History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 3,370,452 +0 0.04% 2,965,998
2025-10-13 2025-10-09 0.870 3,370,452 +0 0.04% 2,932,293
2025-10-10 2025-10-08 0.860 3,370,452 +0 0.04% 2,898,589
2025-10-09 2025-10-06 0.860 3,370,452 +0 0.04% 2,898,589
2025-10-08 2025-10-03 0.870 3,370,452 +0 0.04% 2,932,293
2025-10-06 2025-10-02 0.870 3,370,452 +0 0.04% 2,932,293
2025-10-03 2025-09-30 0.890 3,370,452 +0 0.04% 2,999,702
2025-10-02 2025-09-29 0.880 3,370,452 +0 0.04% 2,965,998
2025-09-30 2025-09-26 0.860 3,370,452 +0 0.04% 2,898,589
2025-09-29 2025-09-25 0.880 3,370,452 +0 0.04% 2,965,998
2025-09-26 2025-09-24 0.880 3,370,452 +0 0.04% 2,965,998
2025-09-25 2025-09-23 0.880 3,370,452 +0 0.04% 2,965,998
2025-09-24 2025-09-22 0.900 3,370,452 +0 0.04% 3,033,407
2025-09-23 2025-09-19 0.930 3,370,452 +0 0.04% 3,134,520
2025-09-22 2025-09-18 0.920 3,370,452 +0 0.04% 3,100,816
2025-09-19 2025-09-17 0.980 3,370,452 +0 0.04% 3,303,043
2025-09-18 2025-09-16 0.970 3,370,452 +0 0.04% 3,269,338
2025-09-17 2025-09-15 0.980 3,370,452 +0 0.04% 3,303,043
2025-09-16 2025-09-12 1.000 3,370,452 +0 0.04% 3,370,452
2025-09-15 2025-09-11 0.940 3,370,452 +0 0.04% 3,168,225
2025-09-12 2025-09-10 0.940 3,370,452 +0 0.04% 3,168,225
2025-09-11 2025-09-09 0.890 3,370,452 +0 0.04% 2,999,702
2025-09-10 2025-09-08 0.860 3,370,452 +0 0.04% 2,898,589
2025-09-09 2025-09-05 0.860 3,370,452 +0 0.04% 2,898,589
2025-09-08 2025-09-04 0.830 3,370,452 +0 0.04% 2,797,475
2025-09-05 2025-09-03 0.830 3,370,452 +0 0.04% 2,797,475
2025-09-04 2025-09-02 0.840 3,370,452 +0 0.04% 2,831,180
2025-09-03 2025-09-01 0.850 3,370,452 +0 0.04% 2,864,884
2025-09-02 2025-08-29 0.840 3,370,452 +0 0.04% 2,831,180
2025-09-01 2025-08-28 0.840 3,370,452 +0 0.04% 2,831,180
2025-08-29 2025-08-27 0.840 3,370,452 +0 0.04% 2,831,180
2025-08-28 2025-08-26 0.880 3,370,452 +0 0.04% 2,965,998
2025-08-27 2025-08-25 0.910 3,370,452 +0 0.04% 3,067,111
2025-08-26 2025-08-22 0.930 3,370,452 +0 0.04% 3,134,520
2025-08-25 2025-08-21 0.930 3,370,452 +0 0.04% 3,134,520
2025-08-22 2025-08-20 0.920 3,370,452 +0 0.04% 3,100,816
2025-08-21 2025-08-19 0.940 3,370,452 +0 0.04% 3,168,225
2025-08-20 2025-08-18 0.940 3,370,452 +0 0.04% 3,168,225
2025-08-19 2025-08-15 0.940 3,370,452 +0 0.04% 3,168,225
2025-08-18 2025-08-14 0.930 3,370,452 +0 0.04% 3,134,520
2025-08-15 2025-08-13 0.940 3,370,452 +0 0.04% 3,168,225
2025-08-14 2025-08-12 0.950 3,370,452 +0 0.04% 3,201,929
2025-08-13 2025-08-11 0.910 3,370,452 +0 0.04% 3,067,111
2025-08-12 2025-08-08 0.910 3,370,452 +0 0.04% 3,067,111
2025-08-11 2025-08-07 0.910 3,370,452 +0 0.04% 3,067,111
2025-08-08 2025-08-06 0.890 3,370,452 +0 0.04% 2,999,702
2025-08-07 2025-08-05 0.890 3,370,452 +0 0.04% 2,999,702
2025-08-06 2025-08-04 0.890 3,370,452 -100,000 0.04% 2,999,702
2025-07-28 2025-07-24 0.950 3,470,452 -100,000 0.04% 3,296,929
2025-07-18 2025-07-16 0.920 3,570,452 +100,000 0.04% 3,284,816
2025-07-10 2025-07-08 0.920 3,470,452 -50,000 0.04% 3,192,816
2025-07-03 2025-06-30 0.890 3,520,452 -150,000 0.04% 3,133,202
2025-07-02 2025-06-27 1.000 3,670,452 +250,000 0.04% 3,670,452
2025-06-18 2025-06-16 0.780 3,420,452 -20,000 0.04% 2,667,953
2025-02-25 2025-02-21 0.820 3,440,452 +50,000 0.04% 2,821,171
2025-01-09 2025-01-07 0.840 3,390,452 +158,952 0.04% 2,847,980
2024-12-23 2024-12-19 0.870 3,231,500 -30,000 0.04% 2,811,405
2024-11-12 2024-11-08 1.000 3,261,500 -30,000 0.04% 3,261,500
2024-11-11 2024-11-07 1.040 3,291,500 +30,000 0.04% 3,423,160
2024-10-30 2024-10-28 0.970 3,261,500 -10,426 0.04% 3,163,655
2024-10-04 2024-10-02 1.230 3,271,926 +20,000 0.04% 4,024,469
2024-10-03 2024-09-30 1.010 3,251,926 -50,000 0.04% 3,284,445
2024-09-02 2024-08-29 0.770 3,301,926 -20,000 0.04% 2,542,483
2024-08-29 2024-08-27 0.850 3,321,926 +50,000 0.04% 2,823,637
2024-07-25 2024-07-23 0.920 3,271,926 +100,000 0.04% 3,010,172
2024-06-04 2024-05-31 1.133 3,171,926 +203,702 0.04% 3,592,984
2024-04-24 2024-04-22 0.972 2,968,224 -93,578 0.04% 2,886,452
2024-04-09 2024-04-05 1.037 3,061,802 +18,715 0.04% 3,173,768
2024-03-01 2024-02-28 1.143 3,043,087 +9,358 0.04% 3,479,561
2024-02-14 2024-02-07 1.175 3,033,729 -18,716 0.04% 3,566,119
2024-02-07 2024-02-05 1.122 3,052,445 +9,358 0.04% 3,425,023
2024-02-06 2024-02-02 1.143 3,043,087 +9,358 0.04% 3,479,561
2024-01-29 2024-01-25 1.229 3,033,729 -9,358 0.04% 3,728,215
2024-01-19 2024-01-17 1.133 3,043,087 +18,716 0.04% 3,447,042
2024-01-17 2024-01-15 1.240 3,024,371 -9,358 0.04% 3,749,034
2024-01-15 2024-01-11 1.229 3,033,729 -9,358 0.04% 3,728,215
2024-01-05 2024-01-03 1.250 3,043,087 -46,789 0.04% 3,804,754
2023-12-20 2023-12-18 1.175 3,089,876 -18,715 0.04% 3,632,119
2023-12-18 2023-12-14 1.143 3,108,591 +18,715 0.04% 3,554,460
2023-12-12 2023-12-08 1.143 3,089,876 +18,716 0.04% 3,533,061
2023-12-08 2023-12-06 1.175 3,071,160 +28,073 0.04% 3,610,118
2023-12-07 2023-12-05 1.175 3,043,087 +46,789 0.04% 3,577,119
2023-12-01 2023-11-29 1.197 2,996,298 +28,074 0.04% 3,586,157
2023-11-30 2023-11-28 1.229 2,968,224 +46,789 0.04% 3,647,714
2023-11-29 2023-11-27 1.250 2,921,435 +46,789 0.04% 3,652,653
2023-11-27 2023-11-23 1.304 2,874,646 -93,578 0.03% 3,747,749
2023-11-21 2023-11-17 1.240 2,968,224 +28,073 0.04% 3,679,434
2023-11-15 2023-11-13 1.208 2,940,151 -149,725 0.04% 3,550,376
2023-11-14 2023-11-10 1.240 3,089,876 +149,725 0.04% 3,830,235
2023-11-13 2023-11-09 1.229 2,940,151 +18,716 0.04% 3,613,215
2023-11-09 2023-11-07 1.250 2,921,435 +18,715 0.04% 3,652,653
2023-11-08 2023-11-06 1.293 2,902,720 -18,715 0.03% 3,753,331
2023-11-07 2023-11-03 1.261 2,921,435 +9,357 0.04% 3,683,872
2023-11-06 2023-11-02 1.250 2,912,078 +37,432 0.03% 3,640,954
2023-10-25 2023-10-20 1.272 2,874,646 -93,578 0.03% 3,655,591
2023-10-20 2023-10-18 1.293 2,968,224 +46,789 0.04% 3,838,030
2023-10-13 2023-10-11 1.304 2,921,435 +46,789 0.04% 3,808,749
2023-10-09 2023-10-05 1.293 2,874,646 +28,073 0.03% 3,717,030
2023-09-28 2023-09-26 1.325 2,846,573 +37,431 0.03% 3,771,988
2023-09-27 2023-09-25 1.379 2,809,142 +18,716 0.03% 3,872,485
2023-09-21 2023-09-19 1.379 2,790,426 +37,431 0.03% 3,846,684
2023-09-19 2023-09-15 1.411 2,752,995 +18,716 0.03% 3,883,342
2023-09-12 2023-09-07 1.518 2,734,279 +39,342 0.03% 4,150,414
2023-09-11 2023-09-06 1.561 2,694,937 -46,116 0.03% 4,207,573
2023-09-05 2023-08-31 1.496 2,741,053 -46,116 0.03% 4,101,258
2023-08-16 2023-08-14 1.529 2,787,169 +46,116 0.03% 4,260,916
2023-08-08 2023-08-04 1.659 2,741,053 -27,669 0.03% 4,547,047
2023-07-27 2023-07-25 1.605 2,768,722 -92,232 0.03% 4,442,850
2023-07-26 2023-07-24 1.529 2,860,954 +36,893 0.03% 4,373,716
2023-07-25 2023-07-21 1.540 2,824,061 -9,224 0.03% 4,347,934
2023-07-24 2023-07-20 1.540 2,833,285 +27,670 0.03% 4,362,136
2023-07-19 2023-07-14 1.540 2,805,615 +27,669 0.03% 4,319,535
2023-07-18 2023-07-13 1.529 2,777,946 +46,116 0.03% 4,246,816
2023-06-30 2023-06-28 1.518 2,731,830 -46,116 0.03% 4,146,697
2023-06-29 2023-06-27 1.529 2,777,946 -36,892 0.03% 4,246,816
2023-06-27 2023-06-23 1.442 2,814,838 +18,446 0.03% 4,059,061
2023-06-23 2023-06-20 1.485 2,796,392 +27,670 0.03% 4,153,739
2023-06-16 2023-06-14 1.464 2,768,722 +27,669 0.03% 4,052,599
2023-06-06 2023-06-02 1.431 2,741,053 -9,223 0.03% 3,922,942
2023-06-05 2023-06-01 1.639 2,750,276 +9,223 0.03% 4,506,968
2023-06-02 2023-05-31 1.639 2,741,053 +238,352 0.03% 4,491,854
2023-05-19 2023-05-17 1.757 2,502,701 +33,685 0.03% 4,398,451
2023-05-09 2023-05-05 1.817 2,469,016 +25,263 0.03% 4,485,847
2023-05-05 2023-05-03 1.769 2,443,753 -109,474 0.03% 4,323,870
2023-05-04 2023-05-02 1.781 2,553,227 +25,263 0.03% 4,547,888
2023-05-03 2023-04-28 1.793 2,527,964 -25,263 0.03% 4,532,908
2023-04-28 2023-04-26 1.781 2,553,227 +42,105 0.03% 4,547,888
2023-04-27 2023-04-25 1.781 2,511,122 +84,212 0.03% 4,472,890
2023-04-26 2023-04-24 1.805 2,426,910 +109,475 0.03% 4,380,527
2023-04-17 2023-04-13 1.781 2,317,435 +16,842 0.03% 4,127,888
2023-04-13 2023-04-11 1.781 2,300,593 -50,527 0.03% 4,097,889
2023-04-04 2023-03-31 1.651 2,351,120 +16,842 0.03% 3,880,777
2023-04-03 2023-03-30 1.674 2,334,278 -42,105 0.03% 3,908,416
2023-03-29 2023-03-27 1.472 2,376,383 +16,842 0.03% 3,499,188
2023-03-20 2023-03-16 1.484 2,359,541 +21,895 0.03% 3,502,407
2023-03-17 2023-03-15 1.496 2,337,646 +20,211 0.03% 3,497,666
2023-03-13 2023-03-09 1.603 2,317,435 +33,684 0.03% 3,715,099
2023-03-09 2023-03-07 1.639 2,283,751 +50,527 0.03% 3,742,458
2023-03-08 2023-03-06 1.686 2,233,224 +8,421 0.03% 3,765,735
2023-03-06 2023-03-02 1.698 2,224,803 +42,106 0.03% 3,777,954
2023-02-28 2023-02-24 1.686 2,182,697 +8,421 0.03% 3,680,535
2023-02-20 2023-02-16 1.722 2,174,276 +25,263 0.03% 3,743,793
2023-02-16 2023-02-14 1.793 2,149,013 +42,106 0.03% 3,853,409
2023-02-08 2023-02-06 1.829 2,106,907 +16,842 0.03% 3,852,966
2023-02-02 2023-01-31 1.829 2,090,065 +25,264 0.03% 3,822,167
2023-01-31 2023-01-27 1.876 2,064,801 -25,264 0.03% 3,874,043
2023-01-30 2023-01-26 1.841 2,090,065 -33,684 0.03% 3,846,986
2023-01-26 2023-01-19 1.734 2,123,749 -84,212 0.03% 3,682,012
2023-01-19 2023-01-17 1.734 2,207,961 -1,607 0.03% 3,828,013
2023-01-18 2023-01-16 1.746 2,209,568 -25,264 0.03% 3,857,037
2023-01-10 2023-01-06 1.698 2,234,832 -11,164 0.03% 3,794,985
2022-12-14 2022-12-12 1.698 2,245,996 -70,737 0.03% 3,813,942
2022-12-09 2022-12-07 1.484 2,316,733 +16,842 0.03% 3,438,865
2022-12-08 2022-12-06 1.556 2,299,891 -16,842 0.03% 3,577,731
2022-12-07 2022-12-05 1.591 2,316,733 -33,685 0.03% 3,686,463
2022-12-01 2022-11-29 1.520 2,350,418 -33,684 0.03% 3,572,598
2022-11-28 2022-11-24 1.425 2,384,102 +58,948 0.03% 3,397,310
2022-11-25 2022-11-23 1.437 2,325,154 +252,900 0.03% 3,340,921
2022-11-24 2022-11-22 1.437 2,072,254 +16,842 0.03% 2,977,539
2022-11-23 2022-11-21 1.437 2,055,412 +16,843 0.03% 2,953,339
2022-11-22 2022-11-18 1.461 2,038,569 +16,842 0.03% 2,977,554
2022-11-21 2022-11-17 1.484 2,021,727 +25,263 0.03% 3,000,970
2022-11-18 2022-11-16 1.508 1,996,464 -16,842 0.03% 3,010,886
2022-11-16 2022-11-14 1.496 2,013,306 +9,163 0.03% 3,012,378
2022-11-15 2022-11-11 1.401 2,004,143 +25,263 0.03% 2,808,276
2022-11-09 2022-11-07 1.342 1,978,880 +8,422 0.03% 2,655,382
2022-11-07 2022-11-03 1.259 1,970,458 -16,843 0.03% 2,480,288
2022-11-03 2022-11-01 1.235 1,987,301 +16,843 0.03% 2,454,291
2022-10-27 2022-10-25 1.318 1,970,458 +53,895 0.03% 2,597,283
2022-10-26 2022-10-24 1.342 1,916,563 +32,000 0.03% 2,571,761
