018-03-02 5.513 0 +0
2018-03-05 2018-03-01 5.546 0 +0
2018-03-02 2018-02-28 5.446 0 +0
2018-03-01 2018-02-27 5.546 0 +0
2018-02-28 2018-02-26 5.563 0 +0
2018-02-27 2018-02-23 5.563 0 +0
2018-02-26 2018-02-22 5.513 0 +0
2018-02-23 2018-02-21 5.579 0 +0
2018-02-22 2018-02-20 5.496 0 +0
2018-02-21 2018-02-15 5.596 0 +0
2018-02-20 2018-02-13 5.379 0 +0
2018-02-14 2018-02-12 5.379 0 +0
2018-02-13 2018-02-09 5.296 0 +0
2018-02-12 2018-02-08 5.429 0 +0
2018-02-09 2018-02-07 5.379 0 +0
2018-02-08 2018-02-06 5.513 0 +0
2018-02-07 2018-02-05 5.746 0 +0
2018-02-06 2018-02-02 5.813 0 +0
2018-02-05 2018-02-01 5.813 0 +0
2018-02-02 2018-01-31 5.829 0 +0
2018-02-01 2018-01-30 5.962 0 +0
2018-01-31 2018-01-29 6.029 0 +0
2018-01-30 2018-01-26 6.029 0 +0
2018-01-29 2018-01-25 5.929 0 +0
2018-01-26 2018-01-24 5.979 0 +0
2018-01-25 2018-01-23 5.946 0 +0
2018-01-24 2018-01-22 5.912 0 +0
2018-01-23 2018-01-19 5.746 0 +0
2018-01-22 2018-01-18 5.696 0 +0
2018-01-19 2018-01-17 5.613 0 +0
2018-01-18 2018-01-16 5.696 0 +0
2018-01-17 2018-01-15 5.629 0 +0
2018-01-16 2018-01-12 5.729 0 +0
2018-01-15 2018-01-11 5.713 0 +0
2018-01-12 2018-01-10 5.746 0 +0
2018-01-11 2018-01-09 5.763 0 +0
2018-01-10 2018-01-08 5.729 0 +0
2018-01-09 2018-01-05 5.679 0 +0
2018-01-08 2018-01-04 5.579 0 +0
2018-01-05 2018-01-03 5.579 0 +0
2018-01-04 2018-01-02 5.579 0 +0
2018-01-03 2017-12-29 5.396 0 +0
2018-01-02 2017-12-28 5.429 0 +0
2017-12-29 2017-12-27 5.413 0 +0
2017-12-28 2017-12-22 5.346 0 +0
2017-12-27 2017-12-21 5.313 0 +0
2017-12-22 2017-12-20 5.263 0 +0
2017-12-21 2017-12-19 5.313 0 +0
2017-12-20 2017-12-18 5.313 0 +0
2017-12-19 2017-12-15 5.330 0 +0
2017-12-18 2017-12-14 5.396 0 +0
2017-12-15 2017-12-13 5.363 0 +0
2017-12-14 2017-12-12 5.346 0 +0
2017-12-13 2017-12-11 5.379 0 +0
2017-12-12 2017-12-08 5.346 0 +0
2017-12-11 2017-12-07 5.263 0 +0
2017-12-08 2017-12-06 5.280 0 +0
2017-12-07 2017-12-05 5.413 0 +0
2017-12-06 2017-12-04 5.446 0 +0
2017-12-05 2017-12-01 5.463 0 +0
2017-12-04 2017-11-30 5.529 0 +0
2017-12-01 2017-11-29 5.479 0 +0
2017-11-30 2017-11-28 5.479 0 +0
2017-11-29 2017-11-27 5.529 0 +0
2017-11-28 2017-11-24 5.546 0 +0
2017-11-27 2017-11-23 5.546 0 +0
2017-11-24 2017-11-22 5.613 0 +0
2017-11-23 2017-11-21 5.546 0 +0
2017-11-22 2017-11-20 5.463 0 +0
2017-11-21 2017-11-17 5.563 0 +0
2017-11-20 2017-11-16 5.579 0 +0
2017-11-17 2017-11-15 5.613 0 +0
2017-11-16 2017-11-14 5.663 0 +0
2017-11-15 2017-11-13 5.646 0 +0
2017-11-14 2017-11-10 5.679 0 +0
2017-11-13 2017-11-09 5.696 0 +0
2017-11-10 2017-11-08 5.679 0 +0
2017-11-09 2017-11-07 5.746 0 +0
2017-11-08 2017-11-06 5.713 0 +0
2017-11-07 2017-11-03 5.746 0 +0
2017-11-06 2017-11-02 5.779 0 +0
2017-11-03 2017-11-01 5.796 0 +0
2017-11-02 2017-10-31 5.796 0 +0
2017-11-01 2017-10-30 5.796 0 +0
2017-10-31 2017-10-27 5.862 0 +0
2017-10-30 2017-10-26 5.896 0 +0
2017-10-27 2017-10-25 5.962 0 +0
2017-10-26 2017-10-24 5.896 0 +0
2017-10-25 2017-10-23 5.962 0 +0
2017-10-24 2017-10-20 5.962 0 +0
2017-10-23 2017-10-19 5.862 0 +0
2017-10-20 2017-10-18 6.046 0 +0
2017-10-19 2017-10-17 6.012 0 +0
2017-10-18 2017-10-16 6.046 0 +0
2017-10-17 2017-10-13 6.096 0 +0
2017-10-16 2017-10-12 6.129 0 +0
2017-10-13 2017-10-11 6.146 0 +0
2017-10-12 2017-10-10 6.246 0 +0
2017-10-11 2017-10-09 6.179 0 +0
2017-10-10 2017-10-06 6.296 0 +0
2017-10-09 2017-10-04 6.062 0 +0
2017-10-06 2017-10-03 5.929 0 +0
2017-10-04 2017-09-29 5.896 0 +0
2017-10-03 2017-09-28 5.879 0 +0
2017-09-29 2017-09-27 5.929 0 +0
2017-09-28 2017-09-26 5.862 0 +0
2017-09-27 2017-09-25 5.896 0 +0
2017-09-26 2017-09-22 6.329 0 +0
2017-09-25 2017-09-21 6.512 0 +0
2017-09-22 2017-09-20 6.429 0 +0
2017-09-21 2017-09-19 6.395 0 +0
2017-09-20 2017-09-18 6.429 0 +0
2017-09-19 2017-09-15 6.212 0 +0
2017-09-18 2017-09-14 6.096 0 +0
2017-09-15 2017-09-13 6.062 0 +0
2017-09-14 2017-09-12 5.996 0 +0
2017-09-13 2017-09-11 6.248 0 +0
2017-09-12 2017-09-08 6.129 0 +0
2017-09-11 2017-09-07 6.163 0 +0
2017-09-08 2017-09-06 6.044 0 +0
2017-09-07 2017-09-05 6.044 0 +0
2017-09-06 2017-09-04 5.976 0 +0
2017-09-05 2017-09-01 5.993 0 +0
2017-09-04 2017-08-31 6.061 0 +0
2017-09-01 2017-08-30 6.163 0 +0
2017-08-31 2017-08-29 5.993 0 +0
2017-08-30 2017-08-28 5.942 0 +0
2017-08-29 2017-08-25 5.925 0 +0
2017-08-28 2017-08-24 5.908 0 +0
2017-08-25 2017-08-22 5.806 0 +0
2017-08-24 2017-08-21 5.738 0 +0
2017-08-22 2017-08-18 5.738 0 +0
2017-08-21 2017-08-17 5.755 0 +0
2017-08-18 2017-08-16 5.755 0 +0
2017-08-17 2017-08-15 5.806 0 +0
2017-08-16 2017-08-14 5.874 0 +0
2017-08-15 2017-08-11 5.755 0 +0
2017-08-14 2017-08-10 5.908 0 +0
2017-08-11 2017-08-09 6.061 0 +0
2017-08-10 2017-08-08 6.010 0 +0
2017-08-09 2017-08-07 6.010 0 +0
2017-08-08 2017-08-04 5.993 0 +0
2017-08-07 2017-08-03 5.993 0 +0
2017-08-04 2017-08-02 6.112 0 +0
2017-08-03 2017-08-01 6.078 0 +0
2017-08-02 2017-07-31 6.095 0 +0
2017-08-01 2017-07-28 6.095 0 +0
2017-07-31 2017-07-27 6.163 0 +0
2017-07-28 2017-07-26 6.027 0 +0
2017-07-27 2017-07-25 5.976 0 +0
2017-07-26 2017-07-24 6.078 0 +0
2017-07-25 2017-07-21 6.163 0 +0
2017-07-24 2017-07-20 6.180 0 +0
2017-07-21 2017-07-19 6.146 0 +0
2017-07-20 2017-07-18 6.044 0 +0
2017-07-19 2017-07-17 6.180 0 +0
2017-07-18 2017-07-14 6.197 0 +0
2017-07-17 2017-07-13 5.942 0 +0
2017-07-14 2017-07-12 5.891 0 +0
2017-07-13 2017-07-11 5.942 0 +0
2017-07-12 2017-07-10 5.874 0 +0
2017-07-11 2017-07-07 5.891 0 +0
2017-07-10 2017-07-06 5.857 0 +0
2017-07-07 2017-07-05 5.857 0 +0
2017-07-06 2017-07-04 5.857 0 +0
2017-07-05 2017-07-03 5.959 0 +0
2017-07-04 2017-06-30 5.857 0 +0
2017-07-03 2017-06-29 5.908 0 +0
2017-06-30 2017-06-28 5.891 0 +0
2017-06-29 2017-06-27 5.993 0 +0
2017-06-28 2017-06-26 6.010 0 +0
2017-06-27 2017-06-23 5.942 0 +0
2017-06-26 2017-06-22 5.925 0 +0
2017-06-23 2017-06-21 6.061 0 +0
2017-06-22 2017-06-20 5.942 0 +0
2017-06-21 2017-06-19 5.925 0 +0
2017-06-20 2017-06-16 5.857 0 +0
2017-06-19 2017-06-15 5.823 0 +0
2017-06-16 2017-06-14 5.925 0 +0
2017-06-15 2017-06-13 6.078 0 +0
2017-06-14 2017-06-12 6.547 0 +0
2017-06-13 2017-06-09 6.706 0 +0
2017-06-12 2017-06-08 6.813 0 +0
2017-06-09 2017-06-07 6.689 0 +0
2017-06-08 2017-06-06 6.760 0 +0
2017-06-07 2017-06-05 6.565 0 +0
2017-06-06 2017-06-02 6.600 0 +0
2017-06-05 2017-06-01 6.512 0 +0
