History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 495,399 | +0 | 0.01% | 435,951 |
| 2025-10-13 | 2025-10-09 | 0.870 | 495,399 | +0 | 0.01% | 430,997 |
| 2025-10-10 | 2025-10-08 | 0.860 | 495,399 | +145,399 | 0.01% | 426,043 |
| 2025-10-08 | 2025-10-03 | 0.870 | 350,000 | -901,822 | 0.00% | 304,500 |
| 2025-10-06 | 2025-10-02 | 0.870 | 1,251,822 | +135,092 | 0.01% | 1,089,085 |
| 2025-10-03 | 2025-09-30 | 0.890 | 1,116,730 | +329,230 | 0.01% | 993,890 |
| 2025-10-02 | 2025-09-29 | 0.880 | 787,500 | +162,500 | 0.01% | 693,000 |
| 2025-09-30 | 2025-09-26 | 0.860 | 625,000 | -573,626 | 0.01% | 537,500 |
| 2025-09-29 | 2025-09-25 | 0.880 | 1,198,626 | -136,000 | 0.01% | 1,054,791 |
| 2025-09-26 | 2025-09-24 | 0.880 | 1,334,626 | -314,000 | 0.01% | 1,174,471 |
| 2025-09-25 | 2025-09-23 | 0.880 | 1,648,626 | +643,163 | 0.02% | 1,450,791 |
| 2025-09-24 | 2025-09-22 | 0.900 | 1,005,463 | +280,463 | 0.01% | 904,917 |
| 2025-09-16 | 2025-09-12 | 1.000 | 725,000 | -362,474 | 0.01% | 725,000 |
| 2025-09-15 | 2025-09-11 | 0.940 | 1,087,474 | -32,000 | 0.01% | 1,022,226 |
| 2025-09-12 | 2025-09-10 | 0.940 | 1,119,474 | -282,000 | 0.01% | 1,052,306 |
| 2025-09-11 | 2025-09-09 | 0.890 | 1,401,474 | +292,000 | 0.02% | 1,247,312 |
| 2025-09-10 | 2025-09-08 | 0.860 | 1,109,474 | -215,013 | 0.01% | 954,148 |
| 2025-09-09 | 2025-09-05 | 0.860 | 1,324,487 | -218,000 | 0.01% | 1,139,059 |
| 2025-09-08 | 2025-09-04 | 0.830 | 1,542,487 | -14,000 | 0.02% | 1,280,264 |
| 2025-09-05 | 2025-09-03 | 0.830 | 1,556,487 | +840,000 | 0.02% | 1,291,884 |
| 2025-09-04 | 2025-09-02 | 0.840 | 716,487 | -94,000 | 0.01% | 601,849 |
| 2025-09-03 | 2025-09-01 | 0.850 | 810,487 | -656,000 | 0.01% | 688,914 |
| 2025-09-02 | 2025-08-29 | 0.840 | 1,466,487 | -158,000 | 0.02% | 1,231,849 |
| 2025-09-01 | 2025-08-28 | 0.840 | 1,624,487 | +486,000 | 0.02% | 1,364,569 |
| 2025-08-29 | 2025-08-27 | 0.840 | 1,138,487 | +392,853 | 0.01% | 956,329 |
| 2025-08-28 | 2025-08-26 | 0.880 | 745,634 | -366,852 | 0.01% | 656,158 |
| 2025-08-27 | 2025-08-25 | 0.910 | 1,112,486 | +183,487 | 0.01% | 1,012,362 |
| 2025-08-26 | 2025-08-22 | 0.930 | 928,999 | +203,999 | 0.01% | 863,969 |
| 2025-08-25 | 2025-08-21 | 0.930 | 725,000 | -507,999 | 0.01% | 674,250 |
| 2025-08-22 | 2025-08-20 | 0.920 | 1,232,999 | +507,999 | 0.01% | 1,134,359 |
| 2025-08-20 | 2025-08-18 | 0.940 | 725,000 | -60,012 | 0.01% | 681,500 |
| 2025-08-19 | 2025-08-15 | 0.940 | 785,012 | -310,000 | 0.01% | 737,911 |
| 2025-08-18 | 2025-08-14 | 0.930 | 1,095,012 | +370,012 | 0.01% | 1,018,361 |
| 2025-08-15 | 2025-08-13 | 0.940 | 725,000 | -136,000 | 0.01% | 681,500 |
| 2025-08-14 | 2025-08-12 | 0.950 | 861,000 | -264,000 | 0.01% | 817,950 |
| 2025-08-13 | 2025-08-11 | 0.910 | 1,125,000 | -56,000 | 0.01% | 1,023,750 |
| 2025-08-12 | 2025-08-08 | 0.910 | 1,181,000 | -252,000 | 0.01% | 1,074,710 |
| 2025-08-11 | 2025-08-07 | 0.910 | 1,433,000 | +708,000 | 0.02% | 1,304,030 |
| 2025-08-08 | 2025-08-06 | 0.890 | 725,000 | -352,079 | 0.01% | 645,250 |
| 2025-08-07 | 2025-08-05 | 0.890 | 1,077,079 | -2,678,000 | 0.01% | 958,600 |
| 2025-08-06 | 2025-08-04 | 0.890 | 3,755,079 | +2,704,000 | 0.04% | 3,342,020 |
| 2025-08-05 | 2025-08-01 | 0.890 | 1,051,079 | +120,000 | 0.01% | 935,460 |
| 2025-08-04 | 2025-07-31 | 0.900 | 931,079 | -354,000 | 0.01% | 837,971 |
| 2025-08-01 | 2025-07-30 | 0.920 | 1,285,079 | -224,000 | 0.01% | 1,182,273 |
| 2025-07-31 | 2025-07-29 | 0.940 | 1,509,079 | -526,000 | 0.02% | 1,418,534 |
| 2025-07-30 | 2025-07-28 | 0.940 | 2,035,079 | +894,079 | 0.02% | 1,912,974 |
| 2025-07-29 | 2025-07-25 | 0.940 | 1,141,000 | +416,000 | 0.01% | 1,072,540 |
| 2025-07-28 | 2025-07-24 | 0.950 | 725,000 | -297,997 | 0.01% | 688,750 |
| 2025-07-25 | 2025-07-23 | 0.920 | 1,022,997 | +266,000 | 0.01% | 941,157 |
| 2025-07-24 | 2025-07-22 | 0.920 | 756,997 | -454,000 | 0.01% | 696,437 |
| 2025-07-23 | 2025-07-21 | 0.930 | 1,210,997 | +585,997 | 0.01% | 1,126,227 |
| 2025-07-22 | 2025-07-18 | 0.920 | 625,000 | -84,003 | 0.01% | 575,000 |
| 2025-07-18 | 2025-07-16 | 0.920 | 709,003 | +34,000 | 0.01% | 652,283 |
| 2025-07-17 | 2025-07-15 | 0.940 | 675,003 | +50,003 | 0.01% | 634,503 |
| 2025-07-09 | 2025-07-07 | 0.930 | 625,000 | -753,000 | 0.01% | 581,250 |
| 2025-07-08 | 2025-07-04 | 0.890 | 1,378,000 | +753,000 | 0.02% | 1,226,420 |
| 2025-07-03 | 2025-06-30 | 0.890 | 625,000 | -4,000 | 0.01% | 556,250 |
| 2025-07-02 | 2025-06-27 | 1.000 | 629,000 | -90,000 | 0.01% | 629,000 |
| 2025-06-30 | 2025-06-26 | 0.830 | 719,000 | +94,000 | 0.01% | 596,770 |
| 2025-06-19 | 2025-06-17 | 0.790 | 625,000 | -27,533 | 0.01% | 493,750 |
| 2025-06-18 | 2025-06-16 | 0.780 | 652,533 | -100,467 | 0.01% | 508,976 |
| 2025-06-17 | 2025-06-13 | 0.750 | 753,000 | +128,000 | 0.01% | 564,750 |
| 2025-04-24 | 2025-04-22 | 0.770 | 625,000 | -46,828 | 0.01% | 481,250 |
| 2025-04-22 | 2025-04-16 | 0.740 | 671,828 | +46,828 | 0.01% | 497,153 |
| 2025-04-15 | 2025-04-11 | 0.740 | 625,000 | -788,048 | 0.01% | 462,500 |
| 2025-04-14 | 2025-04-10 | 0.730 | 1,413,048 | -154,000 | 0.02% | 1,031,525 |
| 2025-04-11 | 2025-04-09 | 0.720 | 1,567,048 | -184,000 | 0.02% | 1,128,275 |
| 2025-04-10 | 2025-04-08 | 0.700 | 1,751,048 | +994,000 | 0.02% | 1,225,734 |
| 2025-04-09 | 2025-04-07 | 0.690 | 757,048 | -211,970 | 0.01% | 522,363 |
| 2025-04-08 | 2025-04-03 | 0.780 | 969,018 | -170,361 | 0.01% | 755,834 |
| 2025-04-07 | 2025-04-02 | 0.800 | 1,139,379 | -60,000 | 0.01% | 911,503 |
| 2025-04-03 | 2025-04-01 | 0.780 | 1,199,379 | +574,379 | 0.01% | 935,516 |
| 2025-04-02 | 2025-03-31 | 0.770 | 625,000 | -597,745 | 0.01% | 481,250 |
| 2025-04-01 | 2025-03-28 | 0.810 | 1,222,745 | -170,000 | 0.01% | 990,423 |
| 2025-03-31 | 2025-03-27 | 0.810 | 1,392,745 | +767,745 | 0.02% | 1,128,123 |
| 2025-03-28 | 2025-03-26 | 0.820 | 625,000 | -513,935 | 0.01% | 512,500 |
| 2025-03-27 | 2025-03-25 | 0.820 | 1,138,935 | -160,000 | 0.01% | 933,927 |
| 2025-03-26 | 2025-03-24 | 0.840 | 1,298,935 | -116,000 | 0.01% | 1,091,105 |
| 2025-03-25 | 2025-03-21 | 0.860 | 1,414,935 | +326,215 | 0.02% | 1,216,844 |
| 2025-03-24 | 2025-03-20 | 0.890 | 1,088,720 | -318,000 | 0.01% | 968,961 |
| 2025-03-21 | 2025-03-19 | 0.920 | 1,406,720 | +781,720 | 0.02% | 1,294,182 |
| 2025-03-19 | 2025-03-17 | 0.890 | 625,000 | -900,000 | 0.01% | 556,250 |
| 2025-03-18 | 2025-03-14 | 0.900 | 1,525,000 | +3 | 0.02% | 1,372,500 |
| 2025-03-17 | 2025-03-13 | 0.880 | 1,524,997 | +899,997 | 0.02% | 1,341,997 |
| 2025-03-05 | 2025-03-03 | 0.830 | 625,000 | -42,640 | 0.01% | 518,750 |
| 2025-03-04 | 2025-02-28 | 0.830 | 667,640 | +42,640 | 0.01% | 554,141 |
| 2025-02-28 | 2025-02-26 | 0.860 | 625,000 | +30,000 | 0.01% | 537,500 |
| 2025-02-20 | 2025-02-18 | 0.820 | 595,000 | -70,000 | 0.01% | 487,900 |
| 2025-02-19 | 2025-02-17 | 0.830 | 665,000 | +70,000 | 0.01% | 551,950 |
| 2025-02-18 | 2025-02-14 | 0.840 | 595,000 | -2,000 | 0.01% | 499,800 |
| 2025-02-17 | 2025-02-13 | 0.830 | 597,000 | -60,000 | 0.01% | 495,510 |
| 2025-02-14 | 2025-02-12 | 0.850 | 657,000 | +62,000 | 0.01% | 558,450 |
| 2025-02-04 | 2025-01-28 | 0.810 | 595,000 | -733,236 | 0.01% | 481,950 |
| 2025-02-03 | 2025-01-24 | 0.790 | 1,328,236 | -76,000 | 0.01% | 1,049,306 |
| 2025-01-27 | 2025-01-23 | 0.790 | 1,404,236 | -86,000 | 0.02% | 1,109,346 |
| 2025-01-24 | 2025-01-22 | 0.800 | 1,490,236 | -36,000 | 0.02% | 1,192,189 |
| 2025-01-23 | 2025-01-21 | 0.820 | 1,526,236 | -64,000 | 0.02% | 1,251,514 |
| 2025-01-22 | 2025-01-20 | 0.800 | 1,590,236 | -48,000 | 0.02% | 1,272,189 |
| 2025-01-21 | 2025-01-17 | 0.810 | 1,638,236 | +1,043,236 | 0.02% | 1,326,971 |
| 2025-01-17 | 2025-01-15 | 0.810 | 595,000 | -32,000 | 0.01% | 481,950 |
| 2025-01-10 | 2025-01-08 | 0.820 | 627,000 | -856,794 | 0.01% | 514,140 |
| 2025-01-09 | 2025-01-07 | 0.840 | 1,483,794 | +856,794 | 0.02% | 1,246,387 |
| 2025-01-07 | 2025-01-03 | 0.860 | 627,000 | -905,480 | 0.01% | 539,220 |
| 2025-01-06 | 2025-01-02 | 0.860 | 1,532,480 | +24,000 | 0.02% | 1,317,933 |
| 2025-01-03 | 2024-12-31 | 0.870 | 1,508,480 | +69,021 | 0.02% | 1,312,378 |
| 2025-01-02 | 2024-12-27 | 0.880 | 1,439,459 | +102,000 | 0.02% | 1,266,724 |
| 2024-12-30 | 2024-12-24 | 0.870 | 1,337,459 | +112,000 | 0.02% | 1,163,589 |
| 2024-12-27 | 2024-12-20 | 0.860 | 1,225,459 | +10,000 | 0.01% | 1,053,895 |
| 2024-12-23 | 2024-12-19 | 0.870 | 1,215,459 | -357,873 | 0.01% | 1,057,449 |
| 2024-12-20 | 2024-12-18 | 0.870 | 1,573,332 | +946,332 | 0.02% | 1,368,799 |
| 2024-12-10 | 2024-12-06 | 0.880 | 627,000 | -244,156 | 0.01% | 551,760 |
| 2024-12-09 | 2024-12-05 | 0.870 | 871,156 | +244,156 | 0.01% | 757,906 |
| 2024-12-05 | 2024-12-03 | 0.890 | 627,000 | -9,991 | 0.01% | 558,030 |
| 2024-12-04 | 2024-12-02 | 0.880 | 636,991 | +9,991 | 0.01% | 560,552 |
| 2024-12-03 | 2024-11-29 | 0.880 | 627,000 | -534,799 | 0.01% | 551,760 |
| 2024-11-29 | 2024-11-27 | 0.880 | 1,161,799 | -22,000 | 0.01% | 1,022,383 |
| 2024-11-28 | 2024-11-26 | 0.870 | 1,183,799 | -8,000 | 0.01% | 1,029,905 |
| 2024-11-27 | 2024-11-25 | 0.850 | 1,191,799 | -20,000 | 0.01% | 1,013,029 |
| 2024-11-25 | 2024-11-21 | 0.880 | 1,211,799 | +7,973 | 0.01% | 1,066,383 |
| 2024-11-21 | 2024-11-19 | 0.910 | 1,203,826 | +149,666 | 0.01% | 1,095,482 |
| 2024-11-20 | 2024-11-18 | 0.890 | 1,054,160 | +427,160 | 0.01% | 938,202 |
| 2024-11-15 | 2024-11-13 | 0.920 | 627,000 | -816,486 | 0.01% | 576,840 |
| 2024-11-14 | 2024-11-12 | 0.930 | 1,443,486 | +689,660 | 0.02% | 1,342,442 |
| 2024-11-13 | 2024-11-11 | 0.970 | 753,826 | +10,000 | 0.01% | 731,211 |
| 2024-11-12 | 2024-11-08 | 1.000 | 743,826 | +32,000 | 0.01% | 743,826 |
| 2024-11-11 | 2024-11-07 | 1.040 | 711,826 | -8,000 | 0.01% | 740,299 |
| 2024-11-08 | 2024-11-06 | 0.990 | 719,826 | -10,000 | 0.01% | 712,628 |
| 2024-11-07 | 2024-11-05 | 0.980 | 729,826 | -26,000 | 0.01% | 715,229 |
| 2024-11-06 | 2024-11-04 | 0.960 | 755,826 | +46,000 | 0.01% | 725,593 |
| 2024-11-05 | 2024-11-01 | 0.960 | 709,826 | -260,008 | 0.01% | 681,433 |
| 2024-11-04 | 2024-10-31 | 0.960 | 969,834 | +617,834 | 0.01% | 931,041 |
| 2024-10-31 | 2024-10-29 | 0.960 | 352,000 | -374,000 | 0.00% | 337,920 |
| 2024-10-30 | 2024-10-28 | 0.970 | 726,000 | +374,000 | 0.01% | 704,220 |
| 2024-10-29 | 2024-10-25 | 0.940 | 352,000 | -609,809 | 0.00% | 330,880 |
| 2024-10-28 | 2024-10-24 | 0.920 | 961,809 | +609,809 | 0.01% | 884,864 |
| 2024-10-22 | 2024-10-18 | 0.960 | 352,000 | -42,000 | 0.00% | 337,920 |
| 2024-10-21 | 2024-10-17 | 0.910 | 394,000 | -22,000 | 0.00% | 358,540 |
| 2024-10-18 | 2024-10-16 | 0.980 | 416,000 | +64,000 | 0.00% | 407,680 |
| 2024-10-17 | 2024-10-15 | 0.890 | 352,000 | -277,139 | 0.00% | 313,280 |
| 2024-10-16 | 2024-10-14 | 0.950 | 629,139 | -36,000 | 0.01% | 597,682 |
| 2024-10-15 | 2024-10-10 | 0.960 | 665,139 | -48,000 | 0.01% | 638,533 |
| 2024-10-10 | 2024-10-08 | 1.040 | 713,139 | -558,222 | 0.01% | 741,665 |
| 2024-10-09 | 2024-10-07 | 1.180 | 1,271,361 | +817,993 | 0.01% | 1,500,206 |
| 2024-10-08 | 2024-10-04 | 1.140 | 453,368 | -6,000 | 0.01% | 516,840 |
| 2024-10-07 | 2024-10-03 | 1.110 | 459,368 | +106,000 | 0.01% | 509,898 |
| 2024-10-04 | 2024-10-02 | 1.230 | 353,368 | -1,172,016 | 0.00% | 434,643 |
| 2024-10-03 | 2024-09-30 | 1.010 | 1,525,384 | +258,000 | 0.02% | 1,540,638 |
| 2024-10-02 | 2024-09-27 | 0.920 | 1,267,384 | +82,000 | 0.01% | 1,165,993 |
| 2024-09-30 | 2024-09-26 | 0.880 | 1,185,384 | +77,895 | 0.01% | 1,043,138 |
| 2024-09-27 | 2024-09-25 | 0.790 | 1,107,489 | +278,000 | 0.01% | 874,916 |
| 2024-09-26 | 2024-09-24 | 0.770 | 829,489 | +18,000 | 0.01% | 638,707 |
| 2024-09-25 | 2024-09-23 | 0.710 | 811,489 | -1,044,000 | 0.01% | 576,157 |
| 2024-09-24 | 2024-09-20 | 0.730 | 1,855,489 | +82,000 | 0.02% | 1,354,507 |
| 2024-09-23 | 2024-09-19 | 0.710 | 1,773,489 | +16,000 | 0.02% | 1,259,177 |
| 2024-09-20 | 2024-09-17 | 0.670 | 1,757,489 | +40,000 | 0.02% | 1,177,518 |
| 2024-09-19 | 2024-09-16 | 0.670 | 1,717,489 | +6,000 | 0.02% | 1,150,718 |
| 2024-09-17 | 2024-09-13 | 0.670 | 1,711,489 | +1,340,000 | 0.02% | 1,146,698 |
| 2024-09-16 | 2024-09-12 | 0.670 | 371,489 | -1,332,000 | 0.00% | 248,898 |
| 2024-09-13 | 2024-09-11 | 0.660 | 1,703,489 | -8,000 | 0.02% | 1,124,303 |
| 2024-09-12 | 2024-09-10 | 0.700 | 1,711,489 | +1,060,000 | 0.02% | 1,198,042 |
| 2024-09-11 | 2024-09-09 | 0.720 | 651,489 | -20,000 | 0.01% | 469,072 |
| 2024-09-10 | 2024-09-05 | 0.740 | 671,489 | -32,000 | 0.01% | 496,902 |
| 2024-09-09 | 2024-09-04 | 0.730 | 703,489 | -6,000 | 0.01% | 513,547 |
| 2024-09-05 | 2024-09-03 | 0.760 | 709,489 | -14,000 | 0.01% | 539,212 |
| 2024-09-04 | 2024-09-02 | 0.770 | 723,489 | +28,000 | 0.01% | 557,087 |
| 2024-09-03 | 2024-08-30 | 0.780 | 695,489 | +24,010 | 0.01% | 542,481 |
| 2024-09-02 | 2024-08-29 | 0.770 | 671,479 | +8,000 | 0.01% | 517,039 |
| 2024-08-30 | 2024-08-28 | 0.820 | 663,479 | +8,000 | 0.01% | 544,053 |
| 2024-08-29 | 2024-08-27 | 0.850 | 655,479 | +24,000 | 0.01% | 557,157 |
| 2024-08-28 | 2024-08-26 | 0.860 | 631,479 | +26,000 | 0.01% | 543,072 |
| 2024-08-27 | 2024-08-23 | 0.860 | 605,479 | +26,000 | 0.01% | 520,712 |
| 2024-08-26 | 2024-08-22 | 0.870 | 579,479 | -413,576 | 0.01% | 504,147 |
| 2024-08-23 | 2024-08-21 | 0.890 | 993,055 | +641,055 | 0.01% | 883,819 |
| 2024-08-20 | 2024-08-16 | 0.930 | 352,000 | -44,000 | 0.00% | 327,360 |
| 2024-08-19 | 2024-08-15 | 0.930 | 396,000 | +12,000 | 0.00% | 368,280 |
| 2024-08-16 | 2024-08-14 | 0.930 | 384,000 | +32,000 | 0.00% | 357,120 |
| 2024-08-15 | 2024-08-13 | 0.920 | 352,000 | -122,000 | 0.00% | 323,840 |
| 2024-08-14 | 2024-08-12 | 0.920 | 474,000 | +36,000 | 0.01% | 436,080 |
| 2024-08-13 | 2024-08-09 | 0.940 | 438,000 | -22,000 | 0.00% | 411,720 |
| 2024-08-12 | 2024-08-08 | 0.930 | 460,000 | +72,000 | 0.01% | 427,800 |
| 2024-08-09 | 2024-08-07 | 0.940 | 388,000 | +34,000 | 0.00% | 364,720 |
| 2024-08-08 | 2024-08-06 | 0.940 | 354,000 | +2,000 | 0.00% | 332,760 |
| 2024-07-23 | 2024-07-19 | 0.940 | 352,000 | -526,834 | 0.00% | 330,880 |
| 2024-07-22 | 2024-07-18 | 0.960 | 878,834 | -2,000 | 0.01% | 843,681 |
| 2024-07-19 | 2024-07-17 | 0.960 | 880,834 | +68,000 | 0.01% | 845,601 |
| 2024-07-18 | 2024-07-16 | 0.950 | 812,834 | +10,000 | 0.01% | 772,192 |
| 2024-07-17 | 2024-07-15 | 0.960 | 802,834 | -8,000 | 0.01% | 770,721 |
| 2024-07-16 | 2024-07-12 | 0.970 | 810,834 | +34,000 | 0.01% | 786,509 |
| 2024-07-15 | 2024-07-11 | 0.950 | 776,834 | -64,000 | 0.01% | 737,992 |
| 2024-07-12 | 2024-07-10 | 0.930 | 840,834 | +170,834 | 0.01% | 781,976 |
| 2024-07-11 | 2024-07-09 | 0.950 | 670,000 | +36,000 | 0.01% | 636,500 |
| 2024-07-10 | 2024-07-08 | 0.920 | 634,000 | +14,000 | 0.01% | 583,280 |
| 2024-07-09 | 2024-07-05 | 0.950 | 620,000 | +184,000 | 0.01% | 589,000 |
| 2024-07-08 | 2024-07-04 | 0.950 | 436,000 | +22,000 | 0.00% | 414,200 |
| 2024-07-05 | 2024-07-03 | 0.950 | 414,000 | +62,000 | 0.00% | 393,300 |
| 2024-06-28 | 2024-06-26 | 0.940 | 352,000 | -2,310 | 0.00% | 330,880 |
| 2024-06-27 | 2024-06-25 | 0.950 | 354,310 | -118,000 | 0.00% | 336,594 |
| 2024-06-26 | 2024-06-24 | 0.930 | 472,310 | +120,310 | 0.01% | 439,248 |
| 2024-06-21 | 2024-06-19 | 0.990 | 352,000 | -232,840 | 0.00% | 348,480 |
| 2024-06-18 | 2024-06-14 | 0.950 | 584,840 | -2,000 | 0.01% | 555,598 |
| 2024-06-17 | 2024-06-13 | 0.950 | 586,840 | -48,000 | 0.01% | 557,498 |
| 2024-06-12 | 2024-06-07 | 0.990 | 634,840 | -258,000 | 0.01% | 628,492 |
| 2024-06-11 | 2024-06-06 | 1.000 | 892,840 | -106,000 | 0.01% | 892,840 |
| 2024-06-04 | 2024-05-31 | 1.133 | 998,840 | +2,384 | 0.01% | 1,131,431 |
| 2024-06-03 | 2024-05-30 | 1.154 | 996,456 | +649,211 | 0.01% | 1,150,027 |
| 2024-05-31 | 2024-05-29 | 1.165 | 347,245 | -33,340 | 0.00% | 404,472 |
| 2024-05-30 | 2024-05-28 | 1.186 | 380,585 | +7,486 | 0.00% | 451,441 |
| 2024-05-29 | 2024-05-27 | 1.197 | 373,099 | -106,679 | 0.00% | 446,548 |
| 2024-05-28 | 2024-05-24 | 1.186 | 479,778 | -129,138 | 0.01% | 569,101 |
| 2024-05-27 | 2024-05-23 | 1.208 | 608,916 | -160,954 | 0.01% | 735,296 |
| 2024-05-24 | 2024-05-22 | 1.229 | 769,870 | -61,761 | 0.01% | 946,110 |
| 2024-05-23 | 2024-05-21 | 1.197 | 831,631 | -86,092 | 0.01% | 995,348 |
| 2024-05-22 | 2024-05-20 | 1.240 | 917,723 | +58,018 | 0.01% | 1,137,617 |
| 2024-05-21 | 2024-05-17 | 1.240 | 859,705 | +474,002 | 0.01% | 1,065,697 |
| 2024-05-20 | 2024-05-16 | 1.186 | 385,703 | -162,826 | 0.00% | 457,512 |
| 2024-05-17 | 2024-05-14 | 1.122 | 548,529 | +218,595 | 0.01% | 615,482 |
| 2024-05-16 | 2024-05-13 | 1.143 | 329,934 | +540 | 0.00% | 377,257 |
| 2024-05-14 | 2024-05-10 | 1.154 | 329,394 | -29,847 | 0.00% | 380,159 |
| 2024-05-13 | 2024-05-09 | 1.090 | 359,241 | -209,615 | 0.00% | 391,573 |
| 2024-05-10 | 2024-05-08 | 1.058 | 568,856 | -33,688 | 0.01% | 601,816 |
| 2024-05-09 | 2024-05-07 | 1.101 | 602,544 | -46,789 | 0.01% | 663,212 |
| 2024-05-08 | 2024-05-06 | 1.101 | 649,333 | -69,262 | 0.01% | 714,712 |
| 2024-05-07 | 2024-05-03 | 1.101 | 718,595 | -11,229 | 0.01% | 790,948 |
| 2024-05-06 | 2024-05-02 | 1.101 | 729,824 | -11,105 | 0.01% | 803,307 |
| 2024-05-03 | 2024-04-30 | 1.069 | 740,929 | +61,754 | 0.01% | 791,777 |
| 2024-05-02 | 2024-04-29 | 1.079 | 679,175 | -102,928 | 0.01% | 733,043 |
| 2024-04-30 | 2024-04-26 | 1.047 | 782,103 | -87,964 | 0.01% | 819,061 |
| 2024-04-26 | 2024-04-24 | 0.994 | 870,067 | +9,358 | 0.01% | 864,693 |
| 2024-04-25 | 2024-04-23 | 0.972 | 860,709 | -65,504 | 0.01% | 836,997 |
| 2024-04-24 | 2024-04-22 | 0.972 | 926,213 | -80,477 | 0.01% | 900,697 |
| 2024-04-23 | 2024-04-19 | 0.972 | 1,006,690 | -29,945 | 0.01% | 978,957 |
| 2024-04-22 | 2024-04-18 | 0.994 | 1,036,635 | +707,241 | 0.01% | 1,030,232 |
| 2024-04-19 | 2024-04-17 | 0.994 | 329,394 | -68,829 | 0.00% | 327,360 |
| 2024-04-18 | 2024-04-16 | 0.994 | 398,223 | -301,740 | 0.00% | 395,763 |
| 2024-04-17 | 2024-04-15 | 1.005 | 699,963 | +164,697 | 0.01% | 703,120 |
| 2024-04-16 | 2024-04-12 | 1.026 | 535,266 | +205,872 | 0.01% | 549,120 |
| 2024-04-10 | 2024-04-08 | 1.026 | 329,394 | -26,001 | 0.00% | 337,919 |
| 2024-04-09 | 2024-04-05 | 1.037 | 355,395 | -59,890 | 0.00% | 368,391 |
| 2024-04-08 | 2024-04-03 | 1.069 | 415,285 | -110,415 | 0.00% | 443,785 |
| 2024-04-05 | 2024-04-02 | 1.079 | 525,700 | -480,983 | 0.01% | 567,395 |
| 2024-04-03 | 2024-03-28 | 1.090 | 1,006,683 | -101,064 | 0.01% | 1,097,284 |
| 2024-04-02 | 2024-03-27 | 1.069 | 1,107,747 | +724,831 | 0.01% | 1,183,769 |
| 2024-03-28 | 2024-03-26 | 1.069 | 382,916 | -43,046 | 0.00% | 409,195 |
| 2024-03-27 | 2024-03-25 | 1.090 | 425,962 | -89,835 | 0.01% | 464,299 |
| 2024-03-26 | 2024-03-22 | 1.101 | 515,797 | -166,569 | 0.01% | 567,731 |
| 2024-03-25 | 2024-03-21 | 1.101 | 682,366 | -131,009 | 0.01% | 751,071 |
| 2024-03-22 | 2024-03-20 | 1.079 | 813,375 | -194,642 | 0.01% | 877,887 |
| 2024-03-21 | 2024-03-19 | 1.079 | 1,008,017 | -22,459 | 0.01% | 1,087,967 |
| 2024-03-20 | 2024-03-18 | 1.079 | 1,030,476 | -108,543 | 0.01% | 1,112,207 |
| 2024-03-19 | 2024-03-15 | 1.101 | 1,139,019 | +782,312 | 0.01% | 1,253,703 |
| 2024-03-18 | 2024-03-14 | 1.090 | 356,707 | -37,431 | 0.00% | 388,811 |
| 2024-03-15 | 2024-03-13 | 1.101 | 394,138 | +28,073 | 0.00% | 433,822 |
| 2024-03-14 | 2024-03-12 | 1.101 | 366,065 | -26,202 | 0.00% | 402,923 |
| 2024-03-13 | 2024-03-11 | 1.111 | 392,267 | -86,091 | 0.00% | 435,955 |
| 2024-03-12 | 2024-03-08 | 1.111 | 478,358 | -33,689 | 0.01% | 531,634 |
| 2024-03-11 | 2024-03-07 | 1.101 | 512,047 | -145,981 | 0.01% | 563,603 |
| 2024-03-08 | 2024-03-06 | 1.101 | 658,028 | +71,119 | 0.01% | 724,282 |
| 2024-03-07 | 2024-03-05 | 1.101 | 586,909 | +256,404 | 0.01% | 646,003 |
| 2024-03-05 | 2024-03-01 | 1.111 | 330,505 | -349,982 | 0.00% | 367,314 |
| 2024-03-04 | 2024-02-29 | 1.122 | 680,487 | +349,982 | 0.01% | 763,546 |
| 2024-03-01 | 2024-02-28 | 1.143 | 330,505 | -84,220 | 0.00% | 377,910 |
| 2024-02-29 | 2024-02-27 | 1.186 | 414,725 | +33,688 | 0.00% | 491,937 |
| 2024-02-28 | 2024-02-26 | 1.197 | 381,037 | +22,458 | 0.00% | 456,049 |
| 2024-02-27 | 2024-02-23 | 1.197 | 358,579 | +13,101 | 0.00% | 429,170 |
| 2024-02-26 | 2024-02-22 | 1.186 | 345,478 | +14,973 | 0.00% | 409,798 |
| 2024-02-23 | 2024-02-21 | 1.175 | 330,505 | -13,101 | 0.00% | 388,505 |
| 2024-02-22 | 2024-02-20 | 1.165 | 343,606 | -22,459 | 0.00% | 400,234 |
| 2024-02-21 | 2024-02-19 | 1.165 | 366,065 | +11,229 | 0.00% | 426,394 |
| 2024-02-20 | 2024-02-16 | 1.165 | 354,836 | -20,587 | 0.00% | 413,314 |
| 2024-02-19 | 2024-02-15 | 1.122 | 375,423 | +14,973 | 0.00% | 421,247 |
| 2024-02-16 | 2024-02-14 | 1.133 | 360,450 | -39,303 | 0.00% | 408,298 |
| 2024-02-15 | 2024-02-09 | 1.165 | 399,753 | -1,107,963 | 0.00% | 465,634 |
| 2024-02-14 | 2024-02-07 | 1.175 | 1,507,716 | +1,177,211 | 0.02% | 1,772,305 |
| 2024-02-08 | 2024-02-06 | 1.175 | 330,505 | -18,716 | 0.00% | 388,505 |
| 2024-02-07 | 2024-02-05 | 1.122 | 349,221 | +18,716 | 0.00% | 391,847 |
| 2024-01-18 | 2024-01-16 | 1.197 | 330,505 | +1,871 | 0.00% | 395,569 |
| 2024-01-17 | 2024-01-15 | 1.240 | 328,634 | -52,403 | 0.00% | 407,377 |
| 2024-01-16 | 2024-01-12 | 1.229 | 381,037 | -114,166 | 0.00% | 468,265 |
| 2024-01-15 | 2024-01-11 | 1.229 | 495,203 | +166,569 | 0.01% | 608,566 |
| 2024-01-10 | 2024-01-08 | 1.229 | 328,634 | -82,348 | 0.00% | 403,865 |
| 2024-01-09 | 2024-01-05 | 1.240 | 410,982 | +83,459 | 0.00% | 509,457 |
| 2024-01-08 | 2024-01-04 | 1.229 | 327,523 | -89,074 | 0.00% | 402,500 |
| 2024-01-05 | 2024-01-03 | 1.250 | 416,597 | +87,963 | 0.01% | 520,869 |
| 2023-12-27 | 2023-12-21 | 1.165 | 328,634 | -31,816 | 0.00% | 382,794 |
| 2023-12-22 | 2023-12-20 | 1.175 | 360,450 | +31,816 | 0.00% | 423,705 |
| 2023-12-08 | 2023-12-06 | 1.175 | 328,634 | +7 | 0.00% | 386,306 |
| 2023-11-28 | 2023-11-24 | 1.293 | 328,627 | -138,484 | 0.00% | 424,928 |
| 2023-11-27 | 2023-11-23 | 1.304 | 467,111 | +106,679 | 0.01% | 608,985 |
| 2023-11-24 | 2023-11-22 | 1.250 | 360,432 | -1,048,074 | 0.00% | 450,646 |
| 2023-11-23 | 2023-11-21 | 1.250 | 1,408,506 | +490,349 | 0.02% | 1,761,047 |
| 2023-11-22 | 2023-11-20 | 1.218 | 918,157 | -7,486 | 0.01% | 1,118,531 |
| 2023-11-21 | 2023-11-17 | 1.240 | 925,643 | +117,908 | 0.01% | 1,147,434 |
| 2023-11-20 | 2023-11-16 | 1.229 | 807,735 | -1,319,450 | 0.01% | 992,643 |
| 2023-11-17 | 2023-11-15 | 1.250 | 2,127,185 | +314,422 | 0.03% | 2,659,607 |
| 2023-11-16 | 2023-11-14 | 1.229 | 1,812,763 | -7,486 | 0.02% | 2,227,744 |
| 2023-11-15 | 2023-11-13 | 1.208 | 1,820,249 | -16,844 | 0.02% | 2,198,040 |
| 2023-11-14 | 2023-11-10 | 1.240 | 1,837,093 | +52,404 | 0.02% | 2,277,275 |
| 2023-11-07 | 2023-11-03 | 1.261 | 1,784,689 | -22,459 | 0.02% | 2,250,458 |
| 2023-11-06 | 2023-11-02 | 1.250 | 1,807,148 | -58,018 | 0.02% | 2,259,467 |
| 2023-11-03 | 2023-11-01 | 1.229 | 1,865,166 | +29,945 | 0.02% | 2,292,143 |
| 2023-11-02 | 2023-10-31 | 1.229 | 1,835,221 | +14,972 | 0.02% | 2,255,343 |
| 2023-11-01 | 2023-10-30 | 1.250 | 1,820,249 | +28,809 | 0.02% | 2,275,847 |
| 2023-10-31 | 2023-10-27 | 1.261 | 1,791,440 | +1,136 | 0.02% | 2,258,971 |
| 2023-10-30 | 2023-10-26 | 1.250 | 1,790,304 | -82,349 | 0.02% | 2,238,407 |
| 2023-10-27 | 2023-10-25 | 1.250 | 1,872,653 | -131,009 | 0.02% | 2,341,367 |
| 2023-10-26 | 2023-10-24 | 1.250 | 2,003,662 | -31,816 | 0.02% | 2,505,167 |
| 2023-10-25 | 2023-10-20 | 1.272 | 2,035,478 | +217,101 | 0.02% | 2,588,450 |
| 2023-10-20 | 2023-10-18 | 1.293 | 1,818,377 | +33,688 | 0.02% | 2,351,233 |
| 2023-10-19 | 2023-10-17 | 1.304 | 1,784,689 | +1,315,706 | 0.02% | 2,326,745 |
| 2023-10-18 | 2023-10-16 | 1.304 | 468,983 | +11,229 | 0.01% | 611,425 |
| 2023-10-17 | 2023-10-13 | 1.304 | 457,754 | -52,403 | 0.01% | 596,786 |
| 2023-10-16 | 2023-10-12 | 1.325 | 510,157 | +31,816 | 0.01% | 676,008 |
| 2023-10-13 | 2023-10-11 | 1.304 | 478,341 | +13,107 | 0.01% | 623,625 |
| 2023-10-12 | 2023-10-10 | 1.314 | 465,234 | +7,486 | 0.01% | 611,509 |
| 2023-10-11 | 2023-10-09 | 1.293 | 457,748 | -13,101 | 0.01% | 591,886 |
| 2023-10-10 | 2023-10-06 | 1.304 | 470,849 | +20,587 | 0.01% | 613,858 |
| 2023-10-09 | 2023-10-05 | 1.293 | 450,262 | +3,743 | 0.01% | 582,206 |
| 2023-10-06 | 2023-10-04 | 1.293 | 446,519 | +20,588 | 0.01% | 577,367 |
| 2023-10-05 | 2023-10-03 | 1.282 | 425,931 | -11,230 | 0.01% | 546,194 |
| 2023-10-04 | 2023-09-29 | 1.336 | 437,161 | -3,743 | 0.01% | 583,953 |
| 2023-10-03 | 2023-09-28 | 1.325 | 440,904 | +26,202 | 0.01% | 584,241 |
| 2023-09-29 | 2023-09-27 | 1.314 | 414,702 | +31,816 | 0.00% | 545,089 |
| 2023-09-28 | 2023-09-26 | 1.325 | 382,886 | +5,621 | 0.00% | 507,361 |
| 2023-09-27 | 2023-09-25 | 1.379 | 377,265 | -7,486 | 0.00% | 520,071 |
| 2023-09-26 | 2023-09-22 | 1.379 | 384,751 | -1,872 | 0.00% | 530,391 |
| 2023-09-25 | 2023-09-21 | 1.368 | 386,623 | -14,973 | 0.00% | 528,840 |
| 2023-09-22 | 2023-09-20 | 1.379 | 401,596 | -3,743 | 0.00% | 553,612 |
| 2023-09-21 | 2023-09-19 | 1.379 | 405,339 | +56,147 | 0.00% | 558,772 |
| 2023-09-19 | 2023-09-15 | 1.411 | 349,192 | -14,972 | 0.00% | 492,566 |
| 2023-09-18 | 2023-09-14 | 1.421 | 364,164 | -46,789 | 0.00% | 517,577 |
| 2023-09-15 | 2023-09-13 | 1.432 | 410,953 | -4,654,569 | 0.00% | 588,469 |
| 2023-09-14 | 2023-09-12 | 1.432 | 5,065,522 | -50,532 | 0.06% | 7,253,629 |
| 2023-09-13 | 2023-09-11 | 1.507 | 5,116,054 | -56,147 | 0.06% | 7,710,286 |
| 2023-09-12 | 2023-09-07 | 1.518 | 5,172,201 | +19,081 | 0.06% | 7,850,982 |
| 2023-09-11 | 2023-09-06 | 1.561 | 5,153,120 | +4,683,518 | 0.06% | 8,045,505 |
| 2023-09-07 | 2023-09-05 | 1.518 | 469,602 | -73,786 | 0.01% | 712,818 |
| 2023-09-06 | 2023-09-04 | 1.529 | 543,388 | +12,913 | 0.01% | 830,711 |
| 2023-09-05 | 2023-08-31 | 1.496 | 530,475 | +23,980 | 0.01% | 793,715 |
| 2023-09-04 | 2023-08-30 | 1.550 | 506,495 | +71,941 | 0.01% | 785,293 |
| 2023-08-31 | 2023-08-29 | 1.550 | 434,554 | -121,746 | 0.01% | 673,752 |
| 2023-08-30 | 2023-08-28 | 1.518 | 556,300 | +5,534 | 0.01% | 844,418 |
| 2023-08-29 | 2023-08-25 | 1.507 | 550,766 | -70,096 | 0.01% | 830,047 |
| 2023-08-28 | 2023-08-24 | 1.518 | 620,862 | +1,845 | 0.01% | 942,418 |
| 2023-08-25 | 2023-08-23 | 1.496 | 619,017 | -9,224 | 0.01% | 926,195 |
| 2023-08-24 | 2023-08-22 | 1.518 | 628,241 | -31,358 | 0.01% | 953,619 |
| 2023-08-23 | 2023-08-21 | 1.496 | 659,599 | -12,913 | 0.01% | 986,915 |
| 2023-08-22 | 2023-08-18 | 1.496 | 672,512 | +18,447 | 0.01% | 1,006,236 |
| 2023-08-21 | 2023-08-17 | 1.507 | 654,065 | +9,223 | 0.01% | 985,726 |
| 2023-08-18 | 2023-08-16 | 1.518 | 644,842 | +22,135 | 0.01% | 978,818 |
| 2023-08-17 | 2023-08-15 | 1.518 | 622,707 | +70,096 | 0.01% | 945,219 |
| 2023-08-16 | 2023-08-14 | 1.529 | 552,611 | -29,514 | 0.01% | 844,810 |
| 2023-08-15 | 2023-08-11 | 1.561 | 582,125 | +3,689 | 0.01% | 908,865 |
| 2023-08-14 | 2023-08-10 | 1.572 | 578,436 | +27,670 | 0.01% | 909,377 |
| 2023-08-11 | 2023-08-09 | 1.583 | 550,766 | -210,288 | 0.01% | 871,848 |
| 2023-08-10 | 2023-08-08 | 1.572 | 761,054 | -350,480 | 0.01% | 1,196,476 |
| 2023-08-09 | 2023-08-07 | 1.583 | 1,111,534 | -1,840 | 0.01% | 1,759,528 |
| 2023-08-08 | 2023-08-04 | 1.659 | 1,113,374 | +18,446 | 0.01% | 1,846,941 |
| 2023-08-07 | 2023-08-03 | 1.681 | 1,094,928 | +18,447 | 0.01% | 1,840,085 |
| 2023-08-04 | 2023-08-02 | 1.626 | 1,076,481 | +53,494 | 0.01% | 1,750,726 |
| 2023-08-03 | 2023-08-01 | 1.659 | 1,022,987 | -16,597 | 0.01% | 1,697,001 |
| 2023-08-02 | 2023-07-31 | 1.681 | 1,039,584 | +62,255 | 0.01% | 1,747,076 |
| 2023-08-01 | 2023-07-28 | 1.659 | 977,329 | +68,261 | 0.01% | 1,621,260 |
| 2023-07-31 | 2023-07-27 | 1.659 | 909,068 | +83,008 | 0.01% | 1,508,024 |
| 2023-07-28 | 2023-07-26 | 1.605 | 826,060 | +90,383 | 0.01% | 1,325,543 |
| 2023-07-27 | 2023-07-25 | 1.605 | 735,677 | +385,527 | 0.01% | 1,180,509 |
| 2023-07-26 | 2023-07-24 | 1.529 | 350,150 | -58,106 | 0.00% | 535,296 |
| 2023-07-25 | 2023-07-21 | 1.540 | 408,256 | +16,602 | 0.00% | 628,552 |
| 2023-07-24 | 2023-07-20 | 1.540 | 391,654 | +35,048 | 0.00% | 602,992 |
| 2023-07-21 | 2023-07-19 | 1.550 | 356,606 | -1,844 | 0.00% | 552,898 |
| 2023-07-20 | 2023-07-18 | 1.550 | 358,450 | +33,203 | 0.00% | 555,757 |
| 2023-07-19 | 2023-07-14 | 1.540 | 325,247 | -562,613 | 0.00% | 500,751 |
| 2023-07-18 | 2023-07-13 | 1.529 | 887,860 | +57,184 | 0.01% | 1,357,326 |
| 2023-07-14 | 2023-07-12 | 1.540 | 830,676 | +40,582 | 0.01% | 1,278,912 |
| 2023-07-13 | 2023-07-11 | 1.518 | 790,094 | +64,562 | 0.01% | 1,199,299 |
| 2023-07-12 | 2023-07-10 | 1.507 | 725,532 | +101,455 | 0.01% | 1,093,432 |
| 2023-07-11 | 2023-07-07 | 1.485 | 624,077 | -193,687 | 0.01% | 926,999 |
| 2023-07-10 | 2023-07-06 | 1.496 | 817,764 | +108,834 | 0.01% | 1,223,567 |
| 2023-07-07 | 2023-07-05 | 1.518 | 708,930 | -27,670 | 0.01% | 1,076,098 |
| 2023-07-06 | 2023-07-04 | 1.540 | 736,600 | +40,582 | 0.01% | 1,134,072 |
| 2023-07-05 | 2023-07-03 | 1.540 | 696,018 | -35,048 | 0.01% | 1,071,592 |
| 2023-07-04 | 2023-06-30 | 1.518 | 731,066 | +97,766 | 0.01% | 1,109,699 |
| 2023-07-03 | 2023-06-29 | 1.496 | 633,300 | -84,853 | 0.01% | 947,565 |
| 2023-06-30 | 2023-06-28 | 1.518 | 718,153 | -44,272 | 0.01% | 1,090,098 |
| 2023-06-29 | 2023-06-27 | 1.529 | 762,425 | +81,164 | 0.01% | 1,165,566 |
| 2023-06-28 | 2023-06-26 | 1.496 | 681,261 | +132,814 | 0.01% | 1,019,326 |
| 2023-06-27 | 2023-06-23 | 1.442 | 548,447 | +70,096 | 0.01% | 790,873 |
| 2023-06-26 | 2023-06-21 | 1.475 | 478,351 | +97,765 | 0.01% | 705,352 |
| 2023-06-23 | 2023-06-20 | 1.485 | 380,586 | +60,873 | 0.00% | 565,319 |
| 2023-06-20 | 2023-06-16 | 1.507 | 319,713 | -1,845 | 0.00% | 481,832 |
| 2023-06-19 | 2023-06-15 | 1.485 | 321,558 | -76,191 | 0.00% | 477,640 |
| 2023-06-16 | 2023-06-14 | 1.464 | 397,749 | -881,172 | 0.00% | 582,188 |
| 2023-06-15 | 2023-06-13 | 1.485 | 1,278,921 | +960,130 | 0.02% | 1,899,699 |
| 2023-06-13 | 2023-06-09 | 1.518 | 318,791 | -5,534 | 0.00% | 483,899 |
| 2023-06-12 | 2023-06-08 | 1.540 | 324,325 | -14,751 | 0.00% | 499,332 |
| 2023-06-09 | 2023-06-07 | 1.475 | 339,076 | -20,291 | 0.00% | 499,984 |
| 2023-06-08 | 2023-06-06 | 1.496 | 359,367 | +25,830 | 0.00% | 537,697 |
| 2023-06-07 | 2023-06-05 | 1.409 | 333,537 | -4,297,978 | 0.00% | 470,119 |
| 2023-06-06 | 2023-06-02 | 1.431 | 4,631,515 | -184,463 | 0.06% | 6,628,535 |
| 2023-06-05 | 2023-06-01 | 1.639 | 4,815,978 | -208,444 | 0.06% | 7,892,102 |
| 2023-06-02 | 2023-05-31 | 1.639 | 5,024,422 | +376,274 | 0.06% | 8,233,686 |
| 2023-06-01 | 2023-05-30 | 1.662 | 4,648,148 | -173,475 | 0.06% | 7,727,466 |
| 2023-05-31 | 2023-05-29 | 1.698 | 4,821,623 | +4,529,876 | 0.06% | 8,187,633 |
| 2023-05-24 | 2023-05-22 | 1.781 | 291,747 | -13,474 | 0.00% | 519,669 |
| 2023-05-23 | 2023-05-19 | 1.769 | 305,221 | -72,422 | 0.00% | 540,045 |
| 2023-05-22 | 2023-05-18 | 1.781 | 377,643 | -57,263 | 0.01% | 672,670 |
| 2023-05-19 | 2023-05-17 | 1.757 | 434,906 | -80,839 | 0.01% | 764,339 |
| 2023-05-18 | 2023-05-16 | 1.793 | 515,745 | -25,264 | 0.01% | 924,786 |
| 2023-05-17 | 2023-05-15 | 1.829 | 541,009 | -122,948 | 0.01% | 989,360 |
| 2023-05-16 | 2023-05-12 | 1.817 | 663,957 | +10,105 | 0.01% | 1,206,314 |
| 2023-05-15 | 2023-05-11 | 1.864 | 653,852 | -129,685 | 0.01% | 1,219,013 |
| 2023-05-12 | 2023-05-10 | 1.924 | 783,537 | +149,896 | 0.01% | 1,507,314 |
| 2023-05-11 | 2023-05-09 | 1.924 | 633,641 | +87,592 | 0.01% | 1,218,954 |
| 2023-05-10 | 2023-05-08 | 1.841 | 546,049 | +175,173 | 0.01% | 1,005,061 |
| 2023-05-09 | 2023-05-05 | 1.817 | 370,876 | +38,737 | 0.00% | 673,828 |
| 2023-05-08 | 2023-05-04 | 1.793 | 332,139 | +32,000 | 0.00% | 595,561 |
| 2023-05-05 | 2023-05-03 | 1.769 | 300,139 | +3,369 | 0.00% | 531,053 |
| 2023-05-04 | 2023-05-02 | 1.781 | 296,770 | +4 | 0.00% | 528,616 |
| 2023-05-03 | 2023-04-28 | 1.793 | 296,766 | -33,676 | 0.00% | 532,133 |
| 2023-05-02 | 2023-04-27 | 1.805 | 330,442 | +10,109 | 0.00% | 596,442 |
| 2023-04-28 | 2023-04-26 | 1.781 | 320,333 | +23,580 | 0.00% | 570,587 |
| 2023-04-25 | 2023-04-21 | 1.817 | 296,753 | -48,843 | 0.00% | 539,157 |
| 2023-04-24 | 2023-04-20 | 1.781 | 345,596 | +5,053 | 0.00% | 615,586 |
| 2023-04-21 | 2023-04-19 | 1.781 | 340,543 | -32,001 | 0.00% | 606,586 |
| 2023-04-20 | 2023-04-18 | 1.805 | 372,544 | -5,052 | 0.00% | 672,435 |
| 2023-04-19 | 2023-04-17 | 1.805 | 377,596 | -103,204 | 0.01% | 681,554 |
| 2023-04-18 | 2023-04-14 | 1.817 | 480,800 | -25,263 | 0.01% | 873,544 |
| 2023-04-17 | 2023-04-13 | 1.781 | 506,063 | +25,263 | 0.01% | 901,415 |
| 2023-04-14 | 2023-04-12 | 1.793 | 480,800 | +62,316 | 0.01% | 862,126 |
| 2023-04-13 | 2023-04-11 | 1.781 | 418,484 | -235,791 | 0.01% | 745,417 |
| 2023-04-12 | 2023-04-06 | 1.674 | 654,275 | -55,580 | 0.01% | 1,095,490 |
| 2023-04-11 | 2023-04-04 | 1.686 | 709,855 | -72,041 | 0.01% | 1,196,981 |
| 2023-04-06 | 2023-04-03 | 1.651 | 781,896 | +417,688 | 0.01% | 1,290,604 |
| 2023-04-04 | 2023-03-31 | 1.651 | 364,208 | -341,898 | 0.00% | 601,165 |
| 2023-04-03 | 2023-03-30 | 1.674 | 706,106 | +272,845 | 0.01% | 1,182,274 |
| 2023-03-31 | 2023-03-29 | 1.484 | 433,261 | +33,685 | 0.01% | 643,115 |
| 2023-03-30 | 2023-03-28 | 1.484 | 399,576 | +16,842 | 0.01% | 593,114 |
| 2023-03-29 | 2023-03-27 | 1.472 | 382,734 | -80,843 | 0.01% | 563,570 |
| 2023-03-28 | 2023-03-24 | 1.520 | 463,577 | +17,404 | 0.01% | 704,630 |