2022-10-21 2022-10-19 1.413 1,884,563 -32,000 0.03% 2,663,095
2022-10-20 2022-10-18 1.377 1,916,563 -25,264 0.03% 2,640,038
2022-10-14 2022-10-12 1.318 1,941,827 +16,843 0.03% 2,559,544
2022-10-12 2022-10-10 1.377 1,924,984 +50,527 0.03% 2,651,638
2022-10-03 2022-09-29 1.342 1,874,457 +42,105 0.03% 2,515,261
2022-09-27 2022-09-23 1.484 1,832,352 +16,843 0.02% 2,719,869
2022-09-16 2022-09-14 1.639 1,815,509 -84,212 0.02% 2,975,134
2022-09-15 2022-09-13 1.710 1,899,721 +84,212 0.03% 3,248,489
2022-09-08 2022-09-06 1.758 1,815,509 +37,562 0.02% 3,192,090
2022-09-02 2022-08-31 1.746 1,777,947 -24,741 0.02% 3,104,489
2022-09-01 2022-08-30 1.746 1,802,688 -24,741 0.02% 3,147,689
2022-08-31 2022-08-29 1.734 1,827,429 -90,716 0.02% 3,168,731
2022-08-24 2022-08-22 1.734 1,918,145 -24,740 0.03% 3,326,031
2022-08-23 2022-08-19 1.722 1,942,885 -24,741 0.03% 3,345,370
2022-08-12 2022-08-10 1.661 1,967,626 +24,741 0.03% 3,268,676
2022-08-09 2022-08-05 1.685 1,942,885 +24,740 0.03% 3,274,693
2022-08-08 2022-08-04 1.673 1,918,145 +65,976 0.03% 3,209,736
2022-07-26 2022-07-22 1.782 1,852,169 +24,740 0.03% 3,301,465
2022-07-06 2022-07-04 1.843 1,827,429 -16,493 0.02% 3,368,161
2022-06-06 2022-06-01 2.164 1,843,922 +87,805 0.03% 3,991,072
2022-05-17 2022-05-13 2.037 1,756,117 -7,854 0.03% 3,577,433
2022-05-16 2022-05-12 1.986 1,763,971 +39,271 0.03% 3,503,597
2022-04-29 2022-04-27 2.063 1,724,700 +10,413 0.02% 3,557,350
2022-04-20 2022-04-14 2.228 1,714,287 -23,563 0.02% 3,819,615
2022-04-13 2022-04-11 2.152 1,737,850 +47,125 0.02% 3,739,358
2022-04-08 2022-04-06 2.330 1,690,725 -23,562 0.02% 3,939,328
2022-04-04 2022-03-31 2.228 1,714,287 -62,945 0.02% 3,819,615
2022-03-25 2022-03-23 2.203 1,777,232 -23,562 0.03% 3,914,608
2022-03-23 2022-03-21 2.152 1,800,794 +47,125 0.03% 3,874,796
2022-03-08 2022-03-04 2.190 1,753,669 +15,708 0.03% 3,840,379
2022-03-07 2022-03-03 2.203 1,737,961 +23,563 0.02% 3,828,108
2022-03-04 2022-03-02 2.215 1,714,398 -235,626 0.02% 3,798,035
2022-03-02 2022-02-28 2.241 1,950,024 +39,271 0.03% 4,369,691
2022-01-27 2022-01-25 2.317 1,910,753 -47,125 0.03% 4,427,657
2022-01-13 2022-01-11 2.317 1,957,878 -47,126 0.03% 4,536,857
2022-01-11 2022-01-07 2.215 2,005,004 -18,850 0.03% 4,441,836
2022-01-10 2022-01-06 2.177 2,023,854 -12,566 0.03% 4,406,293
2022-01-05 2022-01-03 2.126 2,036,420 +31,416 0.03% 4,329,940
2021-12-17 2021-12-15 2.139 2,005,004 +23,563 0.03% 4,288,670
2021-12-16 2021-12-14 2.164 1,981,441 -78,542 0.03% 4,288,724
2021-12-15 2021-12-13 2.203 2,059,983 +392,710 0.03% 4,537,408
2021-12-14 2021-12-10 2.254 1,667,273 -47,125 0.02% 3,757,319
2021-12-09 2021-12-07 2.228 1,714,398 +47,125 0.02% 3,819,863
2021-12-08 2021-12-06 2.190 1,667,273 +31,417 0.02% 3,651,180
2021-12-02 2021-11-30 2.254 1,635,856 +23,562 0.02% 3,686,518
2021-11-29 2021-11-25 2.406 1,612,294 +7,855 0.02% 3,879,753
2021-11-24 2021-11-22 2.355 1,604,439 +7,854 0.02% 3,779,140
2021-11-18 2021-11-16 2.330 1,596,585 +102,104 0.02% 3,719,985
2021-11-16 2021-11-12 2.457 1,494,481 -31,416 0.02% 3,672,364
2021-11-10 2021-11-08 2.381 1,525,897 +23,562 0.02% 3,632,996
2021-11-08 2021-11-04 2.394 1,502,335 +39,271 0.02% 3,596,025
2021-11-04 2021-11-02 2.406 1,463,064 +78,542 0.02% 3,520,653
2021-11-02 2021-10-29 2.432 1,384,522 +7,854 0.02% 3,366,908
2021-11-01 2021-10-28 2.419 1,376,668 +23,563 0.02% 3,330,281
2021-10-29 2021-10-27 2.445 1,353,105 +31,417 0.02% 3,307,736
2021-10-28 2021-10-26 2.521 1,321,688 -15,709 0.02% 3,331,902
2021-10-25 2021-10-21 2.445 1,337,397 +7,855 0.02% 3,269,337
2021-10-20 2021-10-18 2.483 1,329,542 +23,562 0.02% 3,300,918
2021-10-12 2021-10-08 2.521 1,305,980 +23,563 0.02% 3,292,303
2021-10-08 2021-10-06 2.457 1,282,417 +7,854 0.02% 3,151,263
2021-09-09 2021-09-07 3.149 1,274,563 +37,805 0.02% 4,013,721
2021-09-08 2021-09-06 3.005 1,236,758 -22,864 0.02% 3,716,163
2021-09-07 2021-09-03 3.031 1,259,622 -15,242 0.02% 3,817,920
2021-08-20 2021-08-18 2.992 1,274,864 +38,106 0.02% 3,813,935
2021-08-18 2021-08-16 2.952 1,236,758 -23,248 0.02% 3,651,252
2021-08-02 2021-07-29 2.926 1,260,006 -7,621 0.02% 3,686,821
2021-07-27 2021-07-23 2.952 1,267,627 +22,863 0.02% 3,742,386
2021-07-21 2021-07-19 3.005 1,244,764 -7,621 0.02% 3,740,219
2021-07-14 2021-07-12 3.031 1,252,385 -76,212 0.02% 3,795,984
2021-07-13 2021-07-09 3.031 1,328,597 +1,524 0.02% 4,026,983
2021-07-02 2021-06-29 3.123 1,327,073 -15,242 0.02% 4,144,254
2021-06-25 2021-06-23 3.162 1,342,315 -15,243 0.02% 4,244,691
2021-06-23 2021-06-21 3.202 1,357,558 +7,621 0.02% 4,346,331
2021-06-18 2021-06-16 3.293 1,349,937 +7,622 0.02% 4,445,922
2021-06-08 2021-06-04 3.731 1,342,315 +53,692 0.02% 5,008,647
2021-04-26 2021-04-22 4.059 1,288,623 -21,949 0.02% 5,231,011
2021-04-23 2021-04-21 3.923 1,310,572 +7,316 0.02% 5,140,983
2021-04-21 2021-04-19 3.936 1,303,256 -73,163 0.02% 5,130,097
2021-03-24 2021-03-22 3.636 1,376,419 -10,243 0.02% 5,004,211
2021-03-09 2021-03-05 3.677 1,386,662 +36,582 0.02% 5,098,310
2021-02-24 2021-02-22 3.813 1,350,080 -7,317 0.02% 5,148,338
2021-02-22 2021-02-18 3.800 1,357,397 -21,949 0.02% 5,157,688
2021-01-28 2021-01-26 3.595 1,379,346 +23,412 0.02% 4,958,294
2021-01-21 2021-01-19 3.813 1,355,934 +14,633 0.02% 5,170,661
2021-01-20 2021-01-18 3.718 1,341,301 +36,582 0.02% 4,986,531
2020-12-02 2020-11-30 3.868 1,304,719 -29,265 0.02% 5,046,692
2020-11-23 2020-11-19 3.458 1,333,984 -51,215 0.02% 4,612,905
2020-11-20 2020-11-18 3.403 1,385,199 +51,215 0.02% 4,714,274
2020-10-16 2020-10-14 3.403 1,333,984 +7,316 0.02% 4,539,973
2020-09-09 2020-09-07 3.515 1,326,668 +36,852 0.02% 4,662,728
2020-09-03 2020-09-01 3.697 1,289,816 -4,268 0.02% 4,768,934
2020-09-01 2020-08-28 3.740 1,294,084 -15,649 0.02% 4,839,293
2020-08-28 2020-08-26 3.768 1,309,733 +5,691 0.02% 4,934,639
2020-08-17 2020-08-13 3.613 1,304,042 +4,425 0.02% 4,711,536
2020-08-13 2020-08-11 3.641 1,299,617 -14,227 0.02% 4,732,089
2020-08-07 2020-08-05 3.796 1,313,844 -7,113 0.02% 4,987,069
2020-07-16 2020-07-14 3.669 1,320,957 -7,113 0.02% 4,846,933
2020-07-07 2020-07-03 3.711 1,328,070 -28,453 0.02% 4,929,044
2020-07-06 2020-07-02 3.501 1,356,523 +14,227 0.02% 4,748,586
2020-06-12 2020-06-10 3.388 1,342,296 -49,792 0.02% 4,547,819
2020-06-11 2020-06-09 3.444 1,392,088 +14,226 0.02% 4,794,801
2020-06-03 2020-06-01 3.634 1,377,862 +61,115 0.02% 5,006,611
2020-05-26 2020-05-22 3.545 1,316,747 +6,798 0.02% 4,668,319
2020-05-25 2020-05-21 3.707 1,309,949 +40,785 0.02% 4,856,194
2020-03-30 2020-03-26 3.457 1,269,164 -13,595 0.02% 4,387,597
2020-03-24 2020-03-20 3.222 1,282,759 +13,595 0.02% 4,132,666
2020-03-23 2020-03-19 3.178 1,269,164 +13,596 0.02% 4,032,855
2020-03-19 2020-03-17 3.384 1,255,568 -50,303 0.02% 4,248,242
2020-02-07 2020-02-05 4.016 1,305,871 -13,595 0.02% 5,244,500
2020-01-31 2020-01-29 4.090 1,319,466 +33,988 0.02% 5,396,152
2020-01-21 2020-01-17 4.516 1,285,478 +33,988 0.02% 5,805,561
2020-01-02 2019-12-27 4.605 1,251,490 -15,049 0.02% 5,762,525
2019-12-27 2019-12-20 4.605 1,266,539 +6,798 0.02% 5,831,819
2019-12-12 2019-12-10 4.663 1,259,741 -6,798 0.02% 5,874,645
2019-12-11 2019-12-09 4.605 1,266,539 +6,798 0.02% 5,831,819
2019-11-27 2019-11-25 4.560 1,259,741 -5,247 0.02% 5,744,921
2019-11-18 2019-11-14 4.516 1,264,988 +2,519 0.02% 5,713,022
2019-11-15 2019-11-13 4.546 1,262,469 -2,719 0.02% 5,738,790
2019-11-14 2019-11-12 4.634 1,265,188 -2,719 0.02% 5,862,823
2019-10-18 2019-10-16 4.560 1,267,907 +5,438 0.02% 5,782,162
2019-10-17 2019-10-15 4.531 1,262,469 -13,595 0.02% 5,720,218
2019-09-26 2019-09-24 4.354 1,276,064 -2,719 0.02% 5,556,551
2019-09-24 2019-09-20 4.384 1,278,783 +12,236 0.02% 5,606,015
2019-09-19 2019-09-17 4.560 1,266,547 -67,977 0.02% 5,775,960
2019-09-18 2019-09-16 4.722 1,334,524 -35,347 0.02% 6,301,915
2019-09-17 2019-09-13 4.502 1,369,871 -1,360 0.02% 6,166,550
2019-09-12 2019-09-10 4.443 1,371,231 -6,798 0.02% 6,091,983
2019-09-11 2019-09-09 4.325 1,378,029 -40,786 0.02% 5,960,008
2019-09-10 2019-09-06 4.578 1,418,815 -13,595 0.02% 6,494,678
2019-09-09 2019-09-05 4.487 1,432,410 +6,419 0.02% 6,427,497
2019-09-03 2019-08-30 4.472 1,425,991 -13,282 0.02% 6,377,222
2019-09-02 2019-08-29 4.427 1,439,273 +13,282 0.02% 6,371,604
2019-08-30 2019-08-28 4.397 1,425,991 -132,823 0.02% 6,269,861
2019-08-29 2019-08-27 4.412 1,558,814 +34,534 0.03% 6,877,335
2019-08-22 2019-08-20 4.367 1,524,280 +66,411 0.03% 6,656,118
2019-08-21 2019-08-19 4.337 1,457,869 +66,412 0.03% 6,322,215
2019-08-15 2019-08-13 3.795 1,391,457 +4,648 0.02% 5,279,935
2019-06-03 2019-05-30 4.540 1,386,809 +52,786 0.02% 6,295,438
2019-04-30 2019-04-26 4.821 1,334,023 -12,777 0.02% 6,431,694
2019-04-29 2019-04-25 4.837 1,346,800 -16,610 0.02% 6,514,377
2019-04-04 2019-04-02 5.009 1,363,410 -38,330 0.03% 6,829,482
2019-03-25 2019-03-21 4.759 1,401,740 -12,777 0.03% 6,670,408
2019-03-20 2019-03-18 4.649 1,414,517 -31,941 0.03% 6,576,214
2019-03-12 2019-03-08 4.477 1,446,458 +127,767 0.03% 6,475,647
2019-03-11 2019-03-07 4.555 1,318,691 -31,942 0.02% 6,006,858
2019-03-04 2019-02-28 4.586 1,350,633 -11,499 0.03% 6,194,643
2019-03-01 2019-02-27 4.586 1,362,132 -31,942 0.03% 6,247,383
2019-02-26 2019-02-22 4.571 1,394,074 +5,111 0.03% 6,372,062
2019-02-25 2019-02-21 4.540 1,388,963 -12,777 0.03% 6,305,216
2019-02-11 2019-02-04 4.414 1,401,740 -38,330 0.03% 6,187,681
2019-02-08 2019-01-31 4.273 1,440,070 +31,942 0.03% 6,154,001
2019-01-29 2019-01-25 4.258 1,408,128 +25,553 0.03% 5,995,458
2019-01-24 2019-01-22 4.195 1,382,575 +31,942 0.03% 5,800,091
2019-01-02 2018-12-27 4.007 1,350,633 -12,777 0.03% 5,412,384
2018-11-19 2018-11-15 3.882 1,363,410 +638 0.03% 5,292,849
2018-11-13 2018-11-09 3.788 1,362,772 -12,776 0.03% 5,162,379
2018-10-31 2018-10-29 3.381 1,375,548 +6,388 0.03% 4,650,941
2018-10-24 2018-10-22 3.553 1,369,160 -12,777 0.03% 4,865,096
2018-10-12 2018-10-10 3.444 1,381,937 +12,777 0.03% 4,759,072
2018-09-07 2018-09-05 4.043 1,369,160 +38,490 0.03% 5,535,071
2018-09-05 2018-09-03 4.043 1,330,670 +12,418 0.03% 5,379,469
2018-09-04 2018-08-31 4.139 1,318,252 +6,209 0.03% 5,456,660
2018-08-30 2018-08-28 4.059 1,312,043 +37,252 0.03% 5,325,298
2018-08-28 2018-08-24 4.204 1,274,791 -6,209 0.02% 5,358,889
2018-08-21 2018-08-17 4.091 1,281,000 +37,253 0.03% 5,240,565
2018-08-17 2018-08-15 4.155 1,243,747 +690 0.02% 5,168,292
2018-08-15 2018-08-13 4.349 1,243,057 +12,417 0.02% 5,405,677