2017-06-02 2017-05-31 6.583 0 +0
2017-06-01 2017-05-29 6.494 0 +0
2017-05-31 2017-05-26 6.388 0 +0
2017-05-29 2017-05-25 6.423 0 +0
2017-05-26 2017-05-24 6.370 0 +0
2017-05-25 2017-05-23 6.211 0 +0
2017-05-24 2017-05-22 6.229 0 +0
2017-05-23 2017-05-19 6.193 0 +0
2017-05-22 2017-05-18 6.087 0 +0
2017-05-19 2017-05-17 6.158 0 +0
2017-05-18 2017-05-16 6.069 0 +0
2017-05-17 2017-05-15 6.034 0 +0
2017-05-16 2017-05-12 6.016 0 +0
2017-05-15 2017-05-11 6.052 0 +0
2017-05-12 2017-05-10 6.016 0 +0
2017-05-11 2017-05-09 6.087 0 +0
2017-05-10 2017-05-08 6.034 0 +0
2017-05-09 2017-05-05 5.999 0 +0
2017-05-08 2017-05-04 5.999 0 +0
2017-05-05 2017-05-02 6.087 0 +0
2017-05-04 2017-04-28 6.246 0 +0
2017-05-02 2017-04-27 6.264 0 +0
2017-04-28 2017-04-26 6.335 0 +0
2017-04-27 2017-04-25 6.317 0 +0
2017-04-26 2017-04-24 6.264 0 +0
2017-04-25 2017-04-21 6.335 0 +0
2017-04-24 2017-04-20 6.406 0 +0
2017-04-21 2017-04-19 6.406 0 +0
2017-04-20 2017-04-18 6.317 0 +0
2017-04-19 2017-04-13 6.547 0 +0
2017-04-18 2017-04-12 6.565 0 +0
2017-04-13 2017-04-11 6.087 0 +0
2017-04-12 2017-04-10 6.123 0 +0
2017-04-11 2017-04-07 6.105 0 +0
2017-04-10 2017-04-06 6.087 0 +0
2017-04-07 2017-04-05 6.193 0 +0
2017-04-06 2017-04-03 6.229 0 +0
2017-04-05 2017-03-31 6.158 0 +0
2017-04-03 2017-03-30 6.264 0 +0
2017-03-31 2017-03-29 6.299 0 +0
2017-03-30 2017-03-28 6.370 0 +0
2017-03-29 2017-03-27 6.176 0 +0
2017-03-28 2017-03-24 6.317 0 +0
2017-03-27 2017-03-23 6.353 0 +0
2017-03-24 2017-03-22 6.246 0 +0
2017-03-23 2017-03-21 6.388 0 +0
2017-03-22 2017-03-20 6.299 0 +0
2017-03-21 2017-03-17 6.423 0 +0
2017-03-20 2017-03-16 6.512 0 +0
2017-03-17 2017-03-15 6.512 0 +0
2017-03-16 2017-03-14 6.370 0 +0
2017-03-15 2017-03-13 6.211 0 +0
2017-03-14 2017-03-10 5.981 0 +0
2017-03-13 2017-03-09 5.910 0 +0
2017-03-10 2017-03-08 6.069 0 +0
2017-03-09 2017-03-07 5.946 0 +0
2017-03-08 2017-03-06 5.857 0 +0
2017-03-07 2017-03-03 5.804 0 +0
2017-03-06 2017-03-02 5.892 0 +0
2017-03-03 2017-03-01 5.892 0 +0
2017-03-02 2017-02-28 5.892 0 +0
2017-03-01 2017-02-27 5.875 0 +0
2017-02-28 2017-02-24 5.981 0 +0
2017-02-27 2017-02-23 6.123 0 +0
2017-02-24 2017-02-22 6.052 0 +0
2017-02-23 2017-02-21 5.822 0 +0
2017-02-22 2017-02-20 5.875 0 +0
2017-02-21 2017-02-17 5.822 0 +0
2017-02-20 2017-02-16 5.910 0 +0
2017-02-17 2017-02-15 5.981 0 +0
2017-02-16 2017-02-14 6.034 0 +0
2017-02-15 2017-02-13 5.946 0 +0
2017-02-14 2017-02-10 5.822 0 +0
2017-02-13 2017-02-09 5.857 0 +0
2017-02-10 2017-02-08 5.875 0 +0
2017-02-09 2017-02-07 5.609 0 +0
2017-02-08 2017-02-06 5.609 0 +0
2017-02-07 2017-02-03 5.556 0 +0
2017-02-06 2017-02-02 5.609 0 +0
2017-02-03 2017-02-01 5.609 0 +0
2017-02-02 2017-01-27 5.609 0 +0
2017-02-01 2017-01-25 5.609 0 +0
2017-01-26 2017-01-24 5.645 0 +0
2017-01-25 2017-01-23 5.609 0 +0
2017-01-24 2017-01-20 5.627 0 +0
2017-01-23 2017-01-19 5.662 0 +0
2017-01-20 2017-01-18 5.751 0 +0
2017-01-19 2017-01-17 5.680 0 +0
2017-01-18 2017-01-16 5.698 0 +0
2017-01-17 2017-01-13 5.733 0 +0
2017-01-16 2017-01-12 5.716 0 +0
2017-01-13 2017-01-11 5.716 0 +0
2017-01-12 2017-01-10 5.662 0 +0
2017-01-11 2017-01-09 5.627 0 +0
2017-01-10 2017-01-06 5.662 0 +0
2017-01-09 2017-01-05 5.609 0 +0
2017-01-06 2017-01-04 5.556 0 +0
2017-01-05 2017-01-03 5.556 0 +0
2017-01-04 2016-12-30 5.503 0 +0
2017-01-03 2016-12-29 5.485 0 +0
2016-12-30 2016-12-28 5.432 0 +0
2016-12-29 2016-12-23 5.432 0 +0
2016-12-28 2016-12-22 5.485 0 +0
2016-12-23 2016-12-21 5.468 0 +0
2016-12-22 2016-12-20 5.450 0 +0
2016-12-21 2016-12-19 5.468 0 +0
2016-12-20 2016-12-16 5.698 0 +0
2016-12-19 2016-12-15 5.556 0 +0
2016-12-16 2016-12-14 5.662 0 +0
2016-12-15 2016-12-13 5.716 0 +0
2016-12-14 2016-12-12 5.716 0 +0
2016-12-13 2016-12-09 5.769 0 +0
2016-12-12 2016-12-08 5.822 0 +0
2016-12-09 2016-12-07 5.769 0 +0
2016-12-08 2016-12-06 5.769 0 +0
2016-12-07 2016-12-05 5.786 0 +0
2016-12-06 2016-12-02 5.875 0 +0
2016-12-05 2016-12-01 5.928 0 +0
2016-12-02 2016-11-30 5.981 0 +0
2016-12-01 2016-11-29 5.963 0 +0
2016-11-30 2016-11-28 6.016 0 +0
2016-11-29 2016-11-25 5.963 0 +0
2016-11-28 2016-11-24 5.946 0 +0
2016-11-25 2016-11-23 5.999 0 +0
2016-11-24 2016-11-22 6.034 0 +0
2016-11-23 2016-11-21 5.928 0 +0
2016-11-22 2016-11-18 5.839 0 +0
2016-11-21 2016-11-17 5.839 0 +0
2016-11-18 2016-11-16 5.857 0 +0
2016-11-17 2016-11-15 5.822 0 +0
2016-11-16 2016-11-14 5.786 0 +0
2016-11-15 2016-11-11 5.963 0 +0
2016-11-14 2016-11-10 5.999 0 +0
2016-11-11 2016-11-09 5.981 0 +0
2016-11-10 2016-11-08 5.946 0 +0
2016-11-09 2016-11-07 5.981 0 +0
2016-11-08 2016-11-04 5.892 0 +0
2016-11-07 2016-11-03 5.981 0 +0
2016-11-04 2016-11-02 5.999 0 +0
2016-11-03 2016-11-01 6.069 0 +0
2016-11-02 2016-10-31 5.999 0 +0
2016-11-01 2016-10-28 6.087 0 +0
2016-10-31 2016-10-27 6.193 0 +0
2016-10-28 2016-10-26 6.193 0 +0
2016-10-27 2016-10-25 6.193 0 +0
2016-10-26 2016-10-24 6.211 0 +0
2016-10-25 2016-10-20 6.123 0 +0
2016-10-24 2016-10-19 6.069 0 +0
2016-10-20 2016-10-18 6.158 0 +0
2016-10-19 2016-10-17 6.087 0 +0
2016-10-18 2016-10-14 6.034 0 +0
2016-10-17 2016-10-13 6.069 0 +0
2016-10-14 2016-10-12 6.016 0 +0
2016-10-13 2016-10-11 6.069 0 +0
2016-10-12 2016-10-07 6.423 0 +0
2016-10-11 2016-10-06 6.423 0 +0
2016-10-07 2016-10-05 6.494 0 +0
2016-10-06 2016-10-04 6.706 0 +0
2016-10-05 2016-10-03 6.547 0 +0
2016-10-04 2016-09-30 6.529 0 +0
2016-10-03 2016-09-29 6.706 0 +0
2016-09-30 2016-09-28 6.760 0 +0
2016-09-29 2016-09-27 6.724 0 +0
2016-09-28 2016-09-26 6.636 0 +0
2016-09-27 2016-09-23 6.795 0 +0
2016-09-26 2016-09-22 6.813 0 +0
2016-09-23 2016-09-21 6.777 0 +0
2016-09-22 2016-09-20 6.742 0 +0
2016-09-21 2016-09-19 6.547 0 +0
2016-09-20 2016-09-15 6.423 0 +0
2016-09-19 2016-09-14 6.423 0 +0
2016-09-15 2016-09-13 6.494 0 +0
2016-09-14 2016-09-12 6.512 0 +0
2016-09-13 2016-09-09 6.974 0 +0
2016-09-12 2016-09-08 6.956 0 +0
2016-09-09 2016-09-07 6.938 0 +0
2016-09-08 2016-09-06 6.956 0 +0
2016-09-07 2016-09-05 6.920 0 +0
2016-09-06 2016-09-02 6.884 0 +0
2016-09-05 2016-09-01 6.866 0 +0
2016-09-02 2016-08-31 6.704 0 +0
2016-09-01 2016-08-30 6.776 0 +0
2016-08-31 2016-08-29 6.614 0 +0
2016-08-30 2016-08-26 6.614 0 +0
2016-08-29 2016-08-25 6.560 0 +0
2016-08-26 2016-08-24 6.614 0 +0
2016-08-25 2016-08-23 6.668 0 +0
2016-08-24 2016-08-22 6.812 0 +0