| 2023-03-27 | 2023-03-23 | 1.496 | 446,173 | +149,896 | 0.01% | 667,579 |
| 2023-03-24 | 2023-03-22 | 1.508 | 296,277 | -79,158 | 0.00% | 446,818 |
| 2023-03-23 | 2023-03-21 | 1.496 | 375,435 | -1,231,171 | 0.01% | 561,739 |
| 2023-03-21 | 2023-03-17 | 1.508 | 1,606,606 | -146,528 | 0.02% | 2,422,937 |
| 2023-03-20 | 2023-03-16 | 1.484 | 1,753,134 | +146,528 | 0.02% | 2,602,281 |
| 2023-03-13 | 2023-03-09 | 1.603 | 1,606,606 | -21,895 | 0.02% | 2,575,563 |
| 2023-03-10 | 2023-03-08 | 1.639 | 1,628,501 | +21,895 | 0.02% | 2,668,678 |
| 2023-03-02 | 2023-02-28 | 1.698 | 1,606,606 | -25,264 | 0.02% | 2,728,189 |
| 2023-03-01 | 2023-02-27 | 1.686 | 1,631,870 | +25,264 | 0.02% | 2,751,712 |
| 2023-02-14 | 2023-02-10 | 1.781 | 1,606,606 | -40,422 | 0.02% | 2,861,737 |
| 2023-02-13 | 2023-02-09 | 1.817 | 1,647,028 | -97,685 | 0.02% | 2,992,413 |
| 2023-02-10 | 2023-02-08 | 1.817 | 1,744,713 | -64,001 | 0.02% | 3,169,892 |
| 2023-02-09 | 2023-02-07 | 1.805 | 1,808,714 | +201,949 | 0.02% | 3,264,695 |
| 2023-02-01 | 2023-01-30 | 1.829 | 1,606,765 | +6 | 0.02% | 2,938,341 |
| 2023-01-31 | 2023-01-27 | 1.876 | 1,606,759 | +3,369 | 0.02% | 3,014,650 |
| 2023-01-27 | 2023-01-20 | 1.757 | 1,603,390 | -84,212 | 0.02% | 2,817,929 |
| 2023-01-19 | 2023-01-17 | 1.734 | 1,687,602 | -5,052 | 0.02% | 2,925,850 |
| 2023-01-18 | 2023-01-16 | 1.746 | 1,692,654 | -42,106 | 0.02% | 2,954,708 |
| 2023-01-17 | 2023-01-13 | 1.698 | 1,734,760 | -26,948 | 0.02% | 2,945,809 |
| 2023-01-16 | 2023-01-12 | 1.674 | 1,761,708 | -35,201 | 0.02% | 2,949,729 |
| 2023-01-13 | 2023-01-11 | 1.662 | 1,796,909 | -75,790 | 0.02% | 2,987,330 |
| 2023-01-11 | 2023-01-09 | 1.686 | 1,872,699 | +3,368 | 0.02% | 3,157,806 |
| 2023-01-09 | 2023-01-05 | 1.698 | 1,869,331 | -43,784 | 0.02% | 3,174,325 |
| 2023-01-06 | 2023-01-04 | 1.686 | 1,913,115 | +48,842 | 0.03% | 3,225,957 |
| 2023-01-05 | 2023-01-03 | 1.627 | 1,864,273 | +43,790 | 0.02% | 3,032,908 |
| 2023-01-03 | 2022-12-29 | 1.579 | 1,820,483 | +10,105 | 0.02% | 2,875,195 |
| 2022-12-29 | 2022-12-23 | 1.579 | 1,810,378 | +10,106 | 0.02% | 2,859,236 |
| 2022-12-28 | 2022-12-22 | 1.579 | 1,800,272 | -8,421 | 0.02% | 2,843,275 |
| 2022-12-23 | 2022-12-21 | 1.556 | 1,808,693 | +8,421 | 0.02% | 2,813,619 |
| 2022-12-22 | 2022-12-20 | 1.556 | 1,800,272 | -358,741 | 0.02% | 2,800,519 |
| 2022-12-21 | 2022-12-19 | 1.627 | 2,159,013 | +45,474 | 0.03% | 3,512,408 |
| 2022-12-20 | 2022-12-16 | 1.651 | 2,113,539 | +402,531 | 0.03% | 3,488,624 |
| 2022-12-19 | 2022-12-15 | 1.603 | 1,711,008 | -48,843 | 0.02% | 2,742,931 |
| 2022-12-16 | 2022-12-14 | 1.615 | 1,759,851 | -404,220 | 0.02% | 2,842,130 |
| 2022-12-15 | 2022-12-13 | 1.615 | 2,164,071 | +478,321 | 0.03% | 3,494,938 |
| 2022-12-14 | 2022-12-12 | 1.698 | 1,685,750 | -58,948 | 0.02% | 2,862,584 |
| 2022-12-13 | 2022-12-09 | 1.662 | 1,744,698 | -37,053 | 0.02% | 2,900,530 |
| 2022-12-12 | 2022-12-08 | 1.567 | 1,781,751 | +37,048 | 0.02% | 2,792,866 |
| 2022-12-09 | 2022-12-07 | 1.484 | 1,744,703 | +58,953 | 0.02% | 2,589,767 |
| 2022-12-08 | 2022-12-06 | 1.556 | 1,685,750 | -456,420 | 0.02% | 2,622,368 |
| 2022-12-07 | 2022-12-05 | 1.591 | 2,142,170 | +6,736 | 0.03% | 3,408,693 |
| 2022-12-06 | 2022-12-02 | 1.496 | 2,135,434 | +350,382 | 0.03% | 3,195,110 |
| 2022-12-05 | 2022-12-01 | 1.484 | 1,785,052 | -456,426 | 0.02% | 2,649,659 |
| 2022-12-02 | 2022-11-30 | 1.508 | 2,241,478 | +313,204 | 0.03% | 3,380,394 |
| 2022-12-01 | 2022-11-29 | 1.520 | 1,928,274 | +99,370 | 0.03% | 2,930,946 |
| 2022-11-30 | 2022-11-28 | 1.425 | 1,828,904 | +37,053 | 0.02% | 2,606,161 |
| 2022-11-25 | 2022-11-23 | 1.437 | 1,791,851 | +21,895 | 0.02% | 2,574,639 |
| 2022-11-24 | 2022-11-22 | 1.437 | 1,769,956 | +84,211 | 0.02% | 2,543,179 |
| 2022-11-18 | 2022-11-16 | 1.508 | 1,685,745 | +5 | 0.02% | 2,542,288 |
| 2022-11-17 | 2022-11-15 | 1.532 | 1,685,740 | -5 | 0.02% | 2,582,316 |
| 2022-11-16 | 2022-11-14 | 1.496 | 1,685,745 | -84,211 | 0.02% | 2,522,270 |
| 2022-11-15 | 2022-11-11 | 1.401 | 1,769,956 | -79,159 | 0.02% | 2,480,125 |
| 2022-11-14 | 2022-11-10 | 1.306 | 1,849,115 | +79,159 | 0.02% | 2,415,381 |
| 2022-11-11 | 2022-11-09 | 1.330 | 1,769,956 | -65,685 | 0.02% | 2,354,017 |
| 2022-11-10 | 2022-11-08 | 1.318 | 1,835,641 | +65,685 | 0.02% | 2,419,579 |
| 2022-11-09 | 2022-11-07 | 1.342 | 1,769,956 | -62,317 | 0.02% | 2,375,035 |
| 2022-11-08 | 2022-11-04 | 1.271 | 1,832,273 | +166,751 | 0.02% | 2,328,108 |
| 2022-11-07 | 2022-11-03 | 1.259 | 1,665,522 | -18,527 | 0.02% | 2,096,454 |
| 2022-11-04 | 2022-11-02 | 1.271 | 1,684,049 | -85,895 | 0.02% | 2,139,773 |
| 2022-11-03 | 2022-11-01 | 1.235 | 1,769,944 | +168,417 | 0.02% | 2,185,858 |
| 2022-11-02 | 2022-10-31 | 1.271 | 1,601,527 | -405,899 | 0.02% | 2,034,919 |
| 2022-11-01 | 2022-10-28 | 1.282 | 2,007,426 | +346,951 | 0.03% | 2,574,497 |
| 2022-10-31 | 2022-10-27 | 1.318 | 1,660,475 | -8,422 | 0.02% | 2,188,691 |
| 2022-10-28 | 2022-10-26 | 1.342 | 1,668,897 | -45,474 | 0.02% | 2,239,428 |
| 2022-10-27 | 2022-10-25 | 1.318 | 1,714,371 | +26,948 | 0.02% | 2,259,732 |
| 2022-10-26 | 2022-10-24 | 1.342 | 1,687,423 | -64,001 | 0.02% | 2,264,287 |
| 2022-10-25 | 2022-10-21 | 1.354 | 1,751,424 | -18,526 | 0.02% | 2,370,966 |
| 2022-10-24 | 2022-10-20 | 1.377 | 1,769,950 | +168,417 | 0.02% | 2,438,081 |
| 2022-10-21 | 2022-10-19 | 1.413 | 1,601,533 | -33,685 | 0.02% | 2,263,143 |
| 2022-10-20 | 2022-10-18 | 1.377 | 1,635,218 | -111,159 | 0.02% | 2,252,489 |
| 2022-10-19 | 2022-10-17 | 1.306 | 1,746,377 | -23,579 | 0.02% | 2,281,181 |
| 2022-10-18 | 2022-10-14 | 1.318 | 1,769,956 | +42,111 | 0.02% | 2,332,999 |
| 2022-10-17 | 2022-10-13 | 1.330 | 1,727,845 | +75,797 | 0.02% | 2,298,010 |
| 2022-10-14 | 2022-10-12 | 1.318 | 1,652,048 | -74,106 | 0.02% | 2,177,583 |
| 2022-10-13 | 2022-10-11 | 1.342 | 1,726,154 | -20,211 | 0.02% | 2,316,259 |
| 2022-10-12 | 2022-10-10 | 1.377 | 1,746,365 | -60,632 | 0.02% | 2,405,593 |
| 2022-10-11 | 2022-10-07 | 1.413 | 1,806,997 | -18,527 | 0.02% | 2,553,486 |
| 2022-10-06 | 2022-10-03 | 1.389 | 1,825,524 | -53,895 | 0.02% | 2,536,311 |
| 2022-10-05 | 2022-09-30 | 1.413 | 1,879,419 | +18,532 | 0.03% | 2,655,826 |
| 2022-10-03 | 2022-09-29 | 1.342 | 1,860,887 | -23,573 | 0.02% | 2,497,052 |
| 2022-09-30 | 2022-09-28 | 1.366 | 1,884,460 | -439,584 | 0.03% | 2,573,439 |
| 2022-09-29 | 2022-09-27 | 1.437 | 2,324,044 | +217,260 | 0.03% | 3,339,326 |
| 2022-09-28 | 2022-09-26 | 1.401 | 2,106,784 | +38,742 | 0.03% | 2,952,100 |
| 2022-09-27 | 2022-09-23 | 1.484 | 2,068,042 | +1,685 | 0.03% | 3,069,718 |
| 2022-09-26 | 2022-09-22 | 1.544 | 2,066,357 | +94,316 | 0.03% | 3,189,905 |
| 2022-09-23 | 2022-09-21 | 1.591 | 1,972,041 | -23,579 | 0.03% | 3,137,978 |
| 2022-09-22 | 2022-09-20 | 1.627 | 1,995,620 | -96,001 | 0.03% | 3,246,591 |
| 2022-09-21 | 2022-09-19 | 1.639 | 2,091,621 | -64,001 | 0.03% | 3,427,608 |
| 2022-09-20 | 2022-09-16 | 1.662 | 2,155,622 | +124,633 | 0.03% | 3,583,684 |
| 2022-09-19 | 2022-09-15 | 1.686 | 2,030,989 | +15,158 | 0.03% | 3,424,720 |
| 2022-09-16 | 2022-09-14 | 1.639 | 2,015,831 | +218,959 | 0.03% | 3,303,409 |
| 2022-09-15 | 2022-09-13 | 1.710 | 1,796,872 | -20,053 | 0.02% | 3,072,619 |
| 2022-09-14 | 2022-09-09 | 1.710 | 1,816,925 | -60,632 | 0.02% | 3,106,909 |
| 2022-09-13 | 2022-09-08 | 1.698 | 1,877,557 | -7,378,603 | 0.03% | 3,188,293 |
| 2022-09-09 | 2022-09-07 | 1.758 | 9,256,160 | -58,948 | 0.12% | 16,274,498 |
| 2022-09-08 | 2022-09-06 | 1.758 | 9,315,108 | +191,077 | 0.12% | 16,378,143 |
| 2022-09-07 | 2022-09-05 | 1.746 | 9,124,031 | +385,955 | 0.12% | 15,931,549 |
| 2022-09-06 | 2022-09-02 | 1.734 | 8,738,076 | +7,067,634 | 0.12% | 15,151,674 |
| 2022-09-05 | 2022-09-01 | 1.734 | 1,670,442 | -109,452 | 0.02% | 2,896,518 |
| 2022-09-02 | 2022-08-31 | 1.746 | 1,779,894 | +3,299 | 0.02% | 3,107,888 |
| 2022-09-01 | 2022-08-30 | 1.746 | 1,776,595 | +156,691 | 0.02% | 3,102,128 |
| 2022-08-31 | 2022-08-29 | 1.734 | 1,619,904 | -767,112,776 | 0.02% | 2,808,886 |
| 2022-08-29 | 2022-08-25 | 1.710 | 768,732,680 | -56,065 | 10.47% | 1,314,326,351 |
| 2022-08-26 | 2022-08-24 | 1.710 | 768,788,745 | +56,079 | 10.48% | 1,314,422,207 |
| 2022-08-25 | 2022-08-23 | 1.722 | 768,732,666 | -228,667 | 10.47% | 1,323,647,790 |
| 2022-08-24 | 2022-08-22 | 1.734 | 768,961,333 | +28,039 | 10.48% | 1,333,365,758 |
| 2022-08-23 | 2022-08-19 | 1.722 | 768,933,294 | +92,366 | 10.48% | 1,323,993,243 |
| 2022-08-22 | 2022-08-18 | 1.734 | 768,840,928 | -94,015 | 10.48% | 1,333,156,978 |
| 2022-08-19 | 2022-08-17 | 1.758 | 768,934,943 | +1,649 | 10.48% | 1,351,967,830 |
| 2022-08-18 | 2022-08-16 | 1.722 | 768,933,294 | +51,131 | 10.48% | 1,323,993,243 |
| 2022-08-17 | 2022-08-15 | 1.685 | 768,882,163 | -25,136 | 10.48% | 1,295,935,374 |
| 2022-08-16 | 2022-08-12 | 1.710 | 768,907,299 | -16,494 | 10.48% | 1,314,624,902 |
| 2022-08-15 | 2022-08-11 | 1.685 | 768,923,793 | -31,338 | 10.48% | 1,296,005,541 |
| 2022-08-12 | 2022-08-10 | 1.661 | 768,955,131 | -1,650 | 10.48% | 1,277,410,039 |
| 2022-08-11 | 2022-08-09 | 1.722 | 768,956,781 | -3,299 | 10.48% | 1,324,033,684 |
| 2022-08-10 | 2022-08-08 | 1.710 | 768,960,080 | +62,677 | 10.48% | 1,314,715,144 |
| 2022-08-09 | 2022-08-05 | 1.685 | 768,897,403 | -263,901 | 10.48% | 1,295,961,061 |
| 2022-08-08 | 2022-08-04 | 1.673 | 769,161,304 | +397,501 | 10.48% | 1,287,079,200 |
| 2022-08-05 | 2022-08-03 | 1.698 | 768,763,803 | -36,286 | 10.48% | 1,305,057,722 |
| 2022-08-04 | 2022-08-02 | 1.746 | 768,800,089 | -183,082 | 10.48% | 1,342,408,444 |
| 2022-08-03 | 2022-08-01 | 1.770 | 768,983,171 | -135,249 | 10.48% | 1,361,377,127 |
| 2022-08-02 | 2022-07-29 | 1.795 | 769,118,420 | +39,585 | 10.48% | 1,380,268,848 |
| 2022-08-01 | 2022-07-28 | 1.807 | 769,078,835 | +103,911 | 10.48% | 1,389,523,470 |
| 2022-07-29 | 2022-07-27 | 1.819 | 768,974,924 | -13,195 | 10.48% | 1,398,660,131 |
| 2022-07-28 | 2022-07-26 | 1.843 | 768,988,119 | +255,650 | 10.48% | 1,417,333,252 |
| 2022-07-27 | 2022-07-25 | 1.782 | 768,732,469 | -242,463 | 10.47% | 1,370,254,755 |
| 2022-07-26 | 2022-07-22 | 1.782 | 768,974,932 | +19,792 | 10.48% | 1,370,686,942 |
| 2022-07-25 | 2022-07-21 | 1.782 | 768,955,140 | -64,330 | 10.48% | 1,370,651,663 |
| 2022-07-22 | 2022-07-20 | 1.807 | 769,019,470 | +1,650 | 10.48% | 1,389,416,213 |
| 2022-07-21 | 2022-07-19 | 1.819 | 769,017,820 | +194,627 | 10.48% | 1,398,738,153 |
| 2022-07-20 | 2022-07-18 | 1.819 | 768,823,193 | +32,992 | 10.48% | 1,398,384,153 |
| 2022-07-19 | 2022-07-15 | 1.782 | 768,790,201 | -13,191 | 10.48% | 1,370,357,662 |
| 2022-07-18 | 2022-07-14 | 1.843 | 768,803,392 | -13,195 | 10.48% | 1,416,992,779 |
| 2022-07-15 | 2022-07-13 | 1.843 | 768,816,587 | -4,949 | 10.48% | 1,417,017,099 |
| 2022-07-14 | 2022-07-12 | 1.879 | 768,821,536 | -75,899 | 10.48% | 1,444,993,843 |
| 2022-07-13 | 2022-07-11 | 1.867 | 768,897,435 | +1,152,918 | 10.48% | 1,435,813,034 |
| 2022-07-12 | 2022-07-08 | 1.867 | 767,744,517 | -24,741 | 10.46% | 1,433,660,114 |
| 2022-07-11 | 2022-07-07 | 1.843 | 767,769,258 | -1,377,234 | 10.46% | 1,415,086,752 |
| 2022-07-08 | 2022-07-06 | 1.867 | 769,146,492 | +1,237,037 | 10.48% | 1,436,278,114 |
| 2022-07-07 | 2022-07-05 | 1.867 | 767,909,455 | +18,143 | 10.46% | 1,433,968,113 |
| 2022-07-06 | 2022-07-04 | 1.843 | 767,891,312 | -1,271,674 | 10.46% | 1,415,311,711 |
| 2022-07-05 | 2022-06-30 | 1.892 | 769,162,986 | +130,302 | 10.48% | 1,454,962,277 |
| 2022-07-04 | 2022-06-29 | 1.904 | 769,032,684 | +847,782 | 10.48% | 1,464,040,897 |
| 2022-06-30 | 2022-06-28 | 1.867 | 768,184,902 | -1,208,997 | 10.47% | 1,434,482,474 |
| 2022-06-29 | 2022-06-27 | 1.867 | 769,393,899 | +244,108 | 10.48% | 1,436,740,114 |
| 2022-06-28 | 2022-06-24 | 1.831 | 769,149,791 | +51,131 | 10.48% | 1,408,304,711 |
| 2022-06-27 | 2022-06-23 | 1.855 | 769,098,660 | -400,800 | 10.48% | 1,426,862,893 |
| 2022-06-24 | 2022-06-22 | 1.831 | 769,499,460 | +168,237 | 10.49% | 1,408,944,951 |
| 2022-06-23 | 2022-06-21 | 1.843 | 769,331,223 | +9,897 | 10.48% | 1,417,965,632 |
| 2022-06-22 | 2022-06-20 | 1.831 | 769,321,326 | -18,144 | 10.48% | 1,408,618,790 |
| 2022-06-21 | 2022-06-17 | 1.782 | 769,339,470 | +61,028 | 10.48% | 1,371,336,726 |
| 2022-06-20 | 2022-06-16 | 1.819 | 769,278,442 | -84,119 | 10.48% | 1,399,212,188 |
| 2022-06-17 | 2022-06-15 | 1.855 | 769,362,561 | +394,202 | 10.48% | 1,427,352,493 |
| 2022-06-16 | 2022-06-14 | 1.855 | 768,968,359 | -130,301 | 10.48% | 1,426,621,154 |
| 2022-06-15 | 2022-06-13 | 1.843 | 769,098,660 | -69,274 | 10.48% | 1,417,536,992 |
| 2022-06-14 | 2022-06-10 | 1.879 | 769,167,934 | -23,091 | 10.48% | 1,445,644,896 |
| 2022-06-13 | 2022-06-09 | 1.892 | 769,191,025 | +1,375,584 | 10.48% | 1,455,015,316 |
| 2022-06-09 | 2022-06-07 | 1.879 | 767,815,441 | -8,383,808 | 10.46% | 1,443,102,896 |
| 2022-06-08 | 2022-06-06 | 1.940 | 776,199,249 | -32,988 | 10.58% | 1,505,920,202 |
| 2022-06-07 | 2022-06-02 | 2.139 | 776,232,237 | -47,832 | 10.58% | 1,660,347,583 |
| 2022-06-06 | 2022-06-01 | 2.164 | 776,280,069 | +36,970,430 | 10.58% | 1,680,217,155 |
| 2022-06-02 | 2022-05-31 | 2.152 | 739,309,639 | +7,942,194 | 10.58% | 1,590,783,694 |
| 2022-06-01 | 2022-05-30 | 2.114 | 731,367,445 | +119,765 | 10.46% | 1,545,758,952 |
| 2022-05-31 | 2022-05-27 | 2.101 | 731,247,680 | -54,979 | 10.46% | 1,536,195,551 |
| 2022-05-30 | 2022-05-26 | 2.075 | 731,302,659 | -1,223,677 | 10.46% | 1,517,689,098 |
| 2022-05-27 | 2022-05-25 | 2.126 | 732,526,336 | +1,571 | 10.48% | 1,557,534,846 |
| 2022-05-26 | 2022-05-24 | 2.088 | 732,524,765 | +7,858 | 10.48% | 1,529,551,898 |
| 2022-05-25 | 2022-05-23 | 2.114 | 732,516,907 | +168,080 | 10.48% | 1,548,188,362 |
| 2022-05-24 | 2022-05-20 | 2.139 | 732,348,827 | +661,323 | 10.48% | 1,566,481,714 |
| 2022-05-23 | 2022-05-19 | 2.114 | 731,687,504 | -782,278 | 10.47% | 1,546,435,403 |
| 2022-05-20 | 2022-05-18 | 2.126 | 732,469,782 | -312,597 | 10.48% | 1,557,414,598 |
| 2022-05-19 | 2022-05-17 | 2.152 | 732,782,379 | +301,609 | 10.48% | 1,576,738,890 |
| 2022-05-18 | 2022-05-16 | 2.126 | 732,480,770 | -1,329,407 | 10.48% | 1,557,437,962 |
| 2022-05-17 | 2022-05-13 | 2.037 | 733,810,177 | +1,222,137 | 10.50% | 1,494,864,301 |
| 2022-05-16 | 2022-05-12 | 1.986 | 732,588,040 | +92,695 | 10.48% | 1,455,065,287 |
| 2022-05-13 | 2022-05-11 | 2.024 | 732,495,345 | +314,355 | 10.48% | 1,482,859,661 |
| 2022-05-12 | 2022-05-10 | 2.024 | 732,180,990 | +709,860 | 10.47% | 1,482,223,282 |
| 2022-05-11 | 2022-05-06 | 2.063 | 731,471,130 | -1,244,100 | 10.46% | 1,508,725,608 |
| 2022-05-10 | 2022-05-05 | 2.126 | 732,715,230 | -47,121 | 10.48% | 1,557,936,482 |
| 2022-05-06 | 2022-05-04 | 2.126 | 732,762,351 | +17,279 | 10.48% | 1,558,036,674 |
| 2022-05-05 | 2022-05-03 | 2.164 | 732,745,072 | +48,696 | 10.48% | 1,585,987,957 |
| 2022-05-04 | 2022-04-29 | 2.164 | 732,696,376 | +570,168 | 10.48% | 1,585,882,557 |
| 2022-05-03 | 2022-04-28 | 2.114 | 732,126,208 | -1,528,404 | 10.47% | 1,547,362,612 |
| 2022-04-29 | 2022-04-27 | 2.063 | 733,654,612 | +1,162,441 | 10.50% | 1,513,229,238 |
| 2022-04-28 | 2022-04-26 | 2.063 | 732,492,171 | -223,055 | 10.48% | 1,510,831,598 |
| 2022-04-27 | 2022-04-25 | 2.088 | 732,715,226 | +378,320 | 10.48% | 1,529,949,591 |
| 2022-04-26 | 2022-04-22 | 2.126 | 732,336,906 | +36,379 | 10.48% | 1,557,132,071 |
| 2022-04-25 | 2022-04-21 | 2.114 | 732,300,527 | +735,153 | 10.48% | 1,547,731,039 |
| 2022-04-22 | 2022-04-20 | 2.139 | 731,565,374 | -25,130 | 10.47% | 1,564,805,921 |
| 2022-04-21 | 2022-04-19 | 2.228 | 731,590,504 | +260,759 | 10.47% | 1,630,062,160 |
| 2022-04-20 | 2022-04-14 | 2.228 | 731,329,745 | +48,696 | 10.46% | 1,629,481,161 |
| 2022-04-19 | 2022-04-13 | 2.203 | 731,281,049 | +25,133 | 10.46% | 1,610,751,259 |
| 2022-04-14 | 2022-04-12 | 2.126 | 731,255,916 | -1,131,004 | 10.46% | 1,554,833,615 |
| 2022-04-13 | 2022-04-11 | 2.152 | 732,386,920 | +81,683 | 10.48% | 1,575,887,975 |
| 2022-04-11 | 2022-04-07 | 2.215 | 732,305,237 | +215,205 | 10.48% | 1,622,330,921 |
| 2022-04-08 | 2022-04-06 | 2.330 | 732,090,032 | -63,560 | 10.47% | 1,705,743,169 |
| 2022-04-07 | 2022-04-04 | 2.317 | 732,153,592 | -122,526 | 10.47% | 1,696,569,452 |
| 2022-04-04 | 2022-03-31 | 2.228 | 732,276,118 | -287,464 | 10.48% | 1,631,589,782 |
| 2022-04-01 | 2022-03-30 | 2.254 | 732,563,582 | -29,850 | 10.48% | 1,650,884,343 |
| 2022-03-31 | 2022-03-29 | 2.126 | 732,593,432 | -28,275 | 10.48% | 1,557,677,509 |
| 2022-03-30 | 2022-03-28 | 2.152 | 732,621,707 | +1,126,289 | 10.48% | 1,576,393,170 |
| 2022-03-29 | 2022-03-25 | 2.203 | 731,495,418 | -20,421 | 10.46% | 1,611,223,438 |
| 2022-03-28 | 2022-03-24 | 2.228 | 731,515,839 | -1,419,101 | 10.46% | 1,629,895,798 |
| 2022-03-25 | 2022-03-23 | 2.203 | 732,934,940 | +416,273 | 10.49% | 1,614,394,191 |
| 2022-03-24 | 2022-03-22 | 2.228 | 732,518,667 | +188,500 | 10.48% | 1,632,130,207 |
| 2022-03-23 | 2022-03-21 | 2.152 | 732,330,167 | -290,605 | 10.48% | 1,575,765,859 |
| 2022-03-22 | 2022-03-18 | 2.241 | 732,620,772 | -2,001,250 | 10.48% | 1,641,685,466 |
| 2022-03-21 | 2022-03-17 | 2.279 | 734,622,022 | +337,730 | 10.51% | 1,674,229,661 |
| 2022-03-18 | 2022-03-16 | 2.088 | 734,284,292 | +39,271 | 10.50% | 1,533,225,887 |
| 2022-03-17 | 2022-03-15 | 1.935 | 734,245,021 | +1,808,037 | 10.50% | 1,420,962,627 |
| 2022-03-16 | 2022-03-14 | 2.050 | 732,436,984 | +92,680 | 10.48% | 1,501,392,352 |
| 2022-03-15 | 2022-03-11 | 2.114 | 732,344,304 | -144,517 | 10.48% | 1,547,823,562 |
| 2022-03-14 | 2022-03-10 | 2.139 | 732,488,821 | -92,680 | 10.48% | 1,566,781,158 |
| 2022-03-11 | 2022-03-09 | 2.088 | 732,581,501 | +285,692 | 10.48% | 1,529,670,366 |
| 2022-03-10 | 2022-03-08 | 2.139 | 732,295,809 | -94,251 | 10.48% | 1,566,368,309 |
| 2022-03-09 | 2022-03-07 | 2.126 | 732,390,060 | +136,663 | 10.48% | 1,557,245,089 |
| 2022-03-08 | 2022-03-04 | 2.190 | 732,253,397 | +186,930 | 10.48% | 1,603,569,914 |
| 2022-03-07 | 2022-03-03 | 2.203 | 732,066,467 | -3,141 | 10.47% | 1,612,481,255 |
| 2022-03-04 | 2022-03-02 | 2.215 | 732,069,608 | -39,271 | 10.47% | 1,621,808,914 |
| 2022-03-03 | 2022-03-01 | 2.228 | 732,108,879 | +9,425 | 10.47% | 1,631,217,155 |
| 2022-03-02 | 2022-02-28 | 2.241 | 732,099,454 | -259,189 | 10.47% | 1,640,517,276 |
| 2022-03-01 | 2022-02-25 | 2.266 | 732,358,643 | -103,675 | 10.48% | 1,659,746,919 |
| 2022-02-28 | 2022-02-24 | 2.266 | 732,462,318 | +56,550 | 10.48% | 1,659,981,878 |
| 2022-02-25 | 2022-02-23 | 2.317 | 732,405,768 | +180,647 | 10.48% | 1,697,153,802 |
| 2022-02-24 | 2022-02-22 | 2.317 | 732,225,121 | -273,327 | 10.48% | 1,696,735,201 |
| 2022-02-23 | 2022-02-21 | 2.343 | 732,498,448 | +36,130 | 10.48% | 1,716,020,965 |
| 2022-02-22 | 2022-02-18 | 2.355 | 732,462,318 | +461,827 | 10.48% | 1,725,262,064 |
| 2022-02-18 | 2022-02-16 | 2.394 | 732,000,491 | -69,117 | 10.47% | 1,752,133,847 |
| 2022-02-17 | 2022-02-15 | 2.368 | 732,069,608 | -59,692 | 10.47% | 1,733,657,805 |
| 2022-02-16 | 2022-02-14 | 2.381 | 732,129,300 | -260,760 | 10.47% | 1,743,120,666 |
| 2022-02-15 | 2022-02-11 | 2.432 | 732,390,060 | -125,667 | 10.48% | 1,781,040,791 |
| 2022-02-14 | 2022-02-10 | 2.457 | 732,515,727 | +317,310 | 10.48% | 1,799,999,232 |
| 2022-02-11 | 2022-02-09 | 2.419 | 732,198,417 | +73,829 | 10.47% | 1,771,252,369 |
| 2022-02-10 | 2022-02-08 | 2.394 | 732,124,588 | -653,469 | 10.47% | 1,752,430,888 |
| 2022-02-09 | 2022-02-07 | 2.394 | 732,778,057 | +219,917 | 10.48% | 1,753,995,047 |
| 2022-02-08 | 2022-02-04 | 2.343 | 732,558,140 | -18,850 | 10.48% | 1,716,160,805 |
| 2022-02-07 | 2022-01-31 | 2.330 | 732,576,990 | +92,680 | 10.48% | 1,706,877,764 |
| 2022-02-04 | 2022-01-27 | 2.317 | 732,484,310 | -263,901 | 10.48% | 1,697,335,802 |
| 2022-01-28 | 2022-01-26 | 2.381 | 732,748,211 | +573,356 | 10.48% | 1,744,594,226 |
| 2022-01-27 | 2022-01-25 | 2.317 | 732,174,855 | +333,019 | 10.47% | 1,696,618,723 |
| 2022-01-26 | 2022-01-24 | 2.368 | 731,841,836 | +153,942 | 10.47% | 1,733,118,404 |
| 2022-01-25 | 2022-01-21 | 2.343 | 731,687,894 | -164,938 | 10.47% | 1,714,122,083 |
| 2022-01-24 | 2022-01-20 | 2.343 | 731,852,832 | +199,496 | 10.47% | 1,714,508,483 |
| 2022-01-21 | 2022-01-19 | 2.317 | 731,653,336 | +505,811 | 10.47% | 1,695,410,243 |
| 2022-01-20 | 2022-01-18 | 2.304 | 731,147,525 | -518,377 | 10.46% | 1,684,929,161 |
| 2022-01-19 | 2022-01-17 | 2.254 | 731,665,902 | -213,635 | 10.47% | 1,648,861,357 |
| 2022-01-18 | 2022-01-14 | 2.304 | 731,879,537 | -51,837 | 10.47% | 1,686,616,082 |
| 2022-01-17 | 2022-01-13 | 2.254 | 731,931,374 | +667,607 | 10.47% | 1,649,459,617 |
| 2022-01-14 | 2022-01-12 | 2.304 | 731,263,767 | -42,413 | 10.46% | 1,685,197,040 |
| 2022-01-13 | 2022-01-11 | 2.317 | 731,306,180 | +138,234 | 10.46% | 1,694,605,802 |
| 2022-01-12 | 2022-01-10 | 2.292 | 731,167,946 | +31,417 | 10.46% | 1,675,666,960 |
| 2022-01-11 | 2022-01-07 | 2.215 | 731,136,529 | +6,283 | 10.46% | 1,619,741,794 |
| 2022-01-10 | 2022-01-06 | 2.177 | 731,130,246 | -413,131 | 10.46% | 1,591,801,532 |
| 2022-01-07 | 2022-01-05 | 2.177 | 731,543,377 | +45,550 | 10.47% | 1,592,700,992 |
| 2022-01-06 | 2022-01-04 | 2.177 | 731,497,827 | +76,655 | 10.46% | 1,592,601,822 |
| 2022-01-05 | 2022-01-03 | 2.126 | 731,421,172 | +199,497 | 10.46% | 1,555,184,990 |
| 2022-01-04 | 2021-12-31 | 2.139 | 731,221,675 | -658,182 | 10.46% | 1,564,070,755 |
| 2022-01-03 | 2021-12-29 | 2.139 | 731,879,857 | -81,684 | 10.47% | 1,565,478,595 |
| 2021-12-30 | 2021-12-28 | 2.164 | 731,961,541 | +322,022 | 10.47% | 1,584,292,045 |
| 2021-12-29 | 2021-12-24 | 2.114 | 731,639,519 | -394,280 | 10.47% | 1,546,333,986 |
| 2021-12-28 | 2021-12-22 | 2.088 | 732,033,799 | -384,856 | 10.47% | 1,528,526,734 |
| 2021-12-23 | 2021-12-21 | 2.063 | 732,418,655 | -48,696 | 10.48% | 1,510,679,965 |
| 2021-12-22 | 2021-12-20 | 2.050 | 732,467,351 | -337,804 | 10.48% | 1,501,454,600 |
| 2021-12-21 | 2021-12-17 | 2.101 | 732,805,155 | +237,197 | 10.48% | 1,539,467,474 |
| 2021-12-20 | 2021-12-16 | 2.126 | 732,567,958 | -333,018 | 10.48% | 1,557,623,345 |
| 2021-12-17 | 2021-12-15 | 2.139 | 732,900,976 | +333,018 | 10.48% | 1,567,662,751 |
| 2021-12-16 | 2021-12-14 | 2.164 | 732,567,958 | -51,838 | 10.48% | 1,585,604,603 |
| 2021-12-15 | 2021-12-13 | 2.203 | 732,619,796 | -282,751 | 10.48% | 1,613,700,041 |
| 2021-12-14 | 2021-12-10 | 2.254 | 732,902,547 | -105,246 | 10.48% | 1,651,648,224 |
| 2021-12-13 | 2021-12-09 | 2.254 | 733,007,793 | -98,963 | 10.49% | 1,651,885,404 |
| 2021-12-10 | 2021-12-08 | 2.241 | 733,106,756 | +21,992 | 10.49% | 1,642,774,478 |
| 2021-12-09 | 2021-12-07 | 2.228 | 733,084,764 | -477,536 | 10.49% | 1,633,391,532 |
| 2021-12-08 | 2021-12-06 | 2.190 | 733,562,300 | -2,827,512 | 10.49% | 1,606,436,295 |
| 2021-12-07 | 2021-12-03 | 2.254 | 736,389,812 | +2,070,121 | 10.53% | 1,659,507,025 |
| 2021-12-06 | 2021-12-02 | 2.304 | 734,319,691 | -1,012,736 | 10.51% | 1,692,239,416 |
| 2021-12-03 | 2021-12-01 | 2.254 | 735,332,427 | +1,112,154 | 10.52% | 1,657,124,133 |
| 2021-12-02 | 2021-11-30 | 2.254 | 734,220,273 | +2,979,419 | 10.50% | 1,654,617,814 |
| 2021-12-01 | 2021-11-29 | 2.330 | 731,240,854 | -276,467 | 10.46% | 1,703,764,616 |
| 2021-11-30 | 2021-11-26 | 2.368 | 731,517,321 | +208,921 | 10.46% | 1,732,349,901 |
| 2021-11-29 | 2021-11-25 | 2.406 | 731,308,400 | +69,117 | 10.46% | 1,759,788,290 |
| 2021-11-26 | 2021-11-24 | 2.432 | 731,239,283 | -419,650 | 10.46% | 1,778,242,308 |
| 2021-11-25 | 2021-11-23 | 2.445 | 731,658,933 | +46,066 | 10.47% | 1,788,578,334 |
| 2021-11-24 | 2021-11-22 | 2.355 | 731,612,867 | -29,846 | 10.47% | 1,723,261,244 |
| 2021-11-23 | 2021-11-19 | 2.394 | 731,642,713 | +232,320 | 10.47% | 1,751,277,461 |
| 2021-11-22 | 2021-11-18 | 2.394 | 731,410,393 | +45,555 | 10.46% | 1,750,721,374 |
| 2021-11-19 | 2021-11-17 | 2.394 | 731,364,838 | +124,881 | 10.46% | 1,750,612,332 |
| 2021-11-18 | 2021-11-16 | 2.330 | 731,239,957 | -663,675 | 10.46% | 1,703,762,526 |
| 2021-11-17 | 2021-11-15 | 2.394 | 731,903,632 | +155,513 | 10.47% | 1,751,902,003 |
| 2021-11-16 | 2021-11-12 | 2.457 | 731,748,119 | -913,658 | 10.47% | 1,798,113,001 |
| 2021-11-15 | 2021-11-11 | 2.521 | 732,661,777 | -1,719,285 | 10.48% | 1,846,999,521 |
| 2021-11-12 | 2021-11-10 | 2.368 | 734,381,062 | -231,969 | 10.51% | 1,739,131,697 |
| 2021-11-11 | 2021-11-09 | 2.330 | 734,613,031 | -868,457 | 10.51% | 1,711,621,665 |
| 2021-11-10 | 2021-11-08 | 2.381 | 735,481,488 | -585,280 | 10.52% | 1,751,101,863 |
| 2021-11-09 | 2021-11-05 | 2.368 | 736,066,768 | -1,118,438 | 10.53% | 1,743,123,718 |
| 2021-11-08 | 2021-11-04 | 2.394 | 737,185,206 | +114,672 | 10.55% | 1,764,544,104 |
| 2021-11-05 | 2021-11-03 | 2.381 | 737,070,534 | -2,152,051 | 10.54% | 1,754,885,210 |
| 2021-11-04 | 2021-11-02 | 2.406 | 739,222,585 | -2,013,817 | 10.58% | 1,778,832,636 |
| 2021-11-03 | 2021-11-01 | 2.419 | 741,236,402 | -1,820,603 | 10.60% | 1,793,116,049 |
| 2021-11-02 | 2021-10-29 | 2.432 | 743,057,005 | -171,222 | 10.63% | 1,806,980,881 |
| 2021-11-01 | 2021-10-28 | 2.419 | 743,228,227 | -947,216 | 10.63% | 1,797,934,449 |
| 2021-10-29 | 2021-10-27 | 2.445 | 744,175,443 | -464,969 | 10.65% | 1,819,175,594 |
| 2021-10-28 | 2021-10-26 | 2.521 | 744,640,412 | -741,437 | 10.65% | 1,877,196,992 |
| 2021-10-27 | 2021-10-25 | 2.559 | 745,381,849 | +2,797,952 | 10.66% | 1,907,536,812 |
| 2021-10-26 | 2021-10-22 | 2.521 | 742,583,897 | -3,629,133 | 10.62% | 1,872,012,632 |
| 2021-10-25 | 2021-10-21 | 2.445 | 746,213,030 | +3,653,340 | 10.68% | 1,824,156,581 |
| 2021-10-22 | 2021-10-20 | 2.457 | 742,559,690 | +7,836,203 | 10.62% | 1,824,680,103 |
| 2021-10-21 | 2021-10-19 | 2.483 | 734,723,487 | +164,458 | 10.51% | 1,824,133,386 |
| 2021-10-20 | 2021-10-18 | 2.483 | 734,559,029 | +691,978 | 10.51% | 1,823,725,078 |
| 2021-10-19 | 2021-10-15 | 2.483 | 733,867,051 | -1,323,824 | 10.50% | 1,822,007,071 |
| 2021-10-18 | 2021-10-12 | 2.495 | 735,190,875 | -3,793,041 | 10.52% | 1,834,654,274 |
| 2021-10-15 | 2021-10-11 | 2.521 | 738,983,916 | +1,340,351 | 10.57% | 1,862,937,281 |
| 2021-10-12 | 2021-10-08 | 2.521 | 737,643,565 | +244,944 | 10.55% | 1,859,558,331 |
| 2021-10-11 | 2021-10-07 | 2.508 | 737,398,621 | +15,117 | 10.55% | 1,849,552,250 |
| 2021-10-08 | 2021-10-06 | 2.457 | 737,383,504 | -94,789 | 10.55% | 1,811,960,743 |
| 2021-10-07 | 2021-10-05 | 2.445 | 737,478,293 | -513,665 | 10.55% | 1,802,804,062 |
| 2021-10-06 | 2021-10-04 | 2.495 | 737,991,958 | -37,700 | 10.56% | 1,841,644,321 |
| 2021-10-05 | 2021-09-30 | 2.495 | 738,029,658 | -285,488 | 10.56% | 1,841,738,401 |
| 2021-10-04 | 2021-09-29 | 2.483 | 738,315,146 | -471,657 | 10.56% | 1,833,050,571 |
| 2021-09-30 | 2021-09-28 | 2.546 | 738,786,803 | +7,549,367 | 10.57% | 1,881,252,899 |
| 2021-09-29 | 2021-09-27 | 2.470 | 731,237,436 | -914 | 10.46% | 1,806,168,254 |
| 2021-09-28 | 2021-09-24 | 2.495 | 731,238,350 | -337 | 10.46% | 1,824,790,826 |
| 2021-09-27 | 2021-09-23 | 2.559 | 731,238,687 | +1,251 | 10.46% | 1,871,342,475 |
| 2021-09-21 | 2021-09-17 | 2.572 | 731,237,436 | -1,477 | 10.46% | 1,880,649,419 |
| 2021-09-20 | 2021-09-16 | 2.686 | 731,238,913 | -377,037 | 10.46% | 1,964,444,697 |
| 2021-09-17 | 2021-09-15 | 2.827 | 731,615,950 | +367,518 | 10.47% | 2,067,922,206 |
| 2021-09-16 | 2021-09-14 | 2.890 | 731,248,432 | +10,996 | 10.46% | 2,113,434,840 |
| 2021-09-14 | 2021-09-10 | 2.941 | 731,237,436 | -63,944 | 10.46% | 2,150,643,642 |
| 2021-09-13 | 2021-09-09 | 2.865 | 731,301,380 | -116,703 | 10.46% | 2,094,965,949 |
| 2021-09-10 | 2021-09-08 | 3.097 | 731,418,083 | -512,649 | 10.46% | 2,264,916,911 |
| 2021-09-09 | 2021-09-07 | 3.149 | 731,930,732 | +22,181,344 | 10.47% | 2,304,919,713 |
| 2021-09-08 | 2021-09-06 | 3.005 | 709,749,388 | +152,422 | 10.46% | 2,132,627,903 |
| 2021-09-06 | 2021-09-02 | 2.992 | 709,596,966 | -2,580 | 10.46% | 2,122,859,126 |
| 2021-09-03 | 2021-09-01 | 3.018 | 709,599,546 | +2,580 | 10.46% | 2,141,488,483 |
| 2021-09-02 | 2021-08-31 | 3.031 | 709,596,966 | -13,718 | 10.46% | 2,150,791,483 |
| 2021-09-01 | 2021-08-30 | 3.018 | 709,610,684 | -7,622 | 10.46% | 2,141,522,096 |
| 2021-08-31 | 2021-08-27 | 3.044 | 709,618,306 | +21,340 | 10.46% | 2,160,167,230 |
| 2021-08-30 | 2021-08-26 | 3.057 | 709,596,966 | -25,912 | 10.46% | 2,169,413,054 |
| 2021-08-27 | 2021-08-25 | 3.070 | 709,622,878 | +15,242 | 10.46% | 2,178,803,399 |
| 2021-08-26 | 2021-08-24 | 2.992 | 709,607,636 | -29,779 | 10.46% | 2,122,891,046 |
| 2021-08-25 | 2021-08-23 | 2.926 | 709,637,415 | +40,449 | 10.46% | 2,076,423,553 |
| 2021-08-24 | 2021-08-20 | 2.952 | 709,596,966 | -296,734 | 10.46% | 2,094,926,769 |
| 2021-08-23 | 2021-08-19 | 2.952 | 709,893,700 | +296,734 | 10.47% | 2,095,802,810 |
| 2021-08-20 | 2021-08-18 | 2.992 | 709,596,966 | -39,391 | 10.46% | 2,122,859,126 |
| 2021-08-19 | 2021-08-17 | 2.874 | 709,636,357 | -209,061 | 10.46% | 2,039,175,247 |
| 2021-08-18 | 2021-08-16 | 2.952 | 709,845,418 | -1,718 | 10.47% | 2,095,660,268 |
| 2021-08-17 | 2021-08-13 | 2.979 | 709,847,136 | -49,450 | 10.47% | 2,114,293,476 |
| 2021-08-16 | 2021-08-12 | 3.005 | 709,896,586 | -152,425 | 10.47% | 2,133,070,198 |
| 2021-08-13 | 2021-08-11 | 3.005 | 710,049,011 | +208,822 | 10.47% | 2,133,528,199 |
| 2021-08-12 | 2021-08-10 | 2.926 | 709,840,189 | -89,930 | 10.47% | 2,077,016,876 |
| 2021-08-11 | 2021-08-09 | 2.913 | 709,930,119 | -1,525 | 10.47% | 2,067,964,858 |
| 2021-08-10 | 2021-08-06 | 2.887 | 709,931,644 | +30,485 | 10.47% | 2,049,338,946 |
| 2021-08-09 | 2021-08-05 | 2.874 | 709,901,159 | +868 | 10.47% | 2,039,936,169 |
| 2021-08-06 | 2021-08-04 | 2.887 | 709,900,291 | +73,830 | 10.47% | 2,049,248,440 |
| 2021-08-05 | 2021-08-03 | 2.900 | 709,826,461 | +25 | 10.47% | 2,058,349,114 |
| 2021-08-04 | 2021-08-02 | 2.926 | 709,826,436 | -608 | 10.47% | 2,076,976,635 |
| 2021-07-30 | 2021-07-28 | 2.887 | 709,827,044 | +6,097 | 10.47% | 2,049,037,000 |
| 2021-07-28 | 2021-07-26 | 2.913 | 709,820,947 | +7,621 | 10.46% | 2,067,646,849 |
| 2021-07-27 | 2021-07-23 | 2.952 | 709,813,326 | -198 | 10.46% | 2,095,565,523 |
| 2021-07-23 | 2021-07-21 | 2.952 | 709,813,524 | +507 | 10.46% | 2,095,566,108 |
| 2021-07-21 | 2021-07-19 | 3.005 | 709,813,017 | -39,630 | 10.46% | 2,132,819,093 |
| 2021-07-20 | 2021-07-16 | 3.044 | 709,852,647 | -190,531 | 10.47% | 2,160,880,593 |
| 2021-07-16 | 2021-07-14 | 2.992 | 710,043,178 | -826,400 | 10.47% | 2,124,194,032 |
| 2021-07-15 | 2021-07-13 | 3.044 | 710,869,578 | +546,549 | 10.48% | 2,163,976,259 |
| 2021-07-14 | 2021-07-12 | 3.031 | 710,323,029 | -565,222 | 10.47% | 2,152,992,183 |
| 2021-07-13 | 2021-07-09 | 3.031 | 710,888,251 | +698,353 | 10.48% | 2,154,705,373 |
| 2021-07-12 | 2021-07-08 | 3.031 | 710,189,898 | -261,255 | 10.47% | 2,152,588,662 |
| 2021-07-09 | 2021-07-07 | 3.097 | 710,451,153 | +191,976 | 10.47% | 2,199,990,495 |
| 2021-07-08 | 2021-07-06 | 3.123 | 710,259,177 | -139,622 | 10.47% | 2,218,034,970 |
| 2021-07-07 | 2021-07-05 | 3.110 | 710,398,799 | -499,954 | 10.47% | 2,209,149,682 |
| 2021-07-06 | 2021-07-02 | 3.123 | 710,898,753 | +685,182 | 10.48% | 2,220,032,271 |
| 2021-07-05 | 2021-06-30 | 3.136 | 710,213,571 | -105,173 | 10.47% | 2,227,211,425 |
| 2021-07-02 | 2021-06-29 | 3.123 | 710,318,744 | -23,579 | 10.47% | 2,218,220,989 |
| 2021-06-30 | 2021-06-28 | 3.175 | 710,342,323 | -68,511 | 10.47% | 2,255,576,885 |
| 2021-06-29 | 2021-06-25 | 3.188 | 710,410,834 | +50,283 | 10.47% | 2,265,115,895 |
| 2021-06-28 | 2021-06-24 | 3.162 | 710,360,551 | +16,767 | 10.47% | 2,246,313,960 |
| 2021-06-25 | 2021-06-23 | 3.162 | 710,343,784 | -48,776 | 10.47% | 2,246,260,939 |
| 2021-06-24 | 2021-06-22 | 3.162 | 710,392,560 | -104,638 | 10.47% | 2,246,415,180 |
| 2021-06-23 | 2021-06-21 | 3.202 | 710,497,198 | +27,972 | 10.47% | 2,274,713,861 |
| 2021-06-22 | 2021-06-18 | 3.267 | 710,469,226 | +196,627 | 10.47% | 2,321,235,460 |
| 2021-06-21 | 2021-06-17 | 3.280 | 710,272,599 | +13,719 | 10.47% | 2,329,912,694 |
| 2021-06-18 | 2021-06-16 | 3.293 | 710,258,880 | -891,685 | 10.47% | 2,339,187,162 |
| 2021-06-17 | 2021-06-15 | 3.346 | 711,150,565 | +549,511 | 10.48% | 2,379,448,546 |
| 2021-06-16 | 2021-06-11 | 3.398 | 710,601,054 | -321,616 | 10.48% | 2,414,905,772 |
| 2021-06-15 | 2021-06-10 | 3.438 | 710,922,670 | -140,231 | 10.48% | 2,443,983,293 |
| 2021-06-11 | 2021-06-09 | 3.451 | 711,062,901 | -2,838,148 | 10.48% | 2,453,795,394 |
| 2021-06-10 | 2021-06-08 | 3.438 | 713,901,049 | -94,504 | 10.53% | 2,454,222,252 |
| 2021-06-09 | 2021-06-07 | 3.759 | 713,995,553 | -18,291 | 10.53% | 2,683,685,043 |
| 2021-06-08 | 2021-06-04 | 3.731 | 714,013,844 | +28,671,763 | 10.53% | 2,664,235,584 |
| 2021-06-07 | 2021-06-03 | 3.745 | 685,342,081 | -57,068 | 10.53% | 2,566,618,420 |
| 2021-06-04 | 2021-06-02 | 3.772 | 685,399,149 | +3,353,832 | 10.53% | 2,585,568,142 |
| 2021-06-03 | 2021-06-01 | 3.759 | 682,045,317 | +11,706 | 10.47% | 2,563,594,140 |
| 2021-06-02 | 2021-05-31 | 3.772 | 682,033,611 | +45,655 | 10.47% | 2,572,872,142 |
| 2021-06-01 | 2021-05-28 | 3.800 | 681,987,956 | -326,311 | 10.47% | 2,591,342,668 |
| 2021-05-31 | 2021-05-27 | 3.786 | 682,314,267 | +241,920 | 10.48% | 2,583,256,712 |
| 2021-05-28 | 2021-05-26 | 3.690 | 682,072,347 | +152,181 | 10.47% | 2,517,083,088 |
| 2021-05-27 | 2021-05-25 | 3.677 | 681,920,166 | -124,378 | 10.47% | 2,507,201,037 |