2018-08-13 2018-08-09 4.413 1,230,640 +12,418 0.02% 5,430,964
2018-08-08 2018-08-06 4.381 1,218,222 +12,417 0.02% 5,336,919
2018-08-06 2018-08-02 4.429 1,205,805 -6,208 0.02% 5,340,785
2018-08-03 2018-08-01 4.510 1,212,013 +6,208 0.02% 5,465,886
2018-08-02 2018-07-31 4.558 1,205,805 +6,209 0.02% 5,496,153
2018-08-01 2018-07-30 4.558 1,199,596 -6,209 0.02% 5,467,852
2018-07-30 2018-07-26 4.542 1,205,805 +6,209 0.02% 5,476,732
2018-07-24 2018-07-20 4.445 1,199,596 +3,725 0.02% 5,332,605
2018-07-17 2018-07-13 4.510 1,195,871 -64,726 0.02% 5,393,090
2018-07-04 2018-06-29 4.606 1,260,597 +12,418 0.03% 5,806,810
2018-06-28 2018-06-26 4.606 1,248,179 -18,627 0.02% 5,749,608
2018-06-25 2018-06-21 4.816 1,266,806 +6,209 0.03% 6,100,657
2018-06-21 2018-06-19 4.784 1,260,597 +37,253 0.03% 6,030,149
2018-06-20 2018-06-15 4.896 1,223,344 +12,417 0.02% 5,989,871
2018-06-19 2018-06-14 4.961 1,210,927 +12,418 0.02% 6,007,088
2018-06-05 2018-06-01 5.413 1,198,509 +39,471 0.02% 6,487,299
2018-05-31 2018-05-29 5.546 1,159,038 +6,005 0.02% 6,428,078
2018-05-18 2018-05-16 5.429 1,153,033 +12,008 0.02% 6,260,350
2018-05-14 2018-05-10 5.313 1,141,025 -12,008 0.02% 6,062,128
2018-05-09 2018-05-07 5.296 1,153,033 -12,009 0.02% 6,106,721
2018-05-08 2018-05-04 5.263 1,165,042 -6,004 0.02% 6,131,517
2018-05-03 2018-04-30 5.313 1,171,046 -216,154 0.02% 6,221,626
2018-04-30 2018-04-26 5.163 1,387,200 -20,415 0.03% 7,162,094
2018-04-27 2018-04-25 5.196 1,407,615 +6,005 0.03% 7,314,383
2018-04-26 2018-04-24 5.246 1,401,610 +60,042 0.03% 7,353,210
2018-04-12 2018-04-10 5.663 1,341,568 -84,059 0.03% 7,596,803
2018-04-03 2018-03-28 5.496 1,425,627 +6,004 0.03% 7,835,363
2018-03-29 2018-03-27 5.579 1,419,623 -12,009 0.03% 7,920,582
2018-03-22 2018-03-20 5.596 1,431,632 +18,013 0.03% 8,011,428
2018-03-20 2018-03-16 5.629 1,413,619 +36,026 0.03% 7,957,714
2018-03-16 2018-03-14 5.613 1,377,593 +56,440 0.03% 7,731,968
2018-03-12 2018-03-08 5.563 1,321,153 +30,021 0.03% 7,349,179
2018-03-08 2018-03-06 5.579 1,291,132 -12,008 0.03% 7,203,685
2018-03-06 2018-03-02 5.513 1,303,140 -24,017 0.03% 7,183,867
2018-02-26 2018-02-22 5.513 1,327,157 +6,004 0.03% 7,316,267
2018-02-21 2018-02-15 5.596 1,321,153 -12,009 0.03% 7,393,186
2018-02-14 2018-02-12 5.379 1,333,162 +1,201 0.03% 7,171,743
2018-02-13 2018-02-09 5.296 1,331,961 +12,009 0.03% 7,054,364
2018-02-12 2018-02-08 5.429 1,319,952 -6,004 0.03% 7,166,630
2018-02-09 2018-02-07 5.379 1,325,956 +12,008 0.03% 7,132,978
2018-02-08 2018-02-06 5.513 1,313,948 +36,026 0.03% 7,243,449
2018-02-02 2018-01-31 5.829 1,277,922 +12,008 0.03% 7,449,234
2018-02-01 2018-01-30 5.962 1,265,914 -6,004 0.03% 7,547,906
2018-01-30 2018-01-26 6.029 1,271,918 -12,008 0.03% 7,668,438
2018-01-24 2018-01-22 5.912 1,283,926 -18,013 0.03% 7,591,150
2018-01-17 2018-01-15 5.629 1,301,939 -22,817 0.03% 7,329,031
2018-01-16 2018-01-12 5.729 1,324,756 +12,009 0.03% 7,589,857
2018-01-12 2018-01-10 5.746 1,312,747 -3,603 0.03% 7,542,918
2018-01-11 2018-01-09 5.763 1,316,350 -6,004 0.03% 7,585,544
2018-01-10 2018-01-08 5.729 1,322,354 -30,021 0.03% 7,576,095
2018-01-09 2018-01-05 5.679 1,352,375 +19,213 0.03% 7,680,522
2018-01-08 2018-01-04 5.579 1,333,162 -6,004 0.03% 7,438,185
2018-01-02 2017-12-28 5.429 1,339,166 +6,004 0.03% 7,270,952
2017-12-29 2017-12-27 5.413 1,333,162 -3,602 0.03% 7,216,150
2017-12-22 2017-12-20 5.263 1,336,764 +6,004 0.03% 7,035,275
2017-12-19 2017-12-15 5.330 1,330,760 +60,043 0.03% 7,092,330
2017-12-08 2017-12-06 5.280 1,270,717 -12,009 0.03% 6,708,839
2017-12-07 2017-12-05 5.413 1,282,726 +26,419 0.03% 6,943,149
2017-12-04 2017-11-30 5.529 1,256,307 +15,611 0.03% 6,946,613
2017-12-01 2017-11-29 5.479 1,240,696 -18,013 0.03% 6,798,303
2017-11-30 2017-11-28 5.479 1,258,709 +30,022 0.03% 6,897,004
2017-11-20 2017-11-16 5.579 1,228,687 +7,594 0.03% 6,855,282
2017-11-10 2017-11-08 5.679 1,221,093 +18,013 0.03% 6,934,935
2017-11-07 2017-11-03 5.746 1,203,080 +24,017 0.03% 6,912,782
2017-11-01 2017-10-30 5.796 1,179,063 +12,009 0.02% 6,833,694
2017-10-30 2017-10-26 5.896 1,167,054 +16,812 0.02% 6,880,713
2017-10-25 2017-10-23 5.962 1,150,242 +4,728 0.02% 6,858,221
2017-10-23 2017-10-19 5.862 1,145,514 +24,017 0.02% 6,715,561
2017-10-18 2017-10-16 6.046 1,121,497 +31,222 0.02% 6,780,223
2017-10-16 2017-10-12 6.129 1,090,275 +10,808 0.02% 6,682,256
2017-10-11 2017-10-09 6.179 1,079,467 -114,849 0.02% 6,669,949
2017-10-10 2017-10-06 6.296 1,194,316 -72,051 0.02% 7,518,830
2017-10-09 2017-10-04 6.062 1,266,367 +36,026 0.03% 7,677,153
2017-10-04 2017-09-29 5.896 1,230,341 +12,008 0.03% 7,253,840
2017-09-28 2017-09-26 5.862 1,218,333 +12,009 0.03% 7,142,462
2017-09-27 2017-09-25 5.896 1,206,324 +42,030 0.03% 7,112,241
2017-09-25 2017-09-21 6.512 1,164,294 -54,039 0.02% 7,581,911
2017-09-22 2017-09-20 6.429 1,218,333 -12,008 0.03% 7,832,358
2017-09-21 2017-09-19 6.395 1,230,341 -144,103 0.03% 7,868,573
2017-09-20 2017-09-18 6.429 1,374,444 +28,821 0.03% 8,835,957
2017-09-19 2017-09-15 6.212 1,345,623 -6,005 0.03% 8,359,330
2017-09-18 2017-09-14 6.096 1,351,628 -12,008 0.03% 8,239,057
2017-09-15 2017-09-13 6.062 1,363,636 +2,401 0.03% 8,266,831
2017-09-14 2017-09-12 5.996 1,361,235 -6,004 0.03% 8,161,591
2017-09-13 2017-09-11 6.248 1,367,239 -12,008 0.03% 8,542,247
2017-09-12 2017-09-08 6.129 1,379,247 +30,947 0.03% 8,453,355
2017-09-11 2017-09-07 6.163 1,348,300 +5,890 0.03% 8,309,464
2017-09-07 2017-09-05 6.044 1,342,410 +5,890 0.03% 8,113,627
2017-09-05 2017-09-01 5.993 1,336,520 -35,340 0.03% 8,009,954
2017-09-04 2017-08-31 6.061 1,371,860 +11,780 0.03% 8,314,916
2017-09-01 2017-08-30 6.163 1,360,080 -6,138 0.03% 8,382,063
2017-08-25 2017-08-22 5.806 1,366,218 -2,356 0.03% 7,932,790
2017-08-18 2017-08-16 5.755 1,368,574 +25,911 0.03% 7,876,764
2017-08-16 2017-08-14 5.874 1,342,663 +5,890 0.03% 7,887,202
2017-08-15 2017-08-11 5.755 1,336,773 +5,890 0.03% 7,693,735
2017-08-14 2017-08-10 5.908 1,330,883 +23,560 0.03% 7,863,194
2017-07-24 2017-07-20 6.180 1,307,323 -11,780 0.03% 8,079,122
2017-07-19 2017-07-17 6.180 1,319,103 -5,890 0.03% 8,151,921
2017-07-18 2017-07-14 6.197 1,324,993 -5,890 0.03% 8,210,816
2017-07-14 2017-07-12 5.891 1,330,883 -25,917 0.03% 7,840,598
2017-07-06 2017-07-04 5.857 1,356,800 +29,451 0.03% 7,947,212
2017-07-03 2017-06-29 5.908 1,327,349 +5,890 0.03% 7,842,314
2017-06-23 2017-06-21 6.061 1,321,459 -11,780 0.03% 8,009,433
2017-06-20 2017-06-16 5.857 1,333,239 +11,780 0.03% 7,809,208
2017-06-15 2017-06-13 6.078 1,321,459 -11,780 0.03% 8,031,868
2017-06-14 2017-06-12 6.547 1,333,239 +2,356 0.03% 8,728,969
2017-06-13 2017-06-09 6.706 1,330,883 +53,954 0.03% 8,925,495
2017-06-12 2017-06-08 6.813 1,276,929 -5,651 0.03% 8,699,228
2017-06-08 2017-06-06 6.760 1,282,580 +28,257 0.03% 8,669,640
2017-06-06 2017-06-02 6.600 1,254,323 -45,211 0.03% 8,278,877
2017-06-02 2017-05-31 6.583 1,299,534 +16,954 0.03% 8,554,287
2017-05-29 2017-05-25 6.423 1,282,580 -5,651 0.03% 8,238,427
2017-05-26 2017-05-24 6.370 1,288,231 -28,257 0.03% 8,206,339
2017-05-23 2017-05-19 6.193 1,316,488 -22,605 0.03% 8,153,389
2017-05-19 2017-05-17 6.158 1,339,093 -11,302 0.03% 8,245,998
2017-05-18 2017-05-16 6.069 1,350,395 +16,954 0.03% 8,196,117
2017-05-12 2017-05-10 6.016 1,333,441 -22,606 0.03% 8,022,430
2017-04-28 2017-04-26 6.335 1,356,047 -5,651 0.03% 8,590,353
2017-04-26 2017-04-24 6.264 1,361,698 -158,236 0.03% 8,529,769
2017-04-25 2017-04-21 6.335 1,519,934 +33,908 0.04% 9,628,552
2017-04-24 2017-04-20 6.406 1,486,026 +22,605 0.03% 9,518,932
2017-04-21 2017-04-19 6.406 1,463,421 -11,302 0.03% 9,374,132
2017-04-20 2017-04-18 6.317 1,474,723 +101,723 0.03% 9,316,052
2017-04-19 2017-04-13 6.547 1,373,000 +33,907 0.03% 8,989,292
2017-04-18 2017-04-12 6.565 1,339,093 +22,605 0.03% 8,790,992
2017-04-10 2017-04-06 6.087 1,316,488 +11,303 0.03% 8,013,617
2017-04-06 2017-04-03 6.229 1,305,185 -5,651 0.03% 8,129,577
2017-04-05 2017-03-31 6.158 1,310,836 -16,954 0.03% 8,071,994
2017-04-03 2017-03-30 6.264 1,327,790 -11,303 0.03% 8,317,367
2017-03-30 2017-03-28 6.370 1,339,093 -33,907 0.03% 8,530,343
2017-03-29 2017-03-27 6.176 1,373,000 +45,210 0.03% 8,479,089
2017-03-21 2017-03-17 6.423 1,327,790 +28,256 0.03% 8,528,826
2017-03-20 2017-03-16 6.512 1,299,534 -5,651 0.03% 8,462,305
2017-03-17 2017-03-15 6.512 1,305,185 +11,303 0.03% 8,499,104
2017-03-16 2017-03-14 6.370 1,293,882 +16,953 0.03% 8,242,338
2017-03-10 2017-03-08 6.069 1,276,929 +11,303 0.03% 7,750,221
2017-02-27 2017-02-23 6.123 1,265,626 -39,559 0.03% 7,748,805
2017-02-22 2017-02-20 5.875 1,305,185 +39,559 0.03% 7,667,670
2017-02-20 2017-02-16 5.910 1,265,626 -5,651 0.03% 7,480,060
2017-02-16 2017-02-14 6.034 1,271,277 -22,605 0.03% 7,670,926
2017-02-14 2017-02-10 5.822 1,293,882 +12,432 0.03% 7,532,581
2017-02-13 2017-02-09 5.857 1,281,450 +56,513 0.03% 7,505,556
2017-02-10 2017-02-08 5.875 1,224,937 +4,521 0.03% 7,196,231
2017-01-16 2017-01-12 5.716 1,220,416 -56,513 0.03% 6,975,312
2017-01-13 2017-01-11 5.716 1,276,929 -5,651 0.03% 7,298,313
2017-01-10 2017-01-06 5.662 1,282,580 -5,651 0.03% 7,262,526
2017-01-09 2017-01-05 5.609 1,288,231 -5,651 0.03% 7,226,138
2017-01-03 2016-12-29 5.485 1,293,882 -11,303 0.03% 7,097,569
2016-12-22 2016-12-20 5.450 1,305,185 +11,303 0.03% 7,113,380
2016-12-20 2016-12-16 5.698 1,293,882 -5,652 0.03% 7,372,313
2016-12-12 2016-12-08 5.822 1,299,534 +11,303 0.03% 7,565,485
2016-12-02 2016-11-30 5.981 1,288,231 +5,651 0.03% 7,704,841
2016-11-18 2016-11-16 5.857 1,282,580 +1,103 0.03% 7,512,175
2016-11-15 2016-11-11 5.963 1,281,477 +11,303 0.03% 7,641,770
2016-11-08 2016-11-04 5.892 1,270,174 +16,954 0.03% 7,484,464
2016-11-02 2016-10-31 5.999 1,253,220 -5,652 0.03% 7,517,618
2016-10-27 2016-10-25 6.193 1,258,872 +2,261 0.03% 7,796,557
2016-10-26 2016-10-24 6.211 1,256,611 +5,651 0.03% 7,804,790
2016-10-25 2016-10-20 6.123 1,250,960 +3,391 0.03% 7,659,012
2016-10-20 2016-10-18 6.158 1,247,569 -12,433 0.03% 7,682,402
2016-10-19 2016-10-17 6.087 1,260,002 +11,303 0.03% 7,669,780
2016-10-14 2016-10-12 6.016 1,248,699 +5,651 0.03% 7,512,594
2016-10-13 2016-10-11 6.069 1,243,048 +6,781 0.03% 7,544,583
2016-10-11 2016-10-06 6.423 1,236,267 +9,043 0.03% 7,940,944
2016-10-07 2016-10-05 6.494 1,227,224 +5,651 0.03% 7,969,721
2016-10-06 2016-10-04 6.706 1,221,573 -5,651 0.03% 8,192,414
2016-10-04 2016-09-30 6.529 1,227,224 +39,558 0.03% 8,013,153