2016-08-23 2016-08-19 6.794 0 +0
2016-08-22 2016-08-18 6.902 0 +0
2016-08-19 2016-08-17 6.578 0 +0
2016-08-18 2016-08-16 6.488 0 +0
2016-08-17 2016-08-15 6.632 0 +0
2016-08-16 2016-08-12 6.343 0 +0
2016-08-15 2016-08-11 6.379 0 +0
2016-08-12 2016-08-10 6.379 0 +0
2016-08-11 2016-08-09 6.470 0 +0
2016-08-10 2016-08-08 5.947 0 +0
2016-08-09 2016-08-05 5.857 0 +0
2016-08-08 2016-08-04 5.803 0 +0
2016-08-05 2016-08-03 5.695 0 +0
2016-08-04 2016-08-01 5.785 0 +0
2016-08-03 2016-07-29 5.695 0 +0
2016-08-01 2016-07-28 5.803 0 +0
2016-07-29 2016-07-27 5.731 0 +0
2016-07-28 2016-07-26 5.821 0 +0
2016-07-27 2016-07-25 5.875 0 +0
2016-07-26 2016-07-22 5.875 0 +0
2016-07-25 2016-07-21 5.857 0 +0
2016-07-22 2016-07-20 5.875 0 +0
2016-07-21 2016-07-19 5.875 0 +0
2016-07-20 2016-07-18 5.785 0 +0
2016-07-19 2016-07-15 5.785 0 +0
2016-07-18 2016-07-14 5.641 0 +0
2016-07-15 2016-07-13 5.587 0 +0
2016-07-14 2016-07-12 5.605 0 +0
2016-07-13 2016-07-11 5.532 0 +0
2016-07-12 2016-07-08 5.550 0 +0
2016-07-11 2016-07-07 5.532 0 +0
2016-07-08 2016-07-06 5.496 0 +0
2016-07-07 2016-07-05 5.550 0 +0
2016-07-06 2016-07-04 5.623 0 +0
2016-07-05 2016-06-30 5.569 0 +0
2016-07-04 2016-06-29 5.496 0 +0
2016-06-30 2016-06-28 5.442 0 +0
2016-06-29 2016-06-27 5.532 0 +0
2016-06-28 2016-06-24 5.496 0 +0
2016-06-27 2016-06-23 5.569 0 +0
2016-06-24 2016-06-22 5.605 0 +0
2016-06-23 2016-06-21 5.496 0 +0
2016-06-22 2016-06-20 5.352 0 +0
2016-06-21 2016-06-17 5.280 0 +0
2016-06-20 2016-06-16 5.298 0 +0
2016-06-17 2016-06-15 5.406 0 +0
2016-06-16 2016-06-14 5.442 0 +0
2016-06-15 2016-06-13 5.406 0 +0
2016-06-14 2016-06-10 5.496 0 +0
2016-06-13 2016-06-08 5.623 0 +0
2016-06-10 2016-06-07 5.641 0 +0
2016-06-08 2016-06-06 6.083 0 +0
2016-06-07 2016-06-03 5.989 0 +0
2016-06-06 2016-06-02 5.970 0 +0
2016-06-03 2016-06-01 5.970 0 +0
2016-06-02 2016-05-31 5.895 0 +0
2016-06-01 2016-05-30 5.895 0 +0
2016-05-31 2016-05-27 5.820 0 +0
2016-05-30 2016-05-26 5.801 0 +0
2016-05-27 2016-05-25 5.783 0 +0
2016-05-26 2016-05-24 5.801 0 +0
2016-05-25 2016-05-23 5.726 0 +0
2016-05-24 2016-05-20 5.745 0 +0
2016-05-23 2016-05-19 5.707 0 +0
2016-05-20 2016-05-18 5.764 0 +0
2016-05-19 2016-05-17 5.783 0 +0
2016-05-18 2016-05-16 5.726 0 +0
2016-05-17 2016-05-13 5.745 0 +0
2016-05-16 2016-05-12 5.933 0 +0
2016-05-13 2016-05-11 5.914 0 +0
2016-05-12 2016-05-10 5.858 0 +0
2016-05-11 2016-05-09 5.895 0 +0
2016-05-10 2016-05-06 5.914 0 +0
2016-05-09 2016-05-05 5.951 0 +0
2016-05-06 2016-05-04 5.970 0 +0
2016-05-05 2016-05-03 5.933 0 +0
2016-05-04 2016-04-29 5.895 0 +0
2016-05-03 2016-04-28 5.933 0 +0
2016-04-29 2016-04-27 5.933 0 +0
2016-04-28 2016-04-26 5.914 0 +0
2016-04-27 2016-04-25 5.951 0 +0
2016-04-26 2016-04-22 6.008 0 +0
2016-04-25 2016-04-21 6.064 0 +0
2016-04-22 2016-04-20 6.064 0 +0
2016-04-21 2016-04-19 6.064 0 +0
2016-04-20 2016-04-18 5.951 0 +0
2016-04-19 2016-04-15 6.027 0 +0
2016-04-18 2016-04-14 6.045 0 +0
2016-04-15 2016-04-13 6.102 0 +0
2016-04-14 2016-04-12 6.102 0 +0
2016-04-13 2016-04-11 6.045 0 +0
2016-04-12 2016-04-08 6.008 0 +0
2016-04-11 2016-04-07 5.895 0 +0
2016-04-08 2016-04-06 5.820 0 +0
2016-04-07 2016-04-05 5.839 0 +0
2016-04-06 2016-04-01 5.801 0 +0
2016-04-05 2016-03-31 5.783 0 +0
2016-04-01 2016-03-30 5.858 0 +0
2016-03-31 2016-03-29 5.726 0 +0
2016-03-30 2016-03-24 5.651 0 +0
2016-03-29 2016-03-23 5.726 0 +0
2016-03-24 2016-03-22 5.632 0 +0
2016-03-23 2016-03-21 5.726 0 +0
2016-03-22 2016-03-18 5.764 0 +0
2016-03-21 2016-03-17 5.632 0 +0
2016-03-18 2016-03-16 5.538 0 +0
2016-03-17 2016-03-15 5.576 0 +0
2016-03-16 2016-03-14 5.538 0 +0
2016-03-15 2016-03-11 5.463 0 +0
2016-03-14 2016-03-10 5.369 0 +0
2016-03-11 2016-03-09 5.538 0 +0
2016-03-10 2016-03-08 5.670 0 +0
2016-03-09 2016-03-07 5.745 0 +0
2016-03-08 2016-03-04 5.670 0 +0
2016-03-07 2016-03-03 5.632 0 +0
2016-03-04 2016-03-02 5.783 0 +0
2016-03-03 2016-03-01 5.445 0 +0
2016-03-02 2016-02-29 5.294 0 +0
2016-03-01 2016-02-26 5.294 0 +0
2016-02-29 2016-02-25 5.257 0 +0
2016-02-26 2016-02-24 5.445 0 +0
2016-02-25 2016-02-23 5.463 0 +0
2016-02-24 2016-02-22 5.538 0 +0
2016-02-23 2016-02-19 5.463 0 +0
2016-02-22 2016-02-18 5.463 0 +0
2016-02-19 2016-02-17 5.407 0 +0
2016-02-18 2016-02-16 5.445 0 +0
2016-02-17 2016-02-15 5.276 0 +0
2016-02-16 2016-02-12 4.994 0 +0
2016-02-15 2016-02-11 5.088 0 +0
2016-02-12 2016-02-05 5.294 0 +0
2016-02-11 2016-02-04 5.257 0 +0
2016-02-05 2016-02-03 5.257 0 +0
2016-02-04 2016-02-02 5.426 0 +0
2016-02-03 2016-02-01 5.369 0 +0
2016-02-02 2016-01-29 5.576 0 +0
2016-02-01 2016-01-28 5.163 0 +0
2016-01-29 2016-01-27 5.219 0 +0
2016-01-28 2016-01-26 5.050 0 +0
2016-01-27 2016-01-25 5.257 0 +0
2016-01-26 2016-01-22 5.351 0 +0
2016-01-25 2016-01-21 5.069 0 +0
2016-01-22 2016-01-20 5.501 0 +0
2016-01-21 2016-01-19 5.707 0 +0
2016-01-20 2016-01-18 5.482 0 +0
2016-01-19 2016-01-15 5.632 0 +0
2016-01-18 2016-01-14 5.726 0 +0
2016-01-15 2016-01-13 5.783 0 +0
2016-01-14 2016-01-12 5.595 0 +0
2016-01-13 2016-01-11 5.839 0 +0
2016-01-12 2016-01-08 5.989 0 +0
2016-01-11 2016-01-07 6.102 0 +0
2016-01-08 2016-01-06 6.477 0 +0
2016-01-07 2016-01-05 6.533 0 +0
2016-01-06 2016-01-04 6.515 0 +0
2016-01-05 2015-12-31 6.815 0 +0
2016-01-04 2015-12-29 6.871 0 +0
2015-12-30 2015-12-28 6.890 0 +0
2015-12-29 2015-12-24 6.740 0 +0
2015-12-28 2015-12-22 6.721 0 +0
2015-12-23 2015-12-21 6.571 0 +0
2015-12-22 2015-12-18 6.590 0 +0
2015-12-21 2015-12-17 6.533 0 +0
2015-12-18 2015-12-16 6.383 0 +0
2015-12-17 2015-12-15 6.289 0 +0
2015-12-16 2015-12-14 6.158 0 +0
2015-12-15 2015-12-11 6.196 0 +0
2015-12-14 2015-12-10 6.308 0 +0
2015-12-11 2015-12-09 6.496 0 +0
2015-12-10 2015-12-08 6.496 0 +0
2015-12-09 2015-12-07 6.571 0 +0
2015-12-08 2015-12-04 6.552 0 +0
2015-12-07 2015-12-03 6.515 0 +0
2015-12-04 2015-12-02 6.646 0 +0
2015-12-03 2015-12-01 6.646 0 +0
2015-12-02 2015-11-30 6.289 0 +0
2015-12-01 2015-11-27 6.177 0 +0
2015-11-30 2015-11-26 6.327 0 +0
2015-11-27 2015-11-25 6.327 0 +0
2015-11-26 2015-11-24 6.383 0 +0
2015-11-25 2015-11-23 6.440 0 +0
2015-11-24 2015-11-20 6.402 0 +0
2015-11-23 2015-11-19 6.177 0 +0
2015-11-20 2015-11-18 6.102 0 +0
2015-11-19 2015-11-17 5.970 0 +0
2015-11-18 2015-11-16 5.801 0 +0
2015-11-17 2015-11-13 5.839 0 +0
2015-11-16 2015-11-12 5.989 0 +0