| 2021-05-26 | 2021-05-24 | 3.690 | 682,044,544 | +122,915 | 10.47% | 2,516,980,485 |
| 2021-05-24 | 2021-05-20 | 3.649 | 681,921,629 | -147,791 | 10.47% | 2,488,565,477 |
| 2021-05-21 | 2021-05-18 | 3.704 | 682,069,420 | +212,175 | 10.47% | 2,526,394,776 |
| 2021-05-20 | 2021-05-17 | 3.677 | 681,857,245 | -146,328 | 10.47% | 2,506,969,697 |
| 2021-05-17 | 2021-05-13 | 3.636 | 682,003,573 | +7,317 | 10.47% | 2,479,542,928 |
| 2021-05-14 | 2021-05-12 | 3.704 | 681,996,256 | +181,446 | 10.47% | 2,526,123,776 |
| 2021-05-13 | 2021-05-11 | 3.759 | 681,814,810 | -190,226 | 10.47% | 2,562,727,737 |
| 2021-05-12 | 2021-05-10 | 3.800 | 682,005,036 | +146,328 | 10.47% | 2,591,407,567 |
| 2021-05-10 | 2021-05-06 | 3.841 | 681,858,708 | -1,463 | 10.47% | 2,618,810,396 |
| 2021-05-07 | 2021-05-05 | 3.827 | 681,860,171 | -144,865 | 10.47% | 2,609,496,385 |
| 2021-05-06 | 2021-05-04 | 3.800 | 682,005,036 | +111,209 | 10.47% | 2,591,407,567 |
| 2021-05-05 | 2021-05-03 | 3.813 | 681,893,827 | +35,119 | 10.47% | 2,600,305,097 |
| 2021-05-04 | 2021-04-30 | 3.895 | 681,858,708 | -77,554 | 10.47% | 2,656,088,835 |
| 2021-05-03 | 2021-04-29 | 3.882 | 681,936,262 | -264,853 | 10.47% | 2,647,070,267 |
| 2021-04-30 | 2021-04-28 | 3.895 | 682,201,115 | +76,090 | 10.48% | 2,657,422,636 |
| 2021-04-29 | 2021-04-27 | 3.895 | 682,125,025 | +71,701 | 10.48% | 2,657,126,237 |
| 2021-04-28 | 2021-04-26 | 3.909 | 682,053,324 | -43,898 | 10.47% | 2,666,169,206 |
| 2021-04-27 | 2021-04-23 | 4.018 | 682,097,222 | -172,667 | 10.48% | 2,740,923,764 |
| 2021-04-26 | 2021-04-22 | 4.059 | 682,269,889 | +260,463 | 10.48% | 2,769,593,295 |
| 2021-04-23 | 2021-04-21 | 3.923 | 682,009,426 | -16,096 | 10.47% | 2,675,319,277 |
| 2021-04-22 | 2021-04-20 | 4.005 | 682,025,522 | +87,797 | 10.47% | 2,731,313,756 |
| 2021-04-21 | 2021-04-19 | 3.936 | 681,937,725 | -395,085 | 10.47% | 2,684,358,705 |
| 2021-04-20 | 2021-04-16 | 4.018 | 682,332,810 | +415,571 | 10.48% | 2,741,870,445 |
| 2021-04-19 | 2021-04-15 | 3.936 | 681,917,239 | +248,757 | 10.47% | 2,684,278,065 |
| 2021-04-15 | 2021-04-13 | 3.868 | 681,668,482 | +241,441 | 10.47% | 2,636,713,816 |
| 2021-04-14 | 2021-04-12 | 3.882 | 681,427,041 | -582,385 | 10.46% | 2,645,093,625 |
| 2021-04-13 | 2021-04-09 | 3.854 | 682,009,426 | +40,972 | 10.47% | 2,628,710,927 |
| 2021-04-12 | 2021-04-08 | 3.923 | 681,968,454 | +378,989 | 10.47% | 2,675,158,556 |
| 2021-04-09 | 2021-04-07 | 3.882 | 681,589,465 | +152,181 | 10.47% | 2,645,724,106 |
| 2021-04-08 | 2021-04-01 | 3.759 | 681,437,284 | -19,023 | 10.47% | 2,561,308,735 |
| 2021-04-07 | 2021-03-31 | 3.690 | 681,456,307 | +43,898 | 10.47% | 2,514,809,687 |
| 2021-04-01 | 2021-03-30 | 3.731 | 681,412,409 | -166,813 | 10.46% | 2,542,588,218 |
| 2021-03-31 | 2021-03-29 | 3.649 | 681,579,222 | +64,384 | 10.47% | 2,487,315,916 |
| 2021-03-30 | 2021-03-26 | 3.567 | 681,514,838 | -67,311 | 10.47% | 2,431,191,497 |
| 2021-03-29 | 2021-03-25 | 3.567 | 681,582,149 | -58,531 | 10.47% | 2,431,431,618 |
| 2021-03-26 | 2021-03-24 | 3.622 | 681,640,680 | +55,605 | 10.47% | 2,468,906,938 |
| 2021-03-25 | 2021-03-23 | 3.663 | 681,585,075 | +327,774 | 10.47% | 2,496,653,146 |
| 2021-03-24 | 2021-03-22 | 3.636 | 681,257,301 | +26,339 | 10.46% | 2,476,829,726 |
| 2021-03-23 | 2021-03-19 | 3.567 | 681,230,962 | -49,436 | 10.46% | 2,430,178,817 |
| 2021-03-22 | 2021-03-18 | 3.608 | 681,280,398 | -147,791 | 10.46% | 2,458,290,288 |
| 2021-03-19 | 2021-03-17 | 3.636 | 681,428,189 | +30,214 | 10.46% | 2,477,451,019 |
| 2021-03-18 | 2021-03-16 | 3.718 | 681,397,975 | +170,255 | 10.46% | 2,533,221,047 |
| 2021-03-17 | 2021-03-15 | 3.690 | 681,227,720 | -4,390 | 10.46% | 2,513,966,122 |
| 2021-03-16 | 2021-03-12 | 3.636 | 681,232,110 | +4,390 | 10.46% | 2,476,738,140 |
| 2021-03-15 | 2021-03-11 | 3.636 | 681,227,720 | -33,656 | 10.46% | 2,476,722,179 |
| 2021-03-12 | 2021-03-10 | 3.677 | 681,261,376 | +33,656 | 10.46% | 2,504,778,879 |
| 2021-03-04 | 2021-03-02 | 3.800 | 681,227,720 | -834 | 10.46% | 2,588,454,007 |
| 2021-03-03 | 2021-03-01 | 3.704 | 681,228,554 | +834 | 10.46% | 2,523,280,197 |
| 2021-03-01 | 2021-02-25 | 3.745 | 681,227,720 | -9,405 | 10.46% | 2,551,210,064 |
| 2021-02-26 | 2021-02-24 | 3.690 | 681,237,125 | -615,002 | 10.46% | 2,514,000,830 |
| 2021-02-25 | 2021-02-23 | 3.800 | 681,852,127 | +568,275 | 10.47% | 2,590,826,560 |
| 2021-02-24 | 2021-02-22 | 3.813 | 681,283,852 | -74,856 | 10.46% | 2,597,979,044 |
| 2021-02-23 | 2021-02-19 | 3.786 | 681,358,708 | -6,539 | 10.46% | 2,579,638,945 |
| 2021-02-22 | 2021-02-18 | 3.800 | 681,365,247 | -425,580 | 10.46% | 2,588,976,567 |
| 2021-02-19 | 2021-02-17 | 3.759 | 681,790,827 | +563,107 | 10.47% | 2,562,637,592 |
| 2021-02-10 | 2021-02-08 | 3.513 | 681,227,720 | -305 | 10.46% | 2,392,923,309 |
| 2021-02-09 | 2021-02-05 | 3.540 | 681,228,025 | +305 | 10.46% | 2,411,546,360 |
| 2021-02-08 | 2021-02-04 | 3.540 | 681,227,720 | -1,298 | 10.46% | 2,411,545,280 |
| 2021-02-05 | 2021-02-03 | 3.526 | 681,229,018 | -48,454 | 10.46% | 2,402,238,871 |
| 2021-02-04 | 2021-02-02 | 3.499 | 681,277,472 | +49,752 | 10.46% | 2,383,786,405 |
| 2021-02-03 | 2021-02-01 | 3.513 | 681,227,720 | -340,491 | 10.46% | 2,392,923,309 |
| 2021-02-02 | 2021-01-29 | 3.513 | 681,568,211 | +161,656 | 10.47% | 2,394,119,339 |
| 2021-02-01 | 2021-01-28 | 3.554 | 681,406,555 | +32,229 | 10.46% | 2,421,491,786 |
| 2021-01-28 | 2021-01-26 | 3.595 | 681,374,326 | -30,729 | 10.46% | 2,449,316,223 |
| 2021-01-27 | 2021-01-25 | 3.636 | 681,405,055 | -20,486 | 10.46% | 2,477,366,912 |
| 2021-01-26 | 2021-01-22 | 3.731 | 681,425,541 | -305,825 | 10.46% | 2,542,637,218 |
| 2021-01-25 | 2021-01-21 | 3.800 | 681,731,366 | +234,125 | 10.47% | 2,590,367,706 |
| 2021-01-22 | 2021-01-20 | 3.813 | 681,497,241 | +122,915 | 10.47% | 2,598,792,773 |
| 2021-01-20 | 2021-01-18 | 3.718 | 681,374,326 | -55,605 | 10.46% | 2,533,133,128 |
| 2021-01-19 | 2021-01-15 | 3.690 | 681,429,931 | -14,632 | 10.47% | 2,514,712,351 |
| 2021-01-18 | 2021-01-14 | 3.690 | 681,444,563 | -127,305 | 10.47% | 2,514,766,348 |
| 2021-01-15 | 2021-01-13 | 3.622 | 681,571,868 | -150,718 | 10.47% | 2,468,657,700 |
| 2021-01-14 | 2021-01-12 | 3.690 | 681,722,586 | +347,075 | 10.47% | 2,515,792,349 |
| 2021-01-13 | 2021-01-11 | 3.704 | 681,375,511 | -35,119 | 10.46% | 2,523,824,528 |
| 2021-01-12 | 2021-01-08 | 3.690 | 681,410,630 | +33,184 | 10.46% | 2,514,641,123 |
| 2021-01-11 | 2021-01-07 | 3.554 | 681,377,446 | -54,141 | 10.46% | 2,421,388,342 |
| 2021-01-08 | 2021-01-06 | 3.622 | 681,431,587 | +7,316 | 10.47% | 2,468,149,601 |
| 2021-01-07 | 2021-01-05 | 3.636 | 681,424,271 | -43,898 | 10.46% | 2,477,436,775 |
| 2021-01-06 | 2021-01-04 | 3.608 | 681,468,169 | -487,271 | 10.47% | 2,458,967,830 |
| 2021-01-05 | 2020-12-31 | 3.636 | 681,955,440 | -61,458 | 10.47% | 2,479,367,932 |
| 2021-01-04 | 2020-12-29 | 3.513 | 682,016,898 | +371,673 | 10.47% | 2,395,695,425 |
| 2020-12-30 | 2020-12-28 | 3.513 | 681,645,225 | +17,559 | 10.47% | 2,394,389,863 |
| 2020-12-29 | 2020-12-24 | 3.513 | 681,627,666 | +32,192 | 10.47% | 2,394,328,184 |
| 2020-12-28 | 2020-12-22 | 3.513 | 681,595,474 | -301,435 | 10.47% | 2,394,215,104 |
| 2020-12-23 | 2020-12-21 | 3.472 | 681,896,909 | +446,299 | 10.47% | 2,367,313,548 |
| 2020-12-22 | 2020-12-18 | 3.485 | 681,450,610 | +74,628 | 10.47% | 2,375,078,182 |
| 2020-12-21 | 2020-12-17 | 3.444 | 681,375,982 | -79,017 | 10.46% | 2,346,879,043 |
| 2020-12-18 | 2020-12-16 | 3.472 | 681,454,999 | -23,413 | 10.47% | 2,365,779,387 |
| 2020-12-17 | 2020-12-15 | 3.444 | 681,478,412 | +26,339 | 10.47% | 2,347,231,845 |
| 2020-12-16 | 2020-12-14 | 3.499 | 681,452,073 | +76,091 | 10.47% | 2,384,397,333 |
| 2020-12-15 | 2020-12-11 | 3.567 | 681,375,982 | -213,639 | 10.46% | 2,430,696,151 |
| 2020-12-14 | 2020-12-10 | 3.499 | 681,589,621 | +89,260 | 10.47% | 2,384,878,613 |
| 2020-12-11 | 2020-12-09 | 3.554 | 681,500,361 | +124,379 | 10.47% | 2,421,825,141 |
| 2020-12-08 | 2020-12-04 | 3.595 | 681,375,982 | +2,926 | 10.46% | 2,449,322,176 |
| 2020-12-07 | 2020-12-03 | 3.663 | 681,373,056 | -13,169 | 10.46% | 2,495,876,518 |
| 2020-12-04 | 2020-12-02 | 3.745 | 681,386,225 | -89,260 | 10.46% | 2,551,803,669 |
| 2020-12-03 | 2020-12-01 | 3.800 | 681,475,485 | -168,277 | 10.47% | 2,589,395,437 |
| 2020-12-02 | 2020-11-30 | 3.868 | 681,643,762 | -365,820 | 10.47% | 2,636,618,198 |
| 2020-12-01 | 2020-11-27 | 3.827 | 682,009,582 | +512,148 | 10.47% | 2,610,068,184 |
| 2020-11-30 | 2020-11-26 | 3.677 | 681,497,434 | +11,706 | 10.47% | 2,505,646,788 |
| 2020-11-27 | 2020-11-25 | 3.636 | 681,485,728 | -68,774 | 10.47% | 2,477,660,212 |
| 2020-11-26 | 2020-11-24 | 3.608 | 681,554,502 | +67,311 | 10.47% | 2,459,279,348 |
| 2020-11-25 | 2020-11-23 | 3.458 | 681,487,191 | -11,707 | 10.47% | 2,356,576,615 |
| 2020-11-24 | 2020-11-20 | 3.444 | 681,498,898 | +36,582 | 10.47% | 2,347,302,405 |
| 2020-11-23 | 2020-11-19 | 3.458 | 681,462,316 | -4,390 | 10.47% | 2,356,490,597 |
| 2020-11-20 | 2020-11-18 | 3.403 | 681,466,706 | +16,096 | 10.47% | 2,319,248,769 |
| 2020-11-19 | 2020-11-17 | 3.390 | 681,450,610 | +27,803 | 10.47% | 2,309,879,957 |
| 2020-11-18 | 2020-11-16 | 3.376 | 681,422,807 | +86,333 | 10.46% | 2,300,472,063 |
| 2020-11-17 | 2020-11-13 | 3.403 | 681,336,474 | +26,339 | 10.46% | 2,318,805,548 |
| 2020-11-16 | 2020-11-12 | 3.444 | 681,310,135 | -64,384 | 10.46% | 2,346,652,244 |
| 2020-11-13 | 2020-11-11 | 3.485 | 681,374,519 | -35,119 | 10.46% | 2,374,812,980 |
| 2020-11-12 | 2020-11-10 | 3.417 | 681,409,638 | -21,949 | 10.46% | 2,328,368,021 |
| 2020-11-11 | 2020-11-09 | 3.390 | 681,431,587 | +84,870 | 10.47% | 2,309,815,476 |
| 2020-11-10 | 2020-11-06 | 3.390 | 681,346,717 | +46,825 | 10.46% | 2,309,527,796 |
| 2020-11-09 | 2020-11-05 | 3.376 | 681,299,892 | -95,113 | 10.46% | 2,300,057,104 |
| 2020-11-06 | 2020-11-04 | 3.226 | 681,395,005 | +36,582 | 10.46% | 2,197,932,211 |
| 2020-11-05 | 2020-11-03 | 3.239 | 681,358,423 | -38,083 | 10.46% | 2,207,126,983 |
| 2020-11-04 | 2020-11-02 | 3.226 | 681,396,506 | -79,017 | 10.46% | 2,197,937,052 |
| 2020-11-03 | 2020-10-30 | 3.226 | 681,475,523 | +112,673 | 10.47% | 2,198,191,933 |
| 2020-11-02 | 2020-10-29 | 3.253 | 681,362,850 | -36,582 | 10.46% | 2,216,454,156 |
| 2020-10-30 | 2020-10-28 | 3.280 | 681,399,432 | -5,853 | 10.46% | 2,235,199,821 |
| 2020-10-29 | 2020-10-27 | 3.280 | 681,405,285 | +10,243 | 10.46% | 2,235,219,021 |
| 2020-10-28 | 2020-10-23 | 3.321 | 681,395,042 | +17,559 | 10.46% | 2,263,125,238 |
| 2020-10-23 | 2020-10-21 | 3.308 | 681,377,483 | -38,045 | 10.46% | 2,253,753,887 |
| 2020-10-22 | 2020-10-20 | 3.362 | 681,415,528 | +74,627 | 10.46% | 2,291,133,936 |
| 2020-10-21 | 2020-10-19 | 3.390 | 681,340,901 | -10,243 | 10.46% | 2,309,508,082 |
| 2020-10-20 | 2020-10-16 | 3.294 | 681,351,144 | -26,339 | 10.46% | 2,244,354,094 |
| 2020-10-16 | 2020-10-14 | 3.403 | 681,377,483 | -1,463 | 10.46% | 2,318,945,115 |
| 2020-10-15 | 2020-10-12 | 3.554 | 681,378,946 | -1,003,809 | 10.46% | 2,421,393,672 |
| 2020-10-14 | 2020-10-09 | 3.280 | 682,382,755 | +946,741 | 10.48% | 2,238,425,423 |
| 2020-10-09 | 2020-10-07 | 3.185 | 681,436,014 | -54,141 | 10.47% | 2,170,122,993 |
| 2020-10-08 | 2020-10-06 | 3.103 | 681,490,155 | -32,192 | 10.47% | 2,114,407,977 |
| 2020-10-07 | 2020-10-05 | 3.021 | 681,522,347 | -226,808 | 10.47% | 2,058,617,781 |
| 2020-10-06 | 2020-09-30 | 3.089 | 681,749,155 | +149,254 | 10.47% | 2,105,893,444 |
| 2020-10-05 | 2020-09-29 | 3.048 | 681,599,901 | +223,881 | 10.47% | 2,077,484,187 |
| 2020-09-29 | 2020-09-25 | 3.103 | 681,376,020 | +146,328 | 10.46% | 2,114,053,859 |
| 2020-09-28 | 2020-09-24 | 3.157 | 681,229,692 | -146,328 | 10.46% | 2,150,843,908 |
| 2020-09-24 | 2020-09-22 | 3.226 | 681,376,020 | -11,706 | 10.46% | 2,197,870,972 |
| 2020-09-23 | 2020-09-21 | 3.267 | 681,387,726 | +7,316 | 10.46% | 2,225,848,249 |
| 2020-09-21 | 2020-09-17 | 3.321 | 681,380,410 | +14,633 | 10.46% | 2,263,076,641 |
| 2020-09-18 | 2020-09-16 | 3.376 | 681,365,777 | -130,231 | 10.46% | 2,300,279,530 |
| 2020-09-17 | 2020-09-15 | 3.294 | 681,496,008 | -77,554 | 10.47% | 2,244,831,273 |
| 2020-09-16 | 2020-09-14 | 3.280 | 681,573,562 | +40,972 | 10.47% | 2,235,771,021 |
| 2020-09-15 | 2020-09-11 | 3.267 | 681,532,590 | +54,141 | 10.47% | 2,226,321,468 |
| 2020-09-14 | 2020-09-10 | 3.335 | 681,478,449 | -6,110,646 | 10.47% | 2,272,716,671 |
| 2020-09-11 | 2020-09-09 | 3.308 | 687,589,095 | -351,380 | 10.56% | 2,274,299,686 |
| 2020-09-10 | 2020-09-08 | 3.543 | 687,940,475 | -263,390 | 10.56% | 2,437,188,971 |
| 2020-09-09 | 2020-09-07 | 3.515 | 688,203,865 | +18,579,020 | 10.57% | 2,418,771,916 |
| 2020-09-08 | 2020-09-04 | 3.557 | 669,624,845 | +388,378 | 10.58% | 2,381,715,492 |
| 2020-09-07 | 2020-09-03 | 3.529 | 669,236,467 | +5,942,365 | 10.57% | 2,361,517,242 |
| 2020-09-04 | 2020-09-02 | 3.613 | 663,294,102 | -21,340 | 10.48% | 2,396,497,942 |
| 2020-09-03 | 2020-09-01 | 3.697 | 663,315,442 | -75,399 | 10.48% | 2,452,526,212 |
| 2020-09-02 | 2020-08-31 | 3.697 | 663,390,841 | +76,822 | 10.48% | 2,452,804,991 |
| 2020-09-01 | 2020-08-28 | 3.740 | 663,314,019 | +19,917 | 10.48% | 2,480,496,475 |
| 2020-08-28 | 2020-08-26 | 3.768 | 663,294,102 | -19,917 | 10.48% | 2,499,071,784 |
| 2020-08-26 | 2020-08-24 | 3.683 | 663,314,019 | -1,423 | 10.48% | 2,443,195,776 |
| 2020-08-24 | 2020-08-20 | 3.655 | 663,315,442 | -39,833 | 10.48% | 2,424,550,628 |
| 2020-08-20 | 2020-08-18 | 3.669 | 663,355,275 | +36,952 | 10.48% | 2,434,021,981 |
| 2020-08-19 | 2020-08-17 | 3.669 | 663,318,323 | -1,423 | 10.48% | 2,433,886,394 |
| 2020-08-18 | 2020-08-14 | 3.655 | 663,319,746 | -5,690 | 10.48% | 2,424,566,360 |
| 2020-08-17 | 2020-08-13 | 3.613 | 663,325,436 | -10,149 | 10.48% | 2,396,611,153 |
| 2020-08-14 | 2020-08-12 | 3.627 | 663,335,585 | -1,423 | 10.56% | 2,405,973,299 |
| 2020-08-13 | 2020-08-11 | 3.641 | 663,337,008 | +17,071 | 10.56% | 2,415,303,958 |
| 2020-08-12 | 2020-08-10 | 3.627 | 663,319,937 | +71,132 | 10.56% | 2,405,916,543 |
| 2020-08-10 | 2020-08-06 | 3.768 | 663,248,805 | -1,432,589 | 10.56% | 2,498,901,120 |
| 2020-08-07 | 2020-08-05 | 3.796 | 664,681,394 | +625,957 | 10.58% | 2,522,987,435 |
| 2020-08-06 | 2020-08-04 | 3.782 | 664,055,437 | +120,924 | 10.57% | 2,511,275,839 |
| 2020-08-05 | 2020-08-03 | 3.529 | 663,934,513 | -147,452 | 10.57% | 2,342,808,375 |
| 2020-08-04 | 2020-07-31 | 3.416 | 664,081,965 | +18,494 | 10.57% | 2,268,640,919 |
| 2020-08-03 | 2020-07-30 | 3.458 | 664,063,471 | +11,381 | 10.57% | 2,296,584,872 |
| 2020-07-31 | 2020-07-29 | 3.444 | 664,052,090 | -5,690 | 10.57% | 2,287,209,961 |
| 2020-07-30 | 2020-07-28 | 3.430 | 664,057,780 | +19,916 | 10.57% | 2,277,893,928 |
| 2020-07-29 | 2020-07-27 | 3.416 | 664,037,864 | -44,101 | 10.57% | 2,268,490,260 |
| 2020-07-28 | 2020-07-24 | 3.472 | 664,081,965 | -58,328 | 10.57% | 2,305,984,802 |
| 2020-07-27 | 2020-07-23 | 3.543 | 664,140,293 | -19,917 | 10.57% | 2,352,871,297 |
| 2020-07-24 | 2020-07-22 | 3.501 | 664,160,210 | +34,143 | 10.57% | 2,324,930,645 |
| 2020-07-23 | 2020-07-21 | 3.571 | 664,126,067 | +45,525 | 10.57% | 2,371,494,080 |
| 2020-07-22 | 2020-07-20 | 3.613 | 664,080,542 | +115,233 | 10.57% | 2,399,339,369 |
| 2020-07-21 | 2020-07-17 | 3.571 | 663,965,309 | -9,959 | 10.57% | 2,370,920,037 |
| 2020-07-20 | 2020-07-16 | 3.585 | 663,975,268 | -36,011 | 10.57% | 2,380,290,070 |
| 2020-07-17 | 2020-07-15 | 3.641 | 664,011,279 | +6,135 | 10.57% | 2,417,759,075 |
| 2020-07-16 | 2020-07-14 | 3.669 | 664,005,144 | -118,078 | 10.57% | 2,436,406,518 |
| 2020-07-15 | 2020-07-13 | 3.824 | 664,123,222 | -62,595 | 10.57% | 2,539,541,836 |
| 2020-07-14 | 2020-07-10 | 3.768 | 664,185,817 | +384,110 | 10.57% | 2,502,431,470 |
| 2020-07-09 | 2020-07-07 | 3.782 | 663,801,707 | -404,027 | 10.56% | 2,510,316,302 |
| 2020-07-08 | 2020-07-06 | 3.894 | 664,205,734 | +254,651 | 10.57% | 2,586,545,908 |
| 2020-07-06 | 2020-07-02 | 3.501 | 663,951,083 | -159,335 | 10.57% | 2,324,198,584 |
| 2020-07-03 | 2020-06-30 | 3.444 | 664,110,418 | -115,233 | 10.57% | 2,287,410,862 |
| 2020-07-02 | 2020-06-29 | 3.318 | 664,225,651 | -24,185 | 10.57% | 2,203,765,844 |
| 2020-06-23 | 2020-06-19 | 3.332 | 664,249,836 | -79,667 | 10.57% | 2,213,184,415 |
| 2020-06-22 | 2020-06-18 | 3.276 | 664,329,503 | +56,905 | 10.57% | 2,176,092,051 |
| 2020-06-19 | 2020-06-17 | 3.262 | 664,272,598 | +15,649 | 10.57% | 2,166,567,001 |
| 2020-06-18 | 2020-06-16 | 3.290 | 664,256,949 | +7,113 | 10.57% | 2,185,192,822 |
| 2020-06-15 | 2020-06-11 | 3.346 | 664,249,836 | -21,339 | 10.57% | 2,222,522,746 |
| 2020-06-12 | 2020-06-10 | 3.388 | 664,271,175 | -4,268 | 10.57% | 2,250,610,037 |
| 2020-06-11 | 2020-06-09 | 3.444 | 664,275,443 | -46,947 | 10.57% | 2,287,979,261 |
| 2020-06-10 | 2020-06-08 | 3.458 | 664,322,390 | -18,494 | 10.57% | 2,297,480,313 |
| 2020-06-09 | 2020-06-05 | 3.444 | 664,340,884 | -143,686 | 10.57% | 2,288,204,661 |
| 2020-06-08 | 2020-06-04 | 3.346 | 664,484,570 | -8,697,964 | 10.58% | 2,223,308,146 |
| 2020-06-05 | 2020-06-03 | 3.388 | 673,182,534 | -108,120 | 10.71% | 2,280,802,517 |
| 2020-06-04 | 2020-06-02 | 3.648 | 673,290,654 | -88,203 | 10.72% | 2,456,379,154 |
| 2020-06-03 | 2020-06-01 | 3.634 | 673,378,857 | +29,878,487 | 10.72% | 2,446,794,895 |
| 2020-06-02 | 2020-05-29 | 3.516 | 643,500,370 | +10,876 | 10.72% | 2,262,496,095 |
| 2020-06-01 | 2020-05-28 | 3.472 | 643,489,494 | +8,529,692 | 10.72% | 2,234,058,803 |
| 2020-05-29 | 2020-05-27 | 3.516 | 634,959,802 | -36,707 | 10.57% | 2,232,468,137 |
| 2020-05-28 | 2020-05-26 | 3.589 | 634,996,509 | -135,953 | 10.58% | 2,279,304,250 |
| 2020-05-27 | 2020-05-25 | 3.545 | 635,132,462 | +138,672 | 10.58% | 2,251,762,018 |
| 2020-05-26 | 2020-05-22 | 3.545 | 634,993,790 | -29,909 | 10.58% | 2,251,270,378 |
| 2020-05-25 | 2020-05-21 | 3.707 | 635,023,699 | -32,629 | 10.58% | 2,354,136,335 |
| 2020-05-22 | 2020-05-20 | 3.531 | 635,056,328 | -157,706 | 10.58% | 2,242,149,806 |
| 2020-05-21 | 2020-05-19 | 3.516 | 635,214,034 | +157,706 | 10.58% | 2,233,361,997 |
| 2020-05-20 | 2020-05-18 | 3.442 | 635,056,328 | -142,751 | 10.58% | 2,186,096,060 |
| 2020-05-19 | 2020-05-15 | 3.472 | 635,199,079 | +142,751 | 10.58% | 2,205,276,243 |
| 2020-05-18 | 2020-05-14 | 3.486 | 635,056,328 | -183,537 | 10.58% | 2,214,122,933 |
| 2020-05-15 | 2020-05-13 | 3.545 | 635,239,865 | +182,177 | 10.58% | 2,252,142,798 |
| 2020-05-14 | 2020-05-12 | 3.589 | 635,057,688 | -448 | 10.58% | 2,279,523,851 |
| 2020-05-13 | 2020-05-11 | 3.648 | 635,058,136 | -16,315 | 10.58% | 2,316,894,729 |
| 2020-05-12 | 2020-05-08 | 3.619 | 635,074,451 | +16,315 | 10.58% | 2,298,269,136 |
| 2020-05-11 | 2020-05-07 | 3.531 | 635,058,136 | +91,088 | 10.58% | 2,242,156,189 |
| 2020-05-08 | 2020-05-06 | 3.575 | 634,967,048 | -87,010 | 10.57% | 2,269,857,523 |
| 2020-05-06 | 2020-05-04 | 3.589 | 635,054,058 | -221,603 | 10.58% | 2,279,510,821 |
| 2020-05-05 | 2020-04-29 | 3.722 | 635,275,661 | -1,360 | 10.58% | 2,364,415,917 |
| 2020-05-04 | 2020-04-28 | 3.589 | 635,277,021 | -212,086 | 10.58% | 2,280,311,141 |
| 2020-04-29 | 2020-04-27 | 3.604 | 635,489,107 | -27,780 | 10.58% | 2,290,421,076 |
| 2020-04-28 | 2020-04-24 | 3.369 | 635,516,887 | +100,605 | 10.58% | 2,140,936,142 |
| 2020-04-27 | 2020-04-23 | 3.413 | 635,416,282 | +29,909 | 10.58% | 2,168,639,982 |
| 2020-04-24 | 2020-04-22 | 3.428 | 635,386,373 | -259,670 | 10.58% | 2,177,885,050 |
| 2020-04-23 | 2020-04-21 | 3.486 | 635,646,043 | +9,432 | 10.59% | 2,216,178,974 |
| 2020-04-22 | 2020-04-20 | 3.516 | 635,636,611 | +250,154 | 10.59% | 2,234,847,744 |
| 2020-04-21 | 2020-04-17 | 3.545 | 635,386,457 | -217,525 | 10.58% | 2,252,662,517 |
| 2020-04-20 | 2020-04-16 | 3.516 | 635,603,982 | +64,061 | 10.59% | 2,234,733,023 |
| 2020-04-17 | 2020-04-15 | 3.531 | 635,539,921 | +53,022 | 10.58% | 2,243,857,194 |
| 2020-04-16 | 2020-04-14 | 3.575 | 635,486,899 | +100,605 | 10.58% | 2,271,715,868 |
| 2020-04-15 | 2020-04-09 | 3.575 | 635,386,294 | -195,772 | 10.58% | 2,271,356,229 |
| 2020-04-14 | 2020-04-08 | 3.545 | 635,582,066 | +112,841 | 10.58% | 2,253,356,018 |
| 2020-04-09 | 2020-04-07 | 3.531 | 635,469,225 | -23,112 | 10.58% | 2,243,607,593 |
| 2020-04-08 | 2020-04-06 | 3.428 | 635,492,337 | +62,538 | 10.58% | 2,178,248,258 |
| 2020-04-07 | 2020-04-03 | 3.486 | 635,429,799 | +6,798 | 10.58% | 2,215,425,039 |
| 2020-04-06 | 2020-04-02 | 3.501 | 635,423,001 | -124,216 | 10.58% | 2,224,749,023 |
| 2020-04-03 | 2020-04-01 | 3.472 | 635,547,217 | -169,941 | 10.58% | 2,206,484,905 |
| 2020-04-02 | 2020-03-31 | 3.560 | 635,717,158 | +201,210 | 10.59% | 2,263,186,977 |
| 2020-04-01 | 2020-03-30 | 3.442 | 635,515,948 | -203,930 | 10.58% | 2,187,678,241 |
| 2020-03-31 | 2020-03-27 | 3.545 | 635,719,878 | +203,930 | 10.59% | 2,253,844,608 |
| 2020-03-30 | 2020-03-26 | 3.457 | 635,515,948 | -51,662 | 10.58% | 2,197,027,293 |
| 2020-03-27 | 2020-03-25 | 3.354 | 635,567,610 | -161,784 | 10.58% | 2,131,757,206 |
| 2020-03-26 | 2020-03-24 | 3.163 | 635,729,394 | +213,446 | 10.59% | 2,010,721,346 |
| 2020-03-25 | 2020-03-23 | 3.104 | 635,515,948 | +9,517 | 10.58% | 1,972,650,037 |
| 2020-03-24 | 2020-03-20 | 3.222 | 635,506,431 | -222,125 | 10.58% | 2,047,411,795 |
| 2020-03-23 | 2020-03-19 | 3.178 | 635,728,556 | -165,863 | 10.59% | 2,020,070,875 |
| 2020-03-20 | 2020-03-18 | 3.281 | 635,894,419 | -353,999 | 10.59% | 2,086,080,256 |
| 2020-03-19 | 2020-03-17 | 3.384 | 636,248,418 | +208,008 | 10.60% | 2,152,760,360 |
| 2020-03-18 | 2020-03-16 | 3.516 | 636,040,410 | -38,067 | 10.59% | 2,236,267,469 |
| 2020-03-17 | 2020-03-13 | 3.619 | 636,078,477 | -70,695 | 10.59% | 2,301,902,603 |
| 2020-03-16 | 2020-03-12 | 3.707 | 636,149,172 | -183,537 | 10.59% | 2,358,308,647 |
| 2020-03-13 | 2020-03-11 | 3.898 | 636,332,709 | -129,155 | 10.60% | 2,480,682,928 |
| 2020-03-12 | 2020-03-10 | 3.869 | 636,461,864 | -163,144 | 10.60% | 2,462,460,491 |
| 2020-03-11 | 2020-03-09 | 3.840 | 636,625,008 | -318,130 | 10.60% | 2,444,360,957 |
| 2020-03-10 | 2020-03-06 | 3.987 | 636,943,138 | +316,771 | 10.61% | 2,539,282,913 |
| 2020-03-09 | 2020-03-05 | 4.075 | 636,626,367 | +5,438 | 10.60% | 2,594,212,377 |
| 2020-03-06 | 2020-03-04 | 4.031 | 636,620,929 | -9,517 | 10.60% | 2,566,094,295 |
| 2020-03-05 | 2020-03-03 | 3.972 | 636,630,446 | -139,193 | 10.60% | 2,528,670,866 |
| 2020-03-04 | 2020-03-02 | 3.943 | 636,769,639 | -10,661 | 10.60% | 2,510,488,744 |
| 2020-03-03 | 2020-02-28 | 3.854 | 636,780,300 | -79,970 | 10.60% | 2,454,324,863 |
| 2020-03-02 | 2020-02-27 | 3.913 | 636,860,270 | +17,673 | 10.61% | 2,492,108,403 |
| 2020-02-28 | 2020-02-26 | 3.913 | 636,842,597 | -134,593 | 10.61% | 2,492,039,247 |
| 2020-02-27 | 2020-02-25 | 3.957 | 636,977,190 | -12,236 | 10.61% | 2,520,677,570 |
| 2020-02-26 | 2020-02-24 | 3.943 | 636,989,426 | +80,212 | 10.61% | 2,511,355,263 |
| 2020-02-25 | 2020-02-21 | 4.016 | 636,909,214 | -96,526 | 10.61% | 2,557,886,767 |
| 2020-02-24 | 2020-02-20 | 4.075 | 637,005,740 | +96,526 | 10.61% | 2,595,758,299 |
| 2020-02-21 | 2020-02-19 | 4.104 | 636,909,214 | -33,988 | 10.61% | 2,614,104,058 |
| 2020-02-20 | 2020-02-18 | 4.104 | 636,943,202 | +179,458 | 10.61% | 2,614,243,557 |
| 2020-02-19 | 2020-02-17 | 4.148 | 636,763,744 | -118,279 | 10.60% | 2,641,609,223 |
| 2020-02-18 | 2020-02-14 | 4.163 | 636,882,023 | +168,582 | 10.61% | 2,651,469,051 |
| 2020-02-17 | 2020-02-13 | 4.134 | 636,713,441 | +36,707 | 10.60% | 2,632,033,873 |
| 2020-02-14 | 2020-02-12 | 4.090 | 636,676,734 | -420,095 | 10.60% | 2,603,783,748 |
| 2020-02-13 | 2020-02-11 | 4.075 | 637,096,829 | -127,796 | 10.61% | 2,596,129,480 |
| 2020-02-12 | 2020-02-10 | 4.031 | 637,224,625 | +38,067 | 10.61% | 2,568,527,675 |
| 2020-02-11 | 2020-02-07 | 4.119 | 637,186,558 | +179,458 | 10.61% | 2,624,616,006 |
| 2020-02-10 | 2020-02-06 | 4.148 | 637,007,100 | -159,065 | 10.61% | 2,642,618,783 |
| 2020-02-07 | 2020-02-05 | 4.016 | 637,166,165 | +58,460 | 10.61% | 2,558,918,706 |
| 2020-02-06 | 2020-02-04 | 4.001 | 637,107,705 | +71,721 | 10.61% | 2,549,311,457 |
| 2020-02-05 | 2020-02-03 | 3.898 | 637,035,984 | +87,010 | 10.61% | 2,483,424,579 |
| 2020-02-04 | 2020-01-31 | 3.972 | 636,948,974 | +5,438 | 10.61% | 2,529,936,046 |
| 2020-02-03 | 2020-01-30 | 3.987 | 636,943,536 | +2,719 | 10.61% | 2,539,284,500 |
| 2020-01-31 | 2020-01-29 | 4.090 | 636,940,817 | -140,031 | 10.61% | 2,604,863,755 |
| 2020-01-30 | 2020-01-24 | 4.281 | 637,080,848 | +48,943 | 10.61% | 2,727,273,388 |
| 2020-01-29 | 2020-01-22 | 4.384 | 637,031,905 | +112,841 | 10.61% | 2,792,663,343 |
| 2020-01-23 | 2020-01-21 | 4.369 | 636,919,064 | -4,079 | 10.61% | 2,782,798,969 |
| 2020-01-22 | 2020-01-20 | 4.443 | 636,923,143 | +21,753 | 10.61% | 2,829,665,559 |
| 2020-01-21 | 2020-01-17 | 4.516 | 636,901,390 | +138,672 | 10.61% | 2,876,416,084 |
| 2020-01-20 | 2020-01-16 | 4.502 | 636,762,718 | -146,829 | 10.60% | 2,866,422,411 |
| 2020-01-17 | 2020-01-15 | 4.457 | 636,909,547 | +100,605 | 10.61% | 2,838,974,709 |
| 2020-01-16 | 2020-01-14 | 4.472 | 636,808,942 | -28,550 | 10.61% | 2,847,894,344 |
| 2020-01-15 | 2020-01-13 | 4.487 | 636,837,492 | -708,315 | 10.61% | 2,857,390,516 |
| 2020-01-13 | 2020-01-09 | 4.546 | 637,545,807 | +10,876 | 10.62% | 2,898,084,269 |
| 2020-01-10 | 2020-01-08 | 4.531 | 637,534,931 | -6,798 | 10.62% | 2,888,656,077 |
| 2020-01-09 | 2020-01-07 | 4.605 | 637,541,729 | -108,762 | 10.62% | 2,935,581,146 |
| 2020-01-08 | 2020-01-06 | 4.605 | 637,650,491 | -126,835 | 10.62% | 2,936,081,944 |
| 2020-01-07 | 2020-01-03 | 4.678 | 637,777,326 | +104,684 | 10.62% | 2,983,577,557 |
| 2020-01-06 | 2020-01-02 | 4.649 | 637,672,642 | -101,965 | 10.62% | 2,964,326,277 |
| 2020-01-03 | 2019-12-31 | 4.590 | 637,774,607 | +101,965 | 10.62% | 2,927,271,161 |
| 2020-01-02 | 2019-12-27 | 4.605 | 637,672,642 | -738,225 | 10.62% | 2,936,183,939 |
| 2019-12-30 | 2019-12-24 | 4.605 | 638,410,867 | +58,460 | 10.63% | 2,939,583,120 |
| 2019-12-27 | 2019-12-20 | 4.605 | 638,352,407 | -119,639 | 10.63% | 2,939,313,939 |
| 2019-12-23 | 2019-12-19 | 4.663 | 638,472,046 | +6,798 | 10.63% | 2,977,434,978 |
| 2019-12-20 | 2019-12-18 | 4.693 | 638,465,248 | -92,448 | 10.63% | 2,996,188,155 |
| 2019-12-19 | 2019-12-17 | 4.678 | 638,557,696 | +29,909 | 10.63% | 2,987,228,195 |
| 2019-12-18 | 2019-12-16 | 4.663 | 638,527,787 | +27,901 | 10.63% | 2,977,694,919 |
| 2019-12-17 | 2019-12-13 | 4.678 | 638,499,886 | +144,110 | 10.63% | 2,986,957,755 |
| 2019-12-16 | 2019-12-12 | 4.634 | 638,355,776 | +231 | 10.63% | 2,958,111,109 |
| 2019-12-13 | 2019-12-11 | 4.649 | 638,355,545 | -220,244 | 10.63% | 2,967,500,864 |
| 2019-12-12 | 2019-12-10 | 4.663 | 638,575,789 | +19,034 | 10.63% | 2,977,918,770 |
| 2019-12-11 | 2019-12-09 | 4.605 | 638,556,755 | -246,075 | 10.63% | 2,940,254,866 |
| 2019-12-10 | 2019-12-06 | 4.560 | 638,802,830 | -23,112 | 10.64% | 2,913,195,709 |
| 2019-12-09 | 2019-12-05 | 4.590 | 638,825,942 | -213,447 | 10.64% | 2,932,096,600 |
| 2019-12-06 | 2019-12-04 | 4.516 | 639,039,389 | +17,674 | 10.64% | 2,886,071,856 |
| 2019-12-05 | 2019-12-03 | 4.575 | 639,021,715 | +48,943 | 10.64% | 2,923,594,538 |
| 2019-12-04 | 2019-12-02 | 4.531 | 638,972,772 | -485,352 | 10.64% | 2,895,170,901 |
| 2019-12-03 | 2019-11-29 | 4.531 | 639,458,124 | -388,826 | 10.65% | 2,897,370,020 |
| 2019-12-02 | 2019-11-28 | 4.560 | 639,846,950 | +8,158 | 10.66% | 2,917,957,313 |
| 2019-11-29 | 2019-11-27 | 4.546 | 639,838,792 | -122,358 | 10.66% | 2,908,507,464 |
| 2019-11-28 | 2019-11-26 | 4.546 | 639,961,150 | +20,393 | 10.66% | 2,909,063,665 |
| 2019-11-27 | 2019-11-25 | 4.560 | 639,940,757 | +126,436 | 10.66% | 2,918,385,110 |
| 2019-11-26 | 2019-11-22 | 4.531 | 639,814,321 | -123,717 | 10.66% | 2,898,983,941 |
| 2019-11-25 | 2019-11-21 | 4.575 | 639,938,038 | +101,965 | 10.66% | 2,927,786,816 |
| 2019-11-22 | 2019-11-20 | 4.619 | 639,836,073 | -257,538 | 10.66% | 2,955,558,131 |
| 2019-11-21 | 2019-11-19 | 4.575 | 640,093,611 | +275,984 | 10.66% | 2,928,498,579 |
| 2019-11-20 | 2019-11-18 | 4.516 | 639,817,627 | -22,735 | 10.66% | 2,889,586,586 |
| 2019-11-19 | 2019-11-15 | 4.457 | 639,840,362 | -17,674 | 10.66% | 2,852,038,589 |
| 2019-11-18 | 2019-11-14 | 4.516 | 639,858,036 | +14,117,813 | 10.66% | 2,889,769,084 |
| 2019-11-15 | 2019-11-13 | 4.546 | 625,740,223 | +112,841 | 10.61% | 2,844,419,769 |
| 2019-11-14 | 2019-11-12 | 4.634 | 625,627,382 | +40,786 | 10.61% | 2,899,128,321 |
| 2019-11-13 | 2019-11-11 | 4.590 | 625,586,596 | -73,415 | 10.60% | 2,871,330,374 |
| 2019-11-12 | 2019-11-08 | 4.678 | 625,660,011 | +10,877 | 10.61% | 2,926,891,708 |
| 2019-11-11 | 2019-11-07 | 4.678 | 625,649,134 | -53,022 | 10.61% | 2,926,840,824 |
| 2019-11-08 | 2019-11-06 | 4.678 | 625,702,156 | +25,831 | 10.61% | 2,927,088,866 |
| 2019-11-07 | 2019-11-05 | 4.619 | 625,676,325 | +46,224 | 10.61% | 2,890,150,818 |
| 2019-11-06 | 2019-11-04 | 4.605 | 625,630,101 | +506 | 10.61% | 2,880,733,676 |
| 2019-11-05 | 2019-11-01 | 4.575 | 625,629,595 | -47,583 | 10.61% | 2,862,324,118 |
| 2019-11-04 | 2019-10-31 | 4.546 | 625,677,178 | -25,831 | 10.61% | 2,844,133,186 |
| 2019-11-01 | 2019-10-30 | 4.575 | 625,703,009 | -270,547 | 10.61% | 2,862,659,995 |
| 2019-10-31 | 2019-10-29 | 4.560 | 625,973,556 | +320,849 | 10.61% | 2,854,689,102 |
| 2019-10-30 | 2019-10-28 | 4.560 | 625,652,707 | +23,112 | 10.61% | 2,853,225,903 |
| 2019-10-29 | 2019-10-25 | 4.575 | 625,629,595 | -35,347 | 10.61% | 2,862,324,118 |
| 2019-10-28 | 2019-10-24 | 4.605 | 625,664,942 | +35,347 | 10.61% | 2,880,894,103 |
| 2019-10-25 | 2019-10-23 | 4.575 | 625,629,595 | -148,142 | 10.61% | 2,862,324,118 |
| 2019-10-24 | 2019-10-22 | 4.605 | 625,777,737 | -82,932 | 10.61% | 2,881,413,471 |
| 2019-10-23 | 2019-10-21 | 4.605 | 625,860,669 | +141,392 | 10.61% | 2,881,795,334 |
| 2019-10-22 | 2019-10-18 | 4.516 | 625,719,277 | -93,808 | 10.61% | 2,825,914,687 |
| 2019-10-21 | 2019-10-17 | 4.575 | 625,813,085 | -67,976 | 10.61% | 2,863,163,604 |
| 2019-10-18 | 2019-10-16 | 4.560 | 625,881,061 | -152,268 | 10.61% | 2,854,267,288 |
| 2019-10-17 | 2019-10-15 | 4.531 | 626,033,329 | -19,033 | 10.61% | 2,836,542,583 |
| 2019-10-16 | 2019-10-14 | 4.487 | 626,052,362 | +118,279 | 10.61% | 2,808,999,320 |
| 2019-10-11 | 2019-10-09 | 4.369 | 625,934,083 | -515,262 | 10.61% | 2,734,803,870 |
| 2019-10-10 | 2019-10-08 | 4.399 | 626,449,345 | +287,187 | 10.62% | 2,755,486,478 |
| 2019-10-09 | 2019-10-04 | 4.340 | 626,162,158 | +99,246 | 10.61% | 2,717,377,467 |
| 2019-10-04 | 2019-10-02 | 4.296 | 626,062,912 | -288,750 | 10.61% | 2,689,316,799 |
| 2019-10-03 | 2019-09-30 | 4.251 | 626,351,662 | +236,558 | 10.62% | 2,662,914,443 |
| 2019-09-30 | 2019-09-26 | 4.296 | 626,115,104 | -23,112 | 10.61% | 2,689,540,995 |
| 2019-09-27 | 2019-09-25 | 4.281 | 626,138,216 | -95,167 | 10.61% | 2,680,429,178 |
| 2019-09-26 | 2019-09-24 | 4.354 | 626,233,383 | +95,167 | 10.62% | 2,726,899,062 |
| 2019-09-25 | 2019-09-23 | 4.384 | 626,138,216 | +23,112 | 10.61% | 2,744,906,856 |
| 2019-09-24 | 2019-09-20 | 4.384 | 626,115,104 | +222,963 | 10.61% | 2,744,805,536 |
| 2019-09-23 | 2019-09-19 | 4.502 | 625,892,141 | -248,794 | 10.61% | 2,817,487,910 |
| 2019-09-20 | 2019-09-18 | 4.516 | 626,140,935 | +62,538 | 10.61% | 2,827,819,007 |
| 2019-09-19 | 2019-09-17 | 4.560 | 626,078,397 | +1,360 | 10.61% | 2,855,167,219 |
| 2019-09-18 | 2019-09-16 | 4.722 | 626,077,037 | +2,719 | 10.61% | 2,956,473,182 |
| 2019-09-17 | 2019-09-13 | 4.502 | 626,074,318 | +47,584 | 10.61% | 2,818,307,990 |
| 2019-09-16 | 2019-09-12 | 4.443 | 626,026,734 | +339,882 | 10.61% | 2,781,255,961 |
| 2019-09-13 | 2019-09-11 | 4.413 | 625,686,852 | -401,551 | 10.61% | 2,761,337,049 |
| 2019-09-12 | 2019-09-10 | 4.443 | 626,088,403 | -1,515,878 | 10.61% | 2,781,529,938 |
| 2019-09-11 | 2019-09-09 | 4.325 | 627,604,281 | -42,145 | 10.64% | 2,714,403,234 |
| 2019-09-10 | 2019-09-06 | 4.578 | 627,646,426 | +157,705 | 10.64% | 2,873,074,677 |
| 2019-09-09 | 2019-09-05 | 4.487 | 627,488,721 | +15,135,448 | 10.64% | 2,815,661,604 |
| 2019-09-06 | 2019-09-04 | 4.442 | 612,353,273 | +195,249 | 10.63% | 2,720,084,089 |
| 2019-09-05 | 2019-09-03 | 4.322 | 612,158,024 | +1,291,035 | 10.62% | 2,645,475,317 |
| 2019-09-03 | 2019-08-30 | 4.472 | 610,866,989 | -25,236 | 10.60% | 2,731,878,477 |
| 2019-09-02 | 2019-08-29 | 4.427 | 610,892,225 | -80,544 | 10.60% | 2,704,395,464 |
| 2019-08-30 | 2019-08-28 | 4.397 | 610,972,769 | -288,225 | 10.60% | 2,686,352,355 |
| 2019-08-29 | 2019-08-27 | 4.412 | 611,260,994 | -165,253 | 10.61% | 2,696,823,812 |
| 2019-08-28 | 2019-08-26 | 4.261 | 611,426,247 | -399,796 | 10.61% | 2,605,486,241 |
| 2019-08-27 | 2019-08-23 | 4.367 | 611,826,043 | -128,837 | 10.62% | 2,671,678,698 |
| 2019-08-26 | 2019-08-22 | 4.352 | 611,954,880 | -130,167 | 10.62% | 2,663,026,669 |
| 2019-08-23 | 2019-08-21 | 4.442 | 612,085,047 | -185,951 | 10.62% | 2,718,892,624 |
| 2019-08-22 | 2019-08-20 | 4.367 | 612,270,998 | -135,479 | 10.62% | 2,673,621,696 |
| 2019-08-21 | 2019-08-19 | 4.337 | 612,406,477 | -79,694 | 10.63% | 2,655,770,446 |
| 2019-08-20 | 2019-08-16 | 3.900 | 612,486,171 | -73,052 | 10.63% | 2,388,659,918 |
| 2019-08-19 | 2019-08-15 | 3.840 | 612,559,223 | +545 | 10.63% | 2,352,049,916 |