2016-09-29 2016-09-27 6.724 1,187,666 -13 0.03% 7,986,034
2016-09-27 2016-09-23 6.795 1,187,679 -5,651 0.03% 8,070,186
2016-09-26 2016-09-22 6.813 1,193,330 +5,651 0.03% 8,129,700
2016-09-23 2016-09-21 6.777 1,187,679 -16,954 0.03% 8,049,170
2016-09-22 2016-09-20 6.742 1,204,633 +11,303 0.03% 8,121,439
2016-09-15 2016-09-13 6.494 1,193,330 +3,390 0.03% 7,749,610
2016-09-14 2016-09-12 6.512 1,189,940 -885 0.03% 7,748,651
2016-09-13 2016-09-09 6.974 1,190,825 +16,954 0.03% 8,304,998
2016-09-12 2016-09-08 6.956 1,173,871 +32,331 0.03% 8,165,603
2016-09-09 2016-09-07 6.938 1,141,540 +5,549 0.03% 7,920,133
2016-09-07 2016-09-05 6.920 1,135,991 +5,549 0.03% 7,861,161
2016-09-02 2016-08-31 6.704 1,130,442 +5,549 0.03% 7,578,301
2016-09-01 2016-08-30 6.776 1,124,893 +5,549 0.03% 7,622,188
2016-08-26 2016-08-24 6.614 1,119,344 -5,549 0.03% 7,403,042
2016-08-25 2016-08-23 6.668 1,124,893 -4,985 0.03% 7,500,557
2016-08-24 2016-08-22 6.812 1,129,878 -584 0.03% 7,696,689
2016-08-23 2016-08-19 6.794 1,130,462 -22,196 0.03% 7,680,295
2016-08-22 2016-08-18 6.902 1,152,658 -86,049 0.03% 7,955,726
2016-08-19 2016-08-17 6.578 1,238,707 +8,877 0.03% 8,147,832
2016-08-18 2016-08-16 6.488 1,229,830 -630 0.03% 7,978,627
2016-08-17 2016-08-15 6.632 1,230,460 +221 0.03% 8,160,108
2016-08-16 2016-08-12 6.343 1,230,239 -193 0.03% 7,803,919
2016-08-12 2016-08-10 6.379 1,230,432 -44,393 0.03% 7,849,491
2016-08-11 2016-08-09 6.470 1,274,825 +31,266 0.03% 8,247,563
2016-08-08 2016-08-04 5.803 1,243,559 +483 0.03% 7,216,105
2016-08-04 2016-08-01 5.785 1,243,076 -14,428 0.03% 7,190,901
2016-07-28 2016-07-26 5.821 1,257,504 -704 0.03% 7,319,687
2016-07-20 2016-07-18 5.785 1,258,208 +110,981 0.03% 7,278,436
2016-07-19 2016-07-15 5.785 1,147,227 -5,313 0.03% 6,636,437
2016-07-18 2016-07-14 5.641 1,152,540 +25,525 0.03% 6,501,012
2016-07-12 2016-07-08 5.550 1,127,015 +11,099 0.03% 6,255,485
2016-06-28 2016-06-24 5.496 1,115,916 +5,549 0.03% 6,133,550
2016-06-08 2016-06-06 6.083 1,110,367 +11,098 0.03% 6,754,244
2016-06-07 2016-06-03 5.989 1,099,269 +44,106 0.03% 6,583,546
2016-05-11 2016-05-09 5.895 1,055,163 -10,653 0.03% 6,220,344
2016-05-10 2016-05-06 5.914 1,065,816 +53,264 0.03% 6,303,155
2016-04-28 2016-04-26 5.914 1,012,552 -5,326 0.03% 5,988,156
2016-04-22 2016-04-20 6.064 1,017,878 +21,306 0.03% 6,172,534
2016-04-19 2016-04-15 6.027 996,572 -26,632 0.03% 6,005,912
2016-04-15 2016-04-13 6.102 1,023,204 +152,335 0.03% 6,243,251
2016-04-12 2016-04-08 6.008 870,869 +5,326 0.02% 5,232,004
2016-04-11 2016-04-07 5.895 865,543 +26,633 0.02% 5,102,506
2016-04-06 2016-04-01 5.801 838,910 +479 0.02% 4,866,750
2016-04-05 2016-03-31 5.783 838,431 +5,327 0.02% 4,848,231
2016-03-29 2016-03-23 5.726 833,104 +52,199 0.02% 4,770,504
2016-03-23 2016-03-21 5.726 780,905 -311 0.02% 4,471,603
2016-03-10 2016-03-08 5.670 781,216 -26,632 0.02% 4,429,384
2016-03-07 2016-03-03 5.632 807,848 +13,849 0.02% 4,550,050
2016-03-04 2016-03-02 5.783 793,999 +12,783 0.02% 4,591,302
2015-12-09 2015-12-07 6.571 781,216 -4,493 0.02% 5,133,392
2015-12-07 2015-12-03 6.515 785,709 -5,326 0.02% 5,118,662
2015-12-03 2015-12-01 6.646 791,035 -26,632 0.02% 5,257,317
2015-11-06 2015-11-04 6.120 817,667 -10,471 0.02% 5,004,484
2015-11-04 2015-11-02 5.801 828,138 +5,326 0.02% 4,804,259
2015-10-29 2015-10-27 6.027 822,812 +15,979 0.02% 4,958,735
2015-10-28 2015-10-26 6.102 806,833 +10,653 0.02% 4,923,027
2015-10-26 2015-10-22 6.083 796,180 +53,264 0.02% 4,843,078
2015-10-15 2015-10-13 5.876 742,916 -10,653 0.02% 4,365,654
2015-10-13 2015-10-09 5.820 753,569 -5,326 0.02% 4,385,811
2015-10-12 2015-10-08 5.820 758,895 +5,326 0.02% 4,416,809
2015-10-08 2015-10-06 5.614 753,569 -53,264 0.02% 4,230,186
2015-10-07 2015-10-05 5.632 806,833 -31,958 0.02% 4,544,333
2015-10-06 2015-10-02 5.632 838,791 -10,653 0.02% 4,724,330
2015-10-02 2015-09-29 5.088 849,444 +26,632 0.02% 4,321,846
2015-09-25 2015-09-23 5.125 822,812 +10,653 0.02% 4,217,242
2015-09-22 2015-09-18 5.501 812,159 -10,653 0.02% 4,467,596
2015-09-14 2015-09-10 5.426 822,812 -5,326 0.02% 4,464,897
2015-09-11 2015-09-09 5.464 828,138 +60,811 0.02% 4,525,223
2015-09-01 2015-08-28 5.275 767,327 -52,706 0.02% 4,047,344
2015-08-31 2015-08-27 5.256 820,033 +98 0.02% 4,309,788
2015-08-28 2015-08-26 4.838 819,935 +26,352 0.02% 3,967,020
2015-08-27 2015-08-25 4.705 793,583 +10,541 0.02% 3,734,125
2015-08-26 2015-08-24 4.762 783,042 +5,271 0.02% 3,729,096
2015-08-24 2015-08-20 5.483 777,771 -52,705 0.02% 4,264,758
2015-08-21 2015-08-19 5.578 830,476 +10,541 0.02% 4,632,541
2015-08-13 2015-08-11 6.015 819,935 +52,705 0.02% 4,931,551
2015-08-10 2015-08-06 5.711 767,230 +5,271 0.02% 4,381,642
2015-08-04 2015-07-31 5.673 761,959 -210,822 0.02% 4,322,625
2015-07-31 2015-07-29 5.825 972,781 +10,541 0.03% 5,666,283
2015-07-29 2015-07-27 5.787 962,240 +5,271 0.02% 5,568,370
2015-07-28 2015-07-24 6.337 956,969 +5,270 0.02% 6,064,418
2015-07-24 2015-07-22 6.432 951,699 -21,082 0.02% 6,121,307
2015-07-23 2015-07-21 6.451 972,781 +10,541 0.03% 6,275,362
2015-07-22 2015-07-20 6.603 962,240 +22,136 0.02% 6,353,419
2015-07-20 2015-07-16 6.223 940,104 -10,541 0.02% 5,850,521
2015-07-17 2015-07-15 6.109 950,645 -42,164 0.02% 5,807,899
2015-07-16 2015-07-14 6.337 992,809 -5,271 0.03% 6,291,540
2015-07-14 2015-07-10 6.166 998,080 -9,487 0.03% 6,154,511
2015-07-13 2015-07-09 6.109 1,007,567 +47,435 0.03% 6,155,660
2015-07-10 2015-07-08 5.123 960,132 +10,541 0.02% 4,918,578
2015-07-09 2015-07-07 5.711 949,591 +5,271 0.02% 5,423,104
2015-07-08 2015-07-06 5.996 944,320 +10,541 0.02% 5,661,755
2015-07-07 2015-07-03 6.698 933,779 +10,541 0.02% 6,254,083
2015-07-06 2015-07-02 7.039 923,238 -28,461 0.02% 6,498,788
2015-07-02 2015-06-29 7.077 951,699 +10,541 0.02% 6,735,243
2015-06-30 2015-06-26 7.229 941,158 +28,266 0.02% 6,803,499
2015-06-29 2015-06-25 7.532 912,892 +6,172 0.02% 6,876,299
2015-06-26 2015-06-24 7.703 906,720 +50,598 0.02% 6,984,640
2015-06-25 2015-06-23 7.741 856,122 -24,245 0.02% 6,627,361
2015-06-24 2015-06-22 7.977 880,367 +5,271 0.02% 7,022,652
2015-06-23 2015-06-19 7.644 875,096 +27,998 0.02% 6,689,033
2015-06-22 2015-06-18 7.957 847,098 +50,002 0.02% 6,740,664
2015-06-19 2015-06-17 7.957 797,096 +7,143 0.02% 6,342,780
2015-06-17 2015-06-15 7.879 789,953 +15,306 0.02% 6,224,010
2015-06-16 2015-06-12 8.016 774,647 +212,252 0.02% 6,209,693
2015-06-15 2015-06-11 7.703 562,395 +15,306 0.01% 4,331,886
2015-06-12 2015-06-10 7.742 547,089 -5,102 0.01% 4,235,436
2015-06-11 2015-06-09 7.507 552,191 -40,818 0.02% 4,145,063
2015-06-10 2015-06-08 8.153 593,009 +20,409 0.02% 4,835,013
2015-06-08 2015-06-04 8.957 572,600 -5,102 0.02% 5,128,738
2015-06-05 2015-06-03 8.781 577,702 +5,102 0.02% 5,072,533
2015-06-04 2015-06-02 8.781 572,600 +827 0.02% 5,027,735
2015-06-03 2015-06-01 9.016 571,773 -11,225 0.02% 5,154,950
2015-06-02 2015-05-29 8.232 582,998 +46,276 0.02% 4,799,095
2015-06-01 2015-05-28 8.193 536,722 -44,900 0.02% 4,397,124
2015-05-29 2015-05-27 8.193 581,622 +1,021 0.02% 4,764,969
2015-05-28 2015-05-26 8.095 580,601 +7,143 0.02% 4,699,708
2015-05-27 2015-05-22 7.938 573,458 +10,204 0.02% 4,551,973
2015-05-19 2015-05-15 8.036 563,254 +5,103 0.02% 4,526,173
2015-05-13 2015-05-11 8.153 558,151 +5,102 0.02% 4,550,803
2015-05-12 2015-05-08 8.134 553,049 -10,205 0.02% 4,498,365
2015-05-11 2015-05-07 7.663 563,254 +10,205 0.02% 4,316,423
2015-05-08 2015-05-06 7.879 553,049 -15,307 0.02% 4,357,453
2015-05-06 2015-05-04 8.467 568,356 -15,306 0.02% 4,812,239
2015-05-05 2015-04-30 8.369 583,662 -15,307 0.02% 4,884,637
2015-04-30 2015-04-28 8.075 598,969 -20,409 0.02% 4,836,649
2015-04-29 2015-04-27 7.918 619,378 -168,372 0.02% 4,904,335
2015-04-28 2015-04-24 7.663 787,750 -138,780 0.02% 6,036,819
2015-04-27 2015-04-23 7.644 926,530 -21,429 0.03% 7,082,182
2015-04-24 2015-04-22 7.428 947,959 +17,347 0.03% 7,041,607
2015-04-22 2015-04-20 6.899 930,612 -2,041 0.03% 6,420,285
2015-04-20 2015-04-16 7.252 932,653 +10,205 0.03% 6,763,396
2015-04-17 2015-04-15 7.154 922,448 -55,104 0.03% 6,598,994
2015-04-16 2015-04-14 7.291 977,552 +70,410 0.03% 7,127,313
2015-04-15 2015-04-13 7.703 907,142 -3,061 0.03% 6,987,323
2015-04-14 2015-04-10 6.860 910,203 -10,204 0.03% 6,243,805
2015-04-13 2015-04-09 6.703 920,407 -51,022 0.03% 6,169,487
2015-04-10 2015-04-08 6.311 971,429 +296,947 0.03% 6,130,698
2015-04-09 2015-04-02 5.841 674,482 +25,511 0.02% 3,939,396
2015-04-01 2015-03-30 5.860 648,971 +20,409 0.02% 3,803,115
2015-03-31 2015-03-27 5.253 628,562 +7,143 0.02% 3,301,611
2015-03-23 2015-03-19 4.743 621,419 -3,061 0.02% 2,947,426
2015-02-17 2015-02-13 4.645 624,480 -20,409 0.02% 2,900,747
2015-01-13 2015-01-09 4.821 644,889 -30,896 0.02% 3,109,303
2015-01-08 2015-01-06 4.821 675,785 +5,103 0.02% 3,258,267
2015-01-07 2015-01-05 4.763 670,682 -10,205 0.02% 3,194,228
2015-01-06 2015-01-02 4.684 680,887 -76,533 0.02% 3,189,451
2015-01-05 2014-12-31 4.371 757,420 -3,061 0.02% 3,310,432
2015-01-02 2014-12-29 4.194 760,481 +3,061 0.02% 3,189,666
2014-12-19 2014-12-17 4.214 757,420 +5,102 0.02% 3,191,672
2014-12-18 2014-12-16 4.233 752,318 +5,103 0.02% 3,184,918
2014-12-15 2014-12-11 4.253 747,215 +25,511 0.02% 3,177,959
2014-12-12 2014-12-10 4.331 721,704 +25,511 0.02% 3,126,039
2014-12-05 2014-12-03 4.547 696,193 +5,102 0.02% 3,165,634
2014-11-27 2014-11-25 4.488 691,091 -25,511 0.02% 3,101,800
2014-11-24 2014-11-20 4.371 716,602 +50,001 0.02% 3,132,030
2014-11-05 2014-11-03 4.488 666,601 -2,902 0.02% 2,991,882
2014-10-31 2014-10-29 4.273 669,503 -15,306 0.02% 2,860,566
2014-10-29 2014-10-27 4.194 684,809 +5,102 0.02% 2,872,276
2014-10-27 2014-10-23 4.214 679,707 +5,102 0.02% 2,864,199
2014-10-23 2014-10-21 4.233 674,605 +15,307 0.02% 2,855,922
2014-10-08 2014-10-06 4.429 659,298 +3,061 0.02% 2,920,339
2014-09-22 2014-09-18 4.665 656,237 +5,102 0.02% 3,061,122
2014-09-16 2014-09-12 4.743 651,135 +10,204 0.02% 3,088,371
2014-09-11 2014-09-08 4.941 640,931 +7,817 0.02% 3,166,522
2014-09-02 2014-08-29 4.901 633,114 -5,040 0.02% 3,102,778
2014-09-01 2014-08-28 5.000 638,154 -18,144 0.02% 3,190,787
2014-08-21 2014-08-19 5.258 656,298 +28,006 0.02% 3,450,792
2014-08-19 2014-08-15 5.238 628,292 -10,080 0.02% 3,291,071
2014-08-18 2014-08-14 5.238 638,372 +5,040 0.02% 3,343,872
2014-08-05 2014-08-01 5.317 633,332 -45,360 0.02% 3,367,736
2014-08-04 2014-07-31 5.337 678,692 -20,160 0.03% 3,622,404