2015-11-13 2015-11-11 5.989 0 +0
2015-11-12 2015-11-10 5.989 0 +0
2015-11-11 2015-11-09 6.064 0 +0
2015-11-10 2015-11-06 6.083 0 +0
2015-11-09 2015-11-05 6.083 0 +0
2015-11-06 2015-11-04 6.120 0 +0
2015-11-05 2015-11-03 5.970 0 +0
2015-11-04 2015-11-02 5.801 0 +0
2015-11-03 2015-10-30 5.914 0 +0
2015-11-02 2015-10-29 5.801 0 +0
2015-10-30 2015-10-28 5.839 0 +0
2015-10-29 2015-10-27 6.027 0 +0
2015-10-28 2015-10-26 6.102 0 +0
2015-10-27 2015-10-23 6.139 0 +0
2015-10-26 2015-10-22 6.083 0 +0
2015-10-23 2015-10-20 6.196 0 +0
2015-10-22 2015-10-19 6.008 0 +0
2015-10-20 2015-10-16 6.083 0 +0
2015-10-19 2015-10-15 5.970 0 +0
2015-10-16 2015-10-14 5.820 0 +0
2015-10-15 2015-10-13 5.876 0 +0
2015-10-14 2015-10-12 5.914 0 +0
2015-10-13 2015-10-09 5.820 0 +0
2015-10-12 2015-10-08 5.820 0 +0
2015-10-09 2015-10-07 5.876 0 +0
2015-10-08 2015-10-06 5.614 0 +0
2015-10-07 2015-10-05 5.632 0 +0
2015-10-06 2015-10-02 5.632 0 +0
2015-10-05 2015-09-30 5.125 0 +0
2015-10-02 2015-09-29 5.088 0 +0
2015-09-30 2015-09-25 5.257 0 +0
2015-09-29 2015-09-24 5.351 0 +0
2015-09-25 2015-09-23 5.125 0 +0
2015-09-24 2015-09-22 5.388 0 +0
2015-09-23 2015-09-21 5.445 0 +0
2015-09-22 2015-09-18 5.501 0 +0
2015-09-21 2015-09-17 5.388 0 +0
2015-09-18 2015-09-16 5.351 0 +0
2015-09-17 2015-09-15 5.182 0 +0
2015-09-16 2015-09-14 5.200 0 +0
2015-09-15 2015-09-11 5.276 0 +0
2015-09-14 2015-09-10 5.426 0 +0
2015-09-11 2015-09-09 5.464 0 +0
2015-09-10 2015-09-08 5.294 0 +0
2015-09-09 2015-09-07 5.066 0 +0
2015-09-08 2015-09-04 5.028 0 +0
2015-09-07 2015-09-02 5.085 0 +0
2015-09-04 2015-09-01 5.066 0 +0
2015-09-02 2015-08-31 5.199 0 +0
2015-09-01 2015-08-28 5.275 0 +0
2015-08-31 2015-08-27 5.256 0 +0
2015-08-28 2015-08-26 4.838 0 +0
2015-08-27 2015-08-25 4.705 0 +0
2015-08-26 2015-08-24 4.762 0 +0
2015-08-25 2015-08-21 5.199 0 +0
2015-08-24 2015-08-20 5.483 0 +0
2015-08-21 2015-08-19 5.578 0 +0
2015-08-20 2015-08-18 5.711 0 +0
2015-08-19 2015-08-17 5.844 0 +0
2015-08-18 2015-08-14 6.015 0 +0
2015-08-17 2015-08-13 5.806 0 +0
2015-08-14 2015-08-12 5.749 0 +0
2015-08-13 2015-08-11 6.015 0 +0
2015-08-12 2015-08-10 6.090 0 +0
2015-08-11 2015-08-07 6.015 0 +0
2015-08-10 2015-08-06 5.711 0 +0
2015-08-07 2015-08-05 5.749 0 +0
2015-08-06 2015-08-04 5.654 0 +0
2015-08-05 2015-08-03 5.597 0 +0
2015-08-04 2015-07-31 5.673 0 +0
2015-08-03 2015-07-30 5.730 0 +0
2015-07-31 2015-07-29 5.825 0 +0
2015-07-30 2015-07-28 5.768 0 +0
2015-07-29 2015-07-27 5.787 0 +0
2015-07-28 2015-07-24 6.337 0 +0
2015-07-27 2015-07-23 6.394 0 +0
2015-07-24 2015-07-22 6.432 0 +0
2015-07-23 2015-07-21 6.451 0 +0
2015-07-22 2015-07-20 6.603 0 +0
2015-07-21 2015-07-17 6.394 0 +0
2015-07-20 2015-07-16 6.223 0 +0
2015-07-17 2015-07-15 6.109 0 +0
2015-07-16 2015-07-14 6.337 0 +0
2015-07-15 2015-07-13 6.432 0 +0
2015-07-14 2015-07-10 6.166 0 +0
2015-07-13 2015-07-09 6.109 0 +0
2015-07-10 2015-07-08 5.123 0 +0
2015-07-09 2015-07-07 5.711 0 +0
2015-07-08 2015-07-06 5.996 0 +0
2015-07-07 2015-07-03 6.698 0 +0
2015-07-06 2015-07-02 7.039 0 +0
2015-07-03 2015-06-30 7.210 0 +0
2015-07-02 2015-06-29 7.077 0 +0
2015-06-30 2015-06-26 7.229 0 +0
2015-06-29 2015-06-25 7.532 0 +0
2015-06-26 2015-06-24 7.703 0 +0
2015-06-25 2015-06-23 7.741 0 +0
2015-06-24 2015-06-22 7.977 0 +0
2015-06-23 2015-06-19 7.644 0 +0
2015-06-22 2015-06-18 7.957 0 +0
2015-06-19 2015-06-17 7.957 0 +0
2015-06-18 2015-06-16 7.761 0 +0
2015-06-17 2015-06-15 7.879 0 +0
2015-06-16 2015-06-12 8.016 0 +0
2015-06-15 2015-06-11 7.703 0 +0
2015-06-12 2015-06-10 7.742 0 +0
2015-06-11 2015-06-09 7.507 0 +0
2015-06-10 2015-06-08 8.153 0 +0
2015-06-09 2015-06-05 8.075 0 +0
2015-06-08 2015-06-04 8.957 0 +0
2015-06-05 2015-06-03 8.781 0 +0
2015-06-04 2015-06-02 8.781 0 +0
2015-06-03 2015-06-01 9.016 0 +0
2015-06-02 2015-05-29 8.232 0 +0
2015-06-01 2015-05-28 8.193 0 +0
2015-05-29 2015-05-27 8.193 0 +0
2015-05-28 2015-05-26 8.095 0 +0
2015-05-27 2015-05-22 7.938 0 +0
2015-05-26 2015-05-21 7.840 0 +0
2015-05-22 2015-05-20 8.036 0 +0
2015-05-21 2015-05-19 8.095 0 +0
2015-05-20 2015-05-18 7.997 0 +0
2015-05-19 2015-05-15 8.036 0 +0
2015-05-18 2015-05-14 7.957 0 +0
2015-05-15 2015-05-13 7.938 0 +0
2015-05-14 2015-05-12 7.977 0 +0
2015-05-13 2015-05-11 8.153 0 +0
2015-05-12 2015-05-08 8.134 0 +0
2015-05-11 2015-05-07 7.663 0 +0
2015-05-08 2015-05-06 7.879 0 +0
2015-05-07 2015-05-05 8.095 0 +0
2015-05-06 2015-05-04 8.467 0 +0
2015-05-05 2015-04-30 8.369 0 +0
2015-05-04 2015-04-29 8.134 0 +0
2015-04-30 2015-04-28 8.075 0 +0
2015-04-29 2015-04-27 7.918 0 +0
2015-04-28 2015-04-24 7.663 0 +0
2015-04-27 2015-04-23 7.644 0 +0
2015-04-24 2015-04-22 7.428 0 +0
2015-04-23 2015-04-21 6.919 0 +0
2015-04-22 2015-04-20 6.899 0 +0
2015-04-21 2015-04-17 7.173 0 +0
2015-04-20 2015-04-16 7.252 0 +0
2015-04-17 2015-04-15 7.154 0 +0
2015-04-16 2015-04-14 7.291 0 +0
2015-04-15 2015-04-13 7.703 0 +0
2015-04-14 2015-04-10 6.860 0 +0
2015-04-13 2015-04-09 6.703 0 +0
2015-04-10 2015-04-08 6.311 0 +0
2015-04-09 2015-04-02 5.841 0 +0
2015-04-08 2015-04-01 5.664 0 +0
2015-04-02 2015-03-31 5.625 0 +0
2015-04-01 2015-03-30 5.860 0 +0
2015-03-31 2015-03-27 5.253 0 +0
2015-03-30 2015-03-26 4.861 0 +0
2015-03-27 2015-03-25 4.841 0 +0
2015-03-26 2015-03-24 4.861 0 +0
2015-03-25 2015-03-23 4.861 0 +0
2015-03-24 2015-03-20 4.821 0 +0
2015-03-23 2015-03-19 4.743 0 +0
2015-03-20 2015-03-18 4.743 0 +0
2015-03-19 2015-03-17 4.625 0 +0
2015-03-18 2015-03-16 4.586 0 +0
2015-03-17 2015-03-13 4.567 0 +0
2015-03-16 2015-03-12 4.586 0 +0
2015-03-13 2015-03-11 4.606 0 +0
2015-03-12 2015-03-10 4.645 0 +0
2015-03-11 2015-03-09 4.704 0 +0
2015-03-10 2015-03-06 4.625 0 +0
2015-03-09 2015-03-05 4.665 0 +0
2015-03-06 2015-03-04 4.645 0 +0
2015-03-05 2015-03-03 4.684 0 +0
2015-03-04 2015-03-02 4.782 0 +0
2015-03-03 2015-02-27 4.802 0 +0
2015-03-02 2015-02-26 4.841 0 +0
2015-02-27 2015-02-25 4.723 0 +0
2015-02-26 2015-02-24 4.782 0 +0
2015-02-25 2015-02-23 4.763 0 +0
2015-02-24 2015-02-18 4.782 0 +0
2015-02-23 2015-02-16 4.723 0 +0
2015-02-17 2015-02-13 4.645 0 +0
2015-02-16 2015-02-12 4.508 0 +0
2015-02-13 2015-02-11 4.547 0 +0
2015-02-12 2015-02-10 4.429 0 +0
2015-02-11 2015-02-09 4.371 0 +0
2015-02-10 2015-02-06 4.429 0 +0
2015-02-09 2015-02-05 4.429 0 +0
2015-02-06 2015-02-04 4.469 0 +0