| 2019-08-16 | 2019-08-14 | 3.795 | 612,558,678 | -188,608 | 10.63% | 2,324,376,672 |
| 2019-08-15 | 2019-08-13 | 3.795 | 612,747,286 | +22,821,513 | 10.63% | 2,325,092,353 |
| 2019-08-14 | 2019-08-12 | 3.870 | 589,925,773 | -22,580 | 10.52% | 2,282,909,862 |
| 2019-08-13 | 2019-08-09 | 3.855 | 589,948,353 | -55,785 | 10.53% | 2,274,113,985 |
| 2019-08-12 | 2019-08-08 | 3.900 | 590,004,138 | -226,121 | 10.53% | 2,300,981,316 |
| 2019-08-09 | 2019-08-07 | 3.885 | 590,230,259 | +54,458 | 10.53% | 2,292,975,672 |
| 2019-08-08 | 2019-08-06 | 3.885 | 590,175,801 | -3,985 | 10.53% | 2,292,764,109 |
| 2019-08-07 | 2019-08-05 | 3.975 | 590,179,786 | +21,989 | 10.53% | 2,346,100,046 |
| 2019-08-06 | 2019-08-02 | 4.111 | 590,157,797 | -23,908 | 10.53% | 2,425,990,338 |
| 2019-08-05 | 2019-08-01 | 4.231 | 590,181,705 | -175,326 | 10.53% | 2,497,182,790 |
| 2019-08-02 | 2019-07-31 | 4.246 | 590,357,031 | -5,313 | 10.53% | 2,506,814,043 |
| 2019-08-01 | 2019-07-30 | 4.246 | 590,362,344 | +9,298 | 10.53% | 2,506,836,603 |
| 2019-07-31 | 2019-07-29 | 4.261 | 590,353,046 | -527,429 | 10.53% | 2,515,686,473 |
| 2019-07-30 | 2019-07-26 | 4.291 | 590,880,475 | +54,458 | 10.54% | 2,535,728,606 |
| 2019-07-29 | 2019-07-25 | 4.322 | 590,826,017 | -109,085 | 10.54% | 2,553,287,849 |
| 2019-07-25 | 2019-07-23 | 4.261 | 590,935,102 | -120,868 | 10.54% | 2,518,166,803 |
| 2019-07-24 | 2019-07-22 | 4.322 | 591,055,970 | +22,579 | 10.54% | 2,554,281,604 |
| 2019-07-23 | 2019-07-19 | 4.352 | 591,033,391 | +74,381 | 10.54% | 2,571,983,220 |
| 2019-07-22 | 2019-07-18 | 4.367 | 590,959,010 | +23,908 | 10.54% | 2,580,558,014 |
| 2019-07-18 | 2019-07-16 | 4.306 | 590,935,102 | -330,728 | 10.54% | 2,544,861,151 |
| 2019-07-17 | 2019-07-15 | 4.352 | 591,265,830 | +330,728 | 10.55% | 2,572,994,718 |
| 2019-07-15 | 2019-07-11 | 4.382 | 590,935,102 | -70,396 | 10.54% | 2,589,351,730 |
| 2019-07-12 | 2019-07-10 | 4.382 | 591,005,498 | -41,175 | 10.54% | 2,589,660,190 |
| 2019-07-11 | 2019-07-09 | 4.382 | 591,046,673 | +13,282 | 10.54% | 2,589,840,610 |
| 2019-07-10 | 2019-07-08 | 4.382 | 591,033,391 | +37,191 | 10.54% | 2,589,782,412 |
| 2019-07-09 | 2019-07-05 | 4.457 | 590,996,200 | -130,166 | 10.54% | 2,634,114,628 |
| 2019-07-08 | 2019-07-04 | 4.457 | 591,126,366 | +55,785 | 10.55% | 2,634,694,788 |
| 2019-07-05 | 2019-07-03 | 4.472 | 591,070,581 | -128,838 | 10.55% | 2,643,346,306 |
| 2019-07-04 | 2019-07-02 | 4.442 | 591,199,419 | -174,666 | 10.55% | 2,626,118,295 |
| 2019-07-03 | 2019-06-28 | 4.337 | 591,374,085 | -521,993 | 10.55% | 2,564,561,082 |
| 2019-07-02 | 2019-06-27 | 4.337 | 591,896,078 | +483,474 | 10.56% | 2,566,824,764 |
| 2019-06-28 | 2019-06-26 | 4.337 | 591,412,604 | +2,657 | 10.55% | 2,564,728,124 |
| 2019-06-27 | 2019-06-25 | 4.382 | 591,409,947 | -192,593 | 10.55% | 2,591,432,400 |
| 2019-06-26 | 2019-06-24 | 4.367 | 591,602,540 | +138,136 | 10.55% | 2,583,368,135 |
| 2019-06-25 | 2019-06-21 | 4.337 | 591,464,404 | +35,862 | 10.55% | 2,564,952,761 |
| 2019-06-24 | 2019-06-20 | 4.337 | 591,428,542 | +47,816 | 10.55% | 2,564,797,241 |
| 2019-06-21 | 2019-06-19 | 4.337 | 591,380,726 | -798,264 | 10.55% | 2,564,589,882 |
| 2019-06-20 | 2019-06-18 | 4.291 | 592,178,990 | -236,424 | 10.56% | 2,541,301,106 |
| 2019-06-19 | 2019-06-17 | 4.231 | 592,415,414 | +1,281,738 | 10.57% | 2,506,634,082 |
| 2019-06-18 | 2019-06-14 | 4.291 | 591,133,676 | +1,328 | 10.55% | 2,536,815,203 |
| 2019-06-17 | 2019-06-13 | 4.367 | 591,132,348 | -288,225 | 10.55% | 2,581,314,934 |
| 2019-06-14 | 2019-06-12 | 4.291 | 591,420,573 | +158,059 | 10.55% | 2,538,046,405 |
| 2019-06-13 | 2019-06-11 | 4.322 | 591,262,514 | +3,985 | 10.55% | 2,555,174,196 |
| 2019-06-12 | 2019-06-10 | 4.352 | 591,258,529 | -145,070 | 10.55% | 2,572,962,946 |
| 2019-06-11 | 2019-06-06 | 4.201 | 591,403,599 | -137,100 | 10.55% | 2,484,542,539 |
| 2019-06-10 | 2019-06-05 | 4.216 | 591,540,699 | -123,525 | 10.55% | 2,494,025,744 |
| 2019-06-06 | 2019-06-04 | 4.186 | 591,664,224 | -318,774 | 10.56% | 2,476,728,355 |
| 2019-06-05 | 2019-06-03 | 4.246 | 591,982,998 | -46,488 | 10.56% | 2,513,718,334 |
| 2019-06-04 | 2019-05-31 | 4.524 | 592,029,486 | -18,595 | 10.56% | 2,678,258,534 |
| 2019-06-03 | 2019-05-30 | 4.540 | 592,048,081 | +22,498,927 | 10.56% | 2,687,610,277 |
| 2019-05-31 | 2019-05-29 | 4.477 | 569,549,154 | +174,365 | 10.56% | 2,549,814,354 |
| 2019-05-30 | 2019-05-28 | 4.540 | 569,374,789 | +250,451 | 10.56% | 2,584,684,561 |
| 2019-05-29 | 2019-05-27 | 4.446 | 569,124,338 | +1,206,120 | 10.56% | 2,530,094,926 |
| 2019-05-28 | 2019-05-24 | 4.414 | 567,918,218 | -77,937 | 10.53% | 2,506,953,198 |
| 2019-05-27 | 2019-05-23 | 4.399 | 567,996,155 | +44,718 | 10.53% | 2,498,406,109 |
| 2019-05-24 | 2019-05-22 | 4.399 | 567,951,437 | -42,163 | 10.53% | 2,498,209,411 |
| 2019-05-23 | 2019-05-21 | 4.383 | 567,993,600 | +7,666 | 10.53% | 2,489,503,786 |
| 2019-05-22 | 2019-05-20 | 4.383 | 567,985,934 | +140,544 | 10.53% | 2,489,470,186 |
| 2019-05-21 | 2019-05-17 | 4.508 | 567,845,390 | -182,707 | 10.53% | 2,559,964,304 |
| 2019-05-20 | 2019-05-16 | 4.602 | 568,028,097 | +182,707 | 10.54% | 2,614,137,734 |
| 2019-05-15 | 2019-05-10 | 4.618 | 567,845,390 | -10,222 | 10.53% | 2,622,185,658 |
| 2019-05-14 | 2019-05-09 | 4.665 | 567,855,612 | -86,881 | 10.53% | 2,648,899,636 |
| 2019-05-10 | 2019-05-08 | 4.680 | 567,942,493 | +76,660 | 10.53% | 2,658,195,199 |
| 2019-05-09 | 2019-05-07 | 4.790 | 567,865,833 | +166,097 | 10.53% | 2,720,059,994 |
| 2019-05-08 | 2019-05-06 | 4.727 | 567,699,736 | -63,884 | 10.53% | 2,683,718,455 |
| 2019-05-07 | 2019-05-03 | 4.837 | 567,763,620 | -68,994 | 10.53% | 2,746,232,852 |
| 2019-05-06 | 2019-05-02 | 4.868 | 567,832,614 | -152,042 | 10.53% | 2,764,343,701 |
| 2019-05-03 | 2019-04-30 | 4.884 | 567,984,656 | +54,109 | 10.53% | 2,773,974,822 |
| 2019-05-02 | 2019-04-29 | 4.868 | 567,930,547 | +389,488 | 10.53% | 2,764,820,462 |
| 2019-04-30 | 2019-04-26 | 4.821 | 567,541,059 | -261,920 | 10.53% | 2,736,272,339 |
| 2019-04-29 | 2019-04-25 | 4.837 | 567,802,979 | -112,435 | 10.53% | 2,746,423,229 |
| 2019-04-26 | 2019-04-24 | 4.900 | 567,915,414 | -891,814 | 10.53% | 2,782,526,513 |
| 2019-04-25 | 2019-04-23 | 4.900 | 568,807,228 | +25,553 | 10.55% | 2,786,895,995 |
| 2019-04-24 | 2019-04-18 | 4.993 | 568,781,675 | -645,223 | 10.55% | 2,840,191,323 |
| 2019-04-23 | 2019-04-17 | 4.978 | 569,426,898 | -237,647 | 10.56% | 2,834,499,701 |
| 2019-04-18 | 2019-04-16 | 5.025 | 569,664,545 | +1,014,470 | 10.57% | 2,862,434,386 |
| 2019-04-17 | 2019-04-15 | 5.103 | 568,650,075 | +72,828 | 10.55% | 2,901,843,711 |
| 2019-04-16 | 2019-04-12 | 5.009 | 568,577,247 | +37,748 | 10.55% | 2,848,070,740 |
| 2019-04-15 | 2019-04-11 | 5.056 | 568,539,499 | +206,982 | 10.54% | 2,874,580,547 |
| 2019-04-12 | 2019-04-10 | 5.119 | 568,332,517 | -44,718 | 10.54% | 2,909,119,590 |
| 2019-04-11 | 2019-04-09 | 5.134 | 568,377,235 | +166,793 | 10.54% | 2,918,245,578 |
| 2019-04-10 | 2019-04-08 | 5.056 | 568,210,442 | +153,320 | 10.54% | 2,872,916,809 |
| 2019-04-09 | 2019-04-04 | 5.025 | 568,057,122 | +435,266 | 10.54% | 2,854,357,452 |
| 2019-04-08 | 2019-04-03 | 5.087 | 567,621,856 | +6,388 | 10.53% | 2,887,711,403 |
| 2019-04-04 | 2019-04-02 | 5.009 | 567,615,468 | +58,191 | 10.53% | 2,843,253,076 |
| 2019-04-03 | 2019-04-01 | 4.853 | 567,557,277 | +129,045 | 10.53% | 2,754,119,040 |
| 2019-04-02 | 2019-03-29 | 4.696 | 567,428,232 | -249,145 | 10.52% | 2,664,670,489 |
| 2019-04-01 | 2019-03-28 | 4.743 | 567,677,377 | +22,998 | 10.53% | 2,692,498,891 |
| 2019-03-29 | 2019-03-27 | 4.727 | 567,654,379 | +104,769 | 10.53% | 2,683,504,036 |
| 2019-03-28 | 2019-03-26 | 4.680 | 567,549,610 | -127,767 | 10.53% | 2,656,356,351 |
| 2019-03-27 | 2019-03-25 | 4.696 | 567,677,377 | +1,189,641 | 10.53% | 2,665,840,486 |
| 2019-03-26 | 2019-03-22 | 4.759 | 566,487,736 | -99,789 | 10.51% | 2,695,723,926 |
| 2019-03-25 | 2019-03-21 | 4.759 | 566,587,525 | -127,767 | 10.51% | 2,696,198,788 |
| 2019-03-22 | 2019-03-20 | 4.727 | 566,715,292 | -28,309 | 10.51% | 2,679,064,638 |
| 2019-03-21 | 2019-03-19 | 4.696 | 566,743,601 | +96,703 | 10.51% | 2,661,455,429 |
| 2019-03-20 | 2019-03-18 | 4.649 | 566,646,898 | +178,416 | 10.51% | 2,634,391,294 |
| 2019-03-19 | 2019-03-15 | 4.477 | 566,468,482 | -350,521 | 10.51% | 2,536,022,495 |
| 2019-03-18 | 2019-03-14 | 4.461 | 566,819,003 | -191,371 | 10.51% | 2,528,719,044 |
| 2019-03-15 | 2019-03-13 | 4.524 | 567,010,374 | +15,739 | 10.52% | 2,565,075,573 |
| 2019-03-14 | 2019-03-12 | 4.508 | 566,994,635 | +220,862 | 10.52% | 2,556,128,925 |
| 2019-03-13 | 2019-03-11 | 4.477 | 566,773,773 | +224,869 | 10.51% | 2,537,389,252 |
| 2019-03-12 | 2019-03-08 | 4.477 | 566,548,904 | +317,026 | 10.51% | 2,536,382,536 |
| 2019-03-11 | 2019-03-07 | 4.555 | 566,231,878 | +14,946 | 10.50% | 2,579,280,782 |
| 2019-03-08 | 2019-03-06 | 4.571 | 566,216,932 | +69,204 | 10.50% | 2,588,075,974 |
| 2019-03-07 | 2019-03-05 | 4.555 | 566,147,728 | -20,637 | 10.50% | 2,578,897,465 |
| 2019-03-06 | 2019-03-04 | 4.602 | 566,168,365 | -41,196 | 10.50% | 2,605,579,011 |
| 2019-03-05 | 2019-03-01 | 4.586 | 566,209,561 | -269,717 | 10.50% | 2,596,905,441 |
| 2019-03-04 | 2019-02-28 | 4.586 | 566,479,278 | +75,022 | 10.51% | 2,598,142,491 |
| 2019-03-01 | 2019-02-27 | 4.586 | 566,404,256 | +378,919 | 10.50% | 2,597,798,405 |
| 2019-02-28 | 2019-02-26 | 4.586 | 566,025,337 | +28,076 | 10.50% | 2,596,060,503 |
| 2019-02-27 | 2019-02-25 | 4.665 | 565,997,261 | +7,275 | 10.50% | 2,640,230,909 |
| 2019-02-26 | 2019-02-22 | 4.571 | 565,989,986 | -212,380 | 10.50% | 2,587,038,645 |
| 2019-02-25 | 2019-02-21 | 4.540 | 566,202,366 | +12,306 | 10.50% | 2,570,283,304 |
| 2019-02-22 | 2019-02-20 | 4.477 | 566,190,060 | -28,849 | 10.50% | 2,534,776,028 |
| 2019-02-21 | 2019-02-19 | 4.446 | 566,218,909 | +27,058 | 10.50% | 2,517,178,572 |
| 2019-02-19 | 2019-02-15 | 4.289 | 566,191,851 | -115,568 | 10.50% | 2,428,429,471 |
| 2019-02-18 | 2019-02-14 | 4.367 | 566,307,419 | +120,101 | 10.50% | 2,473,248,600 |
| 2019-02-15 | 2019-02-13 | 4.383 | 566,187,318 | -135,668 | 10.50% | 2,481,586,890 |
| 2019-02-14 | 2019-02-12 | 4.430 | 566,322,986 | +73,069 | 10.50% | 2,508,776,322 |
| 2019-02-12 | 2019-02-08 | 4.383 | 566,249,917 | +17,089 | 10.50% | 2,481,861,260 |
| 2019-02-11 | 2019-02-04 | 4.414 | 566,232,828 | +45,996 | 10.50% | 2,499,513,405 |
| 2019-02-08 | 2019-01-31 | 4.273 | 566,186,832 | -23,465 | 10.50% | 2,419,545,141 |
| 2019-02-01 | 2019-01-30 | 4.211 | 566,210,297 | +22,589 | 10.50% | 2,384,192,736 |
| 2019-01-31 | 2019-01-29 | 4.226 | 566,187,708 | -76,977 | 10.50% | 2,392,960,435 |
| 2019-01-30 | 2019-01-28 | 4.258 | 566,264,685 | +77,938 | 10.50% | 2,411,013,817 |
| 2019-01-25 | 2019-01-23 | 4.195 | 566,186,747 | +127,767 | 10.50% | 2,375,230,771 |
| 2019-01-24 | 2019-01-22 | 4.195 | 566,058,980 | -1,277 | 10.50% | 2,374,694,771 |
| 2019-01-23 | 2019-01-21 | 4.179 | 566,060,257 | -203,603 | 10.50% | 2,365,839,307 |
| 2019-01-22 | 2019-01-18 | 4.086 | 566,263,860 | +84,326 | 10.51% | 2,313,506,211 |
| 2019-01-21 | 2019-01-17 | 4.086 | 566,179,534 | -674 | 10.51% | 2,313,161,692 |
| 2019-01-18 | 2019-01-16 | 4.054 | 566,180,208 | +977 | 10.51% | 2,295,439,048 |
| 2019-01-17 | 2019-01-15 | 3.960 | 566,179,231 | -83,239 | 10.51% | 2,242,258,984 |
| 2019-01-16 | 2019-01-14 | 3.929 | 566,262,470 | -4,159 | 10.52% | 2,224,860,665 |
| 2019-01-15 | 2019-01-11 | 3.929 | 566,266,629 | +74,172 | 10.52% | 2,224,877,006 |
| 2019-01-14 | 2019-01-10 | 3.929 | 566,192,457 | -108,637 | 10.52% | 2,224,585,582 |
| 2019-01-11 | 2019-01-09 | 3.929 | 566,301,094 | -43,499 | 10.52% | 2,225,012,420 |
| 2019-01-10 | 2019-01-08 | 3.866 | 566,344,593 | +14,255 | 10.52% | 2,189,722,240 |
| 2019-01-09 | 2019-01-07 | 3.945 | 566,330,338 | -11,499 | 10.52% | 2,233,992,369 |
| 2019-01-08 | 2019-01-04 | 3.929 | 566,341,837 | +149,215 | 10.53% | 2,225,172,500 |
| 2019-01-07 | 2019-01-03 | 3.960 | 566,192,622 | -166,097 | 10.53% | 2,242,312,017 |
| 2019-01-03 | 2018-12-31 | 4.054 | 566,358,719 | +137,988 | 10.54% | 2,296,162,777 |
| 2019-01-02 | 2018-12-27 | 4.007 | 566,220,731 | -183,984 | 10.53% | 2,269,013,338 |
| 2018-12-28 | 2018-12-24 | 3.992 | 566,404,715 | -54,940 | 10.54% | 2,260,884,403 |
| 2018-12-27 | 2018-12-20 | 4.086 | 566,459,655 | -75,675 | 10.54% | 2,314,306,144 |
| 2018-12-21 | 2018-12-19 | 4.054 | 566,535,330 | -74,145 | 10.56% | 2,296,878,803 |
| 2018-12-20 | 2018-12-18 | 4.023 | 566,609,475 | -313,866 | 10.56% | 2,279,440,569 |
| 2018-12-19 | 2018-12-17 | 4.101 | 566,923,341 | +402,589 | 10.56% | 2,325,074,893 |
| 2018-12-18 | 2018-12-14 | 4.086 | 566,520,752 | -75,383 | 10.55% | 2,314,555,759 |
| 2018-12-17 | 2018-12-13 | 4.007 | 566,596,135 | -273,421 | 10.56% | 2,270,517,693 |
| 2018-12-14 | 2018-12-12 | 3.992 | 566,869,556 | -172,485 | 10.56% | 2,262,739,881 |
| 2018-12-13 | 2018-12-11 | 3.992 | 567,042,041 | +184,367 | 10.56% | 2,263,428,380 |
| 2018-12-12 | 2018-12-10 | 3.929 | 566,857,674 | -1,065,055 | 10.56% | 2,227,199,238 |
| 2018-12-11 | 2018-12-07 | 3.992 | 567,922,729 | -96,347 | 10.58% | 2,266,943,770 |
| 2018-12-10 | 2018-12-06 | 4.007 | 568,019,076 | +266,601 | 10.58% | 2,276,219,837 |
| 2018-12-07 | 2018-12-05 | 4.039 | 567,752,475 | +713,335 | 10.58% | 2,292,926,109 |
| 2018-12-06 | 2018-12-04 | 4.054 | 567,039,140 | -960,516 | 10.56% | 2,298,921,377 |
| 2018-12-05 | 2018-12-03 | 4.039 | 567,999,656 | +793,352 | 10.58% | 2,293,924,374 |
| 2018-12-04 | 2018-11-30 | 3.992 | 567,206,304 | +278,941 | 10.57% | 2,264,084,059 |
| 2018-12-03 | 2018-11-29 | 3.960 | 566,927,363 | -424,769 | 10.56% | 2,245,221,837 |
| 2018-11-30 | 2018-11-28 | 3.945 | 567,352,132 | +15,332 | 10.57% | 2,238,023,021 |
| 2018-11-29 | 2018-11-27 | 3.898 | 567,336,800 | -15,332 | 10.57% | 2,211,320,129 |
| 2018-11-27 | 2018-11-23 | 3.929 | 567,352,132 | +53,662 | 10.57% | 2,229,141,977 |
| 2018-11-26 | 2018-11-22 | 4.007 | 567,298,470 | -531,337 | 10.57% | 2,273,332,156 |
| 2018-11-23 | 2018-11-21 | 3.992 | 567,829,807 | -802,747 | 10.58% | 2,266,572,859 |
| 2018-11-22 | 2018-11-20 | 3.929 | 568,632,554 | +546,106 | 10.60% | 2,234,172,790 |
| 2018-11-21 | 2018-11-19 | 3.992 | 568,086,448 | +450,673 | 10.59% | 2,267,597,278 |
| 2018-11-20 | 2018-11-16 | 3.913 | 567,635,775 | +131,011 | 10.58% | 2,221,370,934 |
| 2018-11-19 | 2018-11-15 | 3.882 | 567,504,764 | +16,543,360 | 10.58% | 2,203,091,373 |
| 2018-11-16 | 2018-11-14 | 3.851 | 550,961,404 | +462,907 | 10.48% | 2,121,620,002 |
| 2018-11-15 | 2018-11-13 | 3.757 | 550,498,497 | -179,594 | 10.47% | 2,068,134,106 |
| 2018-11-14 | 2018-11-12 | 3.819 | 550,678,091 | +134,001 | 10.47% | 2,103,288,959 |
| 2018-11-13 | 2018-11-09 | 3.788 | 550,544,090 | +195,484 | 10.47% | 2,085,541,270 |
| 2018-11-12 | 2018-11-08 | 3.835 | 550,348,606 | -5,512 | 10.47% | 2,110,645,385 |
| 2018-11-09 | 2018-11-07 | 3.804 | 550,354,118 | -121,379 | 10.47% | 2,093,436,594 |
| 2018-11-08 | 2018-11-06 | 3.772 | 550,475,497 | -16,536 | 10.47% | 2,076,664,564 |
| 2018-11-07 | 2018-11-05 | 3.726 | 550,492,033 | +47,274 | 10.47% | 2,050,875,573 |
| 2018-11-06 | 2018-11-02 | 3.757 | 550,444,759 | -397,104 | 10.47% | 2,067,932,221 |
| 2018-11-05 | 2018-11-01 | 3.632 | 550,841,863 | -31,886 | 10.47% | 2,000,443,274 |
| 2018-11-02 | 2018-10-31 | 3.522 | 550,873,749 | +205,705 | 10.48% | 1,940,197,376 |
| 2018-10-31 | 2018-10-29 | 3.381 | 550,668,044 | +20,442 | 10.47% | 1,861,893,960 |
| 2018-10-30 | 2018-10-26 | 3.412 | 550,647,602 | +175,041 | 10.47% | 1,879,063,961 |
| 2018-10-29 | 2018-10-25 | 3.444 | 550,472,561 | -541 | 10.47% | 1,895,700,280 |
| 2018-10-26 | 2018-10-24 | 3.444 | 550,473,102 | +541 | 10.47% | 1,895,702,143 |
| 2018-10-25 | 2018-10-23 | 3.459 | 550,472,561 | +11,497 | 10.47% | 1,904,317,099 |
| 2018-10-23 | 2018-10-19 | 3.428 | 550,461,064 | -247,371 | 10.47% | 1,887,044,047 |
| 2018-10-19 | 2018-10-16 | 3.397 | 550,708,435 | -12,217 | 10.47% | 1,870,651,040 |
| 2018-10-18 | 2018-10-15 | 3.428 | 550,720,652 | +74,105 | 10.47% | 1,887,933,945 |
| 2018-10-16 | 2018-10-12 | 3.381 | 550,646,547 | -38,510 | 10.47% | 1,861,821,275 |
| 2018-10-15 | 2018-10-11 | 3.350 | 550,685,057 | -155,325 | 10.47% | 1,844,711,192 |
| 2018-10-12 | 2018-10-10 | 3.444 | 550,840,382 | +209,860 | 10.47% | 1,896,966,970 |
| 2018-10-11 | 2018-10-09 | 3.506 | 550,630,522 | +79,215 | 10.47% | 1,930,721,429 |
| 2018-10-10 | 2018-10-08 | 3.522 | 550,551,307 | +42,802 | 10.47% | 1,939,061,723 |
| 2018-10-09 | 2018-10-05 | 3.757 | 550,508,505 | +76,021 | 10.47% | 2,068,171,705 |
| 2018-10-05 | 2018-10-03 | 3.882 | 550,432,484 | -29,386 | 10.47% | 2,136,815,643 |
| 2018-10-03 | 2018-09-28 | 3.913 | 550,461,870 | +29,386 | 10.47% | 2,154,163,025 |
| 2018-10-02 | 2018-09-27 | 3.898 | 550,432,484 | -509,352 | 10.47% | 2,145,431,835 |
| 2018-09-28 | 2018-09-26 | 3.819 | 550,941,836 | +483,323 | 10.48% | 2,104,296,320 |
| 2018-09-27 | 2018-09-24 | 3.835 | 550,458,513 | -130,741 | 10.47% | 2,111,066,890 |
| 2018-09-26 | 2018-09-21 | 3.913 | 550,589,254 | +128,725 | 10.47% | 2,154,661,527 |
| 2018-09-24 | 2018-09-20 | 3.741 | 550,460,529 | -47,274 | 10.47% | 2,059,374,835 |
| 2018-09-21 | 2018-09-19 | 3.726 | 550,507,803 | -97,152 | 10.47% | 2,050,934,325 |
| 2018-09-20 | 2018-09-18 | 3.679 | 550,604,955 | -101,400 | 10.47% | 2,025,439,592 |
| 2018-09-19 | 2018-09-17 | 3.600 | 550,706,355 | +49,803 | 10.47% | 1,982,710,204 |
| 2018-09-18 | 2018-09-14 | 3.679 | 550,656,552 | +113,712 | 10.47% | 2,025,629,395 |
| 2018-09-17 | 2018-09-13 | 3.663 | 550,542,840 | -361,580 | 10.47% | 2,016,593,178 |
| 2018-09-14 | 2018-09-12 | 3.569 | 550,904,420 | -3,833 | 10.48% | 1,966,176,139 |
| 2018-09-13 | 2018-09-11 | 3.616 | 550,908,253 | +37,064 | 10.48% | 1,992,060,737 |
| 2018-09-12 | 2018-09-10 | 3.663 | 550,871,189 | +164,819 | 10.48% | 2,017,795,894 |
| 2018-09-11 | 2018-09-07 | 3.741 | 550,706,370 | -54,790 | 10.47% | 2,060,294,572 |
| 2018-09-10 | 2018-09-06 | 4.010 | 550,761,160 | -315,585 | 10.47% | 2,208,807,924 |
| 2018-09-07 | 2018-09-05 | 4.043 | 551,076,745 | +14,355,961 | 10.48% | 2,227,825,161 |
| 2018-09-06 | 2018-09-04 | 4.107 | 536,720,784 | -1,589 | 10.50% | 2,204,366,956 |
| 2018-09-05 | 2018-09-03 | 4.043 | 536,722,373 | +200,108 | 10.50% | 2,169,795,075 |
| 2018-09-04 | 2018-08-31 | 4.139 | 536,522,265 | +244,625 | 10.50% | 2,220,834,376 |
| 2018-09-03 | 2018-08-30 | 4.091 | 536,277,640 | -84,849 | 10.49% | 2,193,909,480 |
| 2018-08-31 | 2018-08-29 | 4.091 | 536,362,489 | +350,174 | 10.49% | 2,194,256,597 |
| 2018-08-30 | 2018-08-28 | 4.059 | 536,012,315 | -363,734 | 10.49% | 2,175,557,705 |
| 2018-08-29 | 2018-08-27 | 4.155 | 536,376,049 | +221,032 | 10.49% | 2,228,868,166 |
| 2018-08-28 | 2018-08-24 | 4.204 | 536,155,017 | +55,879 | 10.49% | 2,253,856,077 |
| 2018-08-27 | 2018-08-23 | 4.220 | 536,099,138 | +1,166,459 | 10.49% | 2,262,255,740 |
| 2018-08-24 | 2018-08-22 | 4.188 | 534,932,679 | +126,658 | 10.47% | 2,240,101,909 |
| 2018-08-23 | 2018-08-21 | 4.220 | 534,806,021 | +55,879 | 10.46% | 2,256,798,985 |
| 2018-08-22 | 2018-08-20 | 4.107 | 534,750,142 | -213,403 | 10.46% | 2,196,273,329 |
| 2018-08-21 | 2018-08-17 | 4.091 | 534,963,545 | -138,911 | 10.47% | 2,188,533,523 |
| 2018-08-20 | 2018-08-16 | 4.107 | 535,102,456 | +69,513 | 10.47% | 2,197,720,318 |
| 2018-08-17 | 2018-08-15 | 4.155 | 535,032,943 | +17,824,038 | 10.47% | 2,223,286,995 |
| 2018-08-16 | 2018-08-14 | 4.268 | 517,208,905 | +78,230 | 10.34% | 2,207,532,805 |
| 2018-08-15 | 2018-08-13 | 4.349 | 517,130,675 | +31,044 | 10.34% | 2,248,844,169 |
| 2018-08-13 | 2018-08-09 | 4.413 | 517,099,631 | -461,311 | 10.33% | 2,282,023,378 |
| 2018-08-10 | 2018-08-08 | 4.381 | 517,560,942 | +409,199 | 10.34% | 2,267,387,235 |
| 2018-08-09 | 2018-08-07 | 4.429 | 517,151,743 | +134,419 | 10.34% | 2,290,582,747 |
| 2018-08-08 | 2018-08-06 | 4.381 | 517,017,324 | -129,791 | 10.33% | 2,265,005,694 |
| 2018-08-07 | 2018-08-03 | 4.413 | 517,147,115 | +86,923 | 10.34% | 2,282,232,931 |
| 2018-08-06 | 2018-08-02 | 4.429 | 517,060,192 | +103,065 | 10.33% | 2,290,177,246 |
| 2018-08-03 | 2018-08-01 | 4.510 | 516,957,127 | +69,072 | 10.33% | 2,331,352,034 |
| 2018-08-02 | 2018-07-31 | 4.558 | 516,888,055 | -139,077 | 10.33% | 2,356,015,971 |
| 2018-08-01 | 2018-07-30 | 4.558 | 517,027,132 | -91,889 | 10.33% | 2,356,649,894 |
| 2018-07-31 | 2018-07-27 | 4.606 | 517,119,021 | +214,823 | 10.34% | 2,382,055,326 |
| 2018-07-30 | 2018-07-26 | 4.542 | 516,904,198 | +8,262 | 10.33% | 2,347,764,147 |
| 2018-07-27 | 2018-07-25 | 4.590 | 516,895,936 | -404,079 | 10.33% | 2,372,702,436 |
| 2018-07-26 | 2018-07-24 | 4.590 | 517,300,015 | +123,593 | 10.34% | 2,374,557,276 |
| 2018-07-25 | 2018-07-23 | 4.510 | 517,176,422 | +371,756 | 10.34% | 2,332,341,002 |
| 2018-07-24 | 2018-07-20 | 4.445 | 516,804,666 | -778,956 | 10.33% | 2,297,369,265 |
| 2018-07-23 | 2018-07-19 | 4.445 | 517,583,622 | +279,046 | 10.34% | 2,300,831,985 |
| 2018-07-20 | 2018-07-18 | 4.461 | 517,304,576 | +134,110 | 10.34% | 2,307,923,385 |
| 2018-07-19 | 2018-07-17 | 4.429 | 517,170,466 | -32,728 | 10.34% | 2,290,665,675 |
| 2018-07-18 | 2018-07-16 | 4.445 | 517,203,194 | +47,187 | 10.34% | 2,299,140,855 |
| 2018-07-17 | 2018-07-13 | 4.510 | 517,156,007 | +74,505 | 10.34% | 2,332,248,935 |
| 2018-07-16 | 2018-07-12 | 4.461 | 517,081,502 | -12,418 | 10.33% | 2,306,928,154 |
| 2018-07-13 | 2018-07-11 | 4.445 | 517,093,920 | +14,901 | 10.33% | 2,298,655,096 |
| 2018-07-12 | 2018-07-10 | 4.558 | 517,079,019 | -283,089 | 10.33% | 2,356,886,399 |
| 2018-07-11 | 2018-07-09 | 4.542 | 517,362,108 | -3,878 | 10.34% | 2,349,843,961 |
| 2018-07-10 | 2018-07-06 | 4.429 | 517,365,986 | -771,650 | 10.34% | 2,291,531,678 |
| 2018-07-09 | 2018-07-05 | 4.478 | 518,137,636 | -1,189,360 | 10.36% | 2,319,985,304 |
| 2018-07-06 | 2018-07-04 | 4.478 | 519,326,996 | +2,395,089 | 10.38% | 2,325,310,718 |
| 2018-07-05 | 2018-07-03 | 4.478 | 516,931,907 | +88,164 | 10.33% | 2,314,586,596 |
| 2018-07-04 | 2018-06-29 | 4.606 | 516,843,743 | -182,537 | 10.33% | 2,380,787,286 |
| 2018-07-03 | 2018-06-28 | 4.397 | 517,026,280 | +67,697 | 10.33% | 2,273,372,300 |
| 2018-06-29 | 2018-06-27 | 4.478 | 516,958,583 | +109,873 | 10.33% | 2,314,706,039 |
| 2018-06-28 | 2018-06-26 | 4.606 | 516,848,710 | +121,692 | 10.33% | 2,380,810,166 |
| 2018-06-27 | 2018-06-25 | 4.719 | 516,727,018 | -576,173 | 10.33% | 2,438,507,462 |
| 2018-06-26 | 2018-06-22 | 4.784 | 517,303,191 | +654,403 | 10.34% | 2,474,553,828 |
| 2018-06-25 | 2018-06-21 | 4.816 | 516,648,788 | +62,538 | 10.33% | 2,488,066,030 |
| 2018-06-22 | 2018-06-20 | 4.816 | 516,586,250 | -20,483 | 10.32% | 2,487,764,861 |
| 2018-06-21 | 2018-06-19 | 4.784 | 516,606,733 | +264,112 | 10.33% | 2,471,222,275 |
| 2018-06-20 | 2018-06-15 | 4.896 | 516,342,621 | -155,219 | 10.32% | 2,528,173,397 |
| 2018-06-19 | 2018-06-14 | 4.961 | 516,497,840 | +194,955 | 10.32% | 2,562,208,837 |
| 2018-06-15 | 2018-06-13 | 5.090 | 516,302,885 | +56,998 | 10.32% | 2,627,767,476 |
| 2018-06-14 | 2018-06-12 | 5.106 | 516,245,887 | -86,922 | 10.32% | 2,635,792,181 |
| 2018-06-13 | 2018-06-11 | 5.057 | 516,332,809 | +94,373 | 10.32% | 2,611,287,373 |
| 2018-06-12 | 2018-06-08 | 5.138 | 516,238,436 | -1,174,277 | 10.32% | 2,652,383,502 |
| 2018-06-11 | 2018-06-07 | 5.170 | 517,412,713 | -296,968 | 10.34% | 2,675,084,015 |
| 2018-06-08 | 2018-06-06 | 5.202 | 517,709,681 | -13,660 | 10.35% | 2,693,296,130 |
| 2018-06-07 | 2018-06-05 | 5.202 | 517,723,341 | +104,307 | 10.35% | 2,693,367,194 |
| 2018-06-06 | 2018-06-04 | 5.563 | 517,619,034 | +7,451 | 10.35% | 2,879,359,872 |
| 2018-06-05 | 2018-06-01 | 5.413 | 517,611,583 | +16,371,006 | 10.35% | 2,801,731,999 |
| 2018-06-04 | 2018-05-31 | 5.546 | 501,240,577 | -24,528,405 | 10.36% | 2,779,903,356 |
| 2018-06-01 | 2018-05-30 | 5.496 | 525,768,982 | +21,653,826 | 10.87% | 2,889,669,300 |
| 2018-05-31 | 2018-05-29 | 5.546 | 504,115,156 | +365,060 | 10.42% | 2,795,845,903 |
| 2018-05-30 | 2018-05-28 | 5.596 | 503,750,096 | -1,463,843 | 10.41% | 2,818,990,825 |
| 2018-05-29 | 2018-05-25 | 5.463 | 505,213,939 | +1,545,501 | 10.44% | 2,759,868,636 |
| 2018-05-28 | 2018-05-24 | 5.446 | 503,668,438 | -1,015,923 | 10.41% | 2,743,037,423 |
| 2018-05-25 | 2018-05-23 | 5.429 | 504,684,361 | +259,385 | 10.43% | 2,740,164,845 |
| 2018-05-24 | 2018-05-21 | 5.563 | 504,424,976 | -760,142 | 10.42% | 2,805,965,273 |
| 2018-05-23 | 2018-05-18 | 5.563 | 505,185,118 | -178,927 | 10.44% | 2,810,193,716 |
| 2018-05-21 | 2018-05-17 | 5.496 | 505,364,045 | +22,816 | 10.44% | 2,777,522,099 |
| 2018-05-18 | 2018-05-16 | 5.429 | 505,341,229 | +802,171 | 10.44% | 2,743,731,285 |
| 2018-05-17 | 2018-05-15 | 5.429 | 504,539,058 | -1,074,765 | 10.43% | 2,739,375,928 |
| 2018-05-16 | 2018-05-14 | 5.446 | 505,613,823 | +1,801,283 | 10.45% | 2,753,632,218 |
| 2018-05-15 | 2018-05-11 | 5.346 | 503,812,540 | -1,240,484 | 10.41% | 2,693,476,857 |
| 2018-05-14 | 2018-05-10 | 5.313 | 505,053,024 | +1,160,027 | 10.44% | 2,683,285,612 |
| 2018-05-11 | 2018-05-09 | 5.280 | 503,892,997 | -134,496 | 10.41% | 2,660,338,061 |
| 2018-05-10 | 2018-05-08 | 5.346 | 504,027,493 | +353,051 | 10.42% | 2,694,626,037 |
| 2018-05-09 | 2018-05-07 | 5.296 | 503,674,442 | +230,331 | 10.41% | 2,667,572,779 |
| 2018-05-08 | 2018-05-04 | 5.263 | 503,444,111 | +96,069 | 10.40% | 2,649,583,379 |
| 2018-05-07 | 2018-05-03 | 5.313 | 503,348,042 | +1,019,526 | 10.40% | 2,674,227,249 |
| 2018-05-04 | 2018-05-02 | 5.346 | 502,328,516 | +91,265 | 10.38% | 2,685,542,985 |
| 2018-05-03 | 2018-04-30 | 5.313 | 502,237,251 | +58,842 | 10.38% | 2,668,325,750 |
| 2018-05-02 | 2018-04-27 | 5.213 | 502,178,409 | +8,406 | 10.38% | 2,617,831,065 |
| 2018-04-30 | 2018-04-26 | 5.163 | 502,170,003 | +375,868 | 10.38% | 2,592,696,632 |
| 2018-04-27 | 2018-04-25 | 5.196 | 501,794,135 | -273,795 | 10.37% | 2,607,470,586 |
| 2018-04-26 | 2018-04-24 | 5.246 | 502,067,930 | -1,475,773 | 10.38% | 2,633,978,818 |
| 2018-04-25 | 2018-04-23 | 5.280 | 503,543,703 | +479,141 | 10.41% | 2,658,493,939 |
| 2018-04-24 | 2018-04-20 | 5.330 | 503,064,562 | +6,004 | 10.40% | 2,681,099,590 |
| 2018-04-23 | 2018-04-19 | 5.413 | 503,058,558 | -231,642 | 10.40% | 2,722,959,272 |
| 2018-04-20 | 2018-04-18 | 5.379 | 503,290,200 | -1,000,312 | 10.40% | 2,707,448,718 |
| 2018-04-19 | 2018-04-17 | 5.429 | 504,290,512 | -444,317 | 10.42% | 2,738,026,457 |
| 2018-04-18 | 2018-04-16 | 5.496 | 504,734,829 | -93,667 | 10.43% | 2,774,063,876 |
| 2018-04-17 | 2018-04-13 | 5.596 | 504,828,496 | -104,474 | 10.43% | 2,825,025,562 |
| 2018-04-16 | 2018-04-12 | 5.629 | 504,932,970 | -952,279 | 10.44% | 2,842,429,308 |
| 2018-04-13 | 2018-04-11 | 5.713 | 505,885,249 | -743,329 | 10.46% | 2,889,917,063 |
| 2018-04-12 | 2018-04-10 | 5.663 | 506,628,578 | -518,770 | 10.47% | 2,868,850,017 |
| 2018-04-11 | 2018-04-09 | 5.546 | 507,147,348 | -1,093,979 | 10.48% | 2,812,662,580 |
| 2018-04-10 | 2018-04-06 | 5.529 | 508,241,327 | -774,552 | 10.50% | 2,810,265,184 |
| 2018-04-09 | 2018-04-04 | 5.463 | 509,015,879 | -183,731 | 10.52% | 2,780,637,768 |
| 2018-04-06 | 2018-04-03 | 5.513 | 509,199,610 | -1,069,962 | 10.52% | 2,807,083,291 |
| 2018-04-04 | 2018-03-29 | 5.546 | 510,269,572 | -1,017,125 | 10.55% | 2,829,978,578 |
| 2018-04-03 | 2018-03-28 | 5.496 | 511,286,697 | -778,154 | 10.57% | 2,810,073,478 |
| 2018-03-29 | 2018-03-27 | 5.579 | 512,064,851 | -331,436 | 10.58% | 2,856,991,947 |
| 2018-03-28 | 2018-03-26 | 5.429 | 512,396,287 | -679,684 | 10.59% | 2,782,036,459 |
| 2018-03-27 | 2018-03-23 | 5.463 | 513,075,971 | -658,069 | 10.60% | 2,802,817,126 |
| 2018-03-26 | 2018-03-22 | 5.629 | 513,734,040 | +88,863 | 10.62% | 2,891,973,349 |
| 2018-03-23 | 2018-03-21 | 5.613 | 513,645,177 | +134,496 | 10.62% | 2,882,918,456 |
| 2018-03-22 | 2018-03-20 | 5.596 | 513,510,681 | -73,252 | 10.61% | 2,873,611,161 |
| 2018-03-21 | 2018-03-19 | 5.696 | 513,583,933 | +75,654 | 10.61% | 2,925,342,885 |
| 2018-03-20 | 2018-03-16 | 5.629 | 513,508,279 | +569,205 | 10.61% | 2,890,702,468 |
| 2018-03-19 | 2018-03-15 | 5.629 | 512,939,074 | +244,975 | 10.60% | 2,887,498,230 |
| 2018-03-16 | 2018-03-14 | 5.613 | 512,694,099 | +283,402 | 10.60% | 2,877,580,374 |
| 2018-03-15 | 2018-03-13 | 5.663 | 512,410,697 | +453,923 | 10.59% | 2,901,592,016 |
| 2018-03-14 | 2018-03-12 | 5.646 | 511,956,774 | +67,248 | 10.58% | 2,890,495,083 |
| 2018-03-13 | 2018-03-09 | 5.563 | 511,889,526 | -117,684 | 10.58% | 2,847,488,332 |
| 2018-03-12 | 2018-03-08 | 5.563 | 512,007,210 | +244,975 | 10.58% | 2,848,142,973 |
| 2018-03-09 | 2018-03-07 | 5.546 | 511,762,235 | +299,013 | 10.58% | 2,838,256,956 |
| 2018-03-08 | 2018-03-06 | 5.579 | 511,463,222 | +126,089 | 10.57% | 2,853,635,245 |
| 2018-03-07 | 2018-03-05 | 5.479 | 511,337,133 | +52,838 | 10.57% | 2,801,834,464 |
| 2018-03-06 | 2018-03-02 | 5.513 | 511,284,295 | +1,201 | 10.57% | 2,818,575,611 |
| 2018-03-05 | 2018-03-01 | 5.546 | 511,283,094 | +515,344 | 10.57% | 2,835,599,618 |
| 2018-03-02 | 2018-02-28 | 5.446 | 510,767,750 | -1,213,041 | 10.56% | 2,781,701,109 |
| 2018-03-01 | 2018-02-27 | 5.546 | 511,980,791 | -176,526 | 10.58% | 2,839,469,078 |
| 2018-02-28 | 2018-02-26 | 5.563 | 512,157,317 | -713,308 | 10.58% | 2,848,977,973 |
| 2018-02-27 | 2018-02-23 | 5.563 | 512,870,625 | -193,338 | 10.60% | 2,852,945,892 |
| 2018-02-26 | 2018-02-22 | 5.513 | 513,063,963 | -680,885 | 10.60% | 2,828,386,451 |
| 2018-02-23 | 2018-02-21 | 5.579 | 513,744,848 | +144,103 | 10.62% | 2,866,365,248 |
| 2018-02-22 | 2018-02-20 | 5.496 | 513,600,745 | +32,423 | 10.61% | 2,822,791,675 |
| 2018-02-21 | 2018-02-15 | 5.596 | 513,568,322 | +856,810 | 10.61% | 2,873,933,721 |
| 2018-02-20 | 2018-02-13 | 5.379 | 512,711,512 | +1,265,102 | 10.60% | 2,758,130,648 |
| 2018-02-14 | 2018-02-12 | 5.379 | 511,446,410 | -1,092,779 | 10.57% | 2,751,325,035 |
| 2018-02-13 | 2018-02-09 | 5.296 | 512,539,189 | -745,731 | 10.59% | 2,714,522,466 |
| 2018-02-12 | 2018-02-08 | 5.429 | 513,284,920 | -385,475 | 10.61% | 2,786,861,258 |
| 2018-02-09 | 2018-02-07 | 5.379 | 513,670,395 | +313,423 | 10.62% | 2,763,288,958 |
| 2018-02-08 | 2018-02-06 | 5.513 | 513,356,972 | +76,855 | 10.61% | 2,830,001,733 |
| 2018-02-07 | 2018-02-05 | 5.746 | 513,280,117 | -29,438 | 10.61% | 2,949,258,090 |
| 2018-02-06 | 2018-02-02 | 5.813 | 513,309,555 | -49,235 | 10.61% | 2,983,623,496 |
| 2018-02-05 | 2018-02-01 | 5.813 | 513,358,790 | +80,502 | 10.61% | 2,983,909,675 |
| 2018-02-02 | 2018-01-31 | 5.829 | 513,278,288 | +662,872 | 10.61% | 2,991,990,299 |
| 2018-02-01 | 2018-01-30 | 5.962 | 512,615,416 | +708,505 | 10.59% | 3,056,426,330 |
| 2018-01-31 | 2018-01-29 | 6.029 | 511,906,911 | +1,047,146 | 10.58% | 3,086,304,744 |
| 2018-01-30 | 2018-01-26 | 6.029 | 510,859,765 | +205,346 | 10.56% | 3,079,991,464 |
| 2018-01-29 | 2018-01-25 | 5.929 | 510,654,419 | +188,535 | 10.55% | 3,027,724,363 |
| 2018-01-26 | 2018-01-24 | 5.979 | 510,465,884 | -26,808 | 10.55% | 3,052,111,630 |
| 2018-01-25 | 2018-01-23 | 5.946 | 510,492,692 | +1,136,009 | 10.55% | 3,035,267,617 |
| 2018-01-24 | 2018-01-22 | 5.912 | 509,356,683 | +1,118,926 | 10.53% | 3,011,546,718 |
| 2018-01-23 | 2018-01-19 | 5.746 | 508,237,757 | +600,546 | 10.50% | 2,920,285,175 |
| 2018-01-22 | 2018-01-18 | 5.696 | 507,637,211 | +848,255 | 10.49% | 2,891,470,718 |
| 2018-01-19 | 2018-01-17 | 5.613 | 506,788,956 | +938,147 | 10.47% | 2,844,436,782 |
| 2018-01-18 | 2018-01-16 | 5.696 | 505,850,809 | -366,261 | 10.46% | 2,881,295,480 |
| 2018-01-17 | 2018-01-15 | 5.629 | 506,217,070 | +123,688 | 10.46% | 2,849,657,918 |
| 2018-01-16 | 2018-01-12 | 5.729 | 506,093,382 | +72,051 | 10.46% | 2,899,534,923 |
| 2018-01-15 | 2018-01-11 | 5.713 | 506,021,331 | +252,188 | 10.46% | 2,890,694,444 |
| 2018-01-12 | 2018-01-10 | 5.746 | 505,769,143 | +833,394 | 10.45% | 2,906,100,757 |
| 2018-01-11 | 2018-01-09 | 5.763 | 504,935,749 | +1,095,180 | 10.44% | 2,909,721,756 |
| 2018-01-10 | 2018-01-08 | 5.729 | 503,840,569 | +452,723 | 10.41% | 2,886,627,996 |
| 2018-01-09 | 2018-01-05 | 5.679 | 503,387,846 | +1,060,355 | 10.40% | 2,858,882,772 |
| 2018-01-08 | 2018-01-04 | 5.579 | 502,327,491 | +102,997 | 10.38% | 2,802,663,752 |
| 2018-01-05 | 2018-01-03 | 5.579 | 502,224,494 | +35,637 | 10.38% | 2,802,089,095 |
| 2018-01-04 | 2018-01-02 | 5.579 | 502,188,857 | -199,342 | 10.38% | 2,801,890,263 |
| 2018-01-03 | 2017-12-29 | 5.396 | 502,388,199 | +481,543 | 10.38% | 2,710,963,576 |
| 2018-01-02 | 2017-12-28 | 5.429 | 501,906,656 | +536 | 10.37% | 2,725,083,400 |
| 2017-12-29 | 2017-12-27 | 5.413 | 501,906,120 | -112,142 | 10.37% | 2,716,721,347 |
| 2017-12-28 | 2017-12-22 | 5.346 | 502,018,262 | -602,829 | 10.38% | 2,683,884,309 |
| 2017-12-27 | 2017-12-21 | 5.313 | 502,621,091 | +561,381 | 10.39% | 2,670,365,046 |
| 2017-12-22 | 2017-12-20 | 5.263 | 502,059,710 | -45,244 | 10.38% | 2,642,297,395 |
| 2017-12-21 | 2017-12-19 | 5.313 | 502,104,954 | -357,467 | 10.38% | 2,667,622,872 |
| 2017-12-20 | 2017-12-18 | 5.313 | 502,462,421 | -797,192 | 10.39% | 2,669,522,051 |
| 2017-12-19 | 2017-12-15 | 5.330 | 503,259,613 | -3,164,255 | 10.40% | 2,682,139,121 |
| 2017-12-18 | 2017-12-14 | 5.396 | 506,423,868 | -568,879 | 10.47% | 2,732,740,664 |