2014-07-30 2014-07-28 5.317 698,852 -8,064 0.03% 3,716,138
2014-07-25 2014-07-23 5.179 706,916 -10,080 0.03% 3,660,835
2014-07-11 2014-07-09 4.980 716,996 -10,079 0.03% 3,570,773
2014-07-09 2014-07-07 5.139 727,075 +50,399 0.03% 3,736,378
2014-07-08 2014-07-04 5.198 676,676 -10,080 0.02% 3,517,660
2014-07-07 2014-07-03 5.159 686,756 -40,319 0.03% 3,542,808
2014-07-04 2014-07-02 5.060 727,075 -35,280 0.03% 3,678,673
2014-06-24 2014-06-20 5.488 762,355 +20,160 0.03% 4,183,468
2014-06-23 2014-06-19 5.508 742,195 +33,736 0.03% 4,088,266
2014-06-18 2014-06-16 5.446 708,459 +9,622 0.03% 3,858,258
2014-05-16 2014-05-14 5.321 698,837 -2,887 0.03% 3,718,699
2014-05-13 2014-05-09 4.947 701,724 +31,752 0.03% 3,471,511
2014-04-25 2014-04-23 5.425 669,972 +9,622 0.03% 3,634,732
2014-04-14 2014-04-10 5.675 660,350 -38,487 0.03% 3,747,245
2014-04-08 2014-04-04 5.488 698,837 -57,731 0.03% 3,834,909
2014-04-07 2014-04-03 5.488 756,568 +67,352 0.03% 4,151,711
2014-04-04 2014-04-02 5.529 689,216 -38,487 0.03% 3,810,765
2014-04-03 2014-04-01 5.238 727,703 +38,487 0.03% 3,811,798
2014-04-02 2014-03-31 5.217 689,216 +3,849 0.03% 3,595,873
2014-03-25 2014-03-21 5.093 685,367 +67,352 0.03% 3,490,314
2014-03-24 2014-03-20 4.989 618,015 +9,622 0.02% 3,083,085
2014-03-18 2014-03-14 4.968 608,393 +9,622 0.02% 3,022,438
2014-03-12 2014-03-10 5.197 598,771 +9,622 0.02% 3,111,544
2014-02-19 2014-02-17 5.758 589,149 -4,811 0.02% 3,392,190
2014-02-13 2014-02-11 5.737 593,960 -9,622 0.02% 3,407,544
2014-02-05 2014-01-30 5.779 603,582 +9,622 0.02% 3,487,838
2014-02-04 2014-01-28 5.924 593,960 +7,697 0.02% 3,518,660
2014-01-28 2014-01-24 5.820 586,263 +9,622 0.02% 3,412,131
2014-01-10 2014-01-08 5.799 576,641 -120,272 0.02% 3,344,144
2014-01-08 2014-01-06 5.758 696,913 +9,622 0.03% 4,012,671
2014-01-07 2014-01-03 5.882 687,291 +4,811 0.03% 4,042,987
2013-12-30 2013-12-24 6.070 682,480 +4,810 0.03% 4,142,362
2013-12-06 2013-12-04 6.298 677,670 -9,621 0.03% 4,268,115
2013-12-03 2013-11-29 6.361 687,291 +9,621 0.03% 4,371,569
2013-12-02 2013-11-28 6.277 677,670 -9,621 0.03% 4,254,029
2013-11-28 2013-11-26 6.236 687,291 -4,811 0.03% 4,285,852
2013-11-27 2013-11-25 6.236 692,102 +30,789 0.03% 4,315,852
2013-11-25 2013-11-21 6.402 661,313 +55,807 0.03% 4,233,826
2013-11-21 2013-11-19 6.402 605,506 +4,811 0.02% 3,876,541
2013-11-20 2013-11-18 6.527 600,695 -57,731 0.02% 3,920,657
2013-11-19 2013-11-15 6.361 658,426 -24,054 0.03% 4,187,971
2013-11-18 2013-11-14 6.215 682,480 -4,811 0.03% 4,241,665
2013-11-15 2013-11-13 6.174 687,291 -9,622 0.03% 4,242,993
2013-11-13 2013-11-11 6.236 696,913 +14,433 0.03% 4,345,853
2013-11-12 2013-11-08 6.236 682,480 +9,621 0.03% 4,255,851
2013-11-07 2013-11-05 6.402 672,859 +9,622 0.03% 4,307,745
2013-11-06 2013-11-04 6.319 663,237 -9,622 0.03% 4,190,999
2013-11-05 2013-11-01 6.340 672,859 +9,622 0.03% 4,265,787
2013-11-04 2013-10-31 6.444 663,237 -4,811 0.03% 4,273,716
2013-11-01 2013-10-30 6.402 668,048 -14,432 0.03% 4,276,944
2013-10-30 2013-10-28 6.298 682,480 +19,243 0.03% 4,298,409
2013-10-29 2013-10-25 6.319 663,237 -9,622 0.03% 4,190,999
2013-10-28 2013-10-24 6.340 672,859 +42,336 0.03% 4,265,787
2013-10-25 2013-10-23 6.485 630,523 +33,676 0.02% 4,089,128
2013-10-24 2013-10-22 6.548 596,847 +4,811 0.02% 3,907,948
2013-10-21 2013-10-17 6.589 592,036 +14,433 0.02% 3,901,060
2013-10-18 2013-10-16 6.610 577,603 +33,676 0.02% 3,817,964
2013-10-17 2013-10-15 6.714 543,927 +14,433 0.02% 3,651,896
2013-10-16 2013-10-11 6.859 529,494 -9,622 0.02% 3,632,037
2013-09-25 2013-09-23 6.756 539,116 -19,244 0.02% 3,642,007
2013-09-24 2013-09-19 6.818 558,360 -19,243 0.02% 3,806,829
2013-09-23 2013-09-18 6.818 577,603 +9,622 0.02% 3,938,025
2013-09-19 2013-09-17 6.735 567,981 -9,622 0.02% 3,825,199
2013-09-18 2013-09-16 6.776 577,603 +9,622 0.02% 3,914,013
2013-09-17 2013-09-13 7.133 567,981 +50,995 0.02% 4,051,275
2013-09-16 2013-09-12 7.112 516,986 -12,783 0.02% 3,676,565
2013-09-13 2013-09-11 7.133 529,769 +4,711 0.02% 3,778,717
2013-09-12 2013-09-10 7.175 525,058 -52,074 0.02% 3,767,407
2013-09-06 2013-09-04 6.942 577,132 -14,132 0.02% 4,006,282
2013-09-04 2013-09-02 6.793 591,264 -4,710 0.02% 4,016,521
2013-09-03 2013-08-30 6.836 595,974 +4,710 0.02% 4,073,820
2013-09-02 2013-08-29 6.666 591,264 -111,171 0.02% 3,941,211
2013-08-30 2013-08-28 6.262 702,435 +2,826 0.03% 4,398,927
2013-08-26 2013-08-22 6.390 699,609 +94,213 0.03% 4,470,339
2013-08-22 2013-08-20 6.135 605,396 +1,885 0.02% 3,714,121
2013-08-19 2013-08-15 6.369 603,511 -1,911 0.02% 3,843,484
2013-08-12 2013-08-08 6.093 605,422 +17,297 0.02% 3,688,576
2013-08-06 2013-08-02 6.284 588,125 -9,421 0.02% 3,695,557
2013-08-02 2013-07-31 6.071 597,546 -42,396 0.02% 3,627,906
2013-08-01 2013-07-30 5.944 639,942 -9,421 0.03% 3,803,796
2013-07-31 2013-07-29 5.923 649,363 +4,710 0.03% 3,846,009
2013-07-30 2013-07-26 6.029 644,653 +9,422 0.03% 3,886,538
2013-07-25 2013-07-23 6.071 635,231 -18,843 0.03% 3,856,704
2013-07-24 2013-07-22 5.838 654,074 +18,843 0.03% 3,818,372
2013-07-23 2013-07-19 5.795 635,231 +37,685 0.03% 3,681,399
2013-07-19 2013-07-17 5.986 597,546 +9,421 0.02% 3,577,166
2013-07-15 2013-07-11 6.029 588,125 -1,884 0.02% 3,545,738
2013-07-12 2013-07-10 5.732 590,009 -23,553 0.02% 3,381,746
2013-07-11 2013-07-09 5.838 613,562 -28,264 0.03% 3,581,869
2013-07-08 2013-07-04 5.732 641,826 +9,421 0.03% 3,678,745
2013-07-05 2013-07-03 5.710 632,405 -14,132 0.03% 3,611,322
2013-07-04 2013-07-02 5.986 646,537 -4,711 0.03% 3,870,447
2013-07-03 2013-06-28 6.262 651,248 -32,974 0.03% 4,078,374
2013-07-02 2013-06-27 5.626 684,222 -84,792 0.03% 3,849,121
2013-06-28 2013-06-26 5.562 769,014 -9,421 0.03% 4,277,147
2013-06-27 2013-06-25 5.328 778,435 +32,974 0.03% 4,147,770
2013-06-26 2013-06-24 5.562 745,461 +84,792 0.03% 4,146,148
2013-06-24 2013-06-20 6.050 660,669 -14,132 0.03% 3,997,122
2013-06-21 2013-06-19 6.050 674,801 +9,421 0.03% 4,082,622
2013-06-20 2013-06-18 6.199 665,380 +9,422 0.03% 4,124,499
2013-06-19 2013-06-17 6.135 655,958 +9,421 0.03% 4,024,320
2013-06-18 2013-06-14 6.632 646,537 -4,711 0.03% 4,287,923
2013-06-17 2013-06-13 6.500 651,248 +28,339 0.03% 4,233,071
2013-06-14 2013-06-11 6.632 622,909 +18,154 0.03% 4,131,219
2013-06-11 2013-06-07 6.963 604,755 +9,077 0.03% 4,210,694
2013-06-10 2013-06-06 7.029 595,678 +9,077 0.03% 4,186,869
2013-06-07 2013-06-05 7.073 586,601 +4,538 0.03% 4,148,919
2013-06-05 2013-06-03 7.073 582,063 +13,616 0.02% 4,116,822
2013-06-04 2013-05-31 7.249 568,447 -9,077 0.02% 4,120,719
2013-06-03 2013-05-30 7.227 577,524 +9,077 0.02% 4,173,794
2013-05-28 2013-05-24 7.073 568,447 -9,077 0.03% 4,020,519
2013-05-27 2013-05-23 7.007 577,524 +45,385 0.03% 4,046,544
2013-05-24 2013-05-22 7.249 532,139 +31,769 0.03% 3,857,519
2013-05-23 2013-05-21 7.337 500,370 +45,385 0.03% 3,671,323
2013-05-22 2013-05-20 7.536 454,985 -45,385 0.03% 3,428,548
2013-05-16 2013-05-14 7.161 500,370 +13,616 0.03% 3,583,123
2013-05-15 2013-05-13 7.249 486,754 +40,846 0.03% 3,528,520
2013-05-13 2013-05-09 7.469 445,908 -9,077 0.03% 3,330,674
2013-05-09 2013-05-07 7.227 454,985 +9,077 0.03% 3,288,198
2013-05-08 2013-05-06 7.271 445,908 -9,077 0.03% 3,242,249
2013-05-07 2013-05-03 7.139 454,985 +18,154 0.03% 3,248,099
2013-04-23 2013-04-19 7.271 436,831 -13,615 0.03% 3,176,249
2013-04-22 2013-04-18 7.205 450,446 -9,985 0.03% 3,245,470
2013-04-19 2013-04-17 7.117 460,431 -7,262 0.03% 3,276,832
2013-04-18 2013-04-16 7.117 467,693 -45,385 0.03% 3,328,515
2013-04-12 2013-04-10 6.963 513,078 -13,615 0.03% 3,572,379
2013-04-11 2013-04-09 6.742 526,693 -9,077 0.03% 3,551,126
2013-04-10 2013-04-08 6.456 535,770 -9,077 0.03% 3,458,861
2013-04-09 2013-04-05 6.368 544,847 +4,538 0.03% 3,469,441
2013-04-08 2013-04-03 6.588 540,309 +4,539 0.03% 3,559,594
2013-04-05 2013-04-02 6.742 535,770 +9,077 0.03% 3,612,326
2013-04-03 2013-03-28 6.852 526,693 -4,539 0.03% 3,609,151
2013-04-02 2013-03-27 6.830 531,232 -4,538 0.03% 3,628,549
2013-03-28 2013-03-26 6.830 535,770 -4,539 0.03% 3,659,546
2013-03-27 2013-03-25 6.632 540,309 -18,154 0.03% 3,583,404
2013-03-26 2013-03-22 6.522 558,463 +18,154 0.03% 3,642,279
2013-03-25 2013-03-21 6.654 540,309 -13,615 0.03% 3,595,309
2013-03-22 2013-03-20 6.654 553,924 +4,538 0.03% 3,685,906
2013-03-21 2013-03-19 6.390 549,386 -27,231 0.03% 3,510,449
2013-03-19 2013-03-15 6.346 576,617 +40,847 0.03% 3,659,039
2013-03-18 2013-03-14 6.764 535,770 -54,462 0.03% 3,624,131
2013-03-15 2013-03-13 6.213 590,232 +59,000 0.03% 3,667,406
2013-03-14 2013-03-12 6.742 531,232 +27,231 0.03% 3,581,729
2013-03-13 2013-03-11 7.051 504,001 +4,539 0.03% 3,553,599
2013-03-12 2013-03-08 7.183 499,462 +22,692 0.03% 3,587,626
2013-03-11 2013-03-07 7.315 476,770 -18,154 0.03% 3,487,660
2013-03-08 2013-03-06 7.381 494,924 -40,846 0.03% 3,653,175
2013-03-07 2013-03-05 7.205 535,770 -18,154 0.03% 3,860,231
2013-03-06 2013-03-04 7.095 553,924 +6,354 0.03% 3,930,005
2013-03-04 2013-02-28 7.469 547,570 +9,077 0.03% 4,090,030
2013-03-01 2013-02-27 7.403 538,493 -18,154 0.03% 3,986,635
2013-02-28 2013-02-26 6.985 556,647 +13,615 0.03% 3,888,000
2013-02-27 2013-02-25 7.095 543,032 +4,539 0.03% 3,852,728
2013-02-26 2013-02-22 7.205 538,493 +18,154 0.03% 3,879,850
2013-02-25 2013-02-21 7.161 520,339 +9,077 0.03% 3,726,120
2013-02-22 2013-02-20 7.139 511,262 +18,154 0.03% 3,649,855
2013-02-21 2013-02-19 7.161 493,108 +13,615 0.03% 3,531,120
2013-02-14 2013-02-07 6.985 479,493 +9,077 0.03% 3,349,104
2013-02-07 2013-02-05 7.205 470,416 -13,985 0.03% 3,389,354
2013-02-06 2013-02-04 7.403 484,401 +29,954 0.03% 3,586,174
2013-02-05 2013-02-01 7.558 454,447 -9,077 0.03% 3,434,507
2013-02-04 2013-01-31 7.866 463,524 -90,770 0.03% 3,646,091
2013-02-01 2013-01-30 8.108 554,294 +22,692 0.03% 4,494,435
2013-01-31 2013-01-29 8.064 531,602 +49,924 0.03% 4,287,013
2013-01-30 2013-01-28 8.219 481,678 +4,539 0.03% 3,958,701
2013-01-28 2013-01-24 8.263 477,139 +4,538 0.03% 3,942,424
2013-01-25 2013-01-23 8.615 472,601 -18,154 0.03% 4,071,538
2013-01-14 2013-01-10 7.491 490,755 -31,770 0.03% 3,676,468
2013-01-11 2013-01-09 7.800 522,525 -54,462 0.03% 4,075,655
2013-01-10 2013-01-08 7.558 576,987 -1,815 0.03% 4,360,610
2013-01-09 2013-01-07 7.381 578,802 -13,616 0.03% 4,272,302
2013-01-08 2013-01-04 7.183 592,418 +9,077 0.04% 4,255,327
2013-01-04 2013-01-02 7.183 583,341 -24,507 0.03% 4,190,127