2015-02-05 2015-02-03 4.331 0 +0
2015-02-04 2015-02-02 4.292 0 +0
2015-02-03 2015-01-30 4.390 0 +0
2015-02-02 2015-01-29 4.469 0 +0
2015-01-30 2015-01-28 4.488 0 +0
2015-01-29 2015-01-27 4.527 0 +0
2015-01-28 2015-01-26 4.488 0 +0
2015-01-27 2015-01-23 4.449 0 +0
2015-01-26 2015-01-22 4.449 0 +0
2015-01-23 2015-01-21 4.488 0 +0
2015-01-22 2015-01-20 4.469 0 +0
2015-01-21 2015-01-19 4.410 0 +0
2015-01-20 2015-01-16 4.527 0 +0
2015-01-19 2015-01-15 4.586 0 +0
2015-01-16 2015-01-14 4.704 0 +0
2015-01-15 2015-01-13 4.743 0 +0
2015-01-14 2015-01-12 4.743 0 +0
2015-01-13 2015-01-09 4.821 0 +0
2015-01-12 2015-01-08 4.782 0 +0
2015-01-09 2015-01-07 4.782 0 +0
2015-01-08 2015-01-06 4.821 0 +0
2015-01-07 2015-01-05 4.763 0 +0
2015-01-06 2015-01-02 4.684 0 +0
2015-01-05 2014-12-31 4.371 0 +0
2015-01-02 2014-12-29 4.194 0 +0
2014-12-30 2014-12-24 4.175 0 +0
2014-12-29 2014-12-22 4.194 0 +0
2014-12-23 2014-12-19 4.214 0 +0
2014-12-22 2014-12-18 4.214 0 +0
2014-12-19 2014-12-17 4.214 0 +0
2014-12-18 2014-12-16 4.233 0 +0
2014-12-17 2014-12-15 4.253 0 +0
2014-12-16 2014-12-12 4.312 0 +0
2014-12-15 2014-12-11 4.253 0 +0
2014-12-12 2014-12-10 4.331 0 +0
2014-12-11 2014-12-09 4.410 0 +0
2014-12-10 2014-12-08 4.527 0 +0
2014-12-09 2014-12-05 4.586 0 +0
2014-12-08 2014-12-04 4.606 0 +0
2014-12-05 2014-12-03 4.547 0 +0
2014-12-04 2014-12-02 4.488 0 +0
2014-12-03 2014-12-01 4.390 0 +0
2014-12-02 2014-11-28 4.508 0 +0
2014-12-01 2014-11-27 4.488 0 +0
2014-11-28 2014-11-26 4.547 0 +0
2014-11-27 2014-11-25 4.488 0 +0
2014-11-26 2014-11-24 4.527 0 +0
2014-11-25 2014-11-21 4.371 0 +0
2014-11-24 2014-11-20 4.371 0 +0
2014-11-21 2014-11-19 4.410 0 +0
2014-11-20 2014-11-18 4.390 0 +0
2014-11-19 2014-11-17 4.429 0 +0
2014-11-18 2014-11-14 4.488 0 +0
2014-11-17 2014-11-13 4.351 0 +0
2014-11-14 2014-11-12 4.331 0 +0
2014-11-13 2014-11-11 4.253 0 +0
2014-11-12 2014-11-10 4.371 0 +0
2014-11-11 2014-11-07 4.410 0 +0
2014-11-10 2014-11-06 4.390 0 +0
2014-11-07 2014-11-05 4.410 0 +0
2014-11-06 2014-11-04 4.449 0 +0
2014-11-05 2014-11-03 4.488 0 +0
2014-11-04 2014-10-31 4.390 0 +0
2014-11-03 2014-10-30 4.292 0 +0
2014-10-31 2014-10-29 4.273 0 +0
2014-10-30 2014-10-28 4.253 0 +0
2014-10-29 2014-10-27 4.194 0 +0
2014-10-28 2014-10-24 4.233 0 +0
2014-10-27 2014-10-23 4.214 0 +0
2014-10-24 2014-10-22 4.253 0 +0
2014-10-23 2014-10-21 4.233 0 +0
2014-10-22 2014-10-20 4.233 0 +0
2014-10-21 2014-10-17 4.253 0 +0
2014-10-20 2014-10-16 4.233 0 +0
2014-10-17 2014-10-15 4.292 0 +0
2014-10-16 2014-10-14 4.253 0 +0
2014-10-15 2014-10-13 4.253 0 +0
2014-10-14 2014-10-10 4.351 0 +0
2014-10-13 2014-10-09 4.429 0 +0
2014-10-10 2014-10-08 4.351 0 +0
2014-10-09 2014-10-07 4.429 0 +0
2014-10-08 2014-10-06 4.429 0 +0
2014-10-07 2014-10-03 4.390 0 +0
2014-10-06 2014-09-30 4.273 0 +0
2014-10-03 2014-09-29 4.331 0 +0
2014-09-30 2014-09-26 4.469 0 +0
2014-09-29 2014-09-25 4.508 0 +0
2014-09-26 2014-09-24 4.488 0 +0
2014-09-25 2014-09-23 4.527 0 +0
2014-09-24 2014-09-22 4.547 0 +0
2014-09-23 2014-09-19 4.645 0 +0
2014-09-22 2014-09-18 4.665 0 +0
2014-09-19 2014-09-17 4.704 0 +0
2014-09-18 2014-09-16 4.645 0 +0
2014-09-17 2014-09-15 4.704 0 +0
2014-09-16 2014-09-12 4.743 0 +0
2014-09-15 2014-09-11 4.723 0 +0
2014-09-12 2014-09-10 4.881 0 +0
2014-09-11 2014-09-08 4.941 0 +0
2014-09-10 2014-09-05 4.980 0 +0
2014-09-08 2014-09-04 4.881 0 +0
2014-09-05 2014-09-03 4.921 0 +0
2014-09-04 2014-09-02 4.861 0 +0
2014-09-03 2014-09-01 4.782 0 +0
2014-09-02 2014-08-29 4.901 0 +0
2014-09-01 2014-08-28 5.000 0 +0
2014-08-29 2014-08-27 5.179 0 +0
2014-08-28 2014-08-26 5.179 0 +0
2014-08-27 2014-08-25 5.179 0 +0
2014-08-26 2014-08-22 5.238 0 +0
2014-08-25 2014-08-21 5.258 0 +0
2014-08-22 2014-08-20 5.298 0 +0
2014-08-21 2014-08-19 5.258 0 +0
2014-08-20 2014-08-18 5.238 0 +0
2014-08-19 2014-08-15 5.238 0 +0
2014-08-18 2014-08-14 5.238 0 +0
2014-08-15 2014-08-13 5.317 0 +0
2014-08-14 2014-08-12 5.298 0 +0
2014-08-13 2014-08-11 5.317 0 +0
2014-08-12 2014-08-08 5.198 0 +0
2014-08-11 2014-08-07 5.258 0 +0
2014-08-08 2014-08-06 5.357 0 +0
2014-08-07 2014-08-05 5.317 0 +0
2014-08-06 2014-08-04 5.337 0 +0
2014-08-05 2014-08-01 5.317 0 +0
2014-08-04 2014-07-31 5.337 0 +0
2014-08-01 2014-07-30 5.298 0 +0
2014-07-31 2014-07-29 5.298 0 +0
2014-07-30 2014-07-28 5.317 0 +0
2014-07-29 2014-07-25 5.258 0 +0
2014-07-28 2014-07-24 5.238 0 +0
2014-07-25 2014-07-23 5.179 0 +0
2014-07-24 2014-07-22 5.060 0 +0
2014-07-23 2014-07-21 4.980 0 +0
2014-07-22 2014-07-18 4.980 0 +0
2014-07-21 2014-07-17 5.000 0 +0
2014-07-18 2014-07-16 5.020 0 +0
2014-07-17 2014-07-15 5.000 0 +0
2014-07-16 2014-07-14 4.980 0 +0
2014-07-15 2014-07-11 4.941 0 +0
2014-07-14 2014-07-10 4.980 0 +0
2014-07-11 2014-07-09 4.980 0 +0
2014-07-10 2014-07-08 5.060 0 +0
2014-07-09 2014-07-07 5.139 0 +0
2014-07-08 2014-07-04 5.198 0 +0
2014-07-07 2014-07-03 5.159 0 +0
2014-07-04 2014-07-02 5.060 0 +0
2014-07-03 2014-06-30 4.921 0 +0
2014-07-02 2014-06-27 4.861 0 +0
2014-06-30 2014-06-26 4.841 0 +0
2014-06-27 2014-06-25 4.762 0 +0
2014-06-26 2014-06-24 4.802 0 +0
2014-06-25 2014-06-23 4.841 0 +0
2014-06-24 2014-06-20 5.488 0 +0
2014-06-23 2014-06-19 5.508 0 +0
2014-06-20 2014-06-18 5.404 0 +0
2014-06-19 2014-06-17 5.404 0 +0
2014-06-18 2014-06-16 5.446 0 +0
2014-06-17 2014-06-13 5.446 0 +0
2014-06-16 2014-06-12 5.384 0 +0
2014-06-13 2014-06-11 5.404 0 +0
2014-06-12 2014-06-10 5.446 0 +0
2014-06-11 2014-06-09 5.404 0 +0
2014-06-10 2014-06-06 5.467 0 +0
2014-06-09 2014-06-05 5.384 0 +0
2014-06-06 2014-06-04 5.342 0 +0
2014-06-05 2014-06-03 5.363 0 +0
2014-06-04 2014-05-30 5.280 0 +0
2014-06-03 2014-05-29 5.300 0 +0
2014-05-30 2014-05-28 5.363 0 +0
2014-05-29 2014-05-27 5.321 0 +0
2014-05-28 2014-05-26 5.384 0 +0
2014-05-27 2014-05-23 5.342 0 +0
2014-05-26 2014-05-22 5.217 0 +0
2014-05-23 2014-05-21 5.238 0 +0
2014-05-22 2014-05-20 5.217 0 +0
2014-05-21 2014-05-19 5.217 0 +0
2014-05-20 2014-05-16 5.217 0 +0
2014-05-19 2014-05-15 5.259 0 +0
2014-05-16 2014-05-14 5.321 0 +0
2014-05-15 2014-05-13 5.197 0 +0
2014-05-14 2014-05-12 5.093 0 +0
2014-05-13 2014-05-09 4.947 0 +0
2014-05-12 2014-05-08 5.009 0 +0
2014-05-09 2014-05-07 5.051 0 +0
2014-05-08 2014-05-05 5.197 0 +0
2014-05-07 2014-05-02 5.217 0 +0
2014-05-05 2014-04-30 5.259 0 +0