| 2017-12-15 | 2017-12-13 | 5.363 | 506,992,747 | -435,910 | 10.48% | 2,718,922,703 |
| 2017-12-14 | 2017-12-12 | 5.346 | 507,428,657 | -86,165 | 10.49% | 2,712,809,301 |
| 2017-12-13 | 2017-12-11 | 5.379 | 507,514,822 | -24,017 | 10.49% | 2,730,175,064 |
| 2017-12-12 | 2017-12-08 | 5.346 | 507,538,839 | -1,322,166 | 10.49% | 2,713,398,355 |
| 2017-12-11 | 2017-12-07 | 5.263 | 508,861,005 | -205,346 | 10.52% | 2,678,092,030 |
| 2017-12-08 | 2017-12-06 | 5.280 | 509,066,351 | -169,597 | 10.52% | 2,687,651,143 |
| 2017-12-07 | 2017-12-05 | 5.413 | 509,235,948 | -809,374 | 10.53% | 2,756,396,297 |
| 2017-12-06 | 2017-12-04 | 5.446 | 510,045,322 | -439,513 | 10.54% | 2,777,766,682 |
| 2017-12-05 | 2017-12-01 | 5.463 | 510,484,835 | -440,714 | 10.55% | 2,788,662,340 |
| 2017-12-04 | 2017-11-30 | 5.529 | 510,925,549 | -585,724 | 10.56% | 2,825,107,298 |
| 2017-12-01 | 2017-11-29 | 5.479 | 511,511,273 | -14,704 | 10.57% | 2,802,788,652 |
| 2017-11-30 | 2017-11-28 | 5.479 | 511,525,977 | -240,171 | 10.57% | 2,802,869,221 |
| 2017-11-29 | 2017-11-27 | 5.529 | 511,766,148 | -140,500 | 10.58% | 2,829,755,299 |
| 2017-11-28 | 2017-11-24 | 5.546 | 511,906,648 | -367,462 | 10.58% | 2,839,057,877 |
| 2017-11-27 | 2017-11-23 | 5.546 | 512,274,110 | +138,099 | 10.59% | 2,841,095,839 |
| 2017-11-24 | 2017-11-22 | 5.613 | 512,136,011 | -163,317 | 10.58% | 2,874,448,012 |
| 2017-11-23 | 2017-11-21 | 5.546 | 512,299,328 | -870,620 | 10.59% | 2,841,235,699 |
| 2017-11-22 | 2017-11-20 | 5.463 | 513,169,948 | -212,595 | 10.61% | 2,803,330,501 |
| 2017-11-21 | 2017-11-17 | 5.563 | 513,382,543 | -571,607 | 10.61% | 2,855,793,539 |
| 2017-11-20 | 2017-11-16 | 5.579 | 513,954,150 | +8,923,497 | 10.62% | 2,867,533,018 |
| 2017-11-17 | 2017-11-15 | 5.613 | 505,030,653 | +151,308 | 10.56% | 2,834,568,016 |
| 2017-11-16 | 2017-11-14 | 5.663 | 504,879,345 | +26,419 | 10.56% | 2,858,944,758 |
| 2017-11-15 | 2017-11-13 | 5.646 | 504,852,926 | +70,851 | 10.56% | 2,850,386,936 |
| 2017-11-14 | 2017-11-10 | 5.679 | 504,782,075 | +85,304 | 10.55% | 2,866,800,995 |
| 2017-11-13 | 2017-11-09 | 5.696 | 504,696,771 | -46,233 | 10.55% | 2,874,722,150 |
| 2017-11-10 | 2017-11-08 | 5.679 | 504,743,004 | -159,113 | 10.55% | 2,866,579,100 |
| 2017-11-09 | 2017-11-07 | 5.746 | 504,902,117 | -130,893 | 10.56% | 2,901,118,909 |
| 2017-11-08 | 2017-11-06 | 5.713 | 505,033,010 | +422,701 | 10.56% | 2,885,048,567 |
| 2017-11-07 | 2017-11-03 | 5.746 | 504,610,309 | +39,628 | 10.55% | 2,899,442,209 |
| 2017-11-06 | 2017-11-02 | 5.779 | 504,570,681 | -287,005 | 10.55% | 2,916,021,551 |
| 2017-11-03 | 2017-11-01 | 5.796 | 504,857,686 | -367,461 | 10.56% | 2,926,088,514 |
| 2017-11-02 | 2017-10-31 | 5.796 | 505,225,147 | -56,441 | 10.56% | 2,928,218,269 |
| 2017-11-01 | 2017-10-30 | 5.796 | 505,281,588 | -1,495,065 | 10.57% | 2,928,545,394 |
| 2017-10-31 | 2017-10-27 | 5.862 | 506,776,653 | -794,966 | 10.60% | 2,970,971,635 |
| 2017-10-30 | 2017-10-26 | 5.896 | 507,571,619 | +110,479 | 10.62% | 2,992,539,113 |
| 2017-10-27 | 2017-10-25 | 5.962 | 507,461,140 | -55,240 | 10.62% | 3,025,694,393 |
| 2017-10-26 | 2017-10-24 | 5.896 | 507,516,380 | -164,517 | 10.62% | 2,992,213,435 |
| 2017-10-25 | 2017-10-23 | 5.962 | 507,680,897 | -7,205 | 10.62% | 3,027,004,676 |
| 2017-10-24 | 2017-10-20 | 5.962 | 507,688,102 | +27,620 | 10.62% | 3,027,047,635 |
| 2017-10-23 | 2017-10-19 | 5.862 | 507,660,482 | +160,101 | 10.62% | 2,976,153,071 |
| 2017-10-20 | 2017-10-18 | 6.046 | 507,500,381 | -820,572 | 10.62% | 3,068,189,933 |
| 2017-10-19 | 2017-10-17 | 6.012 | 508,320,953 | -80,457 | 10.63% | 3,056,218,897 |
| 2017-10-18 | 2017-10-16 | 6.046 | 508,401,410 | -786,560 | 10.64% | 3,073,637,275 |
| 2017-10-17 | 2017-10-13 | 6.096 | 509,187,970 | +28,820 | 10.65% | 3,103,833,834 |
| 2017-10-16 | 2017-10-12 | 6.129 | 509,159,150 | -898,240 | 10.65% | 3,120,618,038 |
| 2017-10-13 | 2017-10-11 | 6.146 | 510,057,390 | -1,687,202 | 10.67% | 3,134,618,219 |
| 2017-10-12 | 2017-10-10 | 6.246 | 511,744,592 | +87,663 | 10.71% | 3,196,125,121 |
| 2017-10-11 | 2017-10-09 | 6.179 | 511,656,929 | +51,636 | 10.70% | 3,161,491,456 |
| 2017-10-10 | 2017-10-06 | 6.296 | 511,605,293 | -392,679 | 10.70% | 3,220,817,163 |
| 2017-10-09 | 2017-10-04 | 6.062 | 511,997,972 | +109,277 | 10.71% | 3,103,908,194 |
| 2017-10-06 | 2017-10-03 | 5.929 | 511,888,695 | +15,612 | 10.71% | 3,035,042,517 |
| 2017-10-04 | 2017-09-29 | 5.896 | 511,873,083 | +116,483 | 10.71% | 3,017,899,671 |
| 2017-10-03 | 2017-09-28 | 5.879 | 511,756,600 | +117,683 | 10.71% | 3,008,689,711 |
| 2017-09-29 | 2017-09-27 | 5.929 | 511,638,917 | +75,654 | 10.72% | 3,033,561,556 |
| 2017-09-28 | 2017-09-26 | 5.862 | 511,563,263 | +51,916 | 10.72% | 2,999,033,075 |
| 2017-09-27 | 2017-09-25 | 5.896 | 511,511,347 | +21,615 | 10.72% | 3,015,766,949 |
| 2017-09-26 | 2017-09-22 | 6.329 | 511,489,732 | -50,395 | 10.72% | 3,237,127,159 |
| 2017-09-25 | 2017-09-21 | 6.512 | 511,540,127 | +337,440 | 10.72% | 3,331,161,645 |
| 2017-09-22 | 2017-09-20 | 6.429 | 511,202,687 | -241,372 | 10.71% | 3,286,394,353 |
| 2017-09-21 | 2017-09-19 | 6.395 | 511,444,059 | +240,172 | 10.72% | 3,270,910,083 |
| 2017-09-20 | 2017-09-18 | 6.429 | 511,203,887 | -203,224 | 10.71% | 3,286,402,067 |
| 2017-09-19 | 2017-09-15 | 6.212 | 511,407,111 | +954,680 | 10.72% | 3,176,982,608 |
| 2017-09-18 | 2017-09-14 | 6.096 | 510,452,431 | -2,679,108 | 10.70% | 3,111,541,551 |
| 2017-09-15 | 2017-09-13 | 6.062 | 513,131,539 | +44,432 | 10.75% | 3,110,780,268 |
| 2017-09-14 | 2017-09-12 | 5.996 | 513,087,107 | +301,414 | 10.75% | 3,076,329,467 |
| 2017-09-13 | 2017-09-11 | 6.248 | 512,785,693 | -204,145 | 10.74% | 3,203,786,582 |
| 2017-09-12 | 2017-09-08 | 6.129 | 512,989,838 | +10,412,934 | 10.75% | 3,144,096,186 |
| 2017-09-11 | 2017-09-07 | 6.163 | 502,576,904 | +259,163 | 10.74% | 3,097,340,929 |
| 2017-09-08 | 2017-09-06 | 6.044 | 502,317,741 | -249,739 | 10.73% | 3,036,046,191 |
| 2017-09-07 | 2017-09-05 | 6.044 | 502,567,480 | +411,127 | 10.74% | 3,037,555,632 |
| 2017-09-06 | 2017-09-04 | 5.976 | 502,156,353 | +2,818,985 | 10.74% | 3,000,968,831 |
| 2017-09-05 | 2017-09-01 | 5.993 | 499,337,368 | +142,540 | 10.69% | 2,992,599,734 |
| 2017-09-04 | 2017-08-31 | 6.061 | 499,194,828 | -591,363 | 10.68% | 3,025,646,270 |
| 2017-09-01 | 2017-08-30 | 6.163 | 499,786,191 | -241,493 | 10.70% | 3,080,141,990 |
| 2017-08-31 | 2017-08-29 | 5.993 | 500,027,684 | -206,152 | 10.70% | 2,996,736,896 |
| 2017-08-30 | 2017-08-28 | 5.942 | 500,233,836 | -1,177 | 10.71% | 2,972,493,875 |
| 2017-08-29 | 2017-08-25 | 5.925 | 500,235,013 | -219,110 | 10.71% | 2,964,008,009 |
| 2017-08-28 | 2017-08-24 | 5.908 | 500,454,123 | -163,744 | 10.71% | 2,956,809,707 |
| 2017-08-25 | 2017-08-22 | 5.806 | 500,617,867 | -214,398 | 10.72% | 2,906,780,990 |
| 2017-08-24 | 2017-08-21 | 5.738 | 500,832,265 | -99,957 | 10.72% | 2,874,013,869 |
| 2017-08-22 | 2017-08-18 | 5.738 | 500,932,222 | -96,783 | 10.72% | 2,874,587,470 |
| 2017-08-21 | 2017-08-17 | 5.755 | 501,029,005 | +20,212 | 10.73% | 2,883,649,197 |
| 2017-08-18 | 2017-08-16 | 5.755 | 501,008,793 | +23,689,202 | 10.73% | 2,883,532,868 |
| 2017-08-17 | 2017-08-15 | 5.806 | 477,319,591 | -3,319,641 | 10.56% | 2,771,502,187 |
| 2017-08-16 | 2017-08-14 | 5.874 | 480,639,232 | +127,226 | 10.64% | 2,823,417,977 |
| 2017-08-15 | 2017-08-11 | 5.755 | 480,512,006 | +20,026 | 10.63% | 2,765,564,561 |
| 2017-08-14 | 2017-08-10 | 5.908 | 480,491,980 | -2,356 | 10.63% | 2,838,868,310 |
| 2017-08-11 | 2017-08-09 | 6.061 | 480,494,336 | -35,341 | 10.63% | 2,912,301,598 |
| 2017-08-10 | 2017-08-08 | 6.010 | 480,529,677 | +34,163 | 10.63% | 2,888,040,879 |
| 2017-08-09 | 2017-08-07 | 6.010 | 480,495,514 | +81,285 | 10.63% | 2,887,835,555 |
| 2017-08-08 | 2017-08-04 | 5.993 | 480,414,229 | +94,307 | 10.63% | 2,879,190,675 |
| 2017-08-07 | 2017-08-03 | 5.993 | 480,319,922 | +57,723 | 10.63% | 2,878,625,480 |
| 2017-08-04 | 2017-08-02 | 6.112 | 480,262,199 | +206,152 | 10.63% | 2,935,355,903 |
| 2017-08-03 | 2017-08-01 | 6.078 | 480,056,047 | +360,011 | 10.62% | 2,917,795,372 |
| 2017-08-02 | 2017-07-31 | 6.095 | 479,696,036 | +3,860,349 | 10.62% | 2,923,751,368 |
| 2017-08-01 | 2017-07-28 | 6.095 | 475,835,687 | -2,793,135 | 10.53% | 2,900,222,509 |
| 2017-07-31 | 2017-07-27 | 6.163 | 478,628,822 | +518,784 | 10.59% | 2,949,750,831 |
| 2017-07-28 | 2017-07-26 | 6.027 | 478,110,038 | +221,467 | 10.58% | 2,881,615,787 |
| 2017-07-27 | 2017-07-25 | 5.976 | 477,888,571 | +23,560 | 10.58% | 2,855,940,581 |
| 2017-07-26 | 2017-07-24 | 6.078 | 477,865,011 | +76,571 | 10.58% | 2,904,478,188 |
| 2017-07-25 | 2017-07-21 | 6.163 | 477,788,440 | -117,801 | 10.57% | 2,944,571,625 |
| 2017-07-24 | 2017-07-20 | 6.180 | 477,906,241 | +372,252 | 10.58% | 2,953,411,390 |
| 2017-07-21 | 2017-07-19 | 6.146 | 477,533,989 | +3,157,075 | 10.57% | 2,934,896,016 |
| 2017-07-20 | 2017-07-18 | 6.044 | 474,376,914 | -2,937,965 | 10.50% | 2,867,169,732 |
| 2017-07-18 | 2017-07-14 | 6.197 | 477,314,879 | +8,246 | 10.56% | 2,957,860,562 |
| 2017-07-17 | 2017-07-13 | 5.942 | 477,306,633 | -24,738 | 10.56% | 2,836,255,649 |
| 2017-07-14 | 2017-07-12 | 5.891 | 477,331,371 | -77,749 | 10.56% | 2,812,090,624 |
| 2017-07-13 | 2017-07-11 | 5.942 | 477,409,120 | -3,534 | 10.57% | 2,836,864,648 |
| 2017-07-12 | 2017-07-10 | 5.874 | 477,412,654 | +40,053 | 10.57% | 2,804,464,097 |
| 2017-07-11 | 2017-07-07 | 5.891 | 477,372,601 | -5,890 | 10.57% | 2,812,333,522 |
| 2017-07-10 | 2017-07-06 | 5.857 | 477,378,491 | -168,456 | 10.57% | 2,796,158,606 |
| 2017-07-07 | 2017-07-05 | 5.857 | 477,546,947 | +25,916 | 10.57% | 2,797,145,307 |
| 2017-07-06 | 2017-07-04 | 5.857 | 477,521,031 | -294,503 | 10.57% | 2,796,993,509 |
| 2017-07-05 | 2017-07-03 | 5.959 | 477,815,534 | +22,382 | 10.58% | 2,847,391,872 |
| 2017-07-04 | 2017-06-30 | 5.857 | 477,793,152 | -196,728 | 10.58% | 2,798,587,408 |
| 2017-07-03 | 2017-06-29 | 5.908 | 477,989,880 | -360,472 | 10.58% | 2,824,085,270 |
| 2017-06-30 | 2017-06-28 | 5.891 | 478,350,352 | -31,807 | 10.59% | 2,818,093,722 |
| 2017-06-29 | 2017-06-27 | 5.993 | 478,382,159 | -270,943 | 10.60% | 2,867,012,191 |
| 2017-06-28 | 2017-06-26 | 6.010 | 478,653,102 | -69,499 | 10.60% | 2,876,762,439 |
| 2017-06-27 | 2017-06-23 | 5.942 | 478,722,601 | +141,407 | 10.60% | 2,844,669,626 |
| 2017-06-26 | 2017-06-22 | 5.925 | 478,581,194 | +711,520 | 10.60% | 2,835,704,129 |
| 2017-06-23 | 2017-06-21 | 6.061 | 477,869,674 | -476,361 | 10.58% | 2,896,393,383 |
| 2017-06-22 | 2017-06-20 | 5.942 | 478,346,035 | +74,187 | 10.59% | 2,842,431,992 |
| 2017-06-21 | 2017-06-19 | 5.925 | 478,271,848 | +299,245 | 10.59% | 2,833,871,183 |
| 2017-06-20 | 2017-06-16 | 5.857 | 477,972,603 | +2,360,185 | 10.59% | 2,799,638,510 |
| 2017-06-19 | 2017-06-15 | 5.823 | 475,612,418 | +441,547 | 10.53% | 2,769,664,504 |
| 2017-06-16 | 2017-06-14 | 5.925 | 475,170,871 | +33,746 | 10.52% | 2,815,497,178 |
| 2017-06-15 | 2017-06-13 | 6.078 | 475,137,125 | +160,210 | 10.52% | 2,887,898,013 |
| 2017-06-14 | 2017-06-12 | 6.547 | 474,976,915 | +258,175 | 10.52% | 3,109,764,183 |
| 2017-06-13 | 2017-06-09 | 6.706 | 474,718,740 | +18,809,257 | 10.51% | 3,183,675,659 |
| 2017-06-12 | 2017-06-08 | 6.813 | 455,909,483 | +63,294 | 10.52% | 3,105,936,597 |
| 2017-06-09 | 2017-06-07 | 6.689 | 455,846,189 | +162,757 | 10.52% | 3,049,041,665 |
| 2017-06-08 | 2017-06-06 | 6.760 | 455,683,432 | +298,386 | 10.54% | 3,080,206,495 |
| 2017-06-07 | 2017-06-05 | 6.565 | 455,385,046 | -1,150,599 | 10.53% | 2,989,550,579 |
| 2017-06-06 | 2017-06-02 | 6.600 | 456,535,645 | -438,389 | 10.56% | 3,013,261,025 |
| 2017-06-05 | 2017-06-01 | 6.512 | 456,974,034 | -203,438 | 10.57% | 2,975,723,488 |
| 2017-06-02 | 2017-05-31 | 6.583 | 457,177,472 | -621,799 | 10.58% | 3,009,407,455 |
| 2017-06-01 | 2017-05-29 | 6.494 | 457,799,271 | -140,152 | 10.59% | 2,972,996,458 |
| 2017-05-31 | 2017-05-26 | 6.388 | 457,939,423 | +121,948 | 10.59% | 2,925,286,893 |
| 2017-05-29 | 2017-05-25 | 6.423 | 457,817,475 | +129,063 | 10.59% | 2,940,710,157 |
| 2017-05-26 | 2017-05-24 | 6.370 | 457,688,412 | -29,386 | 10.59% | 2,915,584,605 |
| 2017-05-25 | 2017-05-23 | 6.211 | 457,717,798 | -146,934 | 10.59% | 2,842,877,506 |
| 2017-05-24 | 2017-05-22 | 6.229 | 457,864,732 | +468,670 | 10.59% | 2,851,892,077 |
| 2017-05-23 | 2017-05-19 | 6.193 | 457,396,062 | -467,926 | 10.58% | 2,832,785,536 |
| 2017-05-22 | 2017-05-18 | 6.087 | 457,863,988 | +394,460 | 10.59% | 2,787,071,819 |
| 2017-05-19 | 2017-05-17 | 6.158 | 457,469,528 | +1,205 | 10.58% | 2,817,050,587 |
| 2017-05-18 | 2017-05-16 | 6.069 | 457,468,323 | +105 | 10.58% | 2,776,568,408 |
| 2017-05-17 | 2017-05-15 | 6.034 | 457,468,218 | +47,244 | 10.58% | 2,760,377,871 |
| 2017-05-16 | 2017-05-12 | 6.016 | 457,420,974 | +20,358 | 10.58% | 2,751,998,686 |
| 2017-05-15 | 2017-05-11 | 6.052 | 457,400,616 | +195,535 | 10.58% | 2,768,063,712 |
| 2017-05-12 | 2017-05-10 | 6.016 | 457,205,081 | +59,903 | 10.58% | 2,750,699,801 |
| 2017-05-11 | 2017-05-09 | 6.087 | 457,145,178 | +75,445 | 10.57% | 2,782,696,338 |
| 2017-05-10 | 2017-05-08 | 6.034 | 457,069,733 | +35,038 | 10.57% | 2,757,973,400 |
| 2017-05-09 | 2017-05-05 | 5.999 | 457,034,695 | +323,253 | 10.57% | 2,741,587,423 |
| 2017-05-08 | 2017-05-04 | 5.999 | 456,711,442 | -36,168 | 10.56% | 2,739,648,344 |
| 2017-05-05 | 2017-05-02 | 6.087 | 456,747,610 | +6,028 | 10.57% | 2,780,276,295 |
| 2017-05-04 | 2017-04-28 | 6.246 | 456,741,582 | +35,038 | 10.57% | 2,852,978,429 |
| 2017-05-02 | 2017-04-27 | 6.264 | 456,706,544 | +49,731 | 10.56% | 2,860,841,040 |
| 2017-04-28 | 2017-04-26 | 6.335 | 456,656,813 | -195,534 | 10.56% | 2,892,851,889 |
| 2017-04-27 | 2017-04-25 | 6.317 | 456,852,347 | +37,298 | 10.57% | 2,886,006,516 |
| 2017-04-26 | 2017-04-24 | 6.264 | 456,815,049 | -48,100 | 10.57% | 2,861,520,723 |
| 2017-04-25 | 2017-04-21 | 6.335 | 456,863,149 | +49,731 | 10.57% | 2,894,158,997 |
| 2017-04-24 | 2017-04-20 | 6.406 | 456,813,418 | -2,356,583 | 10.57% | 2,926,177,410 |
| 2017-04-21 | 2017-04-19 | 6.406 | 459,170,001 | +2,149,746 | 10.62% | 2,941,272,808 |
| 2017-04-20 | 2017-04-18 | 6.317 | 457,020,255 | -402,371 | 10.57% | 2,887,067,217 |
| 2017-04-19 | 2017-04-13 | 6.547 | 457,422,626 | -392,199 | 10.58% | 2,994,832,915 |
| 2017-04-18 | 2017-04-12 | 6.565 | 457,814,825 | +1,217,943 | 10.59% | 3,005,501,800 |
| 2017-04-13 | 2017-04-11 | 6.087 | 456,596,882 | +471,790 | 10.56% | 2,779,358,796 |
| 2017-04-12 | 2017-04-10 | 6.123 | 456,125,092 | +12,433 | 10.55% | 2,792,629,321 |
| 2017-04-11 | 2017-04-07 | 6.105 | 456,112,659 | +18,084 | 10.55% | 2,784,482,237 |
| 2017-04-10 | 2017-04-06 | 6.087 | 456,094,575 | +451,832 | 10.55% | 2,776,301,195 |
| 2017-04-07 | 2017-04-05 | 6.193 | 455,642,743 | +223,313 | 10.54% | 2,821,926,727 |
| 2017-04-06 | 2017-04-03 | 6.229 | 455,419,430 | -256,568 | 10.54% | 2,836,661,078 |
| 2017-04-05 | 2017-03-31 | 6.158 | 455,675,998 | +2,260 | 10.54% | 2,806,006,212 |
| 2017-03-30 | 2017-03-28 | 6.370 | 455,673,738 | +15,824 | 10.54% | 2,902,750,650 |
| 2017-03-29 | 2017-03-27 | 6.176 | 455,657,914 | +6,781 | 10.54% | 2,813,957,769 |
| 2017-03-28 | 2017-03-24 | 6.317 | 455,651,133 | -6,781 | 10.54% | 2,878,418,262 |
| 2017-03-27 | 2017-03-23 | 6.353 | 455,657,914 | +61,033 | 10.54% | 2,894,586,931 |
| 2017-03-24 | 2017-03-22 | 6.246 | 455,596,881 | -266,618 | 10.54% | 2,845,828,199 |
| 2017-03-23 | 2017-03-21 | 6.388 | 455,863,499 | +105,174 | 10.55% | 2,912,026,027 |
| 2017-03-22 | 2017-03-20 | 6.299 | 455,758,325 | -2,260 | 10.54% | 2,871,030,718 |
| 2017-03-20 | 2017-03-16 | 6.512 | 455,760,585 | -278,961 | 10.54% | 2,967,821,751 |
| 2017-03-17 | 2017-03-15 | 6.512 | 456,039,546 | -28,257 | 10.55% | 2,969,638,289 |
| 2017-03-16 | 2017-03-14 | 6.370 | 456,067,803 | -400,110 | 10.55% | 2,905,260,939 |
| 2017-03-15 | 2017-03-13 | 6.211 | 456,467,913 | -216,349 | 10.56% | 2,835,114,492 |
| 2017-03-14 | 2017-03-10 | 5.981 | 456,684,262 | -44,080 | 10.56% | 2,731,404,223 |
| 2017-03-13 | 2017-03-09 | 5.910 | 456,728,342 | -324,384 | 10.57% | 2,699,340,433 |
| 2017-03-10 | 2017-03-08 | 6.069 | 457,052,726 | -89,290 | 10.57% | 2,774,045,975 |
| 2017-03-09 | 2017-03-07 | 5.946 | 457,142,016 | +53,122 | 10.58% | 2,717,963,670 |
| 2017-03-08 | 2017-03-06 | 5.857 | 457,088,894 | -39,559 | 10.57% | 2,677,206,642 |
| 2017-03-07 | 2017-03-03 | 5.804 | 457,128,453 | +380,882 | 10.57% | 2,653,171,530 |
| 2017-03-06 | 2017-03-02 | 5.892 | 456,747,571 | -13,563 | 10.57% | 2,691,371,882 |
| 2017-03-03 | 2017-03-01 | 5.892 | 456,761,134 | -106,245 | 10.57% | 2,691,451,801 |
| 2017-03-02 | 2017-02-28 | 5.892 | 456,867,379 | -46,340 | 10.57% | 2,692,077,847 |
| 2017-03-01 | 2017-02-27 | 5.875 | 456,913,719 | -40,689 | 10.57% | 2,684,265,766 |
| 2017-02-28 | 2017-02-24 | 5.981 | 456,954,408 | -62,164 | 10.57% | 2,733,019,952 |
| 2017-02-27 | 2017-02-23 | 6.123 | 457,016,572 | +1,028,533 | 10.57% | 2,798,087,414 |
| 2017-02-24 | 2017-02-22 | 6.052 | 455,988,039 | -1,308,837 | 10.55% | 2,759,515,182 |
| 2017-02-23 | 2017-02-21 | 5.822 | 457,296,876 | -73,466 | 10.58% | 2,662,240,974 |
| 2017-02-22 | 2017-02-20 | 5.875 | 457,370,342 | -1,459,161 | 10.58% | 2,686,948,324 |
| 2017-02-21 | 2017-02-17 | 5.822 | 458,829,503 | +48,601 | 10.61% | 2,671,163,454 |
| 2017-02-20 | 2017-02-16 | 5.910 | 458,780,902 | +259,579 | 10.61% | 2,711,471,404 |
| 2017-02-17 | 2017-02-15 | 5.981 | 458,521,323 | +1,374,391 | 10.61% | 2,742,391,587 |
| 2017-02-16 | 2017-02-14 | 6.034 | 457,146,932 | +252,047 | 10.58% | 2,758,439,221 |
| 2017-02-15 | 2017-02-13 | 5.946 | 456,894,885 | -41,819 | 10.57% | 2,716,494,339 |
| 2017-02-14 | 2017-02-10 | 5.822 | 456,936,704 | -1,245,542 | 10.57% | 2,660,144,164 |
| 2017-02-13 | 2017-02-09 | 5.857 | 458,182,246 | +1,217,285 | 10.60% | 2,683,610,493 |
| 2017-02-10 | 2017-02-08 | 5.875 | 456,964,961 | +143,543 | 10.57% | 2,684,566,801 |
| 2017-02-09 | 2017-02-07 | 5.609 | 456,821,418 | +61,033 | 10.57% | 2,562,470,950 |
| 2017-02-08 | 2017-02-06 | 5.609 | 456,760,385 | +202,316 | 10.57% | 2,562,128,594 |
| 2017-02-07 | 2017-02-03 | 5.556 | 456,558,069 | -45,210 | 10.56% | 2,536,757,199 |
| 2017-02-06 | 2017-02-02 | 5.609 | 456,603,279 | -57,643 | 10.56% | 2,561,247,332 |
| 2017-02-03 | 2017-02-01 | 5.609 | 456,660,922 | -72,336 | 10.56% | 2,561,570,672 |
| 2017-02-02 | 2017-01-27 | 5.609 | 456,733,258 | +1,219,546 | 10.57% | 2,561,976,429 |
| 2017-02-01 | 2017-01-25 | 5.609 | 455,513,712 | -1,276,059 | 10.54% | 2,555,135,570 |
| 2017-01-26 | 2017-01-24 | 5.645 | 456,789,771 | +42,950 | 10.57% | 2,578,459,320 |
| 2017-01-25 | 2017-01-23 | 5.609 | 456,746,821 | -248,657 | 10.57% | 2,562,052,509 |
| 2017-01-24 | 2017-01-20 | 5.627 | 456,995,478 | -28,256 | 10.57% | 2,571,533,898 |
| 2017-01-23 | 2017-01-19 | 5.662 | 457,023,734 | +32,777 | 10.57% | 2,587,867,065 |
| 2017-01-20 | 2017-01-18 | 5.751 | 456,990,957 | +1,529,236 | 10.57% | 2,628,113,990 |
| 2017-01-19 | 2017-01-17 | 5.680 | 455,461,721 | -1,520,194 | 10.54% | 2,587,081,713 |
| 2017-01-18 | 2017-01-16 | 5.698 | 456,981,915 | -105,114 | 10.57% | 2,603,802,956 |
| 2017-01-17 | 2017-01-13 | 5.733 | 457,087,029 | -4,521 | 10.57% | 2,620,578,287 |
| 2017-01-16 | 2017-01-12 | 5.716 | 457,091,550 | -236,223 | 10.57% | 2,612,515,922 |
| 2017-01-13 | 2017-01-11 | 5.716 | 457,327,773 | -2,951,098 | 10.58% | 2,613,866,059 |
| 2017-01-12 | 2017-01-10 | 5.662 | 460,278,871 | -58,871 | 10.65% | 2,606,299,065 |
| 2017-01-11 | 2017-01-09 | 5.627 | 460,337,742 | -46,340 | 10.65% | 2,590,340,966 |
| 2017-01-10 | 2017-01-06 | 5.662 | 460,384,082 | -380,896 | 10.65% | 2,606,894,816 |
| 2017-01-09 | 2017-01-05 | 5.609 | 460,764,978 | +411,413 | 10.66% | 2,584,591,756 |
| 2017-01-06 | 2017-01-04 | 5.556 | 460,353,565 | -475,838 | 10.65% | 2,557,845,978 |
| 2017-01-05 | 2017-01-03 | 5.556 | 460,829,403 | +436,279 | 10.66% | 2,560,489,859 |
| 2017-01-04 | 2016-12-30 | 5.503 | 460,393,124 | -154,845 | 10.65% | 2,533,625,659 |
| 2017-01-03 | 2016-12-29 | 5.485 | 460,547,969 | -573,040 | 10.65% | 2,526,328,352 |
| 2016-12-30 | 2016-12-28 | 5.432 | 461,121,009 | -209,097 | 10.67% | 2,504,992,995 |
| 2016-12-29 | 2016-12-23 | 5.432 | 461,330,106 | +933,591 | 10.67% | 2,506,128,893 |
| 2016-12-28 | 2016-12-22 | 5.485 | 460,396,515 | -109,635 | 10.65% | 2,525,497,554 |
| 2016-12-23 | 2016-12-21 | 5.468 | 460,506,150 | -4,521 | 10.65% | 2,517,950,249 |
| 2016-12-22 | 2016-12-20 | 5.450 | 460,510,671 | -4,186 | 10.65% | 2,509,826,182 |
| 2016-12-21 | 2016-12-19 | 5.468 | 460,514,857 | -263,349 | 10.65% | 2,517,997,857 |
| 2016-12-20 | 2016-12-16 | 5.698 | 460,778,206 | -6,782 | 10.66% | 2,625,433,558 |
| 2016-12-19 | 2016-12-15 | 5.556 | 460,784,988 | -99,038 | 10.66% | 2,560,243,078 |
| 2016-12-16 | 2016-12-14 | 5.662 | 460,884,026 | -400,112 | 10.66% | 2,609,725,716 |
| 2016-12-15 | 2016-12-13 | 5.716 | 461,284,138 | +262,219 | 10.67% | 2,636,478,743 |
| 2016-12-14 | 2016-12-12 | 5.716 | 461,021,919 | +83,639 | 10.67% | 2,634,980,025 |
| 2016-12-13 | 2016-12-09 | 5.769 | 460,938,280 | -83,639 | 10.66% | 2,658,971,043 |
| 2016-12-12 | 2016-12-08 | 5.822 | 461,021,919 | -23,688 | 10.67% | 2,683,927,022 |
| 2016-12-09 | 2016-12-07 | 5.769 | 461,045,607 | +28,217 | 10.67% | 2,659,590,170 |
| 2016-12-08 | 2016-12-06 | 5.769 | 461,017,390 | +368,464 | 10.67% | 2,659,427,398 |
| 2016-12-07 | 2016-12-05 | 5.786 | 460,648,926 | -611,469 | 10.66% | 2,665,453,107 |
| 2016-12-06 | 2016-12-02 | 5.875 | 461,260,395 | -40,689 | 10.67% | 2,709,801,514 |
| 2016-12-05 | 2016-12-01 | 5.928 | 461,301,084 | -166,148 | 10.67% | 2,734,528,871 |
| 2016-12-02 | 2016-11-30 | 5.981 | 461,467,232 | -111,895 | 10.68% | 2,760,010,912 |
| 2016-12-01 | 2016-11-29 | 5.963 | 461,579,127 | +37,525 | 10.68% | 2,752,512,457 |
| 2016-11-30 | 2016-11-28 | 6.016 | 461,541,602 | -286,654 | 10.68% | 2,776,789,772 |
| 2016-11-29 | 2016-11-25 | 5.963 | 461,828,256 | +42,950 | 10.68% | 2,753,998,076 |
| 2016-11-28 | 2016-11-24 | 5.946 | 461,785,306 | -57,643 | 10.68% | 2,745,570,613 |
| 2016-11-25 | 2016-11-23 | 5.999 | 461,842,949 | -89,290 | 10.68% | 2,770,430,416 |
| 2016-11-24 | 2016-11-22 | 6.034 | 461,932,239 | -324,384 | 10.69% | 2,787,313,917 |
| 2016-11-23 | 2016-11-21 | 5.928 | 462,256,623 | -9,042 | 10.69% | 2,740,193,174 |
| 2016-11-22 | 2016-11-18 | 5.839 | 462,265,665 | +25,996 | 10.69% | 2,699,347,568 |
| 2016-11-21 | 2016-11-17 | 5.839 | 462,239,669 | -30,460 | 10.69% | 2,699,195,767 |
| 2016-11-18 | 2016-11-16 | 5.857 | 462,270,129 | -1,170,214 | 10.69% | 2,707,553,555 |
| 2016-11-17 | 2016-11-15 | 5.822 | 463,440,343 | +1,260,235 | 10.73% | 2,698,006,339 |
| 2016-11-16 | 2016-11-14 | 5.786 | 462,180,108 | -1,226,327 | 10.70% | 2,674,312,986 |
| 2016-11-15 | 2016-11-11 | 5.963 | 463,406,435 | +1,558,622 | 10.73% | 2,763,409,154 |
| 2016-11-14 | 2016-11-10 | 5.999 | 461,847,813 | +6,495 | 10.69% | 2,770,459,593 |
| 2016-11-11 | 2016-11-09 | 5.981 | 461,841,318 | +921,159 | 10.69% | 2,762,248,300 |
| 2016-11-10 | 2016-11-08 | 5.946 | 460,920,159 | +483,750 | 10.67% | 2,740,426,833 |
| 2016-11-09 | 2016-11-07 | 5.981 | 460,436,409 | +915,507 | 10.66% | 2,753,845,614 |
| 2016-11-08 | 2016-11-04 | 5.892 | 459,520,902 | -151,455 | 10.64% | 2,707,713,654 |
| 2016-11-07 | 2016-11-03 | 5.981 | 459,672,357 | +2,058,844 | 10.64% | 2,749,275,860 |
| 2016-11-04 | 2016-11-02 | 5.999 | 457,613,513 | -1,455,770 | 10.59% | 2,745,059,545 |
| 2016-11-03 | 2016-11-01 | 6.069 | 459,069,283 | +132,240 | 10.63% | 2,786,285,310 |
| 2016-11-02 | 2016-10-31 | 5.999 | 458,937,043 | +113,026 | 10.62% | 2,752,998,927 |
| 2016-11-01 | 2016-10-28 | 6.087 | 458,824,017 | -96,072 | 10.62% | 2,792,915,628 |
| 2016-10-31 | 2016-10-27 | 6.193 | 458,920,089 | -276,912 | 10.62% | 2,842,224,275 |
| 2016-10-28 | 2016-10-26 | 6.193 | 459,197,001 | -180,841 | 10.63% | 2,843,939,270 |
| 2016-10-27 | 2016-10-25 | 6.193 | 459,377,842 | -14,938 | 10.64% | 2,845,059,271 |
| 2016-10-26 | 2016-10-24 | 6.211 | 459,392,780 | -1,921,435 | 10.64% | 2,853,280,791 |
| 2016-10-25 | 2016-10-20 | 6.123 | 461,314,215 | -1,085,169 | 10.68% | 2,824,399,766 |
| 2016-10-24 | 2016-10-19 | 6.069 | 462,399,384 | +1,226,385 | 10.71% | 2,806,497,099 |
| 2016-10-20 | 2016-10-18 | 6.158 | 461,172,999 | +428,366 | 10.68% | 2,839,856,182 |
| 2016-10-19 | 2016-10-17 | 6.087 | 460,744,633 | +209,098 | 10.67% | 2,804,606,643 |
| 2016-10-18 | 2016-10-14 | 6.034 | 460,535,535 | +592,254 | 10.66% | 2,778,886,160 |
| 2016-10-17 | 2016-10-13 | 6.069 | 459,943,281 | -45,210 | 10.65% | 2,791,589,973 |
| 2016-10-14 | 2016-10-12 | 6.016 | 459,988,491 | +1,124,604 | 10.65% | 2,767,445,733 |
| 2016-10-13 | 2016-10-11 | 6.069 | 458,863,887 | +302,909 | 10.63% | 2,785,038,675 |
| 2016-10-12 | 2016-10-07 | 6.423 | 458,560,978 | +818,305 | 10.62% | 2,945,485,918 |
| 2016-10-11 | 2016-10-06 | 6.423 | 457,742,673 | +190,896 | 10.60% | 2,940,229,680 |
| 2016-10-07 | 2016-10-05 | 6.494 | 457,551,777 | -299,788 | 10.60% | 2,971,389,206 |
| 2016-10-06 | 2016-10-04 | 6.706 | 457,851,565 | +2,128,272 | 10.60% | 3,070,556,859 |
| 2016-10-05 | 2016-10-03 | 6.547 | 455,723,293 | +724,494 | 10.55% | 2,983,707,059 |
| 2016-10-04 | 2016-09-30 | 6.529 | 454,998,799 | -274,653 | 10.54% | 2,970,912,406 |
| 2016-10-03 | 2016-09-29 | 6.706 | 455,273,452 | +737,592 | 10.54% | 3,053,266,883 |
| 2016-09-30 | 2016-09-28 | 6.760 | 454,535,860 | +939,243 | 10.53% | 3,072,449,446 |
| 2016-09-29 | 2016-09-27 | 6.724 | 453,596,617 | -783,267 | 10.51% | 3,050,047,720 |
| 2016-09-28 | 2016-09-26 | 6.636 | 454,379,884 | -778,747 | 10.53% | 3,015,113,012 |
| 2016-09-27 | 2016-09-23 | 6.795 | 455,158,631 | +185,362 | 10.55% | 3,092,767,249 |
| 2016-09-26 | 2016-09-22 | 6.813 | 454,973,269 | +75,727 | 10.54% | 3,099,558,530 |
| 2016-09-23 | 2016-09-21 | 6.777 | 454,897,542 | +845,432 | 10.54% | 3,082,943,708 |
| 2016-09-22 | 2016-09-20 | 6.742 | 454,052,110 | -414,804 | 10.52% | 3,061,145,021 |
| 2016-09-21 | 2016-09-19 | 6.547 | 454,466,914 | -117,547 | 10.53% | 2,975,481,307 |
| 2016-09-20 | 2016-09-15 | 6.423 | 454,584,461 | -125,458 | 10.53% | 2,919,943,460 |
| 2016-09-19 | 2016-09-14 | 6.423 | 454,709,919 | +273,522 | 10.53% | 2,920,749,317 |
| 2016-09-15 | 2016-09-13 | 6.494 | 454,436,397 | +695,388 | 10.53% | 2,951,157,602 |
| 2016-09-14 | 2016-09-12 | 6.512 | 453,741,009 | -12,657,735 | 10.51% | 2,954,670,676 |
| 2016-09-13 | 2016-09-09 | 6.974 | 466,398,744 | +871,427 | 10.81% | 3,252,736,900 |
| 2016-09-12 | 2016-09-08 | 6.956 | 465,527,317 | +8,826,582 | 10.79% | 3,238,270,132 |
| 2016-09-09 | 2016-09-07 | 6.938 | 456,700,735 | +1,001,050 | 10.78% | 3,168,641,014 |
| 2016-09-08 | 2016-09-06 | 6.956 | 455,699,685 | +244,159 | 10.75% | 3,169,907,813 |
| 2016-09-07 | 2016-09-05 | 6.920 | 455,455,526 | +7,022,724 | 10.75% | 3,151,793,817 |
| 2016-09-06 | 2016-09-02 | 6.884 | 448,432,802 | +1,198,597 | 10.58% | 3,087,033,448 |
| 2016-09-05 | 2016-09-01 | 6.866 | 447,234,205 | +1,159,753 | 10.55% | 3,070,722,607 |
| 2016-09-02 | 2016-08-31 | 6.704 | 446,074,452 | -11,098 | 10.53% | 2,990,411,056 |
| 2016-09-01 | 2016-08-30 | 6.776 | 446,085,550 | +1,064,949 | 10.53% | 3,022,641,213 |
| 2016-08-31 | 2016-08-29 | 6.614 | 445,020,601 | -720,268 | 10.50% | 2,943,247,470 |
| 2016-08-30 | 2016-08-26 | 6.614 | 445,740,869 | +104,322 | 10.52% | 2,948,011,130 |
| 2016-08-29 | 2016-08-25 | 6.560 | 445,636,547 | -1,231,028 | 10.52% | 2,923,228,629 |
| 2016-08-26 | 2016-08-24 | 6.614 | 446,867,575 | +306,965 | 10.55% | 2,955,462,863 |
| 2016-08-25 | 2016-08-23 | 6.668 | 446,560,610 | +23,306 | 10.54% | 2,977,575,180 |
| 2016-08-24 | 2016-08-22 | 6.812 | 446,537,304 | -347,371 | 10.54% | 3,041,796,424 |
| 2016-08-23 | 2016-08-19 | 6.794 | 446,884,675 | +176,460 | 10.55% | 3,036,109,363 |
| 2016-08-22 | 2016-08-18 | 6.902 | 446,708,215 | +1,449,995 | 10.54% | 3,083,211,466 |
| 2016-08-19 | 2016-08-17 | 6.578 | 445,258,220 | +2,299,530 | 10.51% | 2,928,770,959 |
| 2016-08-18 | 2016-08-16 | 6.488 | 442,958,690 | -563,784 | 10.46% | 2,873,732,411 |
| 2016-08-17 | 2016-08-15 | 6.632 | 443,522,474 | -770,210 | 10.47% | 2,941,332,008 |
| 2016-08-16 | 2016-08-12 | 6.343 | 444,292,684 | -202,502 | 10.49% | 2,818,333,771 |
| 2016-08-15 | 2016-08-11 | 6.379 | 444,495,186 | -705,841 | 10.49% | 2,835,638,884 |
| 2016-08-12 | 2016-08-10 | 6.379 | 445,201,027 | -184,229 | 10.51% | 2,840,141,768 |
| 2016-08-11 | 2016-08-09 | 6.470 | 445,385,256 | +18,821,529 | 10.51% | 2,881,448,646 |
| 2016-08-10 | 2016-08-08 | 5.947 | 426,563,727 | -78,796 | 10.41% | 2,536,754,628 |
| 2016-08-09 | 2016-08-05 | 5.857 | 426,642,523 | -358,470 | 10.41% | 2,498,780,448 |
| 2016-08-08 | 2016-08-04 | 5.803 | 427,000,993 | -251,927 | 10.42% | 2,477,794,907 |
| 2016-08-05 | 2016-08-03 | 5.695 | 427,252,920 | -204,205 | 10.43% | 2,433,059,454 |
| 2016-08-04 | 2016-08-01 | 5.785 | 427,457,125 | -224,182 | 10.43% | 2,472,738,507 |
| 2016-08-03 | 2016-07-29 | 5.695 | 427,681,307 | -322,956 | 10.44% | 2,435,498,971 |
| 2016-08-01 | 2016-07-28 | 5.803 | 428,004,263 | +238,147 | 10.45% | 2,483,616,667 |
| 2016-07-29 | 2016-07-27 | 5.731 | 427,766,116 | -1,608,118 | 10.44% | 2,451,399,537 |
| 2016-07-28 | 2016-07-26 | 5.821 | 429,374,234 | +350,701 | 10.48% | 2,499,304,097 |
| 2016-07-27 | 2016-07-25 | 5.875 | 429,023,533 | -461,682 | 10.47% | 2,520,457,126 |
| 2016-07-26 | 2016-07-22 | 5.875 | 429,485,215 | +53,271 | 10.48% | 2,523,169,447 |
| 2016-07-25 | 2016-07-21 | 5.857 | 429,431,944 | +153,154 | 10.48% | 2,515,117,663 |
| 2016-07-22 | 2016-07-20 | 5.875 | 429,278,790 | +159,813 | 10.48% | 2,521,956,727 |
| 2016-07-21 | 2016-07-19 | 5.875 | 429,118,977 | +891,179 | 10.47% | 2,521,017,847 |
| 2016-07-20 | 2016-07-18 | 5.785 | 428,227,798 | +9,988 | 10.45% | 2,477,196,669 |
| 2016-07-19 | 2016-07-15 | 5.785 | 428,217,810 | +885,248 | 10.45% | 2,477,138,890 |
| 2016-07-18 | 2016-07-14 | 5.641 | 427,332,562 | +298,539 | 10.43% | 2,410,410,016 |
| 2016-07-15 | 2016-07-13 | 5.587 | 427,034,023 | -427,277 | 10.42% | 2,385,639,247 |
| 2016-07-14 | 2016-07-12 | 5.605 | 427,461,300 | -431,717 | 10.43% | 2,395,729,554 |
| 2016-07-13 | 2016-07-11 | 5.532 | 427,893,017 | -612,616 | 10.44% | 2,367,304,773 |
| 2016-07-12 | 2016-07-08 | 5.550 | 428,505,633 | -1,005,490 | 10.46% | 2,378,416,183 |
| 2016-07-11 | 2016-07-07 | 5.532 | 429,511,123 | -1,997,662 | 10.48% | 2,376,256,894 |
| 2016-07-08 | 2016-07-06 | 5.496 | 431,508,785 | -240,829 | 10.53% | 2,371,756,396 |
| 2016-07-07 | 2016-07-05 | 5.550 | 431,749,614 | +128,738 | 10.54% | 2,396,421,866 |
| 2016-07-06 | 2016-07-04 | 5.623 | 431,620,876 | -177,015 | 10.53% | 2,426,820,389 |
| 2016-07-05 | 2016-06-30 | 5.569 | 431,797,891 | +205,316 | 10.54% | 2,404,471,288 |
| 2016-07-04 | 2016-06-29 | 5.496 | 431,592,575 | -119,860 | 10.53% | 2,372,216,941 |
| 2016-06-30 | 2016-06-28 | 5.442 | 431,712,435 | +44,392 | 10.54% | 2,349,535,982 |
| 2016-06-29 | 2016-06-27 | 5.532 | 431,668,043 | -300,759 | 10.54% | 2,388,189,987 |
| 2016-06-28 | 2016-06-24 | 5.496 | 431,968,802 | +160,923 | 10.54% | 2,374,284,846 |
| 2016-06-27 | 2016-06-23 | 5.569 | 431,807,879 | -265,856 | 10.54% | 2,404,526,906 |
| 2016-06-24 | 2016-06-22 | 5.605 | 432,073,735 | +373,518 | 10.54% | 2,421,580,191 |
| 2016-06-23 | 2016-06-21 | 5.496 | 431,700,217 | +438,401 | 10.54% | 2,372,808,588 |
| 2016-06-22 | 2016-06-20 | 5.352 | 431,261,816 | -468,215 | 10.53% | 2,308,224,550 |
| 2016-06-21 | 2016-06-17 | 5.280 | 431,730,031 | +592,526 | 10.54% | 2,279,609,608 |
| 2016-06-20 | 2016-06-16 | 5.298 | 431,137,505 | +19,995 | 10.52% | 2,284,250,527 |
| 2016-06-17 | 2016-06-15 | 5.406 | 431,117,510 | -57,685 | 10.52% | 2,330,759,785 |
| 2016-06-16 | 2016-06-14 | 5.442 | 431,175,195 | +9,988 | 10.52% | 2,346,612,126 |
| 2016-06-15 | 2016-06-13 | 5.406 | 431,165,207 | +21,087 | 10.52% | 2,331,017,650 |
| 2016-06-14 | 2016-06-10 | 5.496 | 431,144,120 | -331,834 | 10.52% | 2,369,752,041 |
| 2016-06-13 | 2016-06-08 | 5.623 | 431,475,954 | +68,808 | 10.53% | 2,426,005,555 |
| 2016-06-10 | 2016-06-07 | 5.641 | 431,407,146 | -2,451,913 | 10.53% | 2,433,393,095 |
| 2016-06-08 | 2016-06-06 | 6.083 | 433,859,059 | +264,579 | 10.59% | 2,639,118,558 |
| 2016-06-07 | 2016-06-03 | 5.989 | 433,594,480 | +17,735,618 | 10.58% | 2,596,806,850 |
| 2016-06-06 | 2016-06-02 | 5.970 | 415,858,862 | +168,916 | 10.57% | 2,482,780,360 |
| 2016-06-03 | 2016-06-01 | 5.970 | 415,689,946 | +541,164 | 10.57% | 2,481,771,889 |
| 2016-06-02 | 2016-05-31 | 5.895 | 415,148,782 | +1,714,039 | 10.56% | 2,447,364,390 |
| 2016-06-01 | 2016-05-30 | 5.895 | 413,434,743 | +253,538 | 10.51% | 2,437,259,872 |
| 2016-05-31 | 2016-05-27 | 5.820 | 413,181,205 | -1,120,678 | 10.51% | 2,404,736,372 |
| 2016-05-30 | 2016-05-26 | 5.801 | 414,301,883 | +495,357 | 10.53% | 2,403,480,522 |
| 2016-05-27 | 2016-05-25 | 5.783 | 413,806,526 | +390,958 | 10.52% | 2,392,837,864 |
| 2016-05-26 | 2016-05-24 | 5.801 | 413,415,568 | +572,057 | 10.51% | 2,398,338,762 |
| 2016-05-25 | 2016-05-23 | 5.726 | 412,843,511 | +514,532 | 10.50% | 2,364,016,604 |
| 2016-05-24 | 2016-05-20 | 5.745 | 412,328,979 | -313,194 | 10.48% | 2,368,811,515 |
| 2016-05-23 | 2016-05-19 | 5.707 | 412,642,173 | +695,630 | 10.49% | 2,355,116,612 |
| 2016-05-20 | 2016-05-18 | 5.764 | 411,946,543 | -63,917 | 10.47% | 2,374,348,471 |