2013-01-02 2012-12-27 7.007 607,848 +24,507 0.04% 4,259,015
2012-12-21 2012-12-19 6.875 583,341 +31,770 0.03% 4,010,183
2012-12-17 2012-12-13 7.073 551,571 -9,077 0.03% 3,901,158
2012-12-14 2012-12-12 7.205 560,648 -13,615 0.03% 4,039,477
2012-12-12 2012-12-10 7.095 574,263 -4,539 0.03% 4,074,308
2012-12-10 2012-12-06 6.280 578,802 -9,077 0.03% 3,634,645
2012-12-03 2012-11-29 5.619 587,879 -9,077 0.03% 3,303,051
2012-11-30 2012-11-28 5.486 596,956 -4,539 0.04% 3,275,132
2012-11-29 2012-11-27 5.442 601,495 +4,539 0.04% 3,273,528
2012-11-28 2012-11-26 5.575 596,956 -4,539 0.04% 3,327,744
2012-11-27 2012-11-23 5.420 601,495 +4,539 0.04% 3,260,275
2012-11-21 2012-11-19 4.847 596,956 -7,848 0.04% 2,893,691
2012-11-14 2012-11-12 4.958 604,804 +17,521 0.04% 2,998,363
2012-11-08 2012-11-06 4.891 587,283 -9,478 0.04% 2,872,682
2012-11-05 2012-11-01 4.759 596,761 -13,615 0.04% 2,840,150
2012-11-01 2012-10-30 4.429 610,376 -9,077 0.04% 2,703,215
2012-10-26 2012-10-24 4.561 619,453 -27,231 0.04% 2,825,308
2012-09-18 2012-09-14 4.259 646,684 +20,877 0.04% 2,753,925
2012-09-17 2012-09-13 4.190 625,807 +23,552 0.04% 2,622,035
2012-09-03 2012-08-30 4.075 602,255 +27,953 0.04% 2,454,412
2012-08-31 2012-08-29 4.075 574,302 -13,103 0.04% 2,340,493
2012-08-30 2012-08-28 4.030 587,405 +13,103 0.04% 2,366,995
2012-08-09 2012-08-07 4.030 574,302 -21,839 0.04% 2,314,195
2012-08-08 2012-08-06 3.961 596,141 +21,839 0.04% 2,361,251
2012-08-01 2012-07-30 4.030 574,302 +3,494 0.04% 2,314,195
2012-07-31 2012-07-27 4.052 570,808 -13,103 0.04% 2,313,185
2012-07-30 2012-07-26 3.938 583,911 +13,103 0.04% 2,299,440
2012-07-27 2012-07-25 4.007 570,808 -13,103 0.04% 2,287,047
2012-07-25 2012-07-23 4.098 583,911 +13,103 0.04% 2,393,022
2012-07-19 2012-07-17 4.281 570,808 -56,780 0.04% 2,443,873
2012-07-18 2012-07-16 4.190 627,588 +13,977 0.04% 2,629,497
2012-07-17 2012-07-13 4.213 613,611 +14,850 0.04% 2,584,985
2012-07-13 2012-07-11 4.281 598,761 +13,103 0.04% 2,563,552
2012-07-11 2012-07-09 4.327 585,658 +4,368 0.04% 2,534,270
2012-07-10 2012-07-06 4.419 581,290 -26,207 0.04% 2,568,604
2012-07-09 2012-07-05 4.190 607,497 +17,471 0.04% 2,545,319
2012-07-06 2012-07-04 4.236 590,026 -4,368 0.04% 2,499,136
2012-07-05 2012-07-03 4.213 594,394 +13,104 0.04% 2,504,028
2012-06-29 2012-06-27 4.281 581,290 -8,736 0.04% 2,488,751
2012-06-28 2012-06-26 4.144 590,026 +8,736 0.04% 2,445,101
2012-06-26 2012-06-22 4.471 581,290 +24,604 0.04% 2,598,751
2012-06-21 2012-06-19 4.471 556,686 -25,097 0.04% 2,488,755
2012-06-20 2012-06-18 4.351 581,783 -12,548 0.04% 2,531,411
2012-06-19 2012-06-15 4.303 594,331 +25,097 0.04% 2,557,591
2012-06-14 2012-06-12 4.327 569,234 -4,183 0.04% 2,463,200
2012-06-13 2012-06-11 4.351 573,417 +16,731 0.04% 2,495,009
2012-06-08 2012-06-06 4.184 556,686 -10,038 0.04% 2,329,049
2012-06-07 2012-06-05 4.064 566,724 +10,038 0.04% 2,303,301
2012-06-06 2012-06-04 3.993 556,686 -12,548 0.04% 2,222,578
2012-06-05 2012-06-01 4.160 569,234 +12,548 0.04% 2,367,938
2012-06-04 2012-05-31 4.208 556,686 -12,548 0.04% 2,342,358
2012-06-01 2012-05-30 4.184 569,234 -29,280 0.04% 2,381,547
2012-05-31 2012-05-29 4.184 598,514 +25,097 0.04% 2,504,048
2012-05-30 2012-05-28 4.208 573,417 +16,731 0.04% 2,412,756
2012-05-25 2012-05-23 4.208 556,686 -41,828 0.04% 2,342,358
2012-05-24 2012-05-22 4.160 598,514 -12,548 0.04% 2,489,739
2012-05-23 2012-05-21 4.016 611,062 -16,732 0.04% 2,454,284
2012-05-22 2012-05-18 3.969 627,794 +29,280 0.04% 2,491,469
2012-05-18 2012-05-16 3.993 598,514 +20,914 0.04% 2,389,577
2012-05-17 2012-05-15 4.088 577,600 +8,366 0.04% 2,361,313
2012-05-14 2012-05-10 4.088 569,234 -20,914 0.04% 2,327,111
2012-05-09 2012-05-07 4.184 590,148 +12,548 0.04% 2,469,046
2012-05-08 2012-05-04 4.303 577,600 +20,914 0.04% 2,485,593
2012-05-07 2012-05-03 4.375 556,686 -12,548 0.04% 2,435,520
2012-05-04 2012-05-02 4.351 569,234 +12,548 0.04% 2,476,809
2012-04-27 2012-04-25 4.279 556,686 -20,914 0.04% 2,382,284
2012-04-26 2012-04-24 4.208 577,600 -33,462 0.04% 2,430,357
2012-04-25 2012-04-23 4.232 611,062 +41,828 0.04% 2,585,763
2012-04-24 2012-04-20 4.375 569,234 -16,731 0.04% 2,490,418
2012-04-20 2012-04-18 4.351 585,965 -4,183 0.04% 2,549,607
2012-04-19 2012-04-17 4.351 590,148 +20,914 0.04% 2,567,808
2012-04-18 2012-04-16 4.399 569,234 -20,914 0.04% 2,504,026
2012-04-17 2012-04-13 4.375 590,148 +33,462 0.04% 2,581,917
2012-04-11 2012-04-05 4.279 556,686 -29,279 0.04% 2,382,284
2012-04-10 2012-04-03 4.232 585,965 +8,365 0.04% 2,479,563
2012-04-02 2012-03-29 4.016 577,600 +20,914 0.04% 2,319,886
2012-03-30 2012-03-28 4.040 556,686 -41,828 0.04% 2,249,196
2012-03-28 2012-03-26 3.730 598,514 +14,222 0.04% 2,232,180
2012-03-27 2012-03-23 3.682 584,292 +6,692 0.04% 2,151,201
2012-03-23 2012-03-21 3.777 577,600 -12,548 0.04% 2,181,798
2012-03-22 2012-03-20 3.825 590,148 -4,183 0.04% 2,257,414
2012-03-21 2012-03-19 3.801 594,331 -37,645 0.04% 2,259,206
2012-03-20 2012-03-16 3.873 631,976 +33,462 0.04% 2,447,630
2012-03-19 2012-03-15 4.088 598,514 -20,914 0.04% 2,446,812
2012-03-16 2012-03-14 4.160 619,428 +12,549 0.04% 2,576,738
2012-03-15 2012-03-13 4.208 606,879 -15,895 0.04% 2,553,554
2012-03-14 2012-03-12 4.136 622,774 +3,346 0.04% 2,575,768
2012-03-13 2012-03-09 4.279 619,428 +37,645 0.04% 2,650,783
2012-03-12 2012-03-08 4.303 581,783 -16,731 0.04% 2,503,593
2012-03-09 2012-03-07 4.232 598,514 +29,280 0.04% 2,532,665
2012-03-08 2012-03-06 4.279 569,234 +12,548 0.04% 2,435,982
2012-03-06 2012-03-02 4.471 556,686 -12,548 0.04% 2,488,755
2012-03-05 2012-03-01 4.279 569,234 +12,548 0.04% 2,435,982
2012-03-02 2012-02-29 4.447 556,686 -12,548 0.04% 2,475,446
2012-03-01 2012-02-28 4.423 569,234 +12,548 0.04% 2,517,635
2012-02-29 2012-02-27 4.447 556,686 -12,548 0.04% 2,475,446
2012-02-28 2012-02-24 4.495 569,234 +12,548 0.04% 2,558,462
2012-01-27 2012-01-20 3.825 556,686 -4,182 0.04% 2,129,416
2011-11-15 2011-11-11 3.586 560,868 +2,509 0.04% 2,011,325
2011-11-10 2011-11-08 3.921 558,359 +370 0.04% 2,189,211
2011-10-24 2011-10-20 3.730 557,989 +8,366 0.04% 2,081,040
2011-10-17 2011-10-13 4.016 549,623 -8,366 0.04% 2,207,519
2011-10-10 2011-10-06 3.251 557,989 +15,058 0.04% 1,814,240
2011-09-27 2011-09-23 3.514 542,931 -1,673 0.04% 1,908,061
2011-09-26 2011-09-22 3.538 544,604 +1,673 0.04% 1,926,960
2011-09-15 2011-09-12 4.768 542,931 +20,216 0.04% 2,588,543
2011-09-06 2011-09-02 5.016 522,715 -4,027 0.04% 2,621,959
2011-09-05 2011-09-01 5.091 526,742 +4,027 0.04% 2,681,398
2011-09-02 2011-08-31 5.066 522,715 +20,135 0.04% 2,647,919
2011-08-31 2011-08-29 4.892 502,580 +8,054 0.04% 2,458,561
2011-08-30 2011-08-26 4.867 494,526 +8,054 0.03% 2,406,882
2011-08-24 2011-08-22 4.569 486,472 +8,055 0.03% 2,222,722
2011-07-28 2011-07-26 5.637 478,417 +4,027 0.03% 2,696,758
2011-06-02 2011-05-31 6.238 474,390 +12,081 0.03% 2,959,214
2011-06-01 2011-05-30 6.187 462,309 +13,263 0.03% 2,860,215
2011-05-06 2011-05-04 6.264 449,046 +3,911 0.03% 2,812,600
2011-04-21 2011-04-19 6.468 445,135 +7,824 0.03% 2,879,143
2011-04-14 2011-04-12 6.621 437,311 +3,911 0.03% 2,895,617
2011-04-13 2011-04-11 6.724 433,400 -7,823 0.03% 2,914,041
2011-04-12 2011-04-08 6.724 441,223 +3,912 0.03% 2,966,640
2011-04-11 2011-04-07 6.621 437,311 -7,824 0.03% 2,895,617
2011-04-04 2011-03-31 6.621 445,135 +11,735 0.03% 2,947,423
2011-03-24 2011-03-22 6.212 433,400 -3,911 0.03% 2,692,441
2011-03-01 2011-02-25 6.085 437,311 -19,558 0.03% 2,660,838
2011-02-10 2011-02-08 7.005 456,869 +3,911 0.03% 3,200,319
2011-01-18 2011-01-14 7.184 452,958 -15,646 0.03% 3,253,983
2011-01-06 2011-01-04 7.184 468,604 -3,911 0.03% 3,366,381
2011-01-04 2010-12-31 6.928 472,515 +3,911 0.03% 3,273,677
2010-12-13 2010-12-09 6.928 468,604 +19,558 0.03% 3,246,581
2010-12-09 2010-12-07 7.030 449,046 -15,646 0.03% 3,157,000
2010-11-16 2010-11-12 7.337 464,692 -7,823 0.03% 3,409,558
2010-11-10 2010-11-08 7.618 472,515 -19,558 0.03% 3,599,837
2010-11-09 2010-11-05 7.414 492,073 +19,558 0.04% 3,648,199
2010-11-05 2010-11-03 7.337 472,515 -7,823 0.03% 3,466,957
2010-11-04 2010-11-02 7.184 480,338 +3,911 0.03% 3,450,677
2010-11-03 2010-11-01 7.158 476,427 -3,911 0.03% 3,410,401
2010-11-01 2010-10-28 6.954 480,338 -7,824 0.03% 3,340,157
2010-10-28 2010-10-26 6.852 488,162 +7,824 0.04% 3,344,643
2010-10-25 2010-10-21 7.107 480,338 -3,912 0.03% 3,413,837
2010-10-19 2010-10-15 7.363 484,250 -7,823 0.04% 3,565,440
2010-10-15 2010-10-13 7.542 492,073 -73,537 0.04% 3,711,099
2010-10-13 2010-10-11 6.519 565,610 +35,204 0.04% 3,687,298
2010-10-12 2010-10-08 6.749 530,406 +7,823 0.04% 3,579,838
2010-10-11 2010-10-07 6.826 522,583 +3,129 0.04% 3,567,119
2010-10-07 2010-10-05 6.877 519,454 +35,204 0.04% 3,572,320
2010-10-06 2010-10-04 7.056 484,250 +3,912 0.04% 3,416,880
2010-09-27 2010-09-22 7.261 480,338 +7,823 0.03% 3,487,517
2010-09-21 2010-09-17 7.491 472,515 -5,477 0.03% 3,539,437
2010-09-09 2010-09-07 7.700 477,992 +7,602 0.03% 3,680,616
2010-09-02 2010-08-31 7.072 470,390 +3,818 0.03% 3,326,400
2010-08-05 2010-08-03 7.124 466,572 -3,818 0.03% 3,323,840
2010-07-14 2010-07-12 6.417 470,390 +3,818 0.03% 3,018,400
2010-06-22 2010-06-18 6.103 466,572 -7,636 0.03% 2,847,260
2010-06-21 2010-06-17 5.867 474,208 -7,636 0.04% 2,782,079
2010-06-18 2010-06-15 5.736 481,844 +7,636 0.04% 2,763,778
2010-06-15 2010-06-11 5.579 474,208 +3,818 0.04% 2,645,459
2010-06-14 2010-06-10 5.579 470,390 +7,636 0.03% 2,624,160
2010-06-02 2010-05-31 6.189 462,754 +14,270 0.03% 2,863,792
2010-05-24 2010-05-19 5.810 448,484 +18,502 0.03% 2,605,801
2010-05-12 2010-05-10 6.324 429,982 -18,502 0.03% 2,719,079
2010-05-11 2010-05-07 6.053 448,484 -18,502 0.03% 2,714,881
2010-04-26 2010-04-22 6.837 466,986 +18,502 0.04% 3,192,862
2010-04-19 2010-04-15 7.378 448,484 -11,101 0.03% 3,308,761
2010-04-15 2010-04-13 7.540 459,585 +3,700 0.04% 3,465,180
2010-04-13 2010-04-09 7.864 455,885 -11,101 0.03% 3,585,123
2010-04-12 2010-04-08 8.053 466,986 -18,502 0.04% 3,760,762
2010-04-01 2010-03-30 7.702 485,488 +18,502 0.04% 3,739,204
2010-03-31 2010-03-29 7.567 466,986 +14,802 0.04% 3,533,602
2010-03-24 2010-03-22 7.648 452,184 -2,220 0.03% 3,458,258
2010-03-18 2010-03-16 7.675 454,404 +11,101 0.03% 3,487,516
2010-03-12 2010-03-10 8.161 443,303 +7,400 0.03% 3,617,957
2010-03-09 2010-03-05 7.999 435,903 -6,660 0.03% 3,486,883
2010-03-08 2010-03-04 7.891 442,563 +1,480 0.03% 3,492,317