2014-05-02 2014-04-29 5.238 0 +0
2014-04-30 2014-04-28 5.238 0 +0
2014-04-29 2014-04-25 5.384 0 +0
2014-04-28 2014-04-24 5.446 0 +0
2014-04-25 2014-04-23 5.425 0 +0
2014-04-24 2014-04-22 5.425 0 +0
2014-04-23 2014-04-17 5.425 0 +0
2014-04-22 2014-04-16 5.384 0 +0
2014-04-17 2014-04-15 5.321 0 +0
2014-04-16 2014-04-14 5.467 0 +0
2014-04-15 2014-04-11 5.529 0 +0
2014-04-14 2014-04-10 5.675 0 +0
2014-04-11 2014-04-09 5.571 0 +0
2014-04-10 2014-04-08 5.529 0 +0
2014-04-09 2014-04-07 5.446 0 +0
2014-04-08 2014-04-04 5.488 0 +0
2014-04-07 2014-04-03 5.488 0 +0
2014-04-04 2014-04-02 5.529 0 +0
2014-04-03 2014-04-01 5.238 0 +0
2014-04-02 2014-03-31 5.217 0 +0
2014-04-01 2014-03-28 5.072 0 +0
2014-03-31 2014-03-27 5.030 0 +0
2014-03-28 2014-03-26 5.093 0 +0
2014-03-27 2014-03-25 4.989 0 +0
2014-03-26 2014-03-24 5.155 0 +0
2014-03-25 2014-03-21 5.093 0 +0
2014-03-24 2014-03-20 4.989 0 +0
2014-03-21 2014-03-19 5.030 0 +0
2014-03-20 2014-03-18 4.989 0 +0
2014-03-19 2014-03-17 4.947 0 +0
2014-03-18 2014-03-14 4.968 0 +0
2014-03-17 2014-03-13 5.113 0 +0
2014-03-14 2014-03-12 5.155 0 -1,271,035
2013-09-16 2013-09-12 7.112 1,271,035 +26,480 0.05% 9,039,011
2013-06-17 2013-06-13 6.500 1,244,555 +45,482 0.05% 8,089,529
2012-09-17 2012-09-13 4.190 1,199,073 +45,126 0.07% 5,023,932
2012-06-26 2012-06-22 4.471 1,153,947 +48,844 0.07% 5,158,907
2011-09-15 2011-09-12 4.768 1,105,103 +41,148 0.07% 5,268,822
2011-06-01 2011-05-30 6.187 1,063,955 +30,523 0.07% 6,582,481
2010-09-09 2010-09-07 7.700 1,033,432 +24,690 0.07% 7,957,595
2010-06-02 2010-05-31 6.189 1,008,742 +31,106 0.07% 6,242,684
2009-09-24 2009-09-22 8.923 977,636 +15,324 0.07% 8,723,230
2009-05-26 2009-05-22 8.479 962,312 +24,362 0.08% 8,158,974
2008-10-27 2008-10-23 2.197 937,950 +937,950 0.08% 2,060,760
2008-09-16 2008-09-11 4.143 0 -911,896
2008-09-12 2008-09-10 4.491 911,896 +331,348 0.08% 4,095,101
2008-09-11 2008-09-09 4.896 580,548 +303,735 0.05% 2,842,578
2008-09-10 2008-09-08 5.070 276,813 -71,793 0.02% 1,403,499
2008-09-09 2008-09-05 5.070 348,606 +253,342 0.03% 1,767,504
2008-09-08 2008-09-04 5.447 95,264 +10,355 0.01% 518,889
2008-09-05 2008-09-03 5.621 84,909 +690 0.01% 477,247
2008-09-04 2008-09-02 5.766 84,219 +26,922 0.01% 485,569
2008-09-02 2008-08-29 6.084 57,297 -2,761 0.01% 348,609
2008-08-27 2008-08-25 5.910 60,058 -11,735 0.01% 354,968
2008-08-26 2008-08-21 5.708 71,793 -2,762 0.01% 409,766
2008-08-25 2008-08-20 5.881 74,555 +69,721 0.01% 438,491
2008-08-15 2008-08-13 6.519 4,834 -420,323 0.00% 31,512
2008-08-14 2008-08-12 6.664 425,157 +193,903 0.04% 2,833,119
2008-08-13 2008-08-11 6.751 231,254 +215,514 0.02% 1,561,107
2008-08-12 2008-08-08 6.809 15,740 -381,618 0.00% 107,167
2008-08-11 2008-08-07 7.127 397,358 +9,664 0.04% 2,832,075
2008-08-08 2008-08-05 7.359 387,694 -99,404 0.03% 2,853,057
2008-08-07 2008-08-04 7.678 487,098 -33,825 0.04% 3,739,813
2008-08-05 2008-08-01 7.852 520,923 -2,071 0.05% 4,090,067
2008-08-04 2008-07-31 7.823 522,994 -2,071 0.05% 4,091,175
2008-08-01 2008-07-30 7.967 525,065 +64,889 0.05% 4,183,438
2008-07-31 2008-07-29 7.852 460,176 -25,541 0.04% 3,613,107
2008-07-30 2008-07-28 8.170 485,717 -17,258 0.04% 3,968,442
2008-07-29 2008-07-25 8.141 502,975 -26,922 0.05% 4,094,872
2008-07-25 2008-07-23 8.402 529,897 +67,650 0.05% 4,452,225
2008-07-24 2008-07-22 8.054 462,247 +71,102 0.04% 3,723,116
2008-07-23 2008-07-21 8.083 391,145 +74,553 0.04% 3,161,765
2008-07-22 2008-07-18 7.736 316,592 +21,399 0.03% 2,449,057
2008-07-21 2008-07-17 7.591 295,193 -841,484 0.03% 2,240,758
2008-07-18 2008-07-16 7.852 1,136,677 -25,541 0.10% 8,924,707
2008-07-17 2008-07-15 7.996 1,162,218 -50,393 0.10% 9,293,607
2008-07-16 2008-07-14 8.431 1,212,611 -2,761 0.11% 10,223,559
2008-07-15 2008-07-11 8.634 1,215,372 +140,685 0.11% 10,493,325
2008-07-14 2008-07-10 8.344 1,074,687 +12,425 0.10% 8,967,308
2008-07-11 2008-07-09 8.170 1,062,262 +18,638 0.10% 8,678,974
2008-07-10 2008-07-08 7.852 1,043,624 +2,666 0.09% 8,194,095
2008-07-09 2008-07-07 8.199 1,040,958 +927,773 0.09% 8,535,073
2008-07-08 2008-07-04 7.678 113,185 -5,522 0.01% 869,005
2008-07-07 2008-07-03 7.649 118,707 -342,794 0.01% 907,962
2008-07-04 2008-07-02 7.967 461,501 +120,803 0.04% 3,676,994
2008-07-03 2008-06-30 8.141 340,698 +4,142 0.03% 2,773,726
2008-07-02 2008-06-27 8.112 336,556 +75,228 0.03% 2,730,254
2008-06-30 2008-06-26 8.257 261,328 -112,504 0.02% 2,157,836
2008-06-27 2008-06-25 8.257 373,832 +111,139 0.03% 3,086,803
2008-06-26 2008-06-24 8.228 262,693 +37,277 0.02% 2,161,496
2008-06-25 2008-06-23 8.460 225,416 -95,263 0.02% 1,907,020
2008-06-24 2008-06-20 8.866 320,679 +80,766 0.03% 2,843,018
2008-06-23 2008-06-19 8.837 239,913 +118,043 0.02% 2,120,026
2008-06-20 2008-06-18 9.126 121,870 -206,000 0.01% 1,112,231
2008-06-19 2008-06-17 9.184 327,870 +98,714 0.03% 3,011,262
2008-06-18 2008-06-16 9.126 229,156 +11,044 0.02% 2,091,363
2008-06-17 2008-06-13 8.837 218,112 +31,347 0.02% 1,927,379
2008-06-16 2008-06-12 9.097 186,765 +91,811 0.02% 1,699,076
2008-06-13 2008-06-11 9.416 94,954 -33,098 0.01% 894,096
2008-06-12 2008-06-10 9.474 128,052 +111,830 0.01% 1,213,170
2008-06-11 2008-06-06 10.082 16,222 -691 0.00% 163,558
2008-06-10 2008-06-05 10.111 16,913 -124,945 0.00% 171,015
2008-06-06 2008-06-04 10.198 141,858 +2,761 0.01% 1,446,719
2008-06-05 2008-06-03 10.140 139,097 -240,917 0.01% 1,410,501
2008-06-04 2008-06-02 10.111 380,014 +95,262 0.03% 3,842,489
2008-06-03 2008-05-30 9.329 284,752 +239,537 0.03% 2,656,503
2008-06-02 2008-05-29 9.793 45,215 -324,444 0.00% 442,779
2008-05-30 2008-05-28 9.735 369,659 +196,047 0.03% 3,598,555
2008-05-29 2008-05-27 10.111 173,612 +164,293 0.02% 1,755,467
2008-05-28 2008-05-26 9.793 9,319 -350,713 0.00% 91,259
2008-05-27 2008-05-23 10.488 360,032 +200,189 0.03% 3,776,046
2008-05-26 2008-05-22 12.462 159,843 +97,715 0.01% 1,992,006
2008-05-23 2008-05-21 12.584 62,128 +3,198 0.01% 781,846
2008-05-22 2008-05-20 12.615 58,930 -30,774 0.01% 743,401
2008-05-21 2008-05-19 12.615 89,704 -59,585 0.01% 1,131,615
2008-05-19 2008-05-15 12.310 149,289 -5,238 0.01% 1,837,679
2008-05-16 2008-05-14 12.523 154,527 +90,359 0.01% 1,935,196
2008-05-15 2008-05-13 12.187 64,168 +13,095 0.01% 782,039