| 2016-05-19 | 2016-05-17 | 5.783 | 412,010,460 | +115,050 | 10.48% | 2,382,452,106 |
| 2016-05-18 | 2016-05-16 | 5.726 | 411,895,410 | -281,234 | 10.47% | 2,358,587,606 |
| 2016-05-17 | 2016-05-13 | 5.745 | 412,176,644 | -181,098 | 10.48% | 2,367,936,357 |
| 2016-05-13 | 2016-05-11 | 5.914 | 412,357,742 | -110,789 | 10.48% | 2,438,652,544 |
| 2016-05-12 | 2016-05-10 | 5.858 | 412,468,531 | -486,835 | 10.49% | 2,416,076,239 |
| 2016-05-11 | 2016-05-09 | 5.895 | 412,955,366 | +115,051 | 10.50% | 2,434,433,873 |
| 2016-05-10 | 2016-05-06 | 5.914 | 412,840,315 | -55,395 | 10.50% | 2,441,506,444 |
| 2016-05-09 | 2016-05-05 | 5.951 | 412,895,710 | -22,398 | 10.50% | 2,457,337,754 |
| 2016-05-06 | 2016-05-04 | 5.970 | 412,918,108 | -66,020 | 10.50% | 2,465,223,330 |
| 2016-05-05 | 2016-05-03 | 5.933 | 412,984,128 | -5,327 | 10.50% | 2,450,110,458 |
| 2016-05-03 | 2016-04-28 | 5.933 | 412,989,455 | -6,391 | 10.50% | 2,450,142,061 |
| 2016-04-29 | 2016-04-27 | 5.933 | 412,995,846 | +134,225 | 10.50% | 2,450,179,977 |
| 2016-04-28 | 2016-04-26 | 5.914 | 412,861,621 | -82,532 | 10.50% | 2,441,632,446 |
| 2016-04-27 | 2016-04-25 | 5.951 | 412,944,153 | -526,249 | 10.50% | 2,457,626,062 |
| 2016-04-26 | 2016-04-22 | 6.008 | 413,470,402 | +193,881 | 10.51% | 2,484,045,949 |
| 2016-04-22 | 2016-04-20 | 6.064 | 413,276,521 | -1,065 | 10.51% | 2,506,158,162 |
| 2016-04-21 | 2016-04-19 | 6.064 | 413,277,586 | -296,682 | 10.51% | 2,506,164,621 |
| 2016-04-20 | 2016-04-18 | 5.951 | 413,574,268 | -11,718 | 10.52% | 2,461,376,174 |
| 2016-04-19 | 2016-04-15 | 6.027 | 413,585,986 | +35,155 | 10.52% | 2,492,505,168 |
| 2016-04-18 | 2016-04-14 | 6.045 | 413,550,831 | +185,359 | 10.51% | 2,500,057,457 |
| 2016-04-15 | 2016-04-13 | 6.102 | 413,365,472 | -285,496 | 10.51% | 2,522,218,919 |
| 2016-04-14 | 2016-04-12 | 6.102 | 413,650,968 | +509,205 | 10.52% | 2,523,960,921 |
| 2016-04-13 | 2016-04-11 | 6.045 | 413,141,763 | -139,552 | 10.50% | 2,497,584,500 |
| 2016-04-12 | 2016-04-08 | 6.008 | 413,281,315 | -99,071 | 10.51% | 2,482,909,953 |
| 2016-04-11 | 2016-04-07 | 5.895 | 413,380,386 | -46,873 | 10.51% | 2,436,939,430 |
| 2016-04-08 | 2016-04-06 | 5.820 | 413,427,259 | -112,919 | 10.51% | 2,406,168,419 |
| 2016-04-07 | 2016-04-05 | 5.839 | 413,540,178 | +1,051,433 | 10.51% | 2,414,589,567 |
| 2016-04-06 | 2016-04-01 | 5.801 | 412,488,745 | -767,003 | 10.49% | 2,392,962,004 |
| 2016-04-05 | 2016-03-31 | 5.783 | 413,255,748 | +204,534 | 10.51% | 2,389,652,988 |
| 2016-04-01 | 2016-03-30 | 5.858 | 413,051,214 | +18,110 | 10.50% | 2,419,489,364 |
| 2016-03-31 | 2016-03-29 | 5.726 | 413,033,104 | +3,963,383 | 10.50% | 2,365,102,248 |
| 2016-03-30 | 2016-03-24 | 5.651 | 409,069,721 | +527,315 | 10.40% | 2,311,687,106 |
| 2016-03-29 | 2016-03-23 | 5.726 | 408,542,406 | +1,571,292 | 10.39% | 2,339,387,699 |
| 2016-03-24 | 2016-03-22 | 5.632 | 406,971,114 | -249,276 | 10.35% | 2,292,187,079 |
| 2016-03-23 | 2016-03-21 | 5.726 | 407,220,390 | -604,015 | 10.35% | 2,331,817,596 |
| 2016-03-22 | 2016-03-18 | 5.764 | 407,824,405 | +128,899 | 10.37% | 2,350,589,583 |
| 2016-03-21 | 2016-03-17 | 5.632 | 407,695,506 | -98,006 | 10.37% | 2,296,267,078 |
| 2016-03-18 | 2016-03-16 | 5.538 | 407,793,512 | -160,858 | 10.37% | 2,258,538,761 |
| 2016-03-17 | 2016-03-15 | 5.576 | 407,954,370 | -21,306 | 10.37% | 2,274,747,830 |
| 2016-03-16 | 2016-03-14 | 5.538 | 407,975,676 | -387,762 | 10.37% | 2,259,547,664 |
| 2016-03-15 | 2016-03-11 | 5.463 | 408,363,438 | +597,623 | 10.38% | 2,231,028,206 |
| 2016-03-14 | 2016-03-10 | 5.369 | 407,765,815 | +112,920 | 10.37% | 2,189,485,470 |
| 2016-03-11 | 2016-03-09 | 5.538 | 407,652,895 | -119,312 | 10.36% | 2,257,759,962 |
| 2016-03-10 | 2016-03-08 | 5.670 | 407,772,207 | +57,526 | 10.37% | 2,312,010,409 |
| 2016-03-09 | 2016-03-07 | 5.745 | 407,714,681 | -76,701 | 10.37% | 2,342,302,580 |
| 2016-03-08 | 2016-03-04 | 5.670 | 407,791,382 | -4,261 | 10.37% | 2,312,119,129 |
| 2016-03-07 | 2016-03-03 | 5.632 | 407,795,643 | -42,611 | 10.37% | 2,296,831,081 |
| 2016-03-04 | 2016-03-02 | 5.783 | 407,838,254 | -45,807 | 10.37% | 2,358,326,308 |
| 2016-03-03 | 2016-03-01 | 5.445 | 407,884,061 | +13,848 | 10.37% | 2,220,751,443 |
| 2016-03-02 | 2016-02-29 | 5.294 | 407,870,213 | +157,662 | 10.37% | 2,159,416,017 |
| 2016-03-01 | 2016-02-26 | 5.294 | 407,712,551 | +211,818 | 10.37% | 2,158,581,296 |
| 2016-02-29 | 2016-02-25 | 5.257 | 407,500,733 | -219,448 | 10.36% | 2,142,158,720 |
| 2016-02-26 | 2016-02-24 | 5.445 | 407,720,181 | -2,686 | 10.37% | 2,219,859,187 |
| 2016-02-25 | 2016-02-23 | 5.463 | 407,722,867 | -40,481 | 10.37% | 2,227,528,549 |
| 2016-02-24 | 2016-02-22 | 5.538 | 407,763,348 | +80,962 | 10.37% | 2,258,371,699 |
| 2016-02-23 | 2016-02-19 | 5.463 | 407,682,386 | -43,677 | 10.37% | 2,227,307,387 |
| 2016-02-22 | 2016-02-18 | 5.463 | 407,726,063 | -200,834 | 10.37% | 2,227,546,009 |
| 2016-02-19 | 2016-02-17 | 5.407 | 407,926,897 | -344,310 | 10.37% | 2,205,667,530 |
| 2016-02-18 | 2016-02-16 | 5.445 | 408,271,207 | -310,530 | 10.38% | 2,222,859,284 |
| 2016-02-16 | 2016-02-12 | 4.994 | 408,581,737 | +1,630,637 | 10.39% | 2,040,449,297 |
| 2016-02-15 | 2016-02-11 | 5.088 | 406,951,100 | -264,190 | 10.35% | 2,070,507,166 |
| 2016-02-12 | 2016-02-05 | 5.294 | 407,215,290 | +668 | 10.35% | 2,155,948,612 |
| 2016-02-11 | 2016-02-04 | 5.257 | 407,214,622 | +464,463 | 10.35% | 2,140,654,685 |
| 2016-02-05 | 2016-02-03 | 5.257 | 406,750,159 | -164,054 | 10.34% | 2,138,213,086 |
| 2016-02-04 | 2016-02-02 | 5.426 | 406,914,213 | -261,829 | 10.35% | 2,207,831,486 |
| 2016-02-03 | 2016-02-01 | 5.369 | 407,176,042 | -112,919 | 10.35% | 2,186,318,703 |
| 2016-02-02 | 2016-01-29 | 5.576 | 407,288,961 | -155,532 | 10.36% | 2,271,037,519 |
| 2016-02-01 | 2016-01-28 | 5.163 | 407,444,493 | -88,272 | 10.36% | 2,103,615,521 |
| 2016-01-29 | 2016-01-27 | 5.219 | 407,532,765 | +197,077 | 10.36% | 2,127,024,770 |
| 2016-01-28 | 2016-01-26 | 5.050 | 407,335,688 | +50,068 | 10.36% | 2,057,168,957 |
| 2016-01-27 | 2016-01-25 | 5.257 | 407,285,620 | -73,504 | 10.36% | 2,141,027,909 |
| 2016-01-26 | 2016-01-22 | 5.351 | 407,359,124 | +227,970 | 10.36% | 2,179,653,848 |
| 2016-01-25 | 2016-01-21 | 5.069 | 407,131,154 | +282,368 | 10.35% | 2,063,779,626 |
| 2016-01-22 | 2016-01-20 | 5.501 | 406,848,786 | -132,095 | 10.34% | 2,238,029,801 |
| 2016-01-21 | 2016-01-19 | 5.707 | 406,980,881 | +93,768 | 10.35% | 2,322,805,318 |
| 2016-01-20 | 2016-01-18 | 5.482 | 406,887,113 | -1,313,493 | 10.35% | 2,230,601,587 |
| 2016-01-19 | 2016-01-15 | 5.632 | 408,200,606 | -201,827 | 10.38% | 2,299,111,958 |
| 2016-01-18 | 2016-01-14 | 5.726 | 408,402,433 | +90,481 | 10.38% | 2,338,586,188 |
| 2016-01-15 | 2016-01-13 | 5.783 | 408,311,952 | -2,475,716 | 10.38% | 2,361,065,469 |
| 2016-01-14 | 2016-01-12 | 5.595 | 410,787,668 | +132,095 | 10.44% | 2,298,258,537 |
| 2016-01-13 | 2016-01-11 | 5.839 | 410,655,573 | +697,760 | 10.44% | 2,397,746,857 |
| 2016-01-12 | 2016-01-08 | 5.989 | 409,957,813 | -2,911,417 | 10.42% | 2,455,246,333 |
| 2016-01-11 | 2016-01-07 | 6.102 | 412,869,230 | -117,181 | 10.50% | 2,519,191,015 |
| 2016-01-08 | 2016-01-06 | 6.477 | 412,986,411 | -312,128 | 10.50% | 2,674,977,154 |
| 2016-01-07 | 2016-01-05 | 6.533 | 413,298,539 | +758,481 | 10.51% | 2,700,277,107 |
| 2016-01-06 | 2016-01-04 | 6.515 | 412,540,058 | +561,404 | 10.49% | 2,687,576,410 |
| 2016-01-05 | 2015-12-31 | 6.815 | 411,978,654 | -149,139 | 10.47% | 2,807,673,221 |
| 2016-01-04 | 2015-12-29 | 6.871 | 412,127,793 | +170,445 | 10.48% | 2,831,901,928 |
| 2015-12-30 | 2015-12-28 | 6.890 | 411,957,348 | +15,979 | 10.47% | 2,838,464,966 |
| 2015-12-29 | 2015-12-24 | 6.740 | 411,941,369 | -15,979 | 10.47% | 2,776,483,372 |
| 2015-12-28 | 2015-12-22 | 6.721 | 411,957,348 | -83,092 | 10.47% | 2,768,856,834 |
| 2015-12-23 | 2015-12-21 | 6.571 | 412,040,440 | -426,113 | 10.48% | 2,707,528,938 |
| 2015-12-22 | 2015-12-18 | 6.590 | 412,466,553 | -2,168,915 | 10.49% | 2,718,072,735 |
| 2015-12-21 | 2015-12-17 | 6.533 | 414,635,468 | +2,095,032 | 10.54% | 2,709,011,903 |
| 2015-12-18 | 2015-12-16 | 6.383 | 412,540,436 | -8,523 | 10.49% | 2,633,362,584 |
| 2015-12-17 | 2015-12-15 | 6.289 | 412,548,959 | -94,742 | 10.49% | 2,594,690,269 |
| 2015-12-16 | 2015-12-14 | 6.158 | 412,643,701 | -74,570 | 10.49% | 2,541,056,280 |
| 2015-12-15 | 2015-12-11 | 6.196 | 412,718,271 | -251,407 | 10.49% | 2,557,012,527 |
| 2015-12-14 | 2015-12-10 | 6.308 | 412,969,678 | +93,745 | 10.50% | 2,605,089,586 |
| 2015-12-11 | 2015-12-09 | 6.496 | 412,875,933 | -464,463 | 10.50% | 2,682,013,054 |
| 2015-12-10 | 2015-12-08 | 6.496 | 413,340,396 | +791,505 | 10.51% | 2,685,030,173 |
| 2015-12-09 | 2015-12-07 | 6.571 | 412,548,891 | +17,044 | 10.49% | 2,710,869,983 |
| 2015-12-08 | 2015-12-04 | 6.552 | 412,531,847 | -66,734 | 10.49% | 2,703,012,964 |
| 2015-12-07 | 2015-12-03 | 6.515 | 412,598,581 | +34,089 | 10.49% | 2,687,957,670 |
| 2015-12-04 | 2015-12-02 | 6.646 | 412,564,492 | -408,003 | 10.49% | 2,741,955,041 |
| 2015-12-03 | 2015-12-01 | 6.646 | 412,972,495 | +73,505 | 10.50% | 2,744,666,679 |
| 2015-12-02 | 2015-11-30 | 6.289 | 412,898,990 | -781,918 | 10.50% | 2,596,891,758 |
| 2015-12-01 | 2015-11-27 | 6.177 | 413,680,908 | +35,155 | 10.52% | 2,555,209,988 |
| 2015-11-30 | 2015-11-26 | 6.327 | 413,645,753 | -842,639 | 10.52% | 2,617,120,329 |
| 2015-11-27 | 2015-11-25 | 6.327 | 414,488,392 | +253,538 | 10.54% | 2,622,451,673 |
| 2015-11-26 | 2015-11-24 | 6.383 | 414,234,854 | +1,605,380 | 10.53% | 2,644,178,535 |
| 2015-11-25 | 2015-11-23 | 6.440 | 412,629,474 | +35,154 | 10.49% | 2,657,171,506 |
| 2015-11-24 | 2015-11-20 | 6.402 | 412,594,320 | -8,522 | 10.49% | 2,641,452,737 |
| 2015-11-20 | 2015-11-18 | 6.102 | 412,602,842 | -1,801,392 | 10.49% | 2,517,565,604 |
| 2015-11-19 | 2015-11-17 | 5.970 | 414,404,234 | -412,265 | 10.54% | 2,474,095,870 |
| 2015-11-13 | 2015-11-11 | 5.989 | 414,816,499 | -4,261 | 10.55% | 2,484,345,110 |
| 2015-11-12 | 2015-11-10 | 5.989 | 414,820,760 | +32,230 | 10.55% | 2,484,370,629 |
| 2015-11-11 | 2015-11-09 | 6.064 | 414,788,530 | -143,813 | 10.55% | 2,515,327,166 |
| 2015-11-10 | 2015-11-06 | 6.083 | 414,932,343 | +9,587 | 10.55% | 2,523,989,355 |
| 2015-11-09 | 2015-11-05 | 6.083 | 414,922,756 | -18,110 | 10.55% | 2,523,931,039 |
| 2015-11-06 | 2015-11-04 | 6.120 | 414,940,866 | +1,061,022 | 10.55% | 2,539,621,701 |
| 2015-11-05 | 2015-11-03 | 5.970 | 413,879,844 | +491,095 | 10.52% | 2,470,965,132 |
| 2015-11-04 | 2015-11-02 | 5.801 | 413,388,749 | +563,534 | 10.51% | 2,398,183,178 |
| 2015-11-03 | 2015-10-30 | 5.914 | 412,825,215 | +49,921 | 10.50% | 2,441,417,144 |
| 2015-11-02 | 2015-10-29 | 5.801 | 412,775,294 | -182,163 | 10.50% | 2,394,624,355 |
| 2015-10-30 | 2015-10-28 | 5.839 | 412,957,457 | -14,914 | 10.50% | 2,411,187,160 |
| 2015-10-29 | 2015-10-27 | 6.027 | 412,972,371 | +182,163 | 10.50% | 2,488,807,174 |
| 2015-10-28 | 2015-10-26 | 6.102 | 412,790,208 | -41,777 | 10.50% | 2,518,708,849 |
| 2015-10-27 | 2015-10-23 | 6.139 | 412,831,985 | -608,002 | 10.50% | 2,534,465,074 |
| 2015-10-26 | 2015-10-22 | 6.083 | 413,439,987 | +308,932 | 10.51% | 2,514,911,512 |
| 2015-10-23 | 2015-10-20 | 6.196 | 413,131,055 | +132,095 | 10.50% | 2,559,569,947 |
| 2015-10-22 | 2015-10-19 | 6.008 | 412,998,960 | -104,398 | 10.50% | 2,481,213,622 |
| 2015-10-20 | 2015-10-16 | 6.083 | 413,103,358 | +44,742 | 10.50% | 2,512,863,834 |
| 2015-10-19 | 2015-10-15 | 5.970 | 413,058,616 | +232,232 | 10.50% | 2,466,062,198 |
| 2015-10-16 | 2015-10-14 | 5.820 | 412,826,384 | -329,173 | 10.50% | 2,402,671,295 |
| 2015-10-15 | 2015-10-13 | 5.876 | 413,155,557 | -22,371 | 10.50% | 2,427,857,297 |
| 2015-10-14 | 2015-10-12 | 5.914 | 413,177,928 | -141,682 | 10.51% | 2,443,503,062 |
| 2015-10-13 | 2015-10-09 | 5.820 | 413,319,610 | +157,662 | 10.51% | 2,405,541,896 |
| 2015-10-12 | 2015-10-08 | 5.820 | 413,161,948 | -470,855 | 10.50% | 2,404,624,295 |
| 2015-10-09 | 2015-10-07 | 5.876 | 413,632,803 | -319,585 | 10.52% | 2,430,661,773 |
| 2015-10-08 | 2015-10-06 | 5.614 | 413,952,388 | -108,659 | 10.53% | 2,323,736,079 |
| 2015-10-07 | 2015-10-05 | 5.632 | 414,061,047 | +2,559,874 | 10.53% | 2,332,119,773 |
| 2015-10-06 | 2015-10-02 | 5.632 | 411,501,173 | +655,149 | 10.46% | 2,317,701,771 |
| 2015-10-05 | 2015-09-30 | 5.125 | 410,846,024 | +365,740 | 10.45% | 2,105,750,710 |
| 2015-10-02 | 2015-09-29 | 5.088 | 410,480,284 | -15,979 | 10.44% | 2,088,463,134 |
| 2015-09-30 | 2015-09-25 | 5.257 | 410,496,263 | +144,878 | 10.44% | 2,157,905,687 |
| 2015-09-29 | 2015-09-24 | 5.351 | 410,351,385 | +344,086 | 10.43% | 2,195,664,519 |
| 2015-09-25 | 2015-09-23 | 5.125 | 410,007,299 | +217,318 | 10.42% | 2,101,451,908 |
| 2015-09-24 | 2015-09-22 | 5.388 | 409,789,981 | -58,591 | 10.42% | 2,208,047,711 |
| 2015-09-23 | 2015-09-21 | 5.445 | 409,848,572 | +74,570 | 10.42% | 2,231,447,351 |
| 2015-09-22 | 2015-09-18 | 5.501 | 409,774,002 | -62,851 | 10.42% | 2,254,121,088 |
| 2015-09-21 | 2015-09-17 | 5.388 | 409,836,853 | +139,552 | 10.42% | 2,208,300,268 |
| 2015-09-18 | 2015-09-16 | 5.351 | 409,697,301 | +143,213 | 10.42% | 2,192,164,716 |
| 2015-09-17 | 2015-09-15 | 5.182 | 409,554,088 | +41,546 | 10.41% | 2,122,196,372 |
| 2015-09-16 | 2015-09-14 | 5.200 | 409,512,542 | -3,751,925 | 10.41% | 2,129,669,429 |
| 2015-09-15 | 2015-09-11 | 5.276 | 413,264,467 | +581,644 | 10.51% | 2,180,216,419 |
| 2015-09-14 | 2015-09-10 | 5.426 | 412,682,823 | +959,820 | 10.49% | 2,239,377,157 |
| 2015-09-11 | 2015-09-09 | 5.464 | 411,723,003 | +7,076,011 | 10.47% | 2,249,792,359 |
| 2015-09-10 | 2015-09-08 | 5.294 | 404,646,992 | +1,463,102 | 10.40% | 2,142,028,957 |
| 2015-09-09 | 2015-09-07 | 5.066 | 403,183,890 | +427,968 | 10.36% | 2,042,486,760 |
| 2015-09-08 | 2015-09-04 | 5.028 | 402,755,922 | +2,234,709 | 10.35% | 2,025,035,434 |
| 2015-09-07 | 2015-09-02 | 5.085 | 400,521,213 | +1,813,431 | 10.29% | 2,036,597,165 |
| 2015-09-04 | 2015-09-01 | 5.066 | 398,707,782 | +446,942 | 10.24% | 2,019,811,273 |
| 2015-09-02 | 2015-08-31 | 5.199 | 398,260,840 | +1,698,168 | 10.23% | 2,070,441,606 |
| 2015-09-01 | 2015-08-28 | 5.275 | 396,562,672 | +2,934,637 | 10.19% | 2,091,709,872 |
| 2015-08-31 | 2015-08-27 | 5.256 | 393,628,035 | -11,595 | 10.11% | 2,068,762,376 |
| 2015-08-28 | 2015-08-26 | 4.838 | 393,639,630 | -1,054 | 10.11% | 1,904,512,438 |
| 2015-08-26 | 2015-08-24 | 4.762 | 393,640,684 | -28,043 | 10.11% | 1,874,642,753 |
| 2015-08-25 | 2015-08-21 | 5.199 | 393,668,727 | -7,379 | 10.12% | 2,046,568,553 |
| 2015-08-24 | 2015-08-20 | 5.483 | 393,676,106 | -96,278 | 10.12% | 2,158,647,439 |
| 2015-08-21 | 2015-08-19 | 5.578 | 393,772,384 | +34,806 | 10.12% | 2,196,531,336 |
| 2015-08-20 | 2015-08-18 | 5.711 | 393,737,578 | -18,974 | 10.12% | 2,248,630,925 |
| 2015-08-19 | 2015-08-17 | 5.844 | 393,756,552 | +51,652 | 10.12% | 2,301,035,547 |
| 2015-08-17 | 2015-08-13 | 5.806 | 393,704,900 | -288,826 | 10.12% | 2,285,793,874 |
| 2015-08-14 | 2015-08-12 | 5.749 | 393,993,726 | +316,232 | 10.13% | 2,265,044,572 |
| 2015-08-12 | 2015-08-10 | 6.090 | 393,677,494 | -26,352 | 10.12% | 2,397,675,678 |
| 2015-08-10 | 2015-08-06 | 5.711 | 393,703,846 | +22,136 | 10.12% | 2,248,438,282 |
| 2015-08-06 | 2015-08-04 | 5.654 | 393,681,710 | -350 | 10.12% | 2,225,903,439 |
| 2015-08-04 | 2015-07-31 | 5.673 | 393,682,060 | -9,486 | 10.12% | 2,233,374,899 |
| 2015-07-31 | 2015-07-29 | 5.825 | 393,691,546 | -193,956 | 10.12% | 2,293,186,004 |
| 2015-07-30 | 2015-07-28 | 5.768 | 393,885,502 | +117,369 | 10.12% | 2,271,895,741 |
| 2015-07-29 | 2015-07-27 | 5.787 | 393,768,133 | -68,517 | 10.12% | 2,278,689,881 |
| 2015-07-28 | 2015-07-24 | 6.337 | 393,836,650 | +11,595 | 10.12% | 2,495,786,398 |
| 2015-07-27 | 2015-07-23 | 6.394 | 393,825,055 | -30,569 | 10.12% | 2,518,129,502 |
| 2015-07-24 | 2015-07-22 | 6.432 | 393,855,624 | -2,890 | 10.12% | 2,533,270,510 |
| 2015-07-23 | 2015-07-21 | 6.451 | 393,858,514 | +18,974 | 10.12% | 2,540,761,928 |
| 2015-07-22 | 2015-07-20 | 6.603 | 393,839,540 | +782 | 10.12% | 2,600,419,281 |
| 2015-07-21 | 2015-07-17 | 6.394 | 393,838,758 | +1,054 | 10.12% | 2,518,217,120 |
| 2015-07-20 | 2015-07-16 | 6.223 | 393,837,704 | -768,445 | 10.12% | 2,450,958,471 |
| 2015-07-17 | 2015-07-15 | 6.109 | 394,606,149 | +649,317 | 10.14% | 2,410,818,626 |
| 2015-07-16 | 2015-07-14 | 6.337 | 393,956,832 | -7,379 | 10.12% | 2,496,548,004 |
| 2015-07-15 | 2015-07-13 | 6.432 | 393,964,211 | +59,030 | 10.12% | 2,533,968,939 |
| 2015-07-14 | 2015-07-10 | 6.166 | 393,905,181 | +197,424 | 10.12% | 2,428,957,255 |
| 2015-07-13 | 2015-07-09 | 6.109 | 393,707,757 | -721,792 | 10.12% | 2,405,329,963 |
| 2015-07-10 | 2015-07-08 | 5.123 | 394,429,549 | -1,181,791 | 10.14% | 2,020,589,190 |
| 2015-07-09 | 2015-07-07 | 5.711 | 395,611,340 | +663,918 | 10.17% | 2,259,331,959 |
| 2015-07-08 | 2015-07-06 | 5.996 | 394,947,422 | +26,353 | 10.15% | 2,367,942,672 |
| 2015-07-06 | 2015-07-02 | 7.039 | 394,921,069 | +378,846,180 | 10.15% | 2,779,899,091 |
| 2015-07-03 | 2015-06-30 | 7.210 | 16,074,889 | +99,087 | 0.41% | 115,898,122 |
| 2015-07-02 | 2015-06-29 | 7.077 | 15,975,802 | -156,296 | 0.41% | 113,061,910 |
| 2015-06-30 | 2015-06-26 | 7.229 | 16,132,098 | +103,590 | 0.41% | 116,616,673 |
| 2015-06-29 | 2015-06-25 | 7.532 | 16,028,508 | +72,734 | 0.41% | 120,733,676 |
| 2015-06-26 | 2015-06-24 | 7.703 | 15,955,774 | -1,214,333 | 0.41% | 122,910,427 |
| 2015-06-25 | 2015-06-23 | 7.741 | 17,170,107 | -1,464,156 | 0.44% | 132,916,220 |
| 2015-06-24 | 2015-06-22 | 7.977 | 18,634,263 | -679,900 | 0.48% | 148,644,771 |
| 2015-06-23 | 2015-06-19 | 7.644 | 19,314,163 | -70,862 | 0.50% | 147,633,020 |
| 2015-06-22 | 2015-06-18 | 7.957 | 19,385,025 | -850,558 | 0.51% | 154,253,634 |
| 2015-06-19 | 2015-06-17 | 7.957 | 20,235,583 | +3,972,569 | 0.54% | 161,021,831 |
| 2015-06-18 | 2015-06-16 | 7.761 | 16,263,014 | -9,375,793 | 0.43% | 126,223,212 |
| 2015-06-17 | 2015-06-15 | 7.879 | 25,638,807 | +4,599,118 | 0.68% | 202,007,211 |
| 2015-06-15 | 2015-06-11 | 7.703 | 21,039,689 | -3,064,487 | 0.56% | 162,059,641 |
| 2015-06-12 | 2015-06-10 | 7.742 | 24,104,176 | +362,501 | 0.64% | 186,608,916 |
| 2015-06-11 | 2015-06-09 | 7.507 | 23,741,675 | -433,175 | 0.69% | 178,218,644 |
| 2015-06-10 | 2015-06-08 | 8.153 | 24,174,850 | +2,787,192 | 0.71% | 197,106,127 |
| 2015-06-09 | 2015-06-05 | 8.075 | 21,387,658 | +7,147,911 | 0.62% | 172,704,420 |
| 2015-06-08 | 2015-06-04 | 8.957 | 14,239,747 | -706,144 | 0.42% | 127,544,425 |
| 2015-06-05 | 2015-06-03 | 8.781 | 14,945,891 | -1,728,623 | 0.44% | 131,232,931 |
| 2015-06-04 | 2015-06-02 | 8.781 | 16,674,514 | +2,168,695 | 0.49% | 146,411,168 |
| 2015-06-03 | 2015-06-01 | 9.016 | 14,505,819 | +193,884 | 0.42% | 130,780,529 |
| 2015-06-02 | 2015-05-29 | 8.232 | 14,311,935 | -41,649 | 0.42% | 117,812,304 |
| 2015-06-01 | 2015-05-28 | 8.193 | 14,353,584 | -271,437 | 0.42% | 117,592,505 |
| 2015-05-29 | 2015-05-27 | 8.193 | 14,625,021 | +366,338 | 0.43% | 119,816,267 |
| 2015-05-28 | 2015-05-26 | 8.095 | 14,258,683 | -9,852 | 0.42% | 115,417,715 |
| 2015-05-26 | 2015-05-21 | 7.840 | 14,268,535 | +65,308 | 0.42% | 111,861,949 |
| 2015-05-21 | 2015-05-19 | 8.095 | 14,203,227 | +96,184 | 0.41% | 114,968,823 |
| 2015-05-20 | 2015-05-18 | 7.997 | 14,107,043 | -71,431 | 0.41% | 112,807,808 |
| 2015-05-19 | 2015-05-15 | 8.036 | 14,178,474 | +19,388 | 0.41% | 113,934,789 |
| 2015-05-18 | 2015-05-14 | 7.957 | 14,159,086 | +71,431 | 0.41% | 112,668,953 |
| 2015-05-15 | 2015-05-13 | 7.938 | 14,087,655 | -541 | 0.41% | 111,824,441 |
| 2015-05-14 | 2015-05-12 | 7.977 | 14,088,196 | -134,698 | 0.41% | 112,380,976 |
| 2015-05-13 | 2015-05-11 | 8.153 | 14,222,894 | +63,267 | 0.42% | 115,964,300 |
| 2015-05-11 | 2015-05-07 | 7.663 | 14,159,627 | +71,431 | 0.41% | 108,510,453 |
| 2015-05-08 | 2015-05-06 | 7.879 | 14,088,196 | -187 | 0.41% | 111,000,374 |
| 2015-05-06 | 2015-05-04 | 8.467 | 14,088,383 | -73,471 | 0.41% | 119,285,568 |
| 2015-05-05 | 2015-04-30 | 8.369 | 14,161,854 | -27,552 | 0.41% | 118,519,823 |
| 2015-05-04 | 2015-04-29 | 8.134 | 14,189,406 | +241,844 | 0.41% | 115,413,156 |
| 2015-04-30 | 2015-04-28 | 8.075 | 13,947,562 | -382,843 | 0.41% | 112,625,964 |
| 2015-04-29 | 2015-04-27 | 7.918 | 14,330,405 | +301,042 | 0.42% | 113,470,465 |
| 2015-04-28 | 2015-04-24 | 7.663 | 14,029,363 | -596,957 | 0.41% | 107,512,192 |
| 2015-04-27 | 2015-04-23 | 7.644 | 14,626,320 | +1,433,460 | 0.43% | 111,800,226 |
| 2015-04-24 | 2015-04-22 | 7.428 | 13,192,860 | +760,227 | 0.39% | 97,998,893 |
| 2015-04-23 | 2015-04-21 | 6.919 | 12,432,633 | +765,329 | 0.36% | 86,016,313 |
| 2015-04-22 | 2015-04-20 | 6.899 | 11,667,304 | -912,639 | 0.34% | 80,492,642 |
| 2015-04-21 | 2015-04-17 | 7.173 | 12,579,943 | +924,473 | 0.37% | 90,240,764 |
| 2015-04-20 | 2015-04-16 | 7.252 | 11,655,470 | +68,369 | 0.34% | 84,522,925 |
| 2015-04-17 | 2015-04-15 | 7.154 | 11,587,101 | -909,211 | 0.34% | 82,891,627 |
| 2015-04-16 | 2015-04-14 | 7.291 | 12,496,312 | -3,556,229 | 0.37% | 91,110,369 |
| 2015-04-15 | 2015-04-13 | 7.703 | 16,052,541 | -32,709 | 0.47% | 123,645,793 |
| 2015-04-14 | 2015-04-10 | 6.860 | 16,085,250 | +1,050,031 | 0.47% | 110,341,495 |
| 2015-04-13 | 2015-04-09 | 6.703 | 15,035,219 | +2,101,084 | 0.44% | 100,781,048 |
| 2015-04-10 | 2015-04-08 | 6.311 | 12,934,135 | -1,729,644 | 0.38% | 81,627,457 |
| 2015-04-09 | 2015-04-02 | 5.841 | 14,663,779 | -366,337 | 0.43% | 85,645,624 |
| 2015-04-08 | 2015-04-01 | 5.664 | 15,030,116 | +283,682 | 0.44% | 85,134,028 |
| 2015-04-02 | 2015-03-31 | 5.625 | 14,746,434 | -332,664 | 0.43% | 82,949,145 |
| 2015-04-01 | 2015-03-30 | 5.860 | 15,079,098 | +2,806,718 | 0.44% | 88,366,887 |
| 2015-03-31 | 2015-03-27 | 5.253 | 12,272,380 | +383,229 | 0.36% | 64,462,418 |
| 2015-03-30 | 2015-03-26 | 4.861 | 11,889,151 | +66,329 | 0.35% | 57,789,047 |
| 2015-03-27 | 2015-03-25 | 4.841 | 11,822,822 | -67,349 | 0.35% | 57,234,924 |
| 2015-03-26 | 2015-03-24 | 4.861 | 11,890,171 | -143,882 | 0.35% | 57,794,004 |
| 2015-03-25 | 2015-03-23 | 4.861 | 12,034,053 | -231,639 | 0.35% | 58,493,365 |
| 2015-03-24 | 2015-03-20 | 4.821 | 12,265,692 | +375,521 | 0.36% | 59,138,481 |
| 2015-03-23 | 2015-03-19 | 4.743 | 11,890,171 | -83,676 | 0.35% | 56,395,762 |
| 2015-03-19 | 2015-03-17 | 4.625 | 11,973,847 | +83,676 | 0.35% | 55,384,560 |
| 2015-03-17 | 2015-03-13 | 4.567 | 11,890,171 | -1,235 | 0.35% | 54,298,399 |
| 2015-03-12 | 2015-03-10 | 4.645 | 11,891,406 | -15,307 | 0.35% | 55,236,297 |
| 2015-03-11 | 2015-03-09 | 4.704 | 11,906,713 | -18,368 | 0.35% | 56,007,493 |
| 2015-03-10 | 2015-03-06 | 4.625 | 11,925,081 | +18,368 | 0.35% | 55,158,995 |
| 2015-03-09 | 2015-03-05 | 4.665 | 11,906,713 | -28,572 | 0.35% | 55,540,764 |
| 2015-03-03 | 2015-02-27 | 4.802 | 11,935,285 | -73,472 | 0.35% | 57,311,514 |
| 2015-02-27 | 2015-02-25 | 4.723 | 12,008,757 | +21,430 | 0.35% | 56,722,858 |
| 2015-02-26 | 2015-02-24 | 4.782 | 11,987,327 | -10,205 | 0.35% | 57,326,468 |
| 2015-02-25 | 2015-02-23 | 4.763 | 11,997,532 | -116,330 | 0.35% | 57,140,126 |
| 2015-02-24 | 2015-02-18 | 4.782 | 12,113,862 | +146,943 | 0.36% | 57,931,591 |
| 2015-02-23 | 2015-02-16 | 4.723 | 11,966,919 | -17,099 | 0.35% | 56,525,238 |
| 2015-02-17 | 2015-02-13 | 4.645 | 11,984,018 | -37,756 | 0.35% | 55,666,486 |
| 2015-02-13 | 2015-02-11 | 4.547 | 12,021,774 | +14,286 | 0.35% | 54,663,766 |
| 2015-02-10 | 2015-02-06 | 4.429 | 12,007,488 | -991,866 | 0.35% | 53,186,769 |
| 2015-02-09 | 2015-02-05 | 4.429 | 12,999,354 | +991,866 | 0.38% | 57,580,206 |
| 2015-02-06 | 2015-02-04 | 4.469 | 12,007,488 | -115,309 | 0.35% | 53,657,448 |
| 2015-02-05 | 2015-02-03 | 4.331 | 12,122,797 | -15,307 | 0.36% | 52,509,528 |
| 2015-02-04 | 2015-02-02 | 4.292 | 12,138,104 | -36,736 | 0.36% | 52,100,030 |
| 2015-02-03 | 2015-01-30 | 4.390 | 12,174,840 | +118,371 | 0.36% | 53,450,809 |
| 2015-02-02 | 2015-01-29 | 4.469 | 12,056,469 | +49,336 | 0.36% | 53,876,328 |
| 2015-01-30 | 2015-01-28 | 4.488 | 12,007,133 | -55,103 | 0.35% | 53,891,194 |
| 2015-01-29 | 2015-01-27 | 4.527 | 12,062,236 | -148,984 | 0.36% | 54,611,337 |
| 2015-01-28 | 2015-01-26 | 4.488 | 12,211,220 | -168,373 | 0.36% | 54,807,191 |
| 2015-01-27 | 2015-01-23 | 4.449 | 12,379,593 | +110,208 | 0.36% | 55,077,628 |
| 2015-01-26 | 2015-01-22 | 4.449 | 12,269,385 | -94,901 | 0.36% | 54,587,305 |
| 2015-01-23 | 2015-01-21 | 4.488 | 12,364,286 | +204,088 | 0.36% | 55,494,192 |
| 2015-01-22 | 2015-01-20 | 4.469 | 12,160,198 | +33,674 | 0.36% | 54,339,858 |
| 2015-01-21 | 2015-01-19 | 4.410 | 12,126,524 | +119,391 | 0.36% | 53,476,362 |
| 2015-01-20 | 2015-01-16 | 4.527 | 12,007,133 | -47,960 | 0.35% | 54,361,860 |
| 2015-01-19 | 2015-01-15 | 4.586 | 12,055,093 | +47,960 | 0.35% | 55,287,815 |
| 2015-01-13 | 2015-01-09 | 4.821 | 12,007,133 | -13,265 | 0.35% | 57,891,851 |
| 2015-01-12 | 2015-01-08 | 4.782 | 12,020,398 | -29,593 | 0.35% | 57,484,622 |
| 2015-01-09 | 2015-01-07 | 4.782 | 12,049,991 | -120,412 | 0.35% | 57,626,143 |
| 2015-01-08 | 2015-01-06 | 4.821 | 12,170,403 | -77,553 | 0.36% | 58,679,050 |
| 2015-01-07 | 2015-01-05 | 4.763 | 12,247,956 | -861,251 | 0.36% | 58,332,810 |
| 2015-01-06 | 2015-01-02 | 4.684 | 13,109,207 | +623,489 | 0.39% | 61,406,922 |
| 2015-01-05 | 2014-12-31 | 4.371 | 12,485,718 | -76,533 | 0.37% | 54,570,934 |
| 2015-01-02 | 2014-12-29 | 4.194 | 12,562,251 | +95,921 | 0.37% | 52,689,520 |
| 2014-12-30 | 2014-12-24 | 4.175 | 12,466,330 | +219,039 | 0.37% | 52,042,869 |
| 2014-12-29 | 2014-12-22 | 4.194 | 12,247,291 | -8,163 | 0.36% | 51,368,492 |
| 2014-12-23 | 2014-12-19 | 4.214 | 12,255,454 | +31,633 | 0.36% | 51,642,929 |
| 2014-12-22 | 2014-12-18 | 4.214 | 12,223,821 | +104,085 | 0.36% | 51,509,632 |
| 2014-12-19 | 2014-12-17 | 4.214 | 12,119,736 | +109,187 | 0.36% | 51,071,031 |
| 2014-12-18 | 2014-12-16 | 4.233 | 12,010,549 | -327,270 | 0.35% | 50,846,330 |
| 2014-12-17 | 2014-12-15 | 4.253 | 12,337,819 | -51,022 | 0.36% | 52,473,633 |
| 2014-12-16 | 2014-12-12 | 4.312 | 12,388,841 | -181,524 | 0.36% | 53,419,075 |
| 2014-12-15 | 2014-12-11 | 4.253 | 12,570,365 | -216,333 | 0.37% | 53,462,668 |
| 2014-12-12 | 2014-12-10 | 4.331 | 12,786,698 | -211,231 | 0.38% | 55,385,195 |
| 2014-12-11 | 2014-12-09 | 4.410 | 12,997,929 | -125,514 | 0.38% | 57,319,142 |
| 2014-12-10 | 2014-12-08 | 4.527 | 13,123,443 | +54,083 | 0.39% | 59,415,913 |
| 2014-12-09 | 2014-12-05 | 4.586 | 13,069,360 | -100,003 | 0.38% | 59,939,509 |
| 2014-12-08 | 2014-12-04 | 4.606 | 13,169,363 | +91,840 | 0.39% | 60,656,261 |
| 2014-12-05 | 2014-12-03 | 4.547 | 13,077,523 | -201,026 | 0.39% | 59,464,324 |
| 2014-12-04 | 2014-12-02 | 4.488 | 13,278,549 | -185,720 | 0.39% | 59,597,646 |
| 2014-12-03 | 2014-12-01 | 4.390 | 13,464,269 | -379,604 | 0.40% | 59,111,748 |
| 2014-12-02 | 2014-11-28 | 4.508 | 13,843,873 | -31,633 | 0.41% | 62,406,302 |
| 2014-12-01 | 2014-11-27 | 4.488 | 13,875,506 | +170,413 | 0.41% | 62,276,947 |
| 2014-11-28 | 2014-11-26 | 4.547 | 13,705,093 | -172,454 | 0.40% | 62,317,924 |
| 2014-11-27 | 2014-11-25 | 4.488 | 13,877,547 | -98,983 | 0.41% | 62,286,108 |
| 2014-11-26 | 2014-11-24 | 4.527 | 13,976,530 | +271,437 | 0.41% | 63,278,233 |
| 2014-11-25 | 2014-11-21 | 4.371 | 13,705,093 | -71,431 | 0.40% | 59,900,418 |
| 2014-11-24 | 2014-11-20 | 4.371 | 13,776,524 | -20,408 | 0.41% | 60,212,620 |
| 2014-11-21 | 2014-11-19 | 4.410 | 13,796,932 | -7,144 | 0.41% | 60,842,640 |
| 2014-11-18 | 2014-11-14 | 4.488 | 13,804,076 | +5,103 | 0.41% | 61,956,351 |
| 2014-11-17 | 2014-11-13 | 4.351 | 13,798,973 | +36,735 | 0.41% | 60,040,285 |
| 2014-11-14 | 2014-11-12 | 4.331 | 13,762,238 | +97,963 | 0.41% | 59,610,717 |
| 2014-11-13 | 2014-11-11 | 4.253 | 13,664,275 | +2,041 | 0.40% | 58,115,146 |
| 2014-11-11 | 2014-11-07 | 4.410 | 13,662,234 | +451,033 | 0.40% | 60,248,639 |
| 2014-11-10 | 2014-11-06 | 4.390 | 13,211,201 | +218,374 | 0.39% | 58,000,712 |
| 2014-11-07 | 2014-11-05 | 4.410 | 12,992,827 | -233,680 | 0.38% | 57,296,643 |
| 2014-11-06 | 2014-11-04 | 4.449 | 13,226,507 | +137,759 | 0.39% | 58,845,605 |
| 2014-11-05 | 2014-11-03 | 4.488 | 13,088,748 | +34,695 | 0.39% | 58,745,769 |
| 2014-11-04 | 2014-10-31 | 4.390 | 13,054,053 | +111,228 | 0.38% | 57,310,790 |
| 2014-11-03 | 2014-10-30 | 4.292 | 12,942,825 | -23,470 | 0.38% | 55,554,111 |
| 2014-10-31 | 2014-10-29 | 4.273 | 12,966,295 | -1,021 | 0.38% | 55,400,718 |
| 2014-10-30 | 2014-10-28 | 4.253 | 12,967,316 | +1,021 | 0.38% | 55,150,929 |
| 2014-10-23 | 2014-10-21 | 4.233 | 12,966,295 | -21,429 | 0.38% | 54,892,455 |
| 2014-10-22 | 2014-10-20 | 4.233 | 12,987,724 | -55,104 | 0.38% | 54,983,174 |
| 2014-10-21 | 2014-10-17 | 4.253 | 13,042,828 | +52,042 | 0.38% | 55,472,087 |
| 2014-10-20 | 2014-10-16 | 4.233 | 12,990,786 | -41,838 | 0.38% | 54,996,137 |
| 2014-10-17 | 2014-10-15 | 4.292 | 13,032,624 | -136,739 | 0.38% | 55,939,552 |
| 2014-10-16 | 2014-10-14 | 4.253 | 13,169,363 | +3,062 | 0.39% | 56,010,250 |
| 2014-10-15 | 2014-10-13 | 4.253 | 13,166,301 | +51,022 | 0.39% | 55,997,227 |
| 2014-10-14 | 2014-10-10 | 4.351 | 13,115,279 | -4,082 | 0.39% | 57,065,485 |
| 2014-10-13 | 2014-10-09 | 4.429 | 13,119,361 | -12,245 | 0.39% | 58,111,773 |
| 2014-10-10 | 2014-10-08 | 4.351 | 13,131,606 | +9,184 | 0.39% | 57,136,525 |
| 2014-10-09 | 2014-10-07 | 4.429 | 13,122,422 | -377,563 | 0.39% | 58,125,332 |
| 2014-10-08 | 2014-10-06 | 4.429 | 13,499,985 | +130,616 | 0.40% | 59,797,734 |
| 2014-10-07 | 2014-10-03 | 4.390 | 13,369,369 | -272,457 | 0.39% | 58,695,112 |
| 2014-10-06 | 2014-09-30 | 4.273 | 13,641,826 | +174,495 | 0.40% | 58,287,041 |
| 2014-10-03 | 2014-09-29 | 4.331 | 13,467,331 | +53,063 | 0.40% | 58,333,336 |
| 2014-09-30 | 2014-09-26 | 4.469 | 13,414,268 | -85,717 | 0.39% | 59,943,877 |
| 2014-09-25 | 2014-09-23 | 4.527 | 13,499,985 | +22,450 | 0.40% | 61,120,693 |
| 2014-09-24 | 2014-09-22 | 4.547 | 13,477,535 | -60,206 | 0.40% | 61,283,203 |
| 2014-09-23 | 2014-09-19 | 4.645 | 13,537,741 | -174,495 | 0.40% | 62,883,623 |
| 2014-09-22 | 2014-09-18 | 4.665 | 13,712,236 | -416,339 | 0.40% | 63,962,914 |
| 2014-09-19 | 2014-09-17 | 4.704 | 14,128,575 | +142,861 | 0.42% | 66,458,817 |
| 2014-09-17 | 2014-09-15 | 4.704 | 13,985,714 | -641,856 | 0.41% | 65,786,819 |
| 2014-09-16 | 2014-09-12 | 4.743 | 14,627,570 | -2,570,485 | 0.43% | 69,379,403 |
| 2014-09-15 | 2014-09-11 | 4.723 | 17,198,055 | -415,319 | 0.51% | 81,234,289 |
| 2014-09-12 | 2014-09-10 | 4.881 | 17,613,374 | -202,047 | 0.52% | 85,970,510 |
| 2014-09-11 | 2014-09-08 | 4.941 | 17,815,421 | +2,888,447 | 0.52% | 88,017,145 |
| 2014-09-10 | 2014-09-05 | 4.980 | 14,926,974 | +619,917 | 0.44% | 74,339,106 |
| 2014-09-08 | 2014-09-04 | 4.881 | 14,307,057 | -10,080 | 0.43% | 69,832,446 |
| 2014-09-05 | 2014-09-03 | 4.921 | 14,317,137 | -85,680 | 0.43% | 70,449,790 |
| 2014-09-04 | 2014-09-02 | 4.861 | 14,402,817 | -245,951 | 0.43% | 70,014,077 |
| 2014-09-03 | 2014-09-01 | 4.782 | 14,648,768 | -297,358 | 0.44% | 70,047,071 |
| 2014-09-02 | 2014-08-29 | 4.901 | 14,946,126 | -62,496 | 0.45% | 73,248,280 |
| 2014-09-01 | 2014-08-28 | 5.000 | 15,008,622 | -676,364 | 0.45% | 75,043,520 |
| 2014-08-29 | 2014-08-27 | 5.179 | 15,684,986 | -25,200 | 0.47% | 81,226,265 |
| 2014-08-28 | 2014-08-26 | 5.179 | 15,710,186 | +34,272 | 0.47% | 81,356,765 |
| 2014-08-27 | 2014-08-25 | 5.179 | 15,675,914 | -23,184 | 0.47% | 81,179,284 |
| 2014-08-26 | 2014-08-22 | 5.238 | 15,699,098 | -65,519 | 0.47% | 82,233,820 |
| 2014-08-25 | 2014-08-21 | 5.258 | 15,764,617 | +28,223 | 0.47% | 82,889,809 |
| 2014-08-22 | 2014-08-20 | 5.298 | 15,736,394 | -224,782 | 0.47% | 83,365,877 |
| 2014-08-21 | 2014-08-19 | 5.258 | 15,961,176 | +666,504 | 0.59% | 83,923,309 |
| 2014-08-20 | 2014-08-18 | 5.238 | 15,294,672 | -114,911 | 0.56% | 80,115,387 |
| 2014-08-19 | 2014-08-15 | 5.238 | 15,409,583 | +65,519 | 0.57% | 80,717,305 |
| 2014-08-18 | 2014-08-14 | 5.238 | 15,344,064 | +46,368 | 0.57% | 80,374,108 |
| 2014-08-15 | 2014-08-13 | 5.317 | 15,297,696 | +60,480 | 0.56% | 81,345,336 |
| 2014-08-14 | 2014-08-12 | 5.298 | 15,237,216 | -91,728 | 0.56% | 80,721,407 |
| 2014-08-13 | 2014-08-11 | 5.317 | 15,328,944 | +234,863 | 0.57% | 81,511,497 |
| 2014-08-12 | 2014-08-08 | 5.198 | 15,094,081 | -10,080 | 0.56% | 78,465,692 |
| 2014-08-11 | 2014-08-07 | 5.258 | 15,104,161 | +13,104 | 0.56% | 79,417,154 |
| 2014-08-07 | 2014-08-05 | 5.317 | 15,091,057 | -1,320 | 0.56% | 80,246,536 |
| 2014-08-06 | 2014-08-04 | 5.337 | 15,092,377 | -61,488 | 0.56% | 80,553,008 |
| 2014-08-05 | 2014-08-01 | 5.317 | 15,153,865 | -171,359 | 0.56% | 80,580,517 |
| 2014-08-04 | 2014-07-31 | 5.337 | 15,325,224 | +391,102 | 0.56% | 81,795,790 |
| 2014-08-01 | 2014-07-30 | 5.298 | 14,934,122 | -4,032 | 0.55% | 79,115,722 |
| 2014-07-31 | 2014-07-29 | 5.298 | 14,938,154 | +84,671 | 0.55% | 79,137,082 |
| 2014-07-30 | 2014-07-28 | 5.317 | 14,853,483 | -222,766 | 0.55% | 78,983,238 |
| 2014-07-29 | 2014-07-25 | 5.258 | 15,076,249 | -13,104 | 0.56% | 79,270,394 |
| 2014-07-28 | 2014-07-24 | 5.238 | 15,089,353 | +161,279 | 0.56% | 79,039,900 |
| 2014-07-25 | 2014-07-23 | 5.179 | 14,928,074 | +9,072 | 0.55% | 77,306,520 |
| 2014-07-24 | 2014-07-22 | 5.060 | 14,919,002 | +166,319 | 0.55% | 75,483,459 |