2010-03-04 2010-03-02 8.161 441,083 -37,004 0.03% 3,599,839
2010-03-03 2010-03-01 8.107 478,087 -7,401 0.04% 3,876,002
2010-03-01 2010-02-25 7.378 485,488 +7,401 0.04% 3,581,764
2010-02-24 2010-02-22 7.405 478,087 +6,661 0.04% 3,540,081
2010-02-23 2010-02-19 7.567 471,426 +3,700 0.04% 3,567,199
2010-01-21 2010-01-19 8.296 467,726 +3,701 0.04% 3,880,482
2010-01-20 2010-01-18 8.215 464,025 +1,480 0.04% 3,812,157
2010-01-15 2010-01-13 8.432 462,545 -7,401 0.04% 3,899,998
2010-01-13 2010-01-11 8.918 469,946 +3,700 0.04% 4,191,000
2010-01-11 2010-01-07 8.945 466,246 +3,701 0.04% 4,170,603
2010-01-08 2010-01-06 8.783 462,545 +3,700 0.04% 4,062,498
2010-01-07 2010-01-05 8.999 458,845 +27,383 0.04% 4,129,201
2010-01-06 2010-01-04 9.026 431,462 +7,400 0.03% 3,894,438
2009-12-30 2009-12-28 8.783 424,062 +5,921 0.03% 3,724,504
2009-12-28 2009-12-22 8.513 418,141 +3,700 0.03% 3,559,501
2009-12-17 2009-12-15 9.594 414,441 +11,102 0.03% 3,976,004
2009-12-14 2009-12-10 9.756 403,339 +22,202 0.03% 3,934,895
2009-12-11 2009-12-09 10.350 381,137 +8,881 0.03% 3,944,897
2009-12-10 2009-12-08 10.458 372,256 -7,401 0.03% 3,893,215
2009-12-09 2009-12-07 10.215 379,657 -1,480 0.03% 3,878,278
2009-12-08 2009-12-04 10.404 381,137 -5,921 0.03% 3,965,497
2009-12-07 2009-12-03 10.323 387,058 +18,502 0.03% 3,995,721
2009-12-04 2009-12-02 10.080 368,556 -19,982 0.03% 3,715,079
2009-12-01 2009-11-27 9.053 388,538 -18,502 0.03% 3,517,500
2009-11-30 2009-11-26 9.296 407,040 -7,401 0.03% 3,784,001
2009-11-23 2009-11-19 8.891 414,441 +1,481 0.03% 3,684,804
2009-11-17 2009-11-13 9.026 412,960 +18,501 0.03% 3,727,436
2009-11-13 2009-11-11 8.972 394,459 -7,400 0.03% 3,539,123
2009-11-12 2009-11-10 8.918 401,859 -7,401 0.03% 3,583,797
2009-11-11 2009-11-09 9.296 409,260 +11,101 0.03% 3,804,639
2009-11-05 2009-11-03 8.594 398,159 +2,220 0.03% 3,421,680
2009-10-30 2009-10-28 8.594 395,939 +7,401 0.03% 3,402,602
2009-10-29 2009-10-27 8.945 388,538 -3,700 0.03% 3,475,500
2009-10-28 2009-10-23 9.323 392,238 -3,701 0.03% 3,656,996
2009-10-23 2009-10-21 9.486 395,939 +3,701 0.03% 3,755,702
2009-10-22 2009-10-20 9.350 392,238 +14,801 0.03% 3,667,596
2009-10-20 2009-10-16 8.351 377,437 +7,401 0.03% 3,151,800
2009-10-19 2009-10-15 8.351 370,036 -7,401 0.03% 3,089,998
2009-10-16 2009-10-14 8.459 377,437 -14,801 0.03% 3,192,600
2009-10-15 2009-10-13 8.378 392,238 +22,202 0.03% 3,285,997
2009-10-12 2009-10-08 8.540 370,036 -7,401 0.03% 3,159,998
2009-10-09 2009-10-07 8.486 377,437 +7,401 0.03% 3,202,800
2009-10-08 2009-10-06 8.296 370,036 -3,701 0.03% 3,069,998
2009-10-07 2009-10-05 7.945 373,737 +7,401 0.03% 2,969,403
2009-09-30 2009-09-28 7.837 366,336 +14,802 0.03% 2,871,001
2009-09-25 2009-09-23 8.758 351,534 +7,400 0.03% 3,078,753
2009-09-24 2009-09-22 8.923 344,134 +5,394 0.03% 3,070,632
2009-09-22 2009-09-18 8.868 338,740 +20,397 0.03% 3,003,902
2009-09-16 2009-09-14 9.060 318,343 -7,284 0.02% 2,884,204
2009-09-15 2009-09-11 9.307 325,627 +5,099 0.03% 3,030,658
2009-09-14 2009-09-10 9.335 320,528 -1,457 0.02% 2,992,001
2009-09-11 2009-09-09 9.115 321,985 +8,742 0.03% 2,934,881
2009-09-09 2009-09-07 9.307 313,243 +1,457 0.02% 2,915,398
2009-09-04 2009-09-02 7.907 311,786 +10,927 0.02% 2,465,278
2009-09-02 2009-08-31 7.660 300,859 -3,643 0.02% 2,304,539
2009-09-01 2009-08-28 8.017 304,502 -3,642 0.02% 2,441,124
2009-08-28 2009-08-26 8.566 308,144 +3,642 0.02% 2,639,521
2009-08-21 2009-08-19 8.593 304,502 +10,928 0.02% 2,616,684
2009-08-20 2009-08-18 8.868 293,574 +7,284 0.02% 2,603,376
2009-08-17 2009-08-13 9.472 286,290 -10,927 0.02% 2,711,703
2009-08-14 2009-08-12 9.307 297,217 +14,570 0.02% 2,766,242
2009-08-12 2009-08-10 9.637 282,647 +3,642 0.02% 2,723,757
2009-08-10 2009-08-06 10.076 279,005 +1,457 0.02% 2,811,220
2009-08-07 2009-08-05 10.241 277,548 +3,642 0.02% 2,842,260
2009-08-05 2009-08-03 10.954 273,906 -3,642 0.02% 3,000,483
2009-08-03 2009-07-30 10.433 277,548 -7,285 0.02% 2,895,600
2009-07-31 2009-07-29 10.680 284,833 +10,927 0.02% 3,041,982
2009-07-30 2009-07-28 11.147 273,906 -7,284 0.02% 3,053,124
2009-07-29 2009-07-27 10.900 281,190 -3,643 0.02% 3,064,836
2009-07-14 2009-07-10 9.527 284,833 -3,642 0.02% 2,713,542
2009-07-10 2009-07-08 9.142 288,475 +3,642 0.02% 2,637,359
2009-07-08 2009-07-06 10.021 284,833 -4,371 0.02% 2,854,302
2009-07-02 2009-06-29 9.170 289,204 -10,927 0.02% 2,651,964
2009-06-25 2009-06-23 8.346 300,131 -7,284 0.03% 2,504,963
2009-06-17 2009-06-15 9.060 307,415 +18,211 0.03% 2,785,196
2009-06-12 2009-06-10 9.444 289,204 -3,642 0.02% 2,731,364
2009-06-11 2009-06-09 9.033 292,846 +3,642 0.02% 2,645,160
2009-06-10 2009-06-08 9.390 289,204 +3,643 0.02% 2,715,484
2009-06-05 2009-06-03 9.829 285,561 +7,284 0.02% 2,806,718
2009-06-04 2009-06-02 9.582 278,277 -3,642 0.02% 2,666,365
2009-06-03 2009-06-01 9.692 281,919 +3,642 0.02% 2,732,221
2009-06-01 2009-05-27 8.758 278,277 -3,642 0.02% 2,437,164
2009-05-29 2009-05-26 8.429 281,919 -21,854 0.02% 2,376,181
2009-05-27 2009-05-25 8.901 303,773 +7,285 0.03% 2,703,892
2009-05-26 2009-05-22 8.479 296,488 +7,506 0.03% 2,513,777
2009-05-25 2009-05-21 8.732 288,982 +3,550 0.03% 2,523,397
2009-05-22 2009-05-20 8.648 285,432 +3,550 0.03% 2,468,279
2009-05-21 2009-05-19 9.042 281,882 -710 0.02% 2,548,740
2009-05-18 2009-05-14 8.281 282,592 +3,550 0.02% 2,340,240
2009-05-15 2009-05-13 8.422 279,042 -7,100 0.02% 2,350,141
2009-05-14 2009-05-12 8.253 286,142 -3,550 0.03% 2,361,579
2009-05-13 2009-05-11 8.000 289,692 +3,550 0.03% 2,317,437
2009-05-12 2009-05-08 8.366 286,142 +10,650 0.03% 2,393,819
2009-05-11 2009-05-07 8.000 275,492 -9,230 0.02% 2,203,842
2009-05-08 2009-05-06 7.690 284,722 +7,100 0.02% 2,189,459
2009-05-07 2009-05-05 7.126 277,622 -3,550 0.02% 1,978,461
2009-05-06 2009-05-04 6.957 281,172 -17,751 0.02% 1,956,240
2009-05-05 2009-04-30 6.366 298,923 -14,200 0.03% 1,902,922
2009-05-04 2009-04-29 6.225 313,123 -21,301 0.03% 1,949,218
2009-04-30 2009-04-28 5.634 334,424 -14,201 0.03% 1,883,999
2009-04-29 2009-04-27 5.803 348,625 -13,490 0.03% 2,022,921
2009-04-24 2009-04-22 6.056 362,115 +7,100 0.03% 2,192,998
2009-04-23 2009-04-21 6.281 355,015 -8,520 0.03% 2,229,999
2009-04-21 2009-04-17 6.366 363,535 +9,940 0.03% 2,314,237
2009-04-17 2009-04-15 6.648 353,595 +10,650 0.03% 2,350,560
2009-04-15 2009-04-09 6.197 342,945 -17,750 0.03% 2,125,203
2009-04-14 2009-04-08 5.859 360,695 -2,130 0.03% 2,113,278
2009-04-09 2009-04-07 6.169 362,825 -213,010 0.03% 2,238,177
2009-04-08 2009-04-06 6.366 575,835 -301,762 0.05% 3,665,723
2009-04-07 2009-04-03 6.394 877,597 +35,501 0.08% 5,611,438
2009-04-02 2009-03-31 5.436 842,096 +142,006 0.07% 4,577,961
2009-03-26 2009-03-24 5.521 700,090 -3,550 0.06% 3,865,121
2009-03-25 2009-03-23 4.958 703,640 +351,465 0.06% 3,488,320
2009-03-23 2009-03-19 4.676 352,175 -2,130 0.03% 1,646,720
2009-03-17 2009-03-13 4.310 354,305 -7,100 0.03% 1,526,940
2009-03-06 2009-03-04 3.831 361,405 -14,201 0.03% 1,384,479
2009-02-17 2009-02-13 4.028 375,606 -14,201 0.03% 1,512,940
2009-02-13 2009-02-11 4.000 389,807 -3,550 0.03% 1,559,162
2009-02-11 2009-02-09 4.084 393,357 +21,301 0.03% 1,606,601
2009-02-10 2009-02-06 4.084 372,056 -3,550 0.03% 1,519,601
2009-02-09 2009-02-05 3.915 375,606 -7,100 0.03% 1,470,620
2009-02-06 2009-02-04 3.774 382,706 +7,100 0.03% 1,444,519
2009-02-03 2009-01-30 3.803 375,606 -7,100 0.03% 1,428,300
2009-01-29 2009-01-22 3.605 382,706 +10,650 0.03% 1,379,839
2009-01-21 2009-01-19 3.831 372,056 +10,651 0.03% 1,425,281
2009-01-20 2009-01-16 3.915 361,405 -14,201 0.03% 1,415,019
2009-01-19 2009-01-15 3.887 375,606 +14,201 0.03% 1,460,040
2009-01-16 2009-01-14 3.972 361,405 -10,651 0.03% 1,435,378
2009-01-15 2009-01-13 3.774 372,056 +10,651 0.03% 1,404,321
2009-01-12 2009-01-08 4.225 361,405 -35,502 0.03% 1,526,998
2009-01-09 2009-01-07 4.479 396,907 +39,052 0.03% 1,777,620
2009-01-08 2009-01-06 4.507 357,855 -24,851 0.03% 1,612,799
2009-01-07 2009-01-05 4.113 382,706 +7,100 0.03% 1,573,879
2009-01-06 2009-01-02 4.028 375,606 -17,751 0.03% 1,512,940
2008-12-30 2008-12-24 3.915 393,357 +7,101 0.03% 1,540,121
2008-12-29 2008-12-22 3.887 386,256 +14,200 0.03% 1,501,438
2008-12-23 2008-12-19 4.253 372,056 +17,751 0.03% 1,582,481
2008-12-22 2008-12-18 4.282 354,305 -21,301 0.03% 1,516,960
2008-12-19 2008-12-17 4.000 375,606 -7,100 0.03% 1,502,360
2008-12-18 2008-12-16 3.803 382,706 -124,256 0.03% 1,455,299
2008-12-17 2008-12-15 3.577 506,962 -7,100 0.04% 1,813,562
2008-12-15 2008-12-11 3.493 514,062 -17,751 0.05% 1,795,520
2008-12-11 2008-12-09 3.352 531,813 -7,100 0.05% 1,782,621
2008-12-10 2008-12-08 3.465 538,913 +110,055 0.05% 1,867,140
2008-12-09 2008-12-05 3.183 428,858 -92,304 0.04% 1,365,039
2008-12-08 2008-12-04 2.929 521,162 -24,851 0.05% 1,526,719
2008-12-05 2008-12-03 3.070 546,013 +10,650 0.05% 1,676,419
2008-12-04 2008-12-02 2.817 535,363 +42,602 0.05% 1,508,001
2008-12-03 2008-12-01 2.958 492,761 +71,003 0.04% 1,457,400
2008-12-02 2008-11-28 2.591 421,758 +7,100 0.04% 1,092,960
2008-10-31 2008-10-29 1.718 414,658 -29,821 0.04% 712,481
2008-10-30 2008-10-28 1.690 444,479 +33,372 0.04% 751,200
2008-10-24 2008-10-22 2.225 411,107 -3,551 0.04% 914,819
2008-10-23 2008-10-21 2.422 414,658 -71,003 0.04% 1,004,481
2008-10-22 2008-10-20 2.535 485,661 +35,502 0.04% 1,231,201
2008-10-21 2008-10-17 2.394 450,159 -24,851 0.04% 1,077,800
2008-10-17 2008-10-15 2.535 475,010 +21,301 0.04% 1,204,199
2008-10-16 2008-10-14 2.676 453,709 +28,401 0.04% 1,214,099
2008-10-15 2008-10-13 2.563 425,308 -21,301 0.04% 1,090,180
2008-10-14 2008-10-10 2.535 446,609 -7,100 0.04% 1,132,200
2008-10-13 2008-10-09 2.845 453,709 +31,951 0.04% 1,290,779
2008-10-10 2008-10-08 3.129 421,758 -35,501 0.04% 1,319,698
2008-10-09 2008-10-06 3.361 457,259 +5,798 0.04% 1,536,766
2008-10-08 2008-10-03 3.535 451,461 -58,676 0.04% 1,595,760
2008-10-06 2008-10-02 3.622 510,137 +153,939 0.05% 1,847,500
2008-10-02 2008-09-29 3.332 356,198 -10,355 0.03% 1,186,798
2008-09-30 2008-09-26 3.535 366,553 +10,355 0.03% 1,295,640
2008-09-29 2008-09-25 3.651 356,198 +6,903 0.03% 1,300,318
2008-09-26 2008-09-24 3.680 349,295 -3,452 0.03% 1,285,238
2008-09-25 2008-09-23 3.911 352,747 -10,355 0.03% 1,379,700
2008-09-24 2008-09-22 4.723 363,102 +17,258 0.03% 1,714,762
2008-09-18 2008-09-16 4.027 345,844 +3,452 0.03% 1,392,780
2008-09-04 2008-09-02 5.766 342,392 +6,903 0.03% 1,974,078
2008-09-01 2008-08-28 6.055 335,489 -20,709 0.03% 2,031,478