2008-05-14 2008-05-09 12.187 51,073 +7,858 0.00% 622,445
2008-05-13 2008-05-08 12.310 43,215 +7,857 0.00% 531,957
2008-05-09 2008-05-07 12.798 35,358 -108,693 0.00% 452,521
2008-05-08 2008-05-06 13.226 144,051 -24,589 0.01% 1,905,202
2008-05-07 2008-05-05 13.134 168,640 +111,674 0.02% 2,214,960
2008-05-06 2008-05-02 13.195 56,966 +21,608 0.01% 751,686
2008-04-29 2008-04-25 12.554 35,358 -33,394 0.00% 443,881
2008-04-28 2008-04-24 12.920 68,752 +33,394 0.01% 888,306
2008-04-25 2008-04-23 12.126 35,358 -157,801 0.00% 428,761
2008-04-24 2008-04-22 11.668 193,159 +119,824 0.02% 2,253,799
2008-04-23 2008-04-21 11.515 73,335 -4,739,273 0.01% 844,480
2008-04-22 2008-04-18 11.240 4,812,608 +29,465 0.46% 54,095,997
2008-04-21 2008-04-17 11.210 4,783,143 +8,512 0.46% 53,618,696
2008-04-17 2008-04-15 11.302 4,774,631 -294,357 0.46% 53,960,797
2008-04-16 2008-04-14 11.485 5,068,988 +157,801 0.48% 58,216,478
2008-04-15 2008-04-11 11.760 4,911,187 +202,981 0.47% 57,754,259
2008-04-14 2008-04-10 11.210 4,708,206 -66,425 0.45% 52,778,658
2008-04-11 2008-04-09 10.752 4,774,631 -9,822 0.46% 51,335,677
2008-04-10 2008-04-08 11.149 4,784,453 -111,967 0.46% 53,341,101
2008-04-09 2008-04-07 11.179 4,896,420 -108,038 0.47% 54,738,963
2008-04-08 2008-04-03 10.782 5,004,458 -20,298 0.48% 53,959,582
2008-04-07 2008-04-02 10.080 5,024,756 +57,620 0.48% 50,648,401
2008-04-03 2008-04-01 9.835 4,967,136 +96,907 0.47% 48,853,844
2008-04-02 2008-03-31 10.019 4,870,229 -75,661 0.46% 48,793,284
2008-04-01 2008-03-28 10.416 4,945,890 -3,274 0.47% 51,515,231
2008-03-31 2008-03-27 10.141 4,949,164 -2,619 0.47% 50,188,793
2008-03-28 2008-03-26 9.744 4,951,783 -49,108 0.47% 48,249,088
2008-03-27 2008-03-25 9.225 5,000,891 +14,405 0.48% 46,130,817
2008-03-26 2008-03-20 8.797 4,986,486 -64,823 0.48% 43,865,583
2008-03-25 2008-03-19 9.133 5,051,309 -541,500 0.48% 46,133,026
2008-03-20 2008-03-18 8.766 5,592,809 +126,372 0.53% 49,028,511
2008-03-19 2008-03-17 8.705 5,466,437 -2,620 0.52% 47,586,748
2008-03-18 2008-03-14 9.408 5,469,057 -82,501 0.52% 51,451,730
2008-03-17 2008-03-13 10.049 5,551,558 -19,644 0.53% 55,788,874
2008-03-13 2008-03-11 10.294 5,571,202 -357,639 0.53% 57,347,650
2008-03-12 2008-03-10 10.385 5,928,841 +68,752 0.57% 61,572,323
2008-03-11 2008-03-07 11.027 5,860,089 -9,167 0.56% 64,617,214
2008-03-10 2008-03-06 11.363 5,869,256 +4,583 0.56% 66,690,321
2008-03-07 2008-03-05 11.454 5,864,673 +92,324 0.56% 67,175,652
2008-03-06 2008-03-04 11.882 5,772,349 +128,991 0.55% 68,586,557
2008-03-05 2008-03-03 12.493 5,643,358 +31,429 0.54% 70,501,398
2008-03-04 2008-02-29 13.043 5,611,929 +174,171 0.54% 73,194,233
2008-03-03 2008-02-28 13.043 5,437,758 +28,155 0.52% 70,922,587
2008-02-29 2008-02-27 13.287 5,409,603 +102,800 0.52% 71,877,253
2008-02-28 2008-02-26 13.012 5,306,803 +88,395 0.51% 69,052,496
2008-02-27 2008-02-25 13.012 5,218,408 +102,145 0.50% 67,902,294
2008-02-26 2008-02-22 13.073 5,116,263 +5,893 0.49% 66,885,727
2008-02-25 2008-02-21 13.104 5,110,370 +113,931 0.49% 66,964,781
2008-02-22 2008-02-20 13.348 4,996,439 +37,322 0.48% 66,692,784
2008-02-21 2008-02-19 13.745 4,959,117 +28,811 0.47% 68,163,783
2008-02-20 2008-02-18 13.654 4,930,306 +170,242 0.47% 67,315,987
2008-02-19 2008-02-15 13.470 4,760,064 -11,132 0.45% 64,119,215
2008-02-18 2008-02-14 12.982 4,771,196 -76,903 0.46% 61,937,405
2008-02-15 2008-02-13 12.798 4,848,099 -368,639 0.46% 62,047,219
2008-02-14 2008-02-12 11.699 5,216,738 +30,774 0.50% 61,028,770
2008-02-13 2008-02-11 11.271 5,185,964 -57,489 0.50% 58,451,099
2008-02-12 2008-02-06 11.821 5,243,453 -345,722 0.50% 61,981,940
2008-02-11 2008-02-04 12.187 5,589,175 -350,306 0.53% 68,117,299
2008-02-05 2008-02-01 11.393 5,939,481 -106,728 0.57% 67,669,684
2008-02-04 2008-01-31 10.813 6,046,209 +11,131 0.58% 65,376,736
2008-02-01 2008-01-30 10.843 6,035,078 -175,480 0.58% 65,440,719
2008-01-31 2008-01-29 11.576 6,210,558 -22,263 0.59% 71,896,318
2008-01-30 2008-01-28 11.515 6,232,821 -314,293 0.59% 71,773,285
2008-01-29 2008-01-25 12.157 6,547,114 +655 0.62% 79,592,069
2008-01-28 2008-01-24 10.935 6,546,459 +66,133 0.62% 71,585,704
2008-01-25 2008-01-23 10.538 6,480,326 +241,612 0.61% 68,289,317
2008-01-24 2008-01-22 10.507 6,238,714 +313,638 0.59% 65,552,663
2008-01-23 2008-01-21 12.432 5,925,076 +68,752 0.56% 73,658,887
2008-01-22 2008-01-18 13.409 5,856,324 +193,159 0.55% 78,528,343
2008-01-21 2008-01-17 13.623 5,663,165 +3,651,689 0.54% 77,149,105
2008-01-18 2008-01-16 14.631 2,011,476 +1,930,938 0.19% 29,429,792
2008-01-17 2008-01-15 15.700 80,538 +57,621 0.01% 1,264,447
2008-01-16 2008-01-14 16.097 22,917 -11,786 0.00% 368,897
2008-01-15 2008-01-11 16.677 34,703 -60,894 0.00% 578,757
2008-01-14 2008-01-10 16.494 95,597 +24,226 0.01% 1,576,794
2008-01-11 2008-01-09 16.189 71,371 -13,750 0.01% 1,155,406
2008-01-10 2008-01-08 16.311 85,121 -9,822 0.01% 1,388,401
2008-01-09 2008-01-07 16.739 94,943 -32,084 0.01% 1,589,206
2008-01-08 2008-01-04 16.677 127,027 -32,739 0.01% 2,118,486
2008-01-07 2008-01-03 16.677 159,766 +11,786 0.02% 2,664,488
2008-01-04 2008-01-02 16.952 147,980 -90,359 0.01% 2,508,608
2008-01-03 2007-12-31 17.044 238,339 -501,226 0.02% 4,062,245
2008-01-02 2007-12-27 17.105 739,565 -158,134 0.07% 12,650,311
2007-12-28 2007-12-24 17.227 897,699 -49,763 0.08% 15,464,884
2007-12-27 2007-12-20 16.280 947,462 +771,982 0.09% 15,425,023
2007-12-21 2007-12-19 16.128 175,480 -30,120 0.02% 2,830,078
2007-12-20 2007-12-18 15.731 205,600 -39,941 0.02% 3,234,202
2007-12-19 2007-12-17 15.792 245,541 -30,120 0.02% 3,877,496
2007-12-18 2007-12-14 16.494 275,661 +23,572 0.03% 4,546,801
2007-12-17 2007-12-13 17.105 252,089 +107,383 0.02% 4,312,000
2007-12-14 2007-12-12 17.563 144,706 +98,872 0.01% 2,541,506
2007-12-13 2007-12-11 18.083 45,834 -655 0.00% 828,793
2007-12-12 2007-12-10 18.021 46,489 -30,775 0.00% 837,797
2007-12-11 2007-12-07 18.388 77,264 -2,619 0.01% 1,420,727
2007-12-10 2007-12-06 18.968 79,883 +64,168 0.01% 1,515,245
2007-12-07 2007-12-05 18.785 15,715 +8,512 0.00% 295,207
2007-12-06 2007-12-04 18.632 7,203 -59,825 0.00% 134,209
2007-12-05 2007-12-03 18.327 67,028 -22,262 0.01% 1,228,413
2007-12-04 2007-11-30 18.083 89,290 -23,572 0.01% 1,614,587
2007-12-03 2007-11-29 18.144 112,862 -32,739 0.01% 2,047,722