| 2014-07-23 | 2014-07-21 | 4.980 | 14,752,683 | -240,911 | 0.54% | 73,471,105 |
| 2014-07-22 | 2014-07-18 | 4.980 | 14,993,594 | +175,391 | 0.55% | 74,670,886 |
| 2014-07-21 | 2014-07-17 | 5.000 | 14,818,203 | +42,336 | 0.55% | 74,091,420 |
| 2014-07-18 | 2014-07-16 | 5.020 | 14,775,867 | +159,263 | 0.54% | 74,172,913 |
| 2014-07-17 | 2014-07-15 | 5.000 | 14,616,604 | +30,240 | 0.54% | 73,083,420 |
| 2014-07-16 | 2014-07-14 | 4.980 | 14,586,364 | -55,440 | 0.54% | 72,642,805 |
| 2014-07-15 | 2014-07-11 | 4.941 | 14,641,804 | -480,813 | 0.54% | 72,337,880 |
| 2014-07-14 | 2014-07-10 | 4.980 | 15,122,617 | +513,069 | 0.56% | 75,313,445 |
| 2014-07-11 | 2014-07-09 | 4.980 | 14,609,548 | -92,736 | 0.54% | 72,758,266 |
| 2014-07-10 | 2014-07-08 | 5.060 | 14,702,284 | +189,503 | 0.54% | 74,386,963 |
| 2014-07-09 | 2014-07-07 | 5.139 | 14,512,781 | -107,855 | 0.53% | 74,579,977 |
| 2014-07-08 | 2014-07-04 | 5.198 | 14,620,636 | -152,207 | 0.54% | 76,004,516 |
| 2014-07-07 | 2014-07-03 | 5.159 | 14,772,843 | +123,983 | 0.54% | 76,209,528 |
| 2014-07-04 | 2014-07-02 | 5.060 | 14,648,860 | -62,495 | 0.54% | 74,116,661 |
| 2014-07-03 | 2014-06-30 | 4.921 | 14,711,355 | -71,568 | 0.54% | 72,389,603 |
| 2014-07-02 | 2014-06-27 | 4.861 | 14,782,923 | +8,064 | 0.54% | 71,861,824 |
| 2014-06-30 | 2014-06-26 | 4.841 | 14,774,859 | -33,264 | 0.54% | 71,529,471 |
| 2014-06-27 | 2014-06-25 | 4.762 | 14,808,123 | +4,032 | 0.55% | 70,515,257 |
| 2014-06-26 | 2014-06-24 | 4.802 | 14,804,091 | -1,446,472 | 0.55% | 71,083,524 |
| 2014-06-25 | 2014-06-23 | 4.841 | 16,250,563 | -93,744 | 0.60% | 78,673,791 |
| 2014-06-24 | 2014-06-20 | 5.488 | 16,344,307 | +696,525 | 0.60% | 89,690,338 |
| 2014-06-23 | 2014-06-19 | 5.508 | 15,647,782 | -255,187 | 0.58% | 86,193,375 |
| 2014-06-20 | 2014-06-18 | 5.404 | 15,902,969 | -13,471 | 0.61% | 85,946,221 |
| 2014-06-19 | 2014-06-17 | 5.404 | 15,916,440 | +1,561,613 | 0.61% | 86,019,024 |
| 2014-06-18 | 2014-06-16 | 5.446 | 14,354,827 | +5,773 | 0.55% | 78,176,186 |
| 2014-06-17 | 2014-06-13 | 5.446 | 14,349,054 | -66,390 | 0.55% | 78,144,746 |
| 2014-06-16 | 2014-06-12 | 5.384 | 14,415,444 | -1,440,378 | 0.56% | 77,607,378 |
| 2014-06-13 | 2014-06-11 | 5.404 | 15,855,822 | +1,235,434 | 0.61% | 85,691,419 |
| 2014-06-12 | 2014-06-10 | 5.446 | 14,620,388 | -82,747 | 0.56% | 79,622,428 |
| 2014-06-11 | 2014-06-09 | 5.404 | 14,703,135 | -1,368,215 | 0.57% | 79,461,822 |
| 2014-06-10 | 2014-06-06 | 5.467 | 16,071,350 | +1,589,516 | 0.62% | 87,858,409 |
| 2014-06-09 | 2014-06-05 | 5.384 | 14,481,834 | +128,931 | 0.56% | 77,964,797 |
| 2014-06-05 | 2014-06-03 | 5.363 | 14,352,903 | -16,357 | 0.55% | 76,972,338 |
| 2014-06-04 | 2014-05-30 | 5.280 | 14,369,260 | +227,074 | 0.56% | 75,865,329 |
| 2014-06-03 | 2014-05-29 | 5.300 | 14,142,186 | -200,133 | 0.55% | 74,960,409 |
| 2014-05-30 | 2014-05-28 | 5.363 | 14,342,319 | +40,412 | 0.55% | 76,915,578 |
| 2014-05-29 | 2014-05-27 | 5.321 | 14,301,907 | +10,584 | 0.55% | 76,104,290 |
| 2014-05-28 | 2014-05-26 | 5.384 | 14,291,323 | +8,659 | 0.55% | 76,939,157 |
| 2014-05-27 | 2014-05-23 | 5.342 | 14,282,664 | +33,676 | 0.55% | 76,298,775 |
| 2014-05-26 | 2014-05-22 | 5.217 | 14,248,988 | -56,768 | 0.55% | 74,341,782 |
| 2014-05-23 | 2014-05-21 | 5.238 | 14,305,756 | -1,318,182 | 0.55% | 74,935,322 |
| 2014-05-22 | 2014-05-20 | 5.217 | 15,623,938 | +155,873 | 0.60% | 81,515,360 |
| 2014-05-21 | 2014-05-19 | 5.217 | 15,468,065 | +1,542,369 | 0.60% | 80,702,118 |
| 2014-05-20 | 2014-05-16 | 5.217 | 13,925,696 | +10,584 | 0.54% | 72,655,058 |
| 2014-05-19 | 2014-05-15 | 5.259 | 13,915,112 | -56,635 | 0.54% | 73,178,323 |
| 2014-05-16 | 2014-05-14 | 5.321 | 13,971,747 | +350,232 | 0.54% | 74,347,420 |
| 2014-05-15 | 2014-05-13 | 5.197 | 13,621,515 | -203,982 | 0.53% | 70,784,904 |
| 2014-05-14 | 2014-05-12 | 5.093 | 13,825,497 | +215,528 | 0.53% | 70,408,009 |
| 2014-05-13 | 2014-05-09 | 4.947 | 13,609,969 | +229,960 | 0.53% | 67,330,109 |
| 2014-05-12 | 2014-05-08 | 5.009 | 13,380,009 | +151,062 | 0.52% | 67,026,829 |
| 2014-05-09 | 2014-05-07 | 5.051 | 13,228,947 | -8,419 | 0.51% | 66,820,047 |
| 2014-05-07 | 2014-05-02 | 5.217 | 13,237,366 | -3,848 | 0.51% | 69,063,808 |
| 2014-05-05 | 2014-04-30 | 5.259 | 13,241,214 | -45,223 | 0.51% | 69,634,354 |
| 2014-05-02 | 2014-04-29 | 5.238 | 13,286,437 | +116,504 | 0.51% | 69,596,003 |
| 2014-04-25 | 2014-04-23 | 5.425 | 13,169,933 | +5,664 | 0.51% | 71,449,517 |
| 2014-04-24 | 2014-04-22 | 5.425 | 13,164,269 | -148,175 | 0.51% | 71,418,789 |
| 2014-04-23 | 2014-04-17 | 5.425 | 13,312,444 | -230,923 | 0.51% | 72,222,668 |
| 2014-04-22 | 2014-04-16 | 5.384 | 13,543,367 | +513,831 | 0.52% | 72,912,441 |
| 2014-04-17 | 2014-04-15 | 5.321 | 13,029,536 | -43,298 | 0.50% | 69,333,662 |
| 2014-04-16 | 2014-04-14 | 5.467 | 13,072,834 | -82,747 | 0.50% | 71,466,205 |
| 2014-04-15 | 2014-04-11 | 5.529 | 13,155,581 | -90,445 | 0.51% | 72,738,928 |
| 2014-04-14 | 2014-04-10 | 5.675 | 13,246,026 | -81,785 | 0.51% | 75,166,352 |
| 2014-04-11 | 2014-04-09 | 5.571 | 13,327,811 | -1,924 | 0.51% | 74,245,279 |
| 2014-04-10 | 2014-04-08 | 5.529 | 13,329,735 | -81,072 | 0.51% | 73,701,848 |
| 2014-04-09 | 2014-04-07 | 5.446 | 13,410,807 | -349,270 | 0.52% | 73,035,066 |
| 2014-04-08 | 2014-04-04 | 5.488 | 13,760,077 | -483,013 | 0.53% | 75,509,226 |
| 2014-04-07 | 2014-04-03 | 5.488 | 14,243,090 | +23,092 | 0.55% | 78,159,788 |
| 2014-04-04 | 2014-04-02 | 5.529 | 14,219,998 | +399,275 | 0.55% | 78,624,228 |
| 2014-04-03 | 2014-04-01 | 5.238 | 13,820,723 | -100,067 | 0.53% | 72,394,659 |
| 2014-04-02 | 2014-03-31 | 5.217 | 13,920,790 | +8,769 | 0.54% | 72,629,462 |
| 2014-04-01 | 2014-03-28 | 5.072 | 13,912,021 | +50,996 | 0.54% | 70,559,464 |
| 2014-03-31 | 2014-03-27 | 5.030 | 13,861,025 | +139,515 | 0.54% | 69,724,585 |
| 2014-03-27 | 2014-03-25 | 4.989 | 13,721,510 | -429,240 | 0.53% | 68,452,352 |
| 2014-03-26 | 2014-03-24 | 5.155 | 14,150,750 | -219,267 | 0.55% | 72,946,820 |
| 2014-03-25 | 2014-03-21 | 5.093 | 14,370,017 | +26,701 | 0.56% | 73,181,042 |
| 2014-03-24 | 2014-03-20 | 4.989 | 14,343,316 | -10,335 | 0.55% | 71,554,349 |
| 2014-03-21 | 2014-03-19 | 5.030 | 14,353,651 | +17,319 | 0.55% | 72,202,623 |
| 2014-03-19 | 2014-03-17 | 4.947 | 14,336,332 | +411,812 | 0.55% | 70,923,512 |
| 2014-03-17 | 2014-03-13 | 5.113 | 13,924,520 | +13,470 | 0.54% | 71,201,733 |
| 2014-03-14 | 2014-03-12 | 5.155 | 13,911,050 | +167,419 | 0.54% | 71,711,172 |
| 2014-03-13 | 2014-03-11 | 5.134 | 13,743,631 | +102,953 | 0.53% | 70,562,452 |
| 2014-03-12 | 2014-03-10 | 5.197 | 13,640,678 | -442,602 | 0.53% | 70,884,485 |
| 2014-03-11 | 2014-03-07 | 5.238 | 14,083,280 | +38,487 | 0.54% | 73,769,965 |
| 2014-03-10 | 2014-03-06 | 5.300 | 14,044,793 | +24,776 | 0.54% | 74,444,180 |
| 2014-03-07 | 2014-03-05 | 5.259 | 14,020,017 | +6,736 | 0.54% | 73,730,009 |
| 2014-03-06 | 2014-03-04 | 5.321 | 14,013,281 | +512,840 | 0.54% | 74,568,434 |
| 2014-03-05 | 2014-03-03 | 5.280 | 13,500,441 | +13,470 | 0.52% | 71,278,228 |
| 2014-03-04 | 2014-02-28 | 5.404 | 13,486,971 | -38,487 | 0.52% | 72,889,169 |
| 2014-03-03 | 2014-02-27 | 5.363 | 13,525,458 | -56,768 | 0.52% | 72,534,882 |
| 2014-02-28 | 2014-02-26 | 5.342 | 13,582,226 | +114,499 | 0.52% | 72,556,997 |
| 2014-02-27 | 2014-02-25 | 5.217 | 13,467,727 | +142,402 | 0.52% | 70,265,680 |
| 2014-02-26 | 2014-02-24 | 5.446 | 13,325,325 | -585,966 | 0.51% | 72,569,533 |
| 2014-02-24 | 2014-02-20 | 5.675 | 13,911,291 | +8,660 | 0.54% | 78,941,488 |
| 2014-02-21 | 2014-02-19 | 5.758 | 13,902,631 | +317,518 | 0.54% | 80,048,277 |
| 2014-02-20 | 2014-02-18 | 5.779 | 13,585,113 | -3,848 | 0.52% | 78,502,462 |
| 2014-02-19 | 2014-02-17 | 5.758 | 13,588,961 | +10,584 | 0.52% | 78,242,235 |
| 2014-02-18 | 2014-02-14 | 5.799 | 13,578,377 | +4,810 | 0.52% | 78,745,780 |
| 2014-02-10 | 2014-02-06 | 5.633 | 13,573,567 | +481 | 0.52% | 76,460,742 |
| 2014-02-06 | 2014-02-04 | 5.633 | 13,573,086 | -368,513 | 0.52% | 76,458,032 |
| 2014-02-05 | 2014-01-30 | 5.779 | 13,941,599 | -671,599 | 0.54% | 80,562,439 |
| 2014-02-04 | 2014-01-28 | 5.924 | 14,613,198 | +409,887 | 0.56% | 86,569,589 |
| 2014-01-28 | 2014-01-24 | 5.820 | 14,203,311 | +450,298 | 0.55% | 82,665,225 |
| 2014-01-27 | 2014-01-23 | 5.862 | 13,753,013 | -577,305 | 0.53% | 80,616,175 |
| 2014-01-22 | 2014-01-20 | 5.820 | 14,330,318 | +498,407 | 0.55% | 83,404,423 |
| 2014-01-21 | 2014-01-17 | 5.924 | 13,831,911 | +260,750 | 0.53% | 81,941,191 |
| 2014-01-20 | 2014-01-16 | 5.841 | 13,571,161 | +36,563 | 0.52% | 79,268,118 |
| 2014-01-17 | 2014-01-15 | 5.779 | 13,534,598 | +310,783 | 0.52% | 78,210,558 |
| 2014-01-16 | 2014-01-14 | 5.882 | 13,223,815 | -55,807 | 0.51% | 77,789,042 |
| 2014-01-15 | 2014-01-13 | 5.799 | 13,279,622 | -89,482 | 0.51% | 77,013,195 |
| 2014-01-14 | 2014-01-10 | 5.799 | 13,369,104 | +50,995 | 0.52% | 77,532,133 |
| 2014-01-13 | 2014-01-09 | 5.862 | 13,318,109 | -134,704 | 0.51% | 78,066,894 |
| 2014-01-10 | 2014-01-08 | 5.799 | 13,452,813 | -636,480 | 0.52% | 78,017,591 |
| 2014-01-09 | 2014-01-07 | 5.695 | 14,089,293 | -109,688 | 0.54% | 80,244,447 |
| 2014-01-08 | 2014-01-06 | 5.758 | 14,198,981 | +415,179 | 0.55% | 81,754,595 |
| 2014-01-07 | 2014-01-03 | 5.882 | 13,783,802 | -126,045 | 0.53% | 81,083,164 |
| 2014-01-03 | 2013-12-31 | 6.070 | 13,909,847 | -661,978 | 0.54% | 84,426,820 |
| 2014-01-02 | 2013-12-27 | 6.049 | 14,571,825 | +557,326 | 0.56% | 88,141,850 |
| 2013-12-30 | 2013-12-24 | 6.070 | 14,014,499 | -510,179 | 0.54% | 85,062,012 |
| 2013-12-27 | 2013-12-20 | 5.986 | 14,524,678 | +482,050 | 0.56% | 86,950,929 |
| 2013-12-23 | 2013-12-19 | 6.028 | 14,042,628 | +48,109 | 0.54% | 84,648,958 |
| 2013-12-20 | 2013-12-18 | 6.070 | 13,994,519 | -21,805 | 0.54% | 84,940,742 |
| 2013-12-19 | 2013-12-17 | 6.090 | 14,016,324 | +2,887 | 0.54% | 85,364,436 |
| 2013-12-18 | 2013-12-16 | 6.111 | 14,013,437 | -120,644 | 0.54% | 85,638,139 |
| 2013-12-17 | 2013-12-13 | 6.090 | 14,134,081 | -79,861 | 0.55% | 86,081,618 |
| 2013-12-16 | 2013-12-12 | 6.132 | 14,213,942 | -89,482 | 0.55% | 87,158,908 |
| 2013-12-13 | 2013-12-11 | 6.153 | 14,303,424 | -458,105 | 0.55% | 88,004,919 |
| 2013-12-12 | 2013-12-10 | 6.153 | 14,761,529 | +98,142 | 0.57% | 90,823,510 |
| 2013-12-11 | 2013-12-09 | 6.194 | 14,663,387 | +42,335 | 0.57% | 90,829,262 |
| 2013-12-10 | 2013-12-06 | 6.257 | 14,621,052 | +221,782 | 0.57% | 91,478,775 |
| 2013-12-09 | 2013-12-05 | 6.277 | 14,399,270 | -962 | 0.56% | 90,390,470 |
| 2013-12-06 | 2013-12-04 | 6.298 | 14,400,232 | +5,773 | 0.56% | 90,695,835 |
| 2013-12-04 | 2013-12-02 | 6.340 | 14,394,459 | +52,920 | 0.56% | 91,257,888 |
| 2013-12-03 | 2013-11-29 | 6.361 | 14,341,539 | +511,878 | 0.55% | 91,220,492 |
| 2013-12-02 | 2013-11-28 | 6.277 | 13,829,661 | -49,071 | 0.53% | 86,814,787 |
| 2013-11-29 | 2013-11-27 | 6.236 | 13,878,732 | -11,547 | 0.54% | 86,545,854 |
| 2013-11-28 | 2013-11-26 | 6.236 | 13,890,279 | +3,849 | 0.54% | 86,617,860 |
| 2013-11-27 | 2013-11-25 | 6.236 | 13,886,430 | +15,395 | 0.54% | 86,593,858 |
| 2013-11-26 | 2013-11-22 | 6.340 | 13,871,035 | +200,133 | 0.54% | 87,939,488 |
| 2013-11-21 | 2013-11-19 | 6.402 | 13,670,902 | -57,185 | 0.53% | 87,523,185 |
| 2013-11-20 | 2013-11-18 | 6.527 | 13,728,087 | +131,818 | 0.53% | 89,601,421 |
| 2013-11-19 | 2013-11-15 | 6.361 | 13,596,269 | +92,760 | 0.53% | 86,480,143 |
| 2013-11-18 | 2013-11-14 | 6.215 | 13,503,509 | -509,954 | 0.52% | 83,925,329 |
| 2013-11-15 | 2013-11-13 | 6.174 | 14,013,463 | +74,088 | 0.54% | 86,512,158 |
| 2013-11-14 | 2013-11-12 | 6.257 | 13,939,375 | +59,655 | 0.54% | 87,213,762 |
| 2013-11-13 | 2013-11-11 | 6.236 | 13,879,720 | +37,525 | 0.54% | 86,552,015 |
| 2013-11-12 | 2013-11-08 | 6.236 | 13,842,195 | +827,086 | 0.53% | 86,318,015 |
| 2013-11-11 | 2013-11-07 | 6.298 | 13,015,109 | -531,121 | 0.51% | 81,972,025 |
| 2013-11-08 | 2013-11-06 | 6.361 | 13,546,230 | +23,814 | 0.53% | 86,161,866 |
| 2013-11-07 | 2013-11-05 | 6.402 | 13,522,416 | +593,663 | 0.53% | 86,572,555 |
| 2013-11-06 | 2013-11-04 | 6.319 | 12,928,753 | -303,086 | 0.51% | 81,696,875 |
| 2013-11-05 | 2013-11-01 | 6.340 | 13,231,839 | +351,311 | 0.52% | 83,887,118 |
| 2013-11-04 | 2013-10-31 | 6.444 | 12,880,528 | +92,369 | 0.50% | 82,998,565 |
| 2013-11-01 | 2013-10-30 | 6.402 | 12,788,159 | -204,943 | 0.50% | 81,871,730 |
| 2013-10-31 | 2013-10-29 | 6.298 | 12,993,102 | -630,226 | 0.51% | 81,833,420 |
| 2013-10-30 | 2013-10-28 | 6.298 | 13,623,328 | -796,682 | 0.53% | 85,802,722 |
| 2013-10-29 | 2013-10-25 | 6.319 | 14,420,010 | -107,873 | 0.57% | 91,120,138 |
| 2013-10-28 | 2013-10-24 | 6.340 | 14,527,883 | +12,508 | 0.57% | 92,103,768 |
| 2013-10-25 | 2013-10-23 | 6.485 | 14,515,375 | -276,145 | 0.57% | 94,136,507 |
| 2013-10-24 | 2013-10-22 | 6.548 | 14,791,520 | +228,036 | 0.58% | 96,849,768 |
| 2013-10-23 | 2013-10-21 | 6.548 | 14,563,484 | -183,775 | 0.57% | 95,356,667 |
| 2013-10-22 | 2013-10-18 | 6.610 | 14,747,259 | +308,005 | 0.58% | 97,479,581 |
| 2013-10-21 | 2013-10-17 | 6.589 | 14,439,254 | -10,148 | 0.57% | 95,143,526 |
| 2013-10-18 | 2013-10-16 | 6.610 | 14,449,402 | +260,750 | 0.57% | 95,510,742 |
| 2013-10-17 | 2013-10-15 | 6.714 | 14,188,652 | +1,924 | 0.56% | 95,261,822 |
| 2013-10-16 | 2013-10-11 | 6.859 | 14,186,728 | -66,390 | 0.56% | 97,313,122 |
| 2013-10-15 | 2013-10-10 | 6.797 | 14,253,118 | +66,390 | 0.56% | 96,879,716 |
| 2013-10-10 | 2013-10-08 | 6.776 | 14,186,728 | +72,054 | 0.56% | 96,133,569 |
| 2013-10-09 | 2013-10-07 | 6.527 | 14,114,674 | +121,475 | 0.55% | 92,124,623 |
| 2013-10-08 | 2013-10-04 | 6.527 | 13,993,199 | -98,142 | 0.55% | 91,331,772 |
| 2013-10-07 | 2013-10-03 | 6.652 | 14,091,341 | +29,288 | 0.55% | 93,729,765 |
| 2013-10-04 | 2013-10-02 | 6.527 | 14,062,053 | -81,785 | 0.55% | 91,781,173 |
| 2013-10-03 | 2013-09-30 | 6.527 | 14,143,838 | +15,395 | 0.55% | 92,314,973 |
| 2013-10-02 | 2013-09-27 | 6.610 | 14,128,443 | +195,322 | 0.55% | 93,389,199 |
| 2013-09-30 | 2013-09-26 | 6.506 | 13,933,121 | -81,785 | 0.55% | 90,650,034 |
| 2013-09-27 | 2013-09-25 | 6.693 | 14,014,906 | +272,401 | 0.55% | 93,803,984 |
| 2013-09-26 | 2013-09-24 | 6.693 | 13,742,505 | +5,773 | 0.54% | 91,980,761 |
| 2013-09-25 | 2013-09-23 | 6.756 | 13,736,732 | +19,244 | 0.54% | 92,798,725 |
| 2013-09-19 | 2013-09-17 | 6.735 | 13,717,488 | -2,311,148 | 0.54% | 92,383,588 |
| 2013-09-18 | 2013-09-16 | 6.776 | 16,028,636 | -548,441 | 0.63% | 108,614,896 |
| 2013-09-17 | 2013-09-13 | 7.133 | 16,577,077 | +5,089 | 0.65% | 118,240,385 |
| 2013-09-16 | 2013-09-12 | 7.112 | 16,571,988 | +311,101 | 0.65% | 117,852,289 |
| 2013-09-13 | 2013-09-11 | 7.133 | 16,260,887 | +578,468 | 0.65% | 115,985,077 |
| 2013-09-12 | 2013-09-10 | 7.175 | 15,682,419 | +2,246,983 | 0.63% | 112,524,828 |
| 2013-09-11 | 2013-09-09 | 6.942 | 13,435,436 | +34,859 | 0.54% | 93,264,877 |
| 2013-09-10 | 2013-09-06 | 6.836 | 13,400,577 | +16,189 | 0.54% | 91,600,528 |
| 2013-09-09 | 2013-09-05 | 7.048 | 13,384,388 | -6,594 | 0.54% | 94,331,167 |
| 2013-09-06 | 2013-09-04 | 6.942 | 13,390,982 | -1,660,036 | 0.54% | 92,956,290 |
| 2013-09-05 | 2013-09-03 | 6.878 | 15,051,018 | -77,254 | 0.60% | 103,521,246 |
| 2013-09-04 | 2013-09-02 | 6.793 | 15,128,272 | +367,431 | 0.61% | 102,768,001 |
| 2013-09-03 | 2013-08-30 | 6.836 | 14,760,841 | -2,530,416 | 0.59% | 100,898,702 |
| 2013-09-02 | 2013-08-29 | 6.666 | 17,291,257 | +639,707 | 0.69% | 115,258,992 |
| 2013-08-30 | 2013-08-28 | 6.262 | 16,651,550 | +1,745,769 | 0.67% | 104,278,623 |
| 2013-08-29 | 2013-08-27 | 6.284 | 14,905,781 | -36,417 | 0.60% | 93,662,350 |
| 2013-08-28 | 2013-08-26 | 6.369 | 14,942,198 | +32,975 | 0.60% | 95,159,981 |
| 2013-08-27 | 2013-08-23 | 6.262 | 14,909,223 | +8,598 | 0.60% | 93,367,479 |
| 2013-08-26 | 2013-08-22 | 6.390 | 14,900,625 | -14,132 | 0.60% | 95,211,539 |
| 2013-08-23 | 2013-08-21 | 6.156 | 14,914,757 | -72,544 | 0.60% | 91,819,048 |
| 2013-08-22 | 2013-08-20 | 6.135 | 14,987,301 | -18,843 | 0.60% | 91,947,490 |
| 2013-08-21 | 2013-08-19 | 6.347 | 15,006,144 | -126,246 | 0.60% | 95,248,666 |
| 2013-08-20 | 2013-08-16 | 6.305 | 15,132,390 | +166,758 | 0.61% | 95,407,514 |
| 2013-08-16 | 2013-08-13 | 6.432 | 14,965,632 | -163,931 | 0.60% | 96,262,313 |
| 2013-08-15 | 2013-08-12 | 6.220 | 15,129,563 | +8,479 | 0.61% | 94,104,980 |
| 2013-08-13 | 2013-08-09 | 6.093 | 15,121,084 | +942 | 0.61% | 92,126,257 |
| 2013-08-12 | 2013-08-08 | 6.093 | 15,120,142 | +273,409 | 0.61% | 92,120,518 |
| 2013-08-09 | 2013-08-07 | 6.071 | 14,846,733 | +169,584 | 0.61% | 90,139,581 |
| 2013-08-08 | 2013-08-06 | 6.284 | 14,677,149 | -236 | 0.61% | 92,225,712 |
| 2013-08-07 | 2013-08-05 | 6.305 | 14,677,385 | -187,484 | 0.61% | 92,538,774 |
| 2013-08-06 | 2013-08-02 | 6.284 | 14,864,869 | -1,178,606 | 0.61% | 93,405,275 |
| 2013-08-05 | 2013-08-01 | 6.156 | 16,043,475 | +604,848 | 0.66% | 98,767,724 |
| 2013-08-02 | 2013-07-31 | 6.071 | 15,438,627 | +1,171,069 | 0.64% | 93,733,172 |
| 2013-08-01 | 2013-07-30 | 5.944 | 14,267,558 | -124,361 | 0.59% | 84,805,942 |
| 2013-07-31 | 2013-07-29 | 5.923 | 14,391,919 | -232,707 | 0.59% | 85,239,622 |
| 2013-07-30 | 2013-07-26 | 6.029 | 14,624,626 | -141,319 | 0.60% | 88,170,177 |
| 2013-07-29 | 2013-07-25 | 6.114 | 14,765,945 | -42,396 | 0.61% | 90,276,006 |
| 2013-07-26 | 2013-07-24 | 6.008 | 14,808,341 | -248,723 | 0.61% | 88,963,415 |
| 2013-07-24 | 2013-07-22 | 5.838 | 15,057,064 | -145,088 | 0.62% | 87,900,550 |
| 2013-07-23 | 2013-07-19 | 5.795 | 15,202,152 | -135,819 | 0.63% | 88,102,113 |
| 2013-07-22 | 2013-07-18 | 6.008 | 15,337,971 | -942 | 0.63% | 92,145,250 |
| 2013-07-19 | 2013-07-17 | 5.986 | 15,338,913 | +678,335 | 0.63% | 91,825,288 |
| 2013-07-18 | 2013-07-16 | 6.008 | 14,660,578 | -553,031 | 0.61% | 88,075,706 |
| 2013-07-17 | 2013-07-15 | 6.199 | 15,213,609 | +486,139 | 0.63% | 94,304,780 |
| 2013-07-16 | 2013-07-12 | 6.029 | 14,727,470 | -3,768 | 0.61% | 88,790,212 |
| 2013-07-12 | 2013-07-10 | 5.732 | 14,731,238 | +103,634 | 0.61% | 84,434,826 |
| 2013-07-11 | 2013-07-09 | 5.838 | 14,627,604 | -6,595 | 0.60% | 85,393,437 |
| 2013-07-10 | 2013-07-08 | 5.859 | 14,634,199 | -942 | 0.60% | 85,742,599 |
| 2013-07-09 | 2013-07-05 | 5.902 | 14,635,141 | +586,948 | 0.60% | 86,369,481 |
| 2013-07-08 | 2013-07-04 | 5.732 | 14,048,193 | +6,595 | 0.58% | 80,519,827 |
| 2013-07-05 | 2013-07-03 | 5.710 | 14,041,598 | -141,320 | 0.58% | 80,183,945 |
| 2013-07-04 | 2013-07-02 | 5.986 | 14,182,918 | -436,055 | 0.59% | 84,905,008 |
| 2013-07-03 | 2013-06-28 | 6.262 | 14,618,973 | -12,247 | 0.60% | 91,549,818 |
| 2013-07-02 | 2013-06-27 | 5.626 | 14,631,220 | +56,527 | 0.60% | 82,308,563 |
| 2013-06-28 | 2013-06-26 | 5.562 | 14,574,693 | -548,320 | 0.60% | 81,062,373 |
| 2013-06-27 | 2013-06-25 | 5.328 | 15,123,013 | -2,749,290 | 0.62% | 80,580,629 |
| 2013-06-26 | 2013-06-24 | 5.562 | 17,872,303 | +773,489 | 0.74% | 99,403,211 |
| 2013-06-25 | 2013-06-21 | 5.880 | 17,098,814 | -185,129 | 0.71% | 100,545,899 |
| 2013-06-24 | 2013-06-20 | 6.050 | 17,283,943 | +90,445 | 0.71% | 104,569,803 |
| 2013-06-21 | 2013-06-19 | 6.050 | 17,193,498 | -66,101 | 0.71% | 104,022,601 |
| 2013-06-20 | 2013-06-18 | 6.199 | 17,259,599 | -81,023 | 0.71% | 106,987,283 |
| 2013-06-19 | 2013-06-17 | 6.135 | 17,340,622 | +24,495 | 0.72% | 106,385,177 |
| 2013-06-18 | 2013-06-14 | 6.632 | 17,316,127 | -153,273 | 0.71% | 114,842,955 |
| 2013-06-17 | 2013-06-13 | 6.500 | 17,469,400 | +496,678 | 0.72% | 113,549,992 |
| 2013-06-14 | 2013-06-11 | 6.632 | 16,972,722 | -42,662 | 0.73% | 112,565,446 |
| 2013-06-13 | 2013-06-10 | 6.875 | 17,015,384 | +132,524 | 0.73% | 116,972,413 |
| 2013-06-11 | 2013-06-07 | 6.963 | 16,882,860 | -197,878 | 0.72% | 117,549,342 |
| 2013-06-10 | 2013-06-06 | 7.029 | 17,080,738 | +149,316 | 0.73% | 120,056,151 |
| 2013-06-07 | 2013-06-05 | 7.073 | 16,931,422 | -23,908 | 0.73% | 119,752,770 |
| 2013-06-06 | 2013-06-04 | 7.205 | 16,955,330 | -19,969 | 0.73% | 122,163,397 |
| 2013-06-05 | 2013-06-03 | 7.073 | 16,975,299 | +227,833 | 0.73% | 120,063,104 |
| 2013-06-04 | 2013-05-31 | 7.249 | 16,747,466 | +39,235 | 0.72% | 121,403,751 |
| 2013-06-03 | 2013-05-30 | 7.227 | 16,708,231 | +560,052 | 0.72% | 120,751,189 |
| 2013-05-31 | 2013-05-29 | 7.183 | 16,148,179 | +801,500 | 0.69% | 115,992,059 |
| 2013-05-30 | 2013-05-28 | 7.271 | 15,346,679 | +78,970 | 0.91% | 111,587,475 |
| 2013-05-29 | 2013-05-27 | 6.985 | 15,267,709 | -307,711 | 0.90% | 106,640,025 |
| 2013-05-28 | 2013-05-24 | 7.073 | 15,575,420 | +289,557 | 0.92% | 110,162,023 |
| 2013-05-27 | 2013-05-23 | 7.007 | 15,285,863 | +33,585 | 0.90% | 107,103,629 |
| 2013-05-24 | 2013-05-22 | 7.249 | 15,252,278 | -4,538 | 0.90% | 110,565,011 |
| 2013-05-23 | 2013-05-21 | 7.337 | 15,256,816 | +140,693 | 0.90% | 111,942,563 |
| 2013-05-22 | 2013-05-20 | 7.536 | 15,116,123 | +96,885 | 0.89% | 113,907,842 |
| 2013-05-21 | 2013-05-16 | 7.271 | 15,019,238 | -23,600 | 0.89% | 109,206,614 |
| 2013-05-20 | 2013-05-15 | 7.227 | 15,042,838 | -22,693 | 0.89% | 108,715,314 |
| 2013-05-16 | 2013-05-14 | 7.161 | 15,065,531 | +19,062 | 0.89% | 107,883,470 |
| 2013-05-15 | 2013-05-13 | 7.249 | 15,046,469 | +23,600 | 0.89% | 109,073,084 |
| 2013-05-14 | 2013-05-10 | 7.359 | 15,022,869 | +81,933 | 0.89% | 110,557,052 |
| 2013-05-13 | 2013-05-09 | 7.469 | 14,940,936 | -43,570 | 0.88% | 111,600,106 |
| 2013-05-10 | 2013-05-08 | 7.359 | 14,984,506 | -24,508 | 0.89% | 110,274,729 |
| 2013-05-09 | 2013-05-07 | 7.227 | 15,009,014 | -252,341 | 0.89% | 108,470,866 |
| 2013-05-08 | 2013-05-06 | 7.271 | 15,261,355 | +210,587 | 0.90% | 110,967,075 |
| 2013-05-07 | 2013-05-03 | 7.139 | 15,050,768 | -130,709 | 0.89% | 107,446,129 |
| 2013-05-06 | 2013-05-02 | 7.227 | 15,181,477 | -223,295 | 0.90% | 109,717,265 |
| 2013-05-03 | 2013-04-30 | 7.161 | 15,404,772 | +84,313 | 0.91% | 110,312,757 |
| 2013-05-02 | 2013-04-29 | 7.117 | 15,320,459 | -74,431 | 0.91% | 109,033,864 |
| 2013-04-30 | 2013-04-26 | 7.139 | 15,394,890 | +386,680 | 0.91% | 109,902,786 |
| 2013-04-29 | 2013-04-25 | 7.227 | 15,008,210 | -27,231 | 0.89% | 108,465,056 |
| 2013-04-26 | 2013-04-24 | 7.227 | 15,035,441 | +134,340 | 0.89% | 108,661,855 |
| 2013-04-25 | 2013-04-23 | 7.249 | 14,901,101 | -118,001 | 0.88% | 108,019,300 |
| 2013-04-24 | 2013-04-22 | 7.315 | 15,019,102 | -9,077 | 0.89% | 109,867,477 |
| 2013-04-23 | 2013-04-19 | 7.271 | 15,028,179 | +9,985 | 0.89% | 109,271,625 |
| 2013-04-22 | 2013-04-18 | 7.205 | 15,018,194 | -41,755 | 0.89% | 108,206,304 |
| 2013-04-19 | 2013-04-17 | 7.117 | 15,059,949 | +9,077 | 0.89% | 107,179,845 |
| 2013-04-18 | 2013-04-16 | 7.117 | 15,050,872 | -59,805 | 0.89% | 107,115,245 |
| 2013-04-17 | 2013-04-15 | 6.963 | 15,110,677 | -293,084 | 0.89% | 105,210,263 |
| 2013-04-16 | 2013-04-12 | 6.919 | 15,403,761 | -1,354,290 | 0.91% | 106,572,100 |
| 2013-04-15 | 2013-04-11 | 6.919 | 16,758,051 | -14,523 | 0.99% | 115,941,859 |
| 2013-04-12 | 2013-04-10 | 6.963 | 16,772,574 | -908 | 0.99% | 116,781,460 |
| 2013-04-11 | 2013-04-09 | 6.742 | 16,773,482 | -463,835 | 0.99% | 113,091,966 |
| 2013-04-10 | 2013-04-08 | 6.456 | 17,237,317 | +51,739 | 1.02% | 111,281,864 |
| 2013-04-09 | 2013-04-05 | 6.368 | 17,185,578 | -117,093 | 1.02% | 109,433,197 |
| 2013-04-08 | 2013-04-03 | 6.588 | 17,302,671 | -116,186 | 1.02% | 113,991,230 |
| 2013-04-05 | 2013-04-02 | 6.742 | 17,418,857 | -275,941 | 1.03% | 117,443,283 |
| 2013-04-03 | 2013-03-28 | 6.852 | 17,694,798 | -157,940 | 1.05% | 121,253,170 |
| 2013-04-02 | 2013-03-27 | 6.830 | 17,852,738 | +87,139 | 1.05% | 121,942,088 |
| 2013-03-28 | 2013-03-26 | 6.830 | 17,765,599 | -333,126 | 1.05% | 121,346,890 |
| 2013-03-27 | 2013-03-25 | 6.632 | 18,098,725 | +1,371,362 | 1.07% | 120,033,254 |
| 2013-03-26 | 2013-03-22 | 6.522 | 16,727,363 | -144,324 | 0.99% | 109,095,364 |
| 2013-03-25 | 2013-03-21 | 6.654 | 16,871,687 | +908 | 1.00% | 112,267,113 |
| 2013-03-22 | 2013-03-20 | 6.654 | 16,870,779 | +560,051 | 1.00% | 112,261,071 |
| 2013-03-21 | 2013-03-19 | 6.390 | 16,310,728 | -80,785 | 0.96% | 104,221,770 |
| 2013-03-20 | 2013-03-18 | 6.280 | 16,391,513 | +193,340 | 0.97% | 102,932,141 |
| 2013-03-19 | 2013-03-15 | 6.346 | 16,198,173 | -394,850 | 0.96% | 102,788,759 |
| 2013-03-18 | 2013-03-14 | 6.764 | 16,593,023 | -231,464 | 0.98% | 112,240,862 |
| 2013-03-15 | 2013-03-13 | 6.213 | 16,824,487 | +818,747 | 0.99% | 104,538,928 |
| 2013-03-14 | 2013-03-12 | 6.742 | 16,005,740 | -134,340 | 0.95% | 107,915,614 |
| 2013-03-13 | 2013-03-11 | 7.051 | 16,140,080 | -539,174 | 0.95% | 113,800,131 |
| 2013-03-12 | 2013-03-08 | 7.183 | 16,679,254 | -325,865 | 0.99% | 119,806,760 |
| 2013-03-11 | 2013-03-07 | 7.315 | 17,005,119 | -203,392 | 1.00% | 124,395,555 |
| 2013-03-08 | 2013-03-06 | 7.381 | 17,208,511 | -582,745 | 1.02% | 127,020,905 |
| 2013-03-07 | 2013-03-05 | 7.205 | 17,791,256 | -678,536 | 1.05% | 128,186,256 |
| 2013-03-06 | 2013-03-04 | 7.095 | 18,469,792 | -259,889 | 1.09% | 131,040,330 |
| 2013-03-05 | 2013-03-01 | 7.469 | 18,729,681 | -244,626 | 1.11% | 139,899,828 |
| 2013-03-04 | 2013-02-28 | 7.469 | 18,974,307 | -102,570 | 1.12% | 141,727,042 |
| 2013-03-01 | 2013-02-27 | 7.403 | 19,076,877 | -140,693 | 1.13% | 141,232,179 |
| 2013-02-28 | 2013-02-26 | 6.985 | 19,217,570 | -276,849 | 1.14% | 134,228,531 |
| 2013-02-27 | 2013-02-25 | 7.095 | 19,494,419 | -438,420 | 1.15% | 138,309,901 |
| 2013-02-26 | 2013-02-22 | 7.205 | 19,932,839 | +583,652 | 1.18% | 143,616,393 |
| 2013-02-25 | 2013-02-21 | 7.161 | 19,349,187 | +214,217 | 1.14% | 138,558,504 |
| 2013-02-22 | 2013-02-20 | 7.139 | 19,134,970 | +251,434 | 1.13% | 136,602,893 |
| 2013-02-21 | 2013-02-19 | 7.161 | 18,883,536 | +1,028,425 | 1.12% | 135,224,002 |
| 2013-02-20 | 2013-02-18 | 7.558 | 17,855,111 | +471,278 | 1.06% | 134,940,954 |
| 2013-02-19 | 2013-02-15 | 7.646 | 17,383,833 | +34,947 | 1.03% | 132,911,365 |
| 2013-02-18 | 2013-02-14 | 7.293 | 17,348,886 | +138,878 | 1.03% | 126,528,013 |
| 2013-02-15 | 2013-02-08 | 7.425 | 17,210,008 | +419,358 | 1.02% | 127,790,355 |
| 2013-02-14 | 2013-02-07 | 6.985 | 16,790,650 | -226,925 | 0.99% | 117,277,277 |
| 2013-02-08 | 2013-02-06 | 7.205 | 17,017,575 | +288,649 | 1.01% | 122,611,873 |
| 2013-02-07 | 2013-02-05 | 7.205 | 16,728,926 | +393,942 | 0.99% | 120,532,153 |
| 2013-02-06 | 2013-02-04 | 7.403 | 16,334,984 | -1,924,326 | 0.97% | 120,933,074 |
| 2013-02-05 | 2013-02-01 | 7.558 | 18,259,310 | -2,588,592 | 1.08% | 137,995,710 |
| 2013-02-04 | 2013-01-31 | 7.866 | 20,847,902 | -100,097 | 1.23% | 163,990,117 |
| 2013-02-01 | 2013-01-30 | 8.108 | 20,947,999 | -83,431 | 1.24% | 169,854,660 |
| 2013-01-31 | 2013-01-29 | 8.064 | 21,031,430 | -1,568,507 | 1.24% | 169,604,351 |
| 2013-01-30 | 2013-01-28 | 8.219 | 22,599,937 | -433,213 | 1.34% | 185,739,025 |
| 2013-01-29 | 2013-01-25 | 8.329 | 23,033,150 | +50,831 | 1.36% | 191,836,940 |
| 2013-01-28 | 2013-01-24 | 8.263 | 22,982,319 | +105,294 | 1.36% | 189,894,427 |
| 2013-01-25 | 2013-01-23 | 8.615 | 22,877,025 | -2,253,822 | 1.35% | 197,089,463 |
| 2013-01-24 | 2013-01-22 | 7.403 | 25,130,847 | +90,770 | 1.48% | 186,051,641 |
| 2013-01-21 | 2013-01-17 | 7.403 | 25,040,077 | -1,371,537 | 1.48% | 185,379,642 |
| 2013-01-18 | 2013-01-16 | 7.558 | 26,411,614 | +1,420,553 | 1.56% | 199,607,182 |
| 2013-01-17 | 2013-01-15 | 7.447 | 24,991,061 | +68,077 | 1.48% | 186,118,051 |
| 2013-01-16 | 2013-01-14 | 7.403 | 24,922,984 | +227,833 | 1.47% | 184,512,766 |
| 2013-01-15 | 2013-01-11 | 7.139 | 24,695,151 | +91,678 | 1.46% | 176,296,544 |
| 2013-01-14 | 2013-01-10 | 7.491 | 24,603,473 | +88,955 | 1.45% | 184,315,745 |
| 2013-01-11 | 2013-01-09 | 7.800 | 24,514,518 | +232,371 | 1.45% | 191,211,374 |
| 2013-01-10 | 2013-01-08 | 7.558 | 24,282,147 | -208,771 | 1.43% | 183,513,622 |
| 2013-01-09 | 2013-01-07 | 7.381 | 24,490,918 | +282,295 | 1.45% | 180,774,419 |
| 2013-01-08 | 2013-01-04 | 7.183 | 24,208,623 | -1,015,718 | 1.43% | 173,890,073 |
| 2013-01-07 | 2013-01-03 | 7.469 | 25,224,341 | -63,539 | 1.49% | 188,411,163 |
| 2013-01-04 | 2013-01-02 | 7.183 | 25,287,880 | +588,725 | 1.49% | 181,642,355 |
| 2013-01-03 | 2012-12-31 | 6.919 | 24,699,155 | -84,416 | 1.46% | 170,882,994 |
| 2013-01-02 | 2012-12-27 | 7.007 | 24,783,571 | -59,908 | 1.46% | 173,651,326 |
| 2012-12-28 | 2012-12-24 | 6.897 | 24,843,479 | +437,512 | 1.47% | 171,334,118 |
| 2012-12-27 | 2012-12-20 | 6.919 | 24,405,967 | +91,678 | 1.44% | 168,854,551 |
| 2012-12-21 | 2012-12-19 | 6.875 | 24,314,289 | +521,928 | 1.44% | 167,148,803 |
| 2012-12-20 | 2012-12-18 | 6.786 | 23,792,361 | -795,146 | 1.41% | 161,463,871 |
| 2012-12-19 | 2012-12-17 | 6.941 | 24,587,507 | +865,947 | 1.45% | 170,652,303 |
| 2012-12-18 | 2012-12-14 | 7.095 | 23,721,560 | +439,327 | 1.40% | 168,300,815 |
| 2012-12-17 | 2012-12-13 | 7.073 | 23,282,233 | +262,326 | 1.38% | 164,670,865 |
| 2012-12-14 | 2012-12-12 | 7.205 | 23,019,907 | -173,371 | 1.36% | 165,858,762 |
| 2012-12-13 | 2012-12-11 | 6.830 | 23,193,278 | -644,468 | 1.37% | 158,420,336 |
| 2012-12-12 | 2012-12-10 | 7.095 | 23,837,746 | +3,860,453 | 1.41% | 169,125,137 |
| 2012-12-11 | 2012-12-07 | 6.544 | 19,977,293 | +7,347,214 | 1.18% | 130,731,484 |
| 2012-12-10 | 2012-12-06 | 6.280 | 12,630,079 | -70,800 | 0.75% | 79,311,841 |
| 2012-12-07 | 2012-12-05 | 5.927 | 12,700,879 | +2,723 | 0.75% | 75,278,882 |
| 2012-12-06 | 2012-12-04 | 5.575 | 12,698,156 | -1,293,474 | 0.75% | 70,786,148 |
| 2012-12-05 | 2012-12-03 | 5.729 | 13,991,630 | +216,940 | 0.83% | 80,154,657 |
| 2012-12-04 | 2012-11-30 | 5.751 | 13,774,690 | +643,560 | 0.81% | 79,215,368 |
| 2012-12-03 | 2012-11-29 | 5.619 | 13,131,130 | +44,478 | 0.78% | 73,778,426 |
| 2012-11-30 | 2012-11-28 | 5.486 | 13,086,652 | +2,723 | 0.77% | 71,798,439 |
| 2012-11-29 | 2012-11-27 | 5.442 | 13,083,929 | -322,234 | 0.77% | 71,206,925 |
| 2012-11-28 | 2012-11-26 | 5.575 | 13,406,163 | +59,908 | 0.79% | 74,732,949 |
| 2012-11-27 | 2012-11-23 | 5.420 | 13,346,255 | -94,401 | 0.79% | 72,340,520 |
| 2012-11-26 | 2012-11-22 | 5.222 | 13,440,656 | +475,888 | 0.79% | 70,186,876 |
| 2012-11-23 | 2012-11-21 | 5.024 | 12,964,768 | +7,261 | 0.77% | 65,130,843 |
| 2012-11-22 | 2012-11-20 | 4.891 | 12,957,507 | -9,984 | 0.77% | 63,381,356 |
| 2012-11-21 | 2012-11-19 | 4.847 | 12,967,491 | -196,064 | 0.77% | 62,858,750 |
| 2012-11-20 | 2012-11-16 | 4.847 | 13,163,555 | +33,585 | 0.78% | 63,809,152 |
| 2012-11-19 | 2012-11-15 | 4.803 | 13,129,970 | +153,402 | 0.78% | 63,067,749 |
| 2012-11-16 | 2012-11-14 | 4.803 | 12,976,568 | -36,309 | 0.77% | 62,330,906 |
| 2012-11-15 | 2012-11-13 | 4.781 | 13,012,877 | -62,631 | 0.77% | 62,218,589 |
| 2012-11-14 | 2012-11-12 | 4.958 | 13,075,508 | +54,956 | 0.77% | 64,822,860 |
| 2012-11-13 | 2012-11-09 | 4.891 | 13,020,552 | -18,154 | 0.79% | 63,689,740 |
| 2012-11-12 | 2012-11-08 | 4.869 | 13,038,706 | -35,400 | 0.79% | 63,491,249 |
| 2012-11-09 | 2012-11-07 | 5.002 | 13,074,106 | -78,063 | 0.79% | 65,392,051 |
| 2012-11-08 | 2012-11-06 | 4.891 | 13,152,169 | +8,886 | 0.80% | 64,333,541 |
| 2012-11-07 | 2012-11-05 | 4.936 | 13,143,283 | -11,800 | 0.80% | 64,869,265 |
| 2012-11-06 | 2012-11-02 | 4.649 | 13,155,083 | -410,281 | 0.80% | 61,159,391 |
| 2012-11-05 | 2012-11-01 | 4.759 | 13,565,364 | -32,678 | 0.82% | 64,561,306 |
| 2012-11-02 | 2012-10-31 | 4.539 | 13,598,042 | +9,077 | 0.83% | 61,720,680 |
| 2012-11-01 | 2012-10-30 | 4.429 | 13,588,965 | +11,801 | 0.83% | 60,182,405 |
| 2012-10-31 | 2012-10-29 | 4.319 | 13,577,164 | +59,000 | 0.83% | 58,634,367 |
| 2012-10-30 | 2012-10-26 | 4.385 | 13,518,164 | -1,815 | 0.82% | 59,273,134 |
| 2012-10-29 | 2012-10-25 | 4.473 | 13,519,979 | -83,509 | 0.82% | 60,472,672 |
| 2012-10-26 | 2012-10-24 | 4.561 | 13,603,488 | -59,908 | 0.83% | 62,045,134 |
| 2012-10-25 | 2012-10-22 | 4.208 | 13,663,396 | +105,293 | 0.83% | 57,501,493 |
| 2012-10-24 | 2012-10-19 | 4.208 | 13,558,103 | -19,061 | 0.82% | 57,058,375 |
| 2012-10-22 | 2012-10-18 | 4.253 | 13,577,164 | -261,418 | 0.83% | 57,736,902 |
| 2012-10-19 | 2012-10-17 | 4.230 | 13,838,582 | +168,832 | 0.84% | 58,543,667 |
| 2012-10-18 | 2012-10-16 | 4.164 | 13,669,750 | +67,170 | 0.83% | 56,925,844 |
| 2012-10-17 | 2012-10-15 | 3.988 | 13,602,580 | -47,200 | 0.83% | 54,248,404 |
| 2012-10-15 | 2012-10-11 | 3.966 | 13,649,780 | -10,893 | 0.83% | 54,135,887 |
| 2012-10-12 | 2012-10-10 | 3.966 | 13,660,673 | -9,985 | 0.83% | 54,179,090 |
| 2012-10-11 | 2012-10-09 | 3.944 | 13,670,658 | -1,815 | 0.83% | 53,917,476 |
| 2012-10-10 | 2012-10-08 | 3.966 | 13,672,473 | +7,262 | 0.83% | 54,225,889 |
| 2012-10-09 | 2012-10-05 | 4.010 | 13,665,211 | -35,401 | 0.83% | 54,799,277 |
| 2012-10-08 | 2012-10-04 | 3.988 | 13,700,612 | -1,815 | 0.83% | 54,639,365 |
| 2012-10-05 | 2012-10-03 | 3.944 | 13,702,427 | -20,877 | 0.83% | 54,042,774 |
| 2012-10-04 | 2012-09-28 | 3.966 | 13,723,304 | -24,508 | 0.83% | 54,427,488 |
| 2012-10-03 | 2012-09-27 | 3.900 | 13,747,812 | +508,312 | 0.84% | 53,615,944 |
| 2012-09-28 | 2012-09-26 | 3.834 | 13,239,500 | -81,693 | 0.80% | 50,758,401 |
| 2012-09-27 | 2012-09-25 | 3.812 | 13,321,193 | -2,931,874 | 0.81% | 50,778,086 |
| 2012-09-26 | 2012-09-24 | 3.878 | 16,253,067 | +55,369 | 0.99% | 63,028,228 |