2008-08-29 2008-08-27 6.113 356,198 +17,257 0.03% 2,177,517
2008-08-26 2008-08-21 5.708 338,941 -10,354 0.03% 1,934,541
2008-08-25 2008-08-20 5.881 349,295 +17,257 0.03% 2,054,358
2008-08-20 2008-08-18 6.461 332,038 +3,452 0.03% 2,145,262
2008-08-15 2008-08-13 6.519 328,586 +3,451 0.03% 2,141,999
2008-08-14 2008-08-12 6.664 325,135 +3,452 0.03% 2,166,602
2008-07-29 2008-07-25 8.141 321,683 +10,354 0.03% 2,618,919
2008-07-28 2008-07-24 8.402 311,329 -3,451 0.03% 2,615,804
2008-07-25 2008-07-23 8.402 314,780 -690 0.03% 2,644,799
2008-07-24 2008-07-22 8.054 315,470 -3,452 0.03% 2,540,917
2008-07-22 2008-07-18 7.736 318,922 -6,903 0.03% 2,467,081
2008-07-17 2008-07-15 7.996 325,825 +3,452 0.03% 2,605,440
2008-07-15 2008-07-11 8.634 322,373 +3,451 0.03% 2,783,316
2008-07-11 2008-07-09 8.170 318,922 +4,832 0.03% 2,605,681
2008-07-10 2008-07-08 7.852 314,090 +2,071 0.03% 2,466,102
2008-07-09 2008-07-07 8.199 312,019 -2,761 0.03% 2,558,321
2008-07-02 2008-06-27 8.112 314,780 -3,452 0.03% 2,553,599
2008-06-30 2008-06-26 8.257 318,232 +2,762 0.03% 2,627,703
2008-06-27 2008-06-25 8.257 315,470 +4,141 0.03% 2,604,897
2008-06-26 2008-06-24 8.228 311,329 +3,452 0.03% 2,561,684
2008-06-24 2008-06-20 8.866 307,877 -6,903 0.03% 2,729,520
2008-06-18 2008-06-16 9.126 314,780 -3,452 0.03% 2,872,799
2008-06-17 2008-06-13 8.837 318,232 +5,523 0.03% 2,812,104
2008-06-16 2008-06-12 9.097 312,709 +2,071 0.03% 2,844,839
2008-06-13 2008-06-11 9.416 310,638 -3,452 0.03% 2,924,998
2008-06-12 2008-06-10 9.474 314,090 +2,761 0.03% 2,975,702
2008-06-11 2008-06-06 10.082 311,329 +3,452 0.03% 3,138,965
2008-06-10 2008-06-05 10.111 307,877 +8,284 0.03% 3,113,080
2008-06-04 2008-06-02 10.111 299,593 +4,142 0.03% 3,029,317
2008-06-03 2008-05-30 9.329 295,451 -6,904 0.03% 2,756,316
2008-06-02 2008-05-29 9.793 302,355 +3,452 0.03% 2,960,885
2008-05-30 2008-05-28 9.735 298,903 +6,903 0.03% 2,909,760
2008-05-28 2008-05-26 9.793 292,000 -13,806 0.03% 2,859,481
2008-05-27 2008-05-23 10.488 305,806 +6,903 0.03% 3,207,319
2008-05-26 2008-05-22 12.462 298,903 +13,806 0.03% 3,725,008
2008-05-23 2008-05-21 12.584 285,097 +18,603 0.03% 3,587,787
2008-05-20 2008-05-16 12.432 266,494 -16,370 0.03% 3,312,979
2008-05-19 2008-05-15 12.310 282,864 +19,644 0.03% 3,481,926
2008-05-16 2008-05-14 12.523 263,220 -26,191 0.03% 3,296,397
2008-05-15 2008-05-13 12.187 289,411 +16,369 0.03% 3,527,157
2008-05-14 2008-05-09 12.187 273,042 +3,274 0.03% 3,327,662
2008-05-13 2008-05-08 12.310 269,768 +18,334 0.03% 3,320,720
2008-05-09 2008-05-07 12.798 251,434 +5,238 0.02% 3,217,917
2008-05-08 2008-05-06 13.226 246,196 -32,739 0.02% 3,256,160
2008-05-07 2008-05-05 13.134 278,935 -1,964 0.03% 3,663,602
2008-05-06 2008-05-02 13.195 280,899 +3,274 0.03% 3,706,558
2008-05-05 2008-04-30 12.982 277,625 -29,465 0.03% 3,603,996
2008-05-02 2008-04-29 13.134 307,090 -13,096 0.03% 4,033,397
2008-04-29 2008-04-25 12.554 320,186 +22,263 0.03% 4,019,583
2008-04-28 2008-04-24 12.920 297,923 -14,405 0.03% 3,849,295
2008-04-24 2008-04-22 11.668 312,328 +3,273 0.03% 3,644,275
2008-04-22 2008-04-18 11.240 309,055 -2,619 0.03% 3,473,925
2008-04-21 2008-04-17 11.210 311,674 -6,547 0.03% 3,493,844
2008-04-18 2008-04-16 11.057 318,221 +22,917 0.03% 3,518,635
2008-04-17 2008-04-15 11.302 295,304 +8,512 0.03% 3,337,397
2008-04-16 2008-04-14 11.485 286,792 +9,167 0.03% 3,293,758
2008-04-15 2008-04-11 11.760 277,625 -161,730 0.03% 3,264,797
2008-04-14 2008-04-10 11.210 439,355 +26,191 0.04% 4,925,139
2008-04-09 2008-04-07 11.179 413,164 -29,465 0.04% 4,618,919
2008-04-08 2008-04-03 10.782 442,629 +9,822 0.04% 4,772,560
2008-04-07 2008-04-02 10.080 432,807 +6,547 0.04% 4,362,596
2008-04-03 2008-04-01 9.835 426,260 +11,786 0.04% 4,192,444
2008-04-02 2008-03-31 10.019 414,474 +170,242 0.04% 4,152,484
2008-04-01 2008-03-28 10.416 244,232 -3,274 0.02% 2,543,863
2008-03-31 2008-03-27 10.141 247,506 +5,239 0.02% 2,509,924
2008-03-26 2008-03-20 8.797 242,267 -1,965 0.02% 2,131,197
2008-03-25 2008-03-19 9.133 244,232 +3,274 0.02% 2,230,543
2008-03-18 2008-03-14 9.408 240,958 +9,822 0.02% 2,266,882
2008-03-17 2008-03-13 10.049 231,136 -9,822 0.02% 2,322,738
2008-03-13 2008-03-11 10.294 240,958 +3,274 0.02% 2,480,322
2008-03-12 2008-03-10 10.385 237,684 +9,822 0.02% 2,468,401
2008-03-07 2008-03-05 11.454 227,862 +6,547 0.02% 2,609,997
2008-03-06 2008-03-04 11.882 221,315 -1,964 0.02% 2,629,646
2008-03-05 2008-03-03 12.493 223,279 -20,953 0.02% 2,789,382
2008-03-04 2008-02-29 13.043 244,232 +19,644 0.02% 3,185,424
2008-02-28 2008-02-26 13.012 224,588 -13,096 0.02% 2,922,355
2008-02-27 2008-02-25 13.012 237,684 +6,548 0.02% 3,092,761
2008-02-22 2008-02-20 13.348 231,136 -3,274 0.02% 3,085,218
2008-02-21 2008-02-19 13.745 234,410 +3,274 0.02% 3,221,999
2008-02-20 2008-02-18 13.654 231,136 -5,238 0.02% 3,155,818
2008-02-19 2008-02-15 13.470 236,374 +1,964 0.02% 3,184,015
2008-02-18 2008-02-14 12.982 234,410 +3,274 0.02% 3,043,000
2008-02-15 2008-02-13 12.798 231,136 -9,822 0.02% 2,958,138
2008-02-14 2008-02-12 11.699 240,958 -13,095 0.02% 2,818,882
2008-02-13 2008-02-11 11.271 254,053 +3,274 0.02% 2,863,436
2008-02-12 2008-02-06 11.821 250,779 +19,643 0.02% 2,964,415
2008-02-11 2008-02-04 12.187 231,136 -3,274 0.02% 2,816,938
2008-02-04 2008-01-31 10.813 234,410 -3,274 0.02% 2,534,640
2008-01-31 2008-01-29 11.576 237,684 -65,478 0.02% 2,751,541
2008-01-30 2008-01-28 11.515 303,162 +72,026 0.03% 3,491,025
2008-01-29 2008-01-25 12.157 231,136 -134,229 0.02% 2,809,878
2008-01-28 2008-01-24 10.935 365,365 +55,656 0.03% 3,995,276
2008-01-25 2008-01-23 10.538 309,709 +78,573 0.03% 3,263,696
2008-01-24 2008-01-22 10.507 231,136 -15,060 0.02% 2,428,638
2008-01-22 2008-01-18 13.409 246,196 -6,548 0.02% 3,301,280
2008-01-21 2008-01-17 13.623 252,744 +22,917 0.02% 3,443,123
2008-01-18 2008-01-16 14.631 229,827 -5,238 0.02% 3,362,586
2008-01-17 2008-01-15 15.700 235,065 +655 0.02% 3,690,523
2008-01-16 2008-01-14 16.097 234,410 +6,548 0.02% 3,773,319
2008-01-14 2008-01-10 16.494 227,862 -9,822 0.02% 3,758,396
2008-01-11 2008-01-09 16.189 237,684 +1,310 0.02% 3,847,801
2008-01-10 2008-01-08 16.311 236,374 +6,547 0.02% 3,855,474
2008-01-08 2008-01-04 16.677 229,827 -1,309 0.02% 3,832,927
2008-01-02 2007-12-27 17.105 231,136 +1,309 0.02% 3,953,597
2007-12-20 2007-12-18 15.731 229,827 +1,310 0.02% 3,615,306
2007-12-18 2007-12-14 16.494 228,517 -3,274 0.02% 3,769,199
2007-12-17 2007-12-13 17.105 231,791 +3,274 0.02% 3,964,801
2007-12-05 2007-12-03 18.327 228,517 -1,310 0.02% 4,187,999
2007-11-30 2007-11-28 17.411 229,827 -1,309 0.02% 4,001,407
2007-11-23 2007-11-21 16.922 231,136 -9,822 0.02% 3,911,237
2007-11-22 2007-11-20 17.105 240,958 +13,751 0.02% 4,121,603
2007-11-21 2007-11-19 17.747 227,207 +1,309 0.02% 4,032,131
2007-11-20 2007-11-16 18.632 225,898 +655 0.02% 4,209,001
2007-11-16 2007-11-14 20.526 225,243 +6,548 0.02% 4,623,357
2007-11-14 2007-11-12 19.549 218,695 +1,309 0.02% 4,275,192
2007-11-13 2007-11-09 21.778 217,386 +655 0.02% 4,734,323
2007-11-12 2007-11-08 22.389 216,731 +3,274 0.02% 4,852,458
2007-11-09 2007-11-07 23.367 213,457 -6,548 0.02% 4,987,796
2007-11-07 2007-11-05 22.267 220,005 +655 0.02% 4,898,881
2007-11-05 2007-11-01 23.397 219,350 -3,274 0.02% 5,132,196
2007-11-01 2007-10-30 22.359 222,624 -3,274 0.02% 4,977,599
2007-10-30 2007-10-26 23.214 225,898 -1,309 0.02% 5,244,001
2007-10-29 2007-10-25 23.061 227,207 -1,965 0.02% 5,239,689
2007-10-26 2007-10-24 22.909 229,172 -4,583 0.02% 5,250,004
2007-10-23 2007-10-18 21.809 233,755 -9,822 0.02% 5,097,954
2007-10-22 2007-10-17 21.656 243,577 +1,310 0.02% 5,274,962
2007-10-17 2007-10-15 22.114 242,267 +11,786 0.02% 5,357,592
2007-10-16 2007-10-12 22.511 230,481 +3,274 0.02% 5,188,472
2007-10-15 2007-10-11 22.634 227,207 -3,274 0.02% 5,142,529
2007-10-12 2007-10-10 23.125 230,481 +9,821 0.02% 5,329,879
2007-10-11 2007-10-09 22.785 220,660 +5,596 0.02% 5,027,828
2007-10-10 2007-10-08 23.341 215,064 -3,239 0.02% 5,019,841
2007-10-09 2007-10-05 23.619 218,303 +6,478 0.02% 5,156,103
2007-10-08 2007-10-04 22.137 211,825 -3,239 0.02% 4,689,179
2007-10-05 2007-10-03 21.890 215,064 -3,239 0.02% 4,707,761
2007-10-04 2007-10-02 21.859 218,303 -3,239 0.02% 4,771,923
2007-10-03 2007-09-28 21.427 221,542 +5,830 0.02% 4,746,964
2007-10-02 2007-09-27 22.106 215,712 +11,660 0.02% 4,768,566
2007-09-24 2007-09-20 22.878 204,052 +6,478 0.02% 4,668,308
2007-09-21 2007-09-19 23.341 197,574 -21,377 0.02% 4,611,604
2007-09-20 2007-09-18 23.032 218,951 +3,239 0.02% 5,042,968
2007-09-19 2007-09-17 23.372 215,712 +648 0.02% 5,041,626
2007-09-18 2007-09-14 23.866 215,064 +9,717 0.02% 5,132,721
2007-09-13 2007-09-11 21.458 205,347 -1,944 0.02% 4,406,295
2007-09-11 2007-09-07 20.779 207,291 -9,716 0.02% 4,307,209
2007-09-10 2007-09-06 20.501 217,007 +8,421 0.02% 4,448,794
2007-09-07 2007-09-05 20.748 208,586 -1,943 0.02% 4,327,677
2007-09-06 2007-09-04 20.871 210,529 -3,239 0.02% 4,393,990
2007-09-05 2007-09-03 20.377 213,768 +6,477 0.02% 4,355,992
2007-09-03 2007-08-30 18.586 207,291 -1,943 0.02% 3,852,808
2007-08-31 2007-08-29 18.648 209,234 +1,943 0.02% 3,901,842
2007-08-28 2007-08-24 18.679 207,291 +3,239 0.02% 3,872,008
2007-08-20 2007-08-16 16.487 204,052 -3,239 0.02% 3,364,206
2007-08-15 2007-08-13 20.038 207,291 +1,944 0.02% 4,153,609
2007-08-13 2007-08-09 21.149 205,347 -3,239 0.02% 4,342,895
2007-08-09 2007-08-07 20.254 208,586 -3,239 0.02% 4,224,637
2007-08-08 2007-08-06 20.038 211,825 -3,239 0.02% 4,244,459
2007-08-06 2007-08-02 20.315 215,064 +1,296 0.02% 4,369,121
2007-08-03 2007-08-01 20.346 213,768 +1,943 0.02% 4,349,392
2007-08-02 2007-07-31 20.995 211,825 +3,239 0.02% 4,447,199
2007-08-01 2007-07-30 20.223 208,586 -11,012 0.02% 4,218,197
2007-07-31 2007-07-27 19.482 219,598 +14,251 0.02% 4,278,171
2007-07-30 2007-07-26 20.470 205,347 +2,591 0.02% 4,203,415
2007-07-26 2007-07-24 20.995 202,756 -3,239 0.02% 4,256,798
2007-07-17 2007-07-13 18.000 205,995 -3,239 0.02% 3,707,880
2007-07-12 2007-07-10 18.525 209,234 +1,296 0.02% 3,876,001
2007-07-11 2007-07-09 19.266 207,938 +3,239 0.02% 4,006,073
2007-07-06 2007-07-04 18.463 204,699 +3,238 0.02% 3,779,352
2007-06-28 2007-06-26 18.833 201,461 +1,944 0.02% 3,794,209
2007-06-27 2007-06-25 17.660 199,517 -9,717 0.02% 3,523,517
2007-06-26 2007-06-22 16.734 209,234 0.02% 3,501,321

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top