2007-11-30 2007-11-28 17.411 145,601 -2,052,882 0.01% 2,534,989
2007-11-29 2007-11-27 17.258 2,198,483 -195,119 0.21% 37,940,965
2007-11-28 2007-11-26 16.983 2,393,602 -81,842 0.23% 40,650,281
2007-11-27 2007-11-23 16.036 2,475,444 +49,108 0.23% 39,696,227
2007-11-26 2007-11-22 15.853 2,426,336 +543,455 0.23% 38,464,060
2007-11-23 2007-11-21 16.922 1,882,881 +638,909 0.18% 31,861,738
2007-11-22 2007-11-20 17.105 1,243,972 +201,431 0.12% 21,278,228
2007-11-21 2007-11-19 17.747 1,042,541 +135,539 0.10% 18,501,464
2007-11-20 2007-11-16 18.632 907,002 +73,990 0.09% 16,899,541
2007-11-19 2007-11-15 20.068 833,012 +43,215 0.08% 16,716,812
2007-11-16 2007-11-14 20.526 789,797 +57,621 0.07% 16,211,439
2007-11-15 2007-11-13 19.243 732,176 +3,928 0.07% 14,089,412
2007-11-14 2007-11-12 19.549 728,248 +106,598 0.07% 14,236,266
2007-11-13 2007-11-09 21.778 621,650 +153,218 0.06% 13,538,554
2007-11-12 2007-11-08 22.389 468,432 -1,310 0.04% 10,487,871
2007-11-09 2007-11-07 23.367 469,742 +13,096 0.04% 10,976,342
2007-11-08 2007-11-06 22.237 456,646 -7,203 0.04% 10,154,250
2007-11-07 2007-11-05 22.267 463,849 -102,145 0.04% 10,328,588
2007-11-06 2007-11-02 23.153 565,994 -20,953 0.05% 13,104,421
2007-11-05 2007-11-01 23.397 586,947 +11,131 0.06% 13,732,970
2007-11-02 2007-10-31 22.603 575,816 +165,659 0.05% 13,015,243
2007-11-01 2007-10-30 22.359 410,157 -138,813 0.04% 9,170,606
2007-10-31 2007-10-29 23.031 548,970 +178,099 0.05% 12,643,193
2007-10-30 2007-10-26 23.214 370,871 +110,139 0.04% 8,609,408
2007-10-29 2007-10-25 23.061 260,732 -89,050 0.02% 6,012,819
2007-10-26 2007-10-24 22.909 349,782 -22,262 0.03% 8,013,007
2007-10-25 2007-10-23 21.748 372,044 +115,241 0.04% 8,091,166
2007-10-24 2007-10-22 21.442 256,803 -12,441 0.02% 5,506,479
2007-10-23 2007-10-18 21.809 269,244 -7,857 0.03% 5,871,933
2007-10-22 2007-10-17 21.656 277,101 -10,477 0.03% 6,000,966
2007-10-18 2007-10-16 21.962 287,578 +5,893 0.03% 6,315,698
2007-10-17 2007-10-15 22.114 281,685 +23,572 0.03% 6,229,298
2007-10-15 2007-10-11 22.634 258,113 +35,751 0.02% 5,842,045
2007-10-12 2007-10-10 23.125 222,362 +5,238 0.02% 5,142,127
2007-10-11 2007-10-09 22.785 217,124 -3,511 0.02% 4,947,259
2007-10-10 2007-10-08 23.341 220,635 -174,232 0.02% 5,149,874
2007-10-09 2007-10-05 23.619 394,867 -50,819 0.04% 9,326,371
2007-10-08 2007-10-04 22.137 445,686 +105,308 0.04% 9,866,170
2007-10-05 2007-10-03 21.890 340,378 -9,069 0.03% 7,450,890
2007-10-04 2007-10-02 21.859 349,447 +84,860 0.03% 7,638,622
2007-10-03 2007-09-28 21.427 264,587 +71,904 0.03% 5,669,286
2007-10-02 2007-09-27 22.106 192,683 +98,754 0.02% 4,259,483
2007-09-28 2007-09-25 22.291 93,929 -307,049 0.01% 2,093,810
2007-09-27 2007-09-24 23.156 400,978 +214,870 0.04% 9,285,007
2007-09-25 2007-09-21 22.909 186,108 +60,438 0.02% 4,263,531
2007-09-24 2007-09-20 22.878 125,670 +10,365 0.01% 2,875,082
2007-09-21 2007-09-19 23.341 115,305 +77,086 0.01% 2,691,351
2007-09-20 2007-09-18 23.032 38,219 +8,421 0.00% 880,275
2007-09-19 2007-09-17 23.372 29,798 +29,798 0.00% 696,440
2007-09-17 2007-09-13 23.959 0 -27,207
2007-09-14 2007-09-12 23.156 27,207 -1,943 0.00% 630,003
2007-09-13 2007-09-11 21.458 29,150 -648 0.00% 625,495
2007-09-12 2007-09-10 21.396 29,798 -36,276 0.00% 637,560
2007-09-11 2007-09-07 20.779 66,074 -6,478 0.01% 1,372,923
2007-09-06 2007-09-04 20.871 72,552 -27,207 0.01% 1,514,246
2007-09-05 2007-09-03 20.377 99,759 -108,157 0.01% 2,032,808
2007-09-04 2007-08-31 19.760 207,916 -42,106 0.02% 4,108,358
2007-09-03 2007-08-30 18.586 250,022 +65,404 0.02% 4,647,026
2007-08-31 2007-08-29 18.648 184,618 +648 0.02% 3,442,797
2007-08-30 2007-08-28 19.698 183,970 -230,611 0.02% 3,623,832
2007-08-29 2007-08-27 20.748 414,581 -648 0.04% 8,601,597
2007-08-28 2007-08-24 18.679 415,229 -21,377 0.04% 7,756,101
2007-08-27 2007-08-23 18.895 436,606 -55,061 0.05% 8,249,764
2007-08-24 2007-08-22 17.506 491,667 +102,349 0.05% 8,607,054
2007-08-23 2007-08-21 16.827 389,318 +79,030 0.04% 6,550,907
2007-08-22 2007-08-20 17.043 310,288 -25,911 0.03% 5,288,159
2007-08-21 2007-08-17 15.468 336,199 +59,596 0.03% 5,200,374
2007-08-20 2007-08-16 16.487 276,603 +123,078 0.03% 4,560,354
2007-08-17 2007-08-15 18.833 153,525 +38,867 0.02% 2,891,408
2007-08-16 2007-08-14 20.068 114,658 +8,422 0.01% 2,301,008
2007-08-15 2007-08-13 20.038 106,236 +2,591 0.01% 2,128,712
2007-08-14 2007-08-10 20.470 103,645 +7,773 0.01% 2,121,594
2007-08-13 2007-08-09 21.149 95,872 -75,143 0.01% 2,027,602
2007-08-09 2007-08-07 20.254 171,015 +110,123 0.02% 3,463,686
2007-08-08 2007-08-06 20.038 60,892 -3,886 0.01% 1,220,128
2007-08-07 2007-08-03 20.562 64,778 +9,716 0.01% 1,331,994
2007-08-06 2007-08-02 20.315 55,062 +55,062 0.01% 1,118,609
2007-08-03 2007-08-01 20.346 0 -648
2007-08-02 2007-07-31 20.995 648 +648 0.00% 13,605
2007-08-01 2007-07-30 20.223 0 -648
2007-07-31 2007-07-27 19.482 648 -3,886 0.00% 12,624
2007-07-30 2007-07-26 20.470 4,534 -16,843 0.00% 92,810
2007-07-26 2007-07-24 20.995 21,377 +648 0.00% 448,803
2007-07-25 2007-07-23 20.068 20,729 -5,182 0.00% 415,999
2007-07-24 2007-07-20 18.864 25,911 -8,616 0.00% 488,794
2007-07-20 2007-07-18 18.247 34,527 +1,944 0.00% 630,009
2007-07-18 2007-07-16 18.185 32,583 -209,234 0.00% 592,525
2007-07-17 2007-07-13 18.000 241,817 +7,773 0.03% 4,352,671
2007-07-16 2007-07-12 18.092 234,044 -44,697 0.02% 4,234,436
2007-07-13 2007-07-11 18.154 278,741 -38,001 0.03% 5,060,327
2007-07-12 2007-07-10 18.525 316,742 -59,596 0.03% 5,867,557
2007-07-11 2007-07-09 19.266 376,338 -69,378 0.04% 7,250,419
2007-07-10 2007-07-06 18.525 445,716 +15,547 0.05% 8,256,765
2007-07-09 2007-07-05 18.679 430,169 -727,201 0.04% 8,035,167
2007-07-06 2007-07-04 18.463 1,157,370 +8,421 0.12% 21,368,490
2007-07-05 2007-07-03 18.463 1,148,949 +22,672 0.12% 21,213,013
2007-07-04 2007-06-29 18.278 1,126,277 -1,295 0.12% 20,585,781
2007-07-03 2007-06-28 18.092 1,127,572 +1,943 0.12% 20,400,571
2007-06-29 2007-06-27 17.969 1,125,629 +9,947 0.12% 20,226,404
2007-06-28 2007-06-26 18.833 1,115,682 +788,122 0.12% 21,012,160
2007-06-27 2007-06-25 17.660 327,560 -16,195 0.04% 5,784,786
2007-06-26 2007-06-22 16.734 343,755 0.04% 5,752,396

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top