| 2012-09-25 | 2012-09-21 | 3.922 | 16,197,698 | -49,016 | 0.98% | 63,527,301 |
| 2012-09-24 | 2012-09-20 | 3.900 | 16,246,714 | +47,201 | 0.99% | 63,361,566 |
| 2012-09-21 | 2012-09-19 | 3.944 | 16,199,513 | +80,069 | 0.98% | 63,891,354 |
| 2012-09-20 | 2012-09-18 | 3.878 | 16,119,444 | +61,724 | 0.98% | 62,510,047 |
| 2012-09-19 | 2012-09-17 | 3.900 | 16,057,720 | -245,079 | 0.98% | 62,624,497 |
| 2012-09-18 | 2012-09-14 | 4.259 | 16,302,799 | +36,308 | 0.99% | 69,425,998 |
| 2012-09-17 | 2012-09-13 | 4.190 | 16,266,491 | +594,709 | 0.99% | 68,154,099 |
| 2012-09-14 | 2012-09-12 | 4.167 | 15,671,782 | -15,724 | 0.99% | 65,303,549 |
| 2012-09-13 | 2012-09-11 | 4.121 | 15,687,506 | -17,141 | 0.99% | 64,650,729 |
| 2012-09-12 | 2012-09-10 | 4.075 | 15,704,647 | -230,614 | 0.99% | 64,002,243 |
| 2012-09-11 | 2012-09-07 | 4.098 | 15,935,261 | +721,544 | 1.01% | 65,306,924 |
| 2012-09-10 | 2012-09-06 | 3.961 | 15,213,717 | -256,821 | 0.96% | 60,259,906 |
| 2012-09-07 | 2012-09-05 | 3.961 | 15,470,538 | -272,545 | 0.98% | 61,277,147 |
| 2012-09-05 | 2012-09-03 | 4.098 | 15,743,083 | -427,161 | 0.99% | 64,519,327 |
| 2012-09-04 | 2012-08-31 | 4.030 | 16,170,244 | -16,597 | 1.02% | 65,159,277 |
| 2012-09-03 | 2012-08-30 | 4.075 | 16,186,841 | -134,525 | 1.02% | 65,967,362 |
| 2012-08-31 | 2012-08-29 | 4.075 | 16,321,366 | +873 | 1.03% | 66,515,601 |
| 2012-08-30 | 2012-08-28 | 4.030 | 16,320,493 | -135,399 | 1.03% | 65,764,717 |
| 2012-08-29 | 2012-08-27 | 4.121 | 16,455,892 | +874 | 1.04% | 67,817,371 |
| 2012-08-28 | 2012-08-24 | 3.984 | 16,455,018 | +50,665 | 1.04% | 65,553,310 |
| 2012-08-27 | 2012-08-23 | 4.007 | 16,404,353 | +79,493 | 1.04% | 65,727,055 |
| 2012-08-24 | 2012-08-22 | 4.007 | 16,324,860 | +99,583 | 1.03% | 65,408,551 |
| 2012-08-23 | 2012-08-21 | 4.052 | 16,225,277 | -79,492 | 1.02% | 65,752,520 |
| 2012-08-22 | 2012-08-20 | 4.030 | 16,304,769 | +1,747 | 1.03% | 65,701,356 |
| 2012-08-21 | 2012-08-17 | 3.984 | 16,303,022 | +15,724 | 1.03% | 64,947,790 |
| 2012-08-20 | 2012-08-16 | 3.961 | 16,287,298 | +43,677 | 1.03% | 64,512,246 |
| 2012-08-17 | 2012-08-15 | 3.961 | 16,243,621 | -41,057 | 1.03% | 64,339,246 |
| 2012-08-16 | 2012-08-14 | 4.007 | 16,284,678 | +60,275 | 1.03% | 65,247,555 |
| 2012-08-15 | 2012-08-13 | 4.007 | 16,224,403 | -20,092 | 1.02% | 65,006,052 |
| 2012-08-14 | 2012-08-10 | 4.075 | 16,244,495 | +222,753 | 1.03% | 66,202,324 |
| 2012-08-13 | 2012-08-09 | 4.075 | 16,021,742 | -481,321 | 1.01% | 65,294,523 |
| 2012-08-10 | 2012-08-08 | 4.075 | 16,503,063 | -2,620 | 1.04% | 67,256,084 |
| 2012-08-09 | 2012-08-07 | 4.030 | 16,505,683 | +64,642 | 1.04% | 66,510,955 |
| 2012-08-08 | 2012-08-06 | 3.961 | 16,441,041 | -874 | 1.04% | 65,121,205 |
| 2012-08-03 | 2012-08-01 | 4.121 | 16,441,915 | +96,090 | 1.04% | 67,759,769 |
| 2012-08-02 | 2012-07-31 | 4.098 | 16,345,825 | +71,630 | 1.03% | 66,989,524 |
| 2012-08-01 | 2012-07-30 | 4.030 | 16,274,195 | +8,735 | 1.03% | 65,578,156 |
| 2012-07-31 | 2012-07-27 | 4.052 | 16,265,460 | -2,620 | 1.03% | 65,915,361 |
| 2012-07-30 | 2012-07-26 | 3.938 | 16,268,080 | -16,598 | 1.03% | 64,063,662 |
| 2012-07-27 | 2012-07-25 | 4.007 | 16,284,678 | -116,180 | 1.03% | 65,247,555 |
| 2012-07-26 | 2012-07-24 | 4.052 | 16,400,858 | -1,748 | 1.04% | 66,464,057 |
| 2012-07-25 | 2012-07-23 | 4.098 | 16,402,606 | +14,851 | 1.04% | 67,222,228 |
| 2012-07-24 | 2012-07-20 | 4.213 | 16,387,755 | -103,078 | 1.03% | 69,037,380 |
| 2012-07-23 | 2012-07-19 | 4.259 | 16,490,833 | -212,270 | 1.04% | 70,226,747 |
| 2012-07-20 | 2012-07-18 | 4.259 | 16,703,103 | +41,930 | 1.05% | 71,130,706 |
| 2012-07-19 | 2012-07-17 | 4.281 | 16,661,173 | -262,936 | 1.05% | 71,333,609 |
| 2012-07-18 | 2012-07-16 | 4.190 | 16,924,109 | +162,478 | 1.07% | 70,909,418 |
| 2012-07-17 | 2012-07-13 | 4.213 | 16,761,631 | -252,453 | 1.06% | 70,612,423 |
| 2012-07-16 | 2012-07-12 | 4.213 | 17,014,084 | +181,697 | 1.07% | 71,675,942 |
| 2012-07-13 | 2012-07-11 | 4.281 | 16,832,387 | +24,459 | 1.06% | 72,066,649 |
| 2012-07-12 | 2012-07-10 | 4.304 | 16,807,928 | -45,424 | 1.06% | 72,346,753 |
| 2012-07-11 | 2012-07-09 | 4.327 | 16,853,352 | +27,079 | 1.06% | 72,928,136 |
| 2012-07-10 | 2012-07-06 | 4.419 | 16,826,273 | +102,205 | 1.06% | 74,351,932 |
| 2012-07-09 | 2012-07-05 | 4.190 | 16,724,068 | +11,356 | 1.06% | 70,071,277 |
| 2012-07-06 | 2012-07-04 | 4.236 | 16,712,712 | -1,232,566 | 1.06% | 70,788,983 |
| 2012-07-05 | 2012-07-03 | 4.213 | 17,945,278 | +6,115 | 1.13% | 75,598,822 |
| 2012-07-04 | 2012-06-29 | 4.167 | 17,939,163 | +352,037 | 1.13% | 74,751,615 |
| 2012-07-03 | 2012-06-28 | 4.144 | 17,587,126 | -96,090 | 1.11% | 72,882,031 |
| 2012-06-29 | 2012-06-27 | 4.281 | 17,683,216 | +603,617 | 1.12% | 75,709,412 |
| 2012-06-28 | 2012-06-26 | 4.144 | 17,079,599 | -695,338 | 1.08% | 70,778,811 |
| 2012-06-27 | 2012-06-25 | 4.518 | 17,774,937 | -135,399 | 1.12% | 80,315,639 |
| 2012-06-26 | 2012-06-22 | 4.471 | 17,910,336 | +287,960 | 1.13% | 80,071,061 |
| 2012-06-25 | 2012-06-21 | 4.495 | 17,622,376 | +928,587 | 1.16% | 79,204,993 |
| 2012-06-22 | 2012-06-20 | 4.542 | 16,693,789 | +672,598 | 1.10% | 75,829,600 |
| 2012-06-21 | 2012-06-19 | 4.471 | 16,021,191 | +117,119 | 1.06% | 71,625,332 |
| 2012-06-20 | 2012-06-18 | 4.351 | 15,904,072 | +303,674 | 1.05% | 69,200,617 |
| 2012-06-19 | 2012-06-15 | 4.303 | 15,600,398 | +219,138 | 1.03% | 67,133,367 |
| 2012-06-18 | 2012-06-14 | 4.303 | 15,381,260 | +49,357 | 1.01% | 66,190,348 |
| 2012-06-15 | 2012-06-13 | 4.327 | 15,331,903 | +243,441 | 1.01% | 66,344,493 |
| 2012-06-14 | 2012-06-12 | 4.327 | 15,088,462 | +110,426 | 0.99% | 65,291,071 |
| 2012-06-13 | 2012-06-11 | 4.351 | 14,978,036 | +147,236 | 0.99% | 65,171,318 |
| 2012-06-12 | 2012-06-08 | 4.279 | 14,830,800 | -313,712 | 0.98% | 63,466,983 |
| 2012-06-11 | 2012-06-07 | 4.255 | 15,144,512 | -87,840 | 1.00% | 64,447,419 |
| 2012-06-08 | 2012-06-06 | 4.184 | 15,232,352 | -60,232 | 1.00% | 63,728,730 |
| 2012-06-07 | 2012-06-05 | 4.064 | 15,292,584 | +184,881 | 1.01% | 62,152,706 |
| 2012-06-06 | 2012-06-04 | 3.993 | 15,107,703 | -3,347 | 1.00% | 60,317,753 |
| 2012-06-05 | 2012-06-01 | 4.160 | 15,111,050 | -580,576 | 1.00% | 62,859,965 |
| 2012-06-04 | 2012-05-31 | 4.208 | 15,691,626 | +53,540 | 1.03% | 66,025,373 |
| 2012-06-01 | 2012-05-30 | 4.184 | 15,638,086 | +477,679 | 1.03% | 65,426,229 |
| 2012-05-31 | 2012-05-29 | 4.184 | 15,160,407 | -43,501 | 1.00% | 63,427,728 |
| 2012-05-30 | 2012-05-28 | 4.208 | 15,203,908 | -153,092 | 1.00% | 63,973,210 |
| 2012-05-29 | 2012-05-25 | 4.232 | 15,357,000 | +53,540 | 1.01% | 64,984,517 |
| 2012-05-28 | 2012-05-24 | 4.208 | 15,303,460 | -2,509 | 1.01% | 64,392,094 |
| 2012-05-25 | 2012-05-23 | 4.208 | 15,305,969 | -4,183 | 1.01% | 64,402,651 |
| 2012-05-24 | 2012-05-22 | 4.160 | 15,310,152 | +13,385 | 1.01% | 63,688,203 |
| 2012-05-23 | 2012-05-21 | 4.016 | 15,296,767 | +42,665 | 1.01% | 61,438,298 |
| 2012-05-22 | 2012-05-18 | 3.969 | 15,254,102 | -76,128 | 1.01% | 60,537,569 |
| 2012-05-21 | 2012-05-17 | 4.040 | 15,330,230 | +181,535 | 1.01% | 61,939,204 |
| 2012-05-18 | 2012-05-16 | 3.993 | 15,148,695 | +590,615 | 1.00% | 60,481,414 |
| 2012-05-17 | 2012-05-15 | 4.088 | 14,558,080 | -26,770 | 0.96% | 59,515,551 |
| 2012-05-16 | 2012-05-14 | 4.040 | 14,584,850 | +123,811 | 0.96% | 58,927,622 |
| 2012-05-15 | 2012-05-11 | 4.064 | 14,461,039 | +56,050 | 0.95% | 58,773,109 |
| 2012-05-14 | 2012-05-10 | 4.088 | 14,404,989 | +26,770 | 0.95% | 58,889,692 |
| 2012-05-11 | 2012-05-09 | 4.088 | 14,378,219 | -197,337 | 0.95% | 58,780,253 |
| 2012-05-10 | 2012-05-08 | 4.184 | 14,575,556 | -194,083 | 0.96% | 60,980,843 |
| 2012-05-09 | 2012-05-07 | 4.184 | 14,769,639 | -161,457 | 0.97% | 61,792,843 |
| 2012-05-08 | 2012-05-04 | 4.303 | 14,931,096 | +71,944 | 0.98% | 64,253,152 |
| 2012-05-07 | 2012-05-03 | 4.375 | 14,859,152 | +59,397 | 0.98% | 65,009,281 |
| 2012-05-04 | 2012-05-02 | 4.351 | 14,799,755 | +228,382 | 0.98% | 64,395,595 |
| 2012-05-03 | 2012-04-30 | 4.327 | 14,571,373 | -214,161 | 0.96% | 63,053,514 |
| 2012-05-02 | 2012-04-27 | 4.279 | 14,785,534 | -22,587 | 0.97% | 63,273,272 |
| 2012-04-30 | 2012-04-26 | 4.351 | 14,808,121 | +185,717 | 0.98% | 64,431,996 |
| 2012-04-27 | 2012-04-25 | 4.279 | 14,622,404 | +76,964 | 0.96% | 62,575,172 |
| 2012-04-26 | 2012-04-24 | 4.208 | 14,545,440 | +280,250 | 0.96% | 61,202,586 |
| 2012-04-25 | 2012-04-23 | 4.232 | 14,265,190 | -100,388 | 0.94% | 60,364,425 |
| 2012-04-24 | 2012-04-20 | 4.375 | 14,365,578 | -81,147 | 0.95% | 62,849,878 |
| 2012-04-23 | 2012-04-19 | 4.351 | 14,446,725 | -634,116 | 0.95% | 62,859,517 |
| 2012-04-20 | 2012-04-18 | 4.351 | 15,080,841 | +261,008 | 0.99% | 65,618,635 |
| 2012-04-19 | 2012-04-17 | 4.351 | 14,819,833 | -163,130 | 0.98% | 64,482,957 |
| 2012-04-18 | 2012-04-16 | 4.399 | 14,982,963 | +117,955 | 0.99% | 65,909,160 |
| 2012-04-17 | 2012-04-13 | 4.375 | 14,865,008 | -24,795 | 0.98% | 65,034,901 |
| 2012-04-16 | 2012-04-12 | 4.303 | 14,889,803 | +91,185 | 0.98% | 64,075,455 |
| 2012-04-13 | 2012-04-11 | 4.136 | 14,798,618 | +175,679 | 0.98% | 61,206,495 |
| 2012-04-12 | 2012-04-10 | 4.232 | 14,622,939 | +268,537 | 0.96% | 61,878,272 |
| 2012-04-11 | 2012-04-05 | 4.279 | 14,354,402 | +45,175 | 0.95% | 61,428,284 |
| 2012-04-10 | 2012-04-03 | 4.232 | 14,309,227 | -133,014 | 0.94% | 60,550,772 |
| 2012-04-05 | 2012-04-02 | 4.040 | 14,442,241 | -80,310 | 0.95% | 58,351,435 |
| 2012-04-03 | 2012-03-30 | 4.040 | 14,522,551 | +92,022 | 0.96% | 58,675,913 |
| 2012-04-02 | 2012-03-29 | 4.016 | 14,430,529 | +9,202 | 0.95% | 57,959,119 |
| 2012-03-30 | 2012-03-28 | 4.040 | 14,421,327 | +250,133 | 0.95% | 58,266,935 |
| 2012-03-29 | 2012-03-27 | 3.873 | 14,171,194 | -317,058 | 0.93% | 54,884,752 |
| 2012-03-28 | 2012-03-26 | 3.730 | 14,488,252 | -67,762 | 0.96% | 54,034,462 |
| 2012-03-27 | 2012-03-23 | 3.682 | 14,556,014 | -210,814 | 0.96% | 53,591,194 |
| 2012-03-26 | 2012-03-22 | 3.777 | 14,766,828 | -113,773 | 0.97% | 55,779,491 |
| 2012-03-23 | 2012-03-21 | 3.777 | 14,880,601 | -17,568 | 0.98% | 56,209,252 |
| 2012-03-22 | 2012-03-20 | 3.825 | 14,898,169 | +186,554 | 0.98% | 56,987,962 |
| 2012-03-21 | 2012-03-19 | 3.801 | 14,711,615 | -166,476 | 0.97% | 55,922,647 |
| 2012-03-20 | 2012-03-16 | 3.873 | 14,878,091 | -295,533 | 0.98% | 57,622,550 |
| 2012-03-19 | 2012-03-15 | 4.088 | 15,173,624 | -175,679 | 1.00% | 62,031,984 |
| 2012-03-16 | 2012-03-14 | 4.160 | 15,349,303 | -143,052 | 1.01% | 63,851,066 |
| 2012-03-15 | 2012-03-13 | 4.208 | 15,492,355 | -416,610 | 1.02% | 65,186,904 |
| 2012-03-14 | 2012-03-12 | 4.136 | 15,908,965 | -259,335 | 1.05% | 65,798,846 |
| 2012-03-13 | 2012-03-09 | 4.279 | 16,168,300 | -511,141 | 1.07% | 69,190,686 |
| 2012-03-12 | 2012-03-08 | 4.303 | 16,679,441 | -458,438 | 1.10% | 71,776,825 |
| 2012-03-09 | 2012-03-07 | 4.232 | 17,137,879 | -466,803 | 1.13% | 72,520,466 |
| 2012-03-08 | 2012-03-06 | 4.279 | 17,604,682 | -540,421 | 1.16% | 75,337,544 |
| 2012-03-07 | 2012-03-05 | 4.471 | 18,145,103 | -2,258,726 | 1.20% | 81,120,625 |
| 2012-03-06 | 2012-03-02 | 4.471 | 20,403,829 | -521,180 | 1.35% | 91,218,626 |
| 2012-03-05 | 2012-03-01 | 4.279 | 20,925,009 | -171,496 | 1.38% | 89,546,565 |
| 2012-03-02 | 2012-02-29 | 4.447 | 21,096,505 | -266,864 | 1.39% | 93,810,986 |
| 2012-03-01 | 2012-02-28 | 4.423 | 21,363,369 | -1,357,745 | 1.41% | 94,486,925 |
| 2012-02-29 | 2012-02-27 | 4.447 | 22,721,114 | +356,376 | 1.50% | 101,035,224 |
| 2012-02-28 | 2012-02-24 | 4.495 | 22,364,738 | -287,778 | 1.47% | 100,519,868 |
| 2012-02-27 | 2012-02-23 | 4.542 | 22,652,516 | +86,166 | 1.49% | 102,896,426 |
| 2012-02-24 | 2012-02-22 | 4.614 | 22,566,350 | +25,097 | 1.49% | 104,123,528 |
| 2012-02-23 | 2012-02-21 | 4.399 | 22,541,253 | -301,163 | 1.49% | 99,157,626 |
| 2012-02-22 | 2012-02-20 | 4.447 | 22,842,416 | +127,158 | 1.51% | 101,574,624 |
| 2012-02-21 | 2012-02-17 | 4.327 | 22,715,258 | -127,995 | 1.50% | 98,293,883 |
| 2012-02-20 | 2012-02-16 | 4.255 | 22,843,253 | -555,479 | 1.51% | 97,209,385 |
| 2012-02-17 | 2012-02-15 | 4.327 | 23,398,732 | -334,626 | 1.54% | 101,251,425 |
| 2012-02-16 | 2012-02-14 | 4.232 | 23,733,358 | -98,715 | 1.56% | 100,429,824 |
| 2012-02-15 | 2012-02-13 | 4.232 | 23,832,073 | +250,133 | 1.57% | 100,847,545 |
| 2012-02-14 | 2012-02-10 | 4.303 | 23,581,940 | +128,831 | 1.55% | 101,480,426 |
| 2012-02-13 | 2012-02-09 | 4.279 | 23,453,109 | +607,346 | 1.55% | 100,365,326 |
| 2012-02-10 | 2012-02-08 | 4.112 | 22,845,763 | +68,599 | 1.51% | 93,942,986 |
| 2012-02-09 | 2012-02-07 | 3.945 | 22,777,164 | +8,365 | 1.50% | 89,849,122 |
| 2012-02-08 | 2012-02-06 | 4.040 | 22,768,799 | +51,031 | 1.50% | 91,993,485 |
| 2012-02-07 | 2012-02-03 | 3.993 | 22,717,768 | +82,820 | 1.50% | 90,701,063 |
| 2012-02-01 | 2012-01-30 | 3.897 | 22,634,948 | -110,427 | 1.49% | 88,205,842 |
| 2012-01-31 | 2012-01-27 | 3.969 | 22,745,375 | -73,618 | 1.50% | 90,267,504 |
| 2012-01-30 | 2012-01-26 | 3.945 | 22,818,993 | +837 | 1.50% | 90,014,125 |
| 2012-01-27 | 2012-01-20 | 3.825 | 22,818,156 | +177,352 | 1.50% | 87,283,223 |
| 2012-01-26 | 2012-01-19 | 3.658 | 22,640,804 | -1,265,723 | 1.49% | 82,815,861 |
| 2012-01-20 | 2012-01-18 | 3.538 | 23,906,527 | +142,216 | 1.58% | 84,587,940 |
| 2012-01-19 | 2012-01-17 | 3.562 | 23,764,311 | -3,346 | 1.57% | 84,652,880 |
| 2012-01-18 | 2012-01-16 | 3.395 | 23,767,657 | +30,953 | 1.57% | 80,687,259 |
| 2012-01-17 | 2012-01-13 | 3.467 | 23,736,704 | -40,156 | 1.57% | 82,284,619 |
| 2012-01-16 | 2012-01-12 | 3.395 | 23,776,860 | +25,934 | 1.57% | 80,718,501 |
| 2012-01-13 | 2012-01-11 | 3.371 | 23,750,926 | +90,349 | 1.57% | 80,062,640 |
| 2012-01-12 | 2012-01-10 | 3.299 | 23,660,577 | -22,587 | 1.56% | 78,061,099 |
| 2012-01-11 | 2012-01-09 | 3.275 | 23,683,164 | -133,851 | 1.56% | 77,569,418 |
| 2012-01-10 | 2012-01-06 | 3.251 | 23,817,015 | +19,241 | 1.57% | 77,438,420 |
| 2012-01-09 | 2012-01-05 | 3.299 | 23,797,774 | -13,385 | 1.57% | 78,513,740 |
| 2012-01-06 | 2012-01-04 | 3.323 | 23,811,159 | +119,629 | 1.57% | 79,127,160 |
| 2012-01-05 | 2012-01-03 | 3.323 | 23,691,530 | +8,366 | 1.56% | 78,729,620 |
| 2012-01-04 | 2011-12-30 | 3.323 | 23,683,164 | +16,731 | 1.56% | 78,701,818 |
| 2012-01-03 | 2011-12-29 | 3.299 | 23,666,433 | +39,319 | 1.56% | 78,080,419 |
| 2011-12-30 | 2011-12-28 | 3.347 | 23,627,114 | -11,712 | 1.56% | 79,080,418 |
| 2011-12-29 | 2011-12-23 | 3.323 | 23,638,826 | +23,423 | 1.56% | 78,554,478 |
| 2011-12-28 | 2011-12-22 | 3.299 | 23,615,403 | -23,726 | 1.56% | 77,912,061 |
| 2011-12-23 | 2011-12-21 | 3.299 | 23,639,129 | +23,424 | 1.56% | 77,990,338 |
| 2011-12-22 | 2011-12-20 | 3.251 | 23,615,705 | +837 | 1.56% | 76,783,883 |
| 2011-12-21 | 2011-12-19 | 3.275 | 23,614,868 | -117,956 | 1.56% | 77,345,728 |
| 2011-12-20 | 2011-12-16 | 3.299 | 23,732,824 | -1,835,529 | 1.56% | 78,299,457 |
| 2011-12-19 | 2011-12-15 | 3.227 | 25,568,353 | +84,493 | 1.69% | 82,521,434 |
| 2011-12-16 | 2011-12-14 | 3.299 | 25,483,860 | +5,020 | 1.68% | 84,076,484 |
| 2011-12-15 | 2011-12-13 | 3.275 | 25,478,840 | -206,632 | 1.68% | 83,450,792 |
| 2011-12-14 | 2011-12-12 | 3.299 | 25,685,472 | -56,886 | 1.69% | 84,741,643 |
| 2011-12-13 | 2011-12-09 | 3.251 | 25,742,358 | +28,443 | 1.70% | 83,698,462 |
| 2011-12-12 | 2011-12-08 | 3.275 | 25,713,915 | -30,953 | 1.70% | 84,220,733 |
| 2011-12-09 | 2011-12-07 | 3.419 | 25,744,868 | +231,728 | 1.70% | 88,015,052 |
| 2011-12-08 | 2011-12-06 | 3.347 | 25,513,140 | -5,856 | 1.68% | 85,392,985 |
| 2011-12-07 | 2011-12-05 | 3.490 | 25,518,996 | +128,831 | 1.68% | 89,073,124 |
| 2011-12-06 | 2011-12-02 | 3.443 | 25,390,165 | -36,808 | 1.67% | 87,409,424 |
| 2011-12-05 | 2011-12-01 | 3.490 | 25,426,973 | +2,509 | 1.68% | 88,751,921 |
| 2011-12-01 | 2011-11-29 | 3.323 | 25,424,464 | +26,770 | 1.68% | 84,488,354 |
| 2011-11-28 | 2011-11-24 | 3.323 | 25,397,694 | +3,347 | 1.67% | 84,399,395 |
| 2011-11-25 | 2011-11-23 | 3.275 | 25,394,347 | +1,875,684 | 1.67% | 83,174,052 |
| 2011-11-24 | 2011-11-22 | 3.371 | 23,518,663 | +9,202 | 1.55% | 79,279,698 |
| 2011-11-23 | 2011-11-21 | 3.347 | 23,509,461 | -47,684 | 1.55% | 78,686,631 |
| 2011-11-22 | 2011-11-18 | 3.419 | 23,557,145 | +57,723 | 1.55% | 80,535,793 |
| 2011-11-18 | 2011-11-16 | 3.538 | 23,499,422 | -140,382 | 1.55% | 83,147,489 |
| 2011-11-16 | 2011-11-14 | 3.658 | 23,639,804 | +76,127 | 1.56% | 86,470,018 |
| 2011-11-15 | 2011-11-11 | 3.586 | 23,563,677 | -48,521 | 1.55% | 84,501,528 |
| 2011-11-14 | 2011-11-10 | 3.682 | 23,612,198 | +6,693 | 1.56% | 86,933,543 |
| 2011-11-11 | 2011-11-09 | 3.969 | 23,605,505 | -4,540,876 | 1.56% | 93,681,024 |
| 2011-11-10 | 2011-11-08 | 3.921 | 28,146,381 | +4,955,467 | 1.86% | 110,356,179 |
| 2011-11-08 | 2011-11-04 | 4.088 | 23,190,914 | -13,385 | 1.57% | 94,807,833 |
| 2011-11-07 | 2011-11-03 | 3.945 | 23,204,299 | +79,473 | 1.57% | 91,534,042 |
| 2011-11-04 | 2011-11-02 | 3.921 | 23,124,826 | -79,332 | 1.56% | 90,667,693 |
| 2011-11-03 | 2011-11-01 | 3.921 | 23,204,158 | +2,510 | 1.57% | 90,978,738 |
| 2011-11-02 | 2011-10-31 | 4.016 | 23,201,648 | +25,097 | 1.57% | 93,187,650 |
| 2011-11-01 | 2011-10-28 | 4.112 | 23,176,551 | -65,252 | 1.57% | 95,303,203 |
| 2011-10-31 | 2011-10-27 | 4.040 | 23,241,803 | +3,346 | 1.57% | 93,904,578 |
| 2011-10-28 | 2011-10-26 | 3.801 | 23,238,457 | -60,233 | 1.57% | 88,335,375 |
| 2011-10-27 | 2011-10-25 | 3.801 | 23,298,690 | -35,972 | 1.57% | 88,564,336 |
| 2011-10-26 | 2011-10-24 | 3.825 | 23,334,662 | +5,019 | 1.58% | 89,258,943 |
| 2011-10-25 | 2011-10-21 | 3.682 | 23,329,643 | -5,856 | 1.58% | 85,893,255 |
| 2011-10-24 | 2011-10-20 | 3.730 | 23,335,499 | -5,856 | 1.58% | 87,030,591 |
| 2011-10-21 | 2011-10-19 | 3.801 | 23,341,355 | -2,509 | 1.58% | 88,726,517 |
| 2011-10-20 | 2011-10-18 | 3.801 | 23,343,864 | -39,319 | 1.58% | 88,736,054 |
| 2011-10-19 | 2011-10-17 | 4.040 | 23,383,183 | -28,443 | 1.58% | 94,475,800 |
| 2011-10-18 | 2011-10-14 | 3.945 | 23,411,626 | -20,914 | 1.58% | 92,351,885 |
| 2011-10-17 | 2011-10-13 | 4.016 | 23,432,540 | +69,435 | 1.58% | 94,115,010 |
| 2011-10-14 | 2011-10-12 | 3.682 | 23,363,105 | -196,593 | 1.58% | 86,016,452 |
| 2011-10-13 | 2011-10-11 | 3.490 | 23,559,698 | -687,657 | 1.59% | 82,234,266 |
| 2011-10-12 | 2011-10-10 | 3.323 | 24,247,355 | +30,117 | 1.64% | 80,576,689 |
| 2011-10-11 | 2011-10-07 | 3.299 | 24,217,238 | +16,731 | 1.64% | 79,897,638 |
| 2011-10-10 | 2011-10-06 | 3.251 | 24,200,507 | -6,693 | 1.63% | 78,685,302 |
| 2011-10-07 | 2011-10-04 | 2.965 | 24,207,200 | -7,156,814 | 1.63% | 71,762,323 |
| 2011-10-06 | 2011-10-03 | 3.060 | 31,364,014 | +7,028,820 | 2.12% | 95,978,035 |
| 2011-10-04 | 2011-09-30 | 3.443 | 24,335,194 | +51,867 | 1.64% | 83,777,530 |
| 2011-10-03 | 2011-09-28 | 3.586 | 24,283,327 | +926,914 | 1.64% | 87,082,260 |
| 2011-09-30 | 2011-09-27 | 3.514 | 23,356,413 | -1,673 | 1.58% | 82,083,095 |
| 2011-09-28 | 2011-09-26 | 3.371 | 23,358,086 | -94,532 | 1.58% | 78,738,405 |
| 2011-09-27 | 2011-09-23 | 3.514 | 23,452,618 | -59,396 | 1.58% | 82,421,195 |
| 2011-09-26 | 2011-09-22 | 3.538 | 23,512,014 | -205,795 | 1.59% | 83,192,043 |
| 2011-09-23 | 2011-09-21 | 3.801 | 23,717,809 | +148,072 | 1.60% | 90,157,516 |
| 2011-09-22 | 2011-09-20 | 3.897 | 23,569,737 | +6,141,225 | 1.59% | 91,848,609 |
| 2011-09-21 | 2011-09-19 | 3.897 | 17,428,512 | +30,116 | 1.18% | 67,916,948 |
| 2011-09-20 | 2011-09-16 | 4.088 | 17,398,396 | -5,786,521 | 1.18% | 71,127,176 |
| 2011-09-19 | 2011-09-15 | 4.279 | 23,184,917 | -91,186 | 1.57% | 99,217,624 |
| 2011-09-16 | 2011-09-14 | 4.668 | 23,276,103 | -85,329 | 1.57% | 108,661,986 |
| 2011-09-15 | 2011-09-12 | 4.768 | 23,361,432 | +872,257 | 1.58% | 111,380,768 |
| 2011-09-14 | 2011-09-09 | 4.917 | 22,489,175 | +6,617,172 | 1.58% | 110,572,781 |
| 2011-09-12 | 2011-09-08 | 4.892 | 15,872,003 | -3,222 | 1.11% | 77,643,925 |
| 2011-09-09 | 2011-09-07 | 4.966 | 15,875,225 | +3,222 | 1.11% | 78,842,322 |
| 2011-09-08 | 2011-09-06 | 4.867 | 15,872,003 | -8,054 | 1.11% | 77,249,794 |
| 2011-09-07 | 2011-09-05 | 4.942 | 15,880,057 | -28,995 | 1.11% | 78,471,988 |
| 2011-09-06 | 2011-09-02 | 5.016 | 15,909,052 | -223,906 | 1.12% | 79,800,422 |
| 2011-09-05 | 2011-09-01 | 5.091 | 16,132,958 | +102,288 | 1.13% | 82,125,378 |
| 2011-09-02 | 2011-08-31 | 5.066 | 16,030,670 | -16,914 | 1.12% | 81,206,606 |
| 2011-09-01 | 2011-08-30 | 5.041 | 16,047,584 | -71,682 | 1.13% | 80,893,796 |
| 2011-08-31 | 2011-08-29 | 4.892 | 16,119,266 | -24,968 | 1.13% | 78,853,506 |
| 2011-08-30 | 2011-08-26 | 4.867 | 16,144,234 | -28,995 | 1.13% | 78,574,755 |
| 2011-08-29 | 2011-08-25 | 4.644 | 16,173,229 | -3,221 | 1.13% | 75,101,370 |
| 2011-08-26 | 2011-08-24 | 4.569 | 16,176,450 | +53,962 | 1.13% | 73,911,252 |
| 2011-08-25 | 2011-08-23 | 4.644 | 16,122,488 | +3,760,200 | 1.13% | 74,865,751 |
| 2011-08-24 | 2011-08-22 | 4.569 | 12,362,288 | -17,719 | 0.87% | 56,484,098 |
| 2011-08-23 | 2011-08-19 | 4.743 | 12,380,007 | -38,660 | 0.87% | 58,716,989 |
| 2011-08-22 | 2011-08-18 | 4.966 | 12,418,667 | -1,007,576 | 0.87% | 61,675,758 |
| 2011-08-19 | 2011-08-17 | 4.966 | 13,426,243 | -4,833 | 0.94% | 66,679,758 |
| 2011-08-18 | 2011-08-16 | 4.942 | 13,431,076 | +142,559 | 0.94% | 66,370,242 |
| 2011-08-17 | 2011-08-15 | 4.842 | 13,288,517 | -232,765 | 0.93% | 64,345,865 |
| 2011-08-16 | 2011-08-12 | 4.793 | 13,521,282 | +83,425 | 0.95% | 64,801,446 |
| 2011-08-15 | 2011-08-11 | 4.693 | 13,437,857 | +1,133,220 | 0.94% | 63,066,879 |
| 2011-08-12 | 2011-08-10 | 4.768 | 12,304,637 | +51,547 | 0.86% | 58,665,065 |
| 2011-08-11 | 2011-08-09 | 4.668 | 12,253,090 | -25,773 | 0.86% | 57,202,234 |
| 2011-08-10 | 2011-08-08 | 5.016 | 12,278,863 | +85,374 | 0.86% | 61,591,253 |
| 2011-08-09 | 2011-08-05 | 5.339 | 12,193,489 | -28,995 | 0.86% | 65,099,248 |
| 2011-08-08 | 2011-08-04 | 5.488 | 12,222,484 | -4,027 | 0.86% | 67,075,091 |
| 2011-08-05 | 2011-08-03 | 5.488 | 12,226,511 | -5,638 | 0.86% | 67,097,190 |
| 2011-08-04 | 2011-08-02 | 5.562 | 12,232,149 | -3,222 | 0.86% | 68,039,373 |
| 2011-08-03 | 2011-08-01 | 5.662 | 12,235,371 | -4,832 | 0.86% | 69,272,603 |
| 2011-08-02 | 2011-07-29 | 5.612 | 12,240,203 | -2,416 | 0.86% | 68,692,066 |
| 2011-08-01 | 2011-07-28 | 5.686 | 12,242,619 | -11,276 | 0.86% | 69,617,646 |
| 2011-07-29 | 2011-07-27 | 5.711 | 12,253,895 | +805 | 0.86% | 69,986,054 |
| 2011-07-28 | 2011-07-26 | 5.637 | 12,253,090 | +806 | 0.86% | 69,068,655 |
| 2011-07-27 | 2011-07-25 | 5.637 | 12,252,284 | +2,416 | 0.86% | 69,064,112 |
| 2011-07-26 | 2011-07-22 | 5.711 | 12,249,868 | +2,416 | 0.86% | 69,963,055 |
| 2011-07-25 | 2011-07-21 | 5.587 | 12,247,452 | +2,416 | 0.86% | 68,428,620 |
| 2011-07-22 | 2011-07-20 | 5.662 | 12,245,036 | -4,832 | 0.86% | 69,327,323 |
| 2011-07-21 | 2011-07-19 | 5.562 | 12,249,868 | -12,081 | 0.86% | 68,137,932 |
| 2011-07-20 | 2011-07-18 | 5.587 | 12,261,949 | -4,028 | 0.86% | 68,509,617 |
| 2011-07-19 | 2011-07-15 | 5.686 | 12,265,977 | -5,306 | 0.86% | 69,750,471 |
| 2011-07-18 | 2011-07-14 | 5.711 | 12,271,283 | -3,222 | 0.86% | 70,085,363 |
| 2011-07-15 | 2011-07-13 | 5.736 | 12,274,505 | -8,860 | 0.86% | 70,408,564 |
| 2011-07-14 | 2011-07-12 | 5.711 | 12,283,365 | +4,833 | 0.86% | 70,154,367 |
| 2011-07-13 | 2011-07-11 | 5.835 | 12,278,532 | +15,303 | 0.86% | 71,651,259 |
| 2011-07-12 | 2011-07-08 | 5.860 | 12,263,229 | +60,406 | 0.86% | 71,866,478 |
| 2011-07-11 | 2011-07-07 | 5.885 | 12,202,823 | +8,054 | 0.86% | 71,815,498 |
| 2011-07-08 | 2011-07-06 | 5.885 | 12,194,769 | +4,027 | 0.86% | 71,768,099 |
| 2011-07-07 | 2011-07-05 | 6.034 | 12,190,742 | -31,411 | 0.86% | 73,560,713 |
| 2011-07-06 | 2011-07-04 | 5.935 | 12,222,153 | +2,416 | 0.86% | 72,536,256 |
| 2011-07-05 | 2011-06-30 | 5.786 | 12,219,737 | +6,444 | 0.86% | 70,701,284 |
| 2011-07-04 | 2011-06-29 | 5.662 | 12,213,293 | -6,444 | 0.86% | 69,147,605 |
| 2011-06-30 | 2011-06-28 | 5.637 | 12,219,737 | +6,105 | 0.86% | 68,880,650 |
| 2011-06-29 | 2011-06-27 | 5.637 | 12,213,632 | +6,444 | 0.86% | 68,846,237 |
| 2011-06-27 | 2011-06-23 | 5.562 | 12,207,188 | +14,497 | 0.86% | 67,900,531 |
| 2011-06-23 | 2011-06-21 | 5.587 | 12,192,691 | -86,179 | 0.86% | 68,122,661 |
| 2011-06-22 | 2011-06-20 | 5.612 | 12,278,870 | -147,392 | 0.86% | 68,909,065 |
| 2011-06-21 | 2011-06-17 | 5.811 | 12,426,262 | +107,121 | 0.87% | 72,204,769 |
| 2011-06-20 | 2011-06-16 | 5.562 | 12,319,141 | +240,014 | 0.86% | 68,523,252 |
| 2011-06-17 | 2011-06-15 | 5.662 | 12,079,127 | +57,184 | 0.85% | 68,388,002 |
| 2011-06-16 | 2011-06-14 | 5.662 | 12,021,943 | +61,212 | 0.84% | 68,064,245 |
| 2011-06-15 | 2011-06-13 | 5.637 | 11,960,731 | +238,403 | 0.84% | 67,420,675 |
| 2011-06-14 | 2011-06-10 | 5.587 | 11,722,328 | -16,913 | 0.82% | 65,494,662 |
| 2011-06-13 | 2011-06-09 | 5.662 | 11,739,241 | +848,103 | 0.82% | 66,463,680 |
| 2011-06-10 | 2011-06-08 | 5.711 | 10,891,138 | -8,860 | 0.76% | 62,202,898 |
| 2011-06-09 | 2011-06-07 | 5.786 | 10,899,998 | +1,611 | 0.76% | 63,065,502 |
| 2011-06-08 | 2011-06-03 | 5.835 | 10,898,387 | +47,520 | 0.76% | 63,597,436 |
| 2011-06-07 | 2011-06-02 | 5.910 | 10,850,867 | -6,468,299 | 0.76% | 64,128,476 |
| 2011-06-03 | 2011-06-01 | 5.885 | 17,319,166 | -786,087 | 1.21% | 101,925,967 |
| 2011-06-02 | 2011-05-31 | 6.238 | 18,105,253 | +46,714 | 1.27% | 112,939,386 |
| 2011-06-01 | 2011-05-30 | 6.187 | 18,058,539 | +511,032 | 1.27% | 111,724,643 |
| 2011-05-31 | 2011-05-27 | 6.161 | 17,547,507 | +5,872,349 | 1.27% | 108,114,381 |
| 2011-05-30 | 2011-05-26 | 6.212 | 11,675,158 | +1,243,091 | 0.84% | 72,530,394 |
| 2011-05-27 | 2011-05-25 | 6.136 | 10,432,067 | -25,034 | 0.75% | 64,007,757 |
| 2011-05-26 | 2011-05-24 | 6.136 | 10,457,101 | -782 | 0.76% | 64,161,357 |
| 2011-05-25 | 2011-05-23 | 6.136 | 10,457,883 | -17,211 | 0.76% | 64,166,156 |
| 2011-05-24 | 2011-05-20 | 6.238 | 10,475,094 | +3,912 | 0.76% | 65,342,953 |
| 2011-05-23 | 2011-05-19 | 6.289 | 10,471,182 | +3,911 | 0.76% | 65,853,948 |
| 2011-05-20 | 2011-05-18 | 6.289 | 10,467,271 | -241,734 | 0.76% | 65,829,351 |
| 2011-05-19 | 2011-05-17 | 6.187 | 10,709,005 | -59,455 | 0.77% | 66,254,516 |
| 2011-05-18 | 2011-05-16 | 6.161 | 10,768,460 | +68,843 | 0.78% | 66,347,054 |
| 2011-05-17 | 2011-05-13 | 6.187 | 10,699,617 | +11,735 | 0.77% | 66,196,434 |
| 2011-05-13 | 2011-05-11 | 6.264 | 10,687,882 | +47,721 | 0.77% | 66,943,549 |
| 2011-05-12 | 2011-05-09 | 6.264 | 10,640,161 | +29,728 | 0.77% | 66,644,649 |
| 2011-05-11 | 2011-05-06 | 6.212 | 10,610,433 | -14,082 | 0.77% | 65,915,929 |
| 2011-05-09 | 2011-05-05 | 6.264 | 10,624,515 | +15,646 | 0.77% | 66,546,650 |
| 2011-05-06 | 2011-05-04 | 6.264 | 10,608,869 | -3,129 | 0.77% | 66,448,651 |
| 2011-05-05 | 2011-05-03 | 6.315 | 10,611,998 | +2,347 | 0.77% | 67,010,848 |
| 2011-05-04 | 2011-04-29 | 6.212 | 10,609,651 | +39,115 | 0.77% | 65,911,071 |
| 2011-05-03 | 2011-04-28 | 6.264 | 10,570,536 | +51,633 | 0.76% | 66,208,553 |
| 2011-04-29 | 2011-04-27 | 6.315 | 10,518,903 | +67,279 | 0.76% | 66,422,987 |
| 2011-04-28 | 2011-04-26 | 6.468 | 10,451,624 | +35,204 | 0.76% | 67,601,339 |
| 2011-04-27 | 2011-04-21 | 6.545 | 10,416,420 | +9,387 | 0.75% | 68,172,536 |
| 2011-04-26 | 2011-04-20 | 6.494 | 10,407,033 | -3,129 | 0.75% | 67,578,982 |
| 2011-04-21 | 2011-04-19 | 6.468 | 10,410,162 | -3,912 | 0.75% | 67,333,162 |
| 2011-04-20 | 2011-04-18 | 6.519 | 10,414,074 | +23,470 | 0.75% | 67,890,943 |
| 2011-04-19 | 2011-04-15 | 6.673 | 10,390,604 | -4,694 | 0.75% | 69,331,772 |
| 2011-04-18 | 2011-04-14 | 6.673 | 10,395,298 | -14,864 | 0.75% | 69,363,093 |
| 2011-04-15 | 2011-04-13 | 6.647 | 10,410,162 | -32,075 | 0.75% | 69,196,135 |
| 2011-04-14 | 2011-04-12 | 6.621 | 10,442,237 | -124,387 | 0.75% | 69,142,378 |
| 2011-04-13 | 2011-04-11 | 6.724 | 10,566,624 | +22,978 | 0.76% | 71,046,551 |
| 2011-04-12 | 2011-04-08 | 6.724 | 10,543,646 | +43,809 | 0.76% | 70,892,055 |
| 2011-04-11 | 2011-04-07 | 6.621 | 10,499,837 | -54,762 | 0.76% | 69,523,771 |
| 2011-04-08 | 2011-04-06 | 6.647 | 10,554,599 | +783 | 0.76% | 70,156,204 |
| 2011-04-07 | 2011-04-04 | 6.724 | 10,553,816 | +11,734 | 0.76% | 70,960,435 |
| 2011-04-06 | 2011-04-01 | 6.545 | 10,542,082 | +3,129 | 0.76% | 68,994,958 |
| 2011-04-04 | 2011-03-31 | 6.621 | 10,538,953 | -12,517 | 0.76% | 69,782,774 |
| 2011-04-01 | 2011-03-30 | 6.468 | 10,551,470 | +64,932 | 0.76% | 68,247,145 |
| 2011-03-31 | 2011-03-29 | 6.417 | 10,486,538 | -143,945 | 0.76% | 67,290,980 |
| 2011-03-30 | 2011-03-28 | 6.391 | 10,630,483 | -187,754 | 0.77% | 67,942,888 |
| 2011-03-29 | 2011-03-25 | 6.315 | 10,818,237 | -90,748 | 0.78% | 68,313,171 |
| 2011-03-28 | 2011-03-24 | 6.212 | 10,908,985 | -13,300 | 0.79% | 67,770,645 |
| 2011-03-25 | 2011-03-23 | 6.340 | 10,922,285 | -60,237 | 0.79% | 69,249,427 |
| 2011-03-24 | 2011-03-22 | 6.212 | 10,982,522 | +71,190 | 0.79% | 68,227,484 |
| 2011-03-23 | 2011-03-21 | 6.238 | 10,911,332 | +2,347 | 0.79% | 68,064,177 |
| 2011-03-22 | 2011-03-18 | 6.136 | 10,908,985 | -3,130 | 0.79% | 66,933,970 |
| 2011-03-21 | 2011-03-17 | 6.008 | 10,912,115 | -7,040 | 0.79% | 65,558,317 |
| 2011-03-18 | 2011-03-16 | 6.033 | 10,919,155 | -23,470 | 0.79% | 65,879,764 |
| 2011-03-17 | 2011-03-15 | 6.059 | 10,942,625 | +5,477 | 0.79% | 66,301,120 |
| 2011-03-16 | 2011-03-14 | 6.212 | 10,937,148 | +93,877 | 0.79% | 67,945,604 |
| 2011-03-15 | 2011-03-11 | 6.264 | 10,843,271 | +154,897 | 0.78% | 67,916,828 |
| 2011-03-14 | 2011-03-10 | 6.366 | 10,688,374 | +79,014 | 0.77% | 68,039,637 |
| 2011-03-11 | 2011-03-09 | 6.442 | 10,609,360 | -18,284 | 0.77% | 68,350,347 |
| 2011-03-10 | 2011-03-08 | 6.340 | 10,627,644 | -105,612 | 0.77% | 67,381,345 |
| 2011-03-09 | 2011-03-07 | 6.315 | 10,733,256 | -142,381 | 0.78% | 67,776,547 |
| 2011-03-07 | 2011-03-03 | 6.264 | 10,875,637 | +232,347 | 0.79% | 68,119,553 |
| 2011-03-04 | 2011-03-02 | 6.212 | 10,643,290 | -112,653 | 0.77% | 66,120,049 |
| 2011-03-03 | 2011-03-01 | 6.187 | 10,755,943 | -237,822 | 0.78% | 66,544,912 |
| 2011-03-02 | 2011-02-28 | 6.187 | 10,993,765 | +55,544 | 0.79% | 68,016,270 |
| 2011-03-01 | 2011-02-25 | 6.085 | 10,938,221 | -197,925 | 0.79% | 66,554,075 |
| 2011-02-28 | 2011-02-24 | 5.957 | 11,136,146 | +98,571 | 0.81% | 66,334,863 |
| 2011-02-25 | 2011-02-23 | 6.187 | 11,037,575 | -224,523 | 0.80% | 68,287,314 |
| 2011-02-24 | 2011-02-22 | 6.417 | 11,262,098 | -163,503 | 0.81% | 72,267,665 |
| 2011-02-23 | 2011-02-21 | 6.570 | 11,425,601 | -2,267,580 | 0.83% | 75,069,440 |
| 2011-02-22 | 2011-02-18 | 6.596 | 13,693,181 | -454,522 | 0.99% | 90,318,154 |
| 2011-02-21 | 2011-02-17 | 6.570 | 14,147,703 | -1,040,473 | 1.02% | 92,954,422 |
| 2011-02-18 | 2011-02-16 | 6.698 | 15,188,176 | -194,013 | 1.10% | 101,732,077 |
| 2011-02-17 | 2011-02-15 | 6.673 | 15,382,189 | -119,693 | 1.11% | 102,638,347 |
| 2011-02-16 | 2011-02-14 | 6.724 | 15,501,882 | -278,502 | 1.12% | 104,229,625 |
| 2011-02-15 | 2011-02-11 | 6.621 | 15,780,384 | -495,985 | 1.14% | 104,488,461 |
| 2011-02-14 | 2011-02-10 | 6.673 | 16,276,369 | -27,381 | 1.18% | 108,604,803 |
| 2011-02-11 | 2011-02-09 | 6.852 | 16,303,750 | +1,390,165 | 1.18% | 111,705,177 |
| 2011-02-10 | 2011-02-08 | 7.005 | 14,913,585 | +508,502 | 1.08% | 104,468,081 |
| 2011-02-09 | 2011-02-07 | 6.979 | 14,405,083 | +2,098,156 | 1.04% | 100,537,808 |
| 2011-02-08 | 2011-02-02 | 7.158 | 12,306,927 | -720,508 | 0.89% | 88,096,500 |
| 2011-02-07 | 2011-01-31 | 7.056 | 13,027,435 | -342,652 | 0.94% | 91,921,901 |
| 2011-02-01 | 2011-01-28 | 7.158 | 13,370,087 | -661,834 | 0.97% | 95,706,903 |
| 2011-01-31 | 2011-01-27 | 6.979 | 14,031,921 | -168,979 | 1.01% | 97,933,388 |
| 2011-01-28 | 2011-01-26 | 7.133 | 14,200,900 | -591,427 | 1.03% | 101,291,050 |
| 2011-01-27 | 2011-01-25 | 7.082 | 14,792,327 | -508,501 | 1.07% | 104,753,192 |
| 2011-01-26 | 2011-01-24 | 6.979 | 15,300,828 | -395,849 | 1.11% | 106,789,507 |
| 2011-01-25 | 2011-01-21 | 7.082 | 15,696,677 | -447,482 | 1.13% | 111,157,428 |
| 2011-01-24 | 2011-01-20 | 7.082 | 16,144,159 | -463,910 | 1.17% | 114,326,312 |
| 2011-01-21 | 2011-01-19 | 7.107 | 16,608,069 | -592,208 | 1.20% | 118,036,123 |
| 2011-01-20 | 2011-01-18 | 7.005 | 17,200,277 | -269,115 | 1.24% | 120,486,116 |
| 2011-01-19 | 2011-01-17 | 7.030 | 17,469,392 | +55,544 | 1.26% | 122,817,848 |
| 2011-01-18 | 2011-01-14 | 7.184 | 17,413,848 | -2,319,550 | 1.26% | 125,098,490 |
| 2011-01-17 | 2011-01-13 | 7.209 | 19,733,398 | -93,877 | 1.43% | 142,266,282 |
| 2011-01-14 | 2011-01-12 | 7.337 | 19,827,275 | -213,571 | 1.43% | 145,477,533 |
| 2011-01-13 | 2011-01-11 | 7.286 | 20,040,846 | -89,183 | 1.45% | 146,019,854 |
| 2011-01-12 | 2011-01-10 | 7.235 | 20,130,029 | -70,408 | 1.46% | 145,640,391 |
| 2011-01-11 | 2011-01-07 | 7.286 | 20,200,437 | -4,694 | 1.46% | 147,182,652 |
| 2011-01-10 | 2011-01-06 | 7.209 | 20,205,131 | -3,911 | 1.46% | 145,667,202 |
| 2011-01-07 | 2011-01-05 | 7.235 | 20,209,042 | -1,014,657 | 1.46% | 146,212,048 |
| 2011-01-06 | 2011-01-04 | 7.184 | 21,223,699 | +797,957 | 1.53% | 152,467,892 |
| 2011-01-05 | 2011-01-03 | 6.979 | 20,425,742 | -61,803 | 1.48% | 142,557,965 |
| 2011-01-04 | 2010-12-31 | 6.928 | 20,487,545 | +98,571 | 1.48% | 141,941,768 |
| 2011-01-03 | 2010-12-29 | 6.903 | 20,388,974 | +1,565 | 1.47% | 140,737,598 |
| 2010-12-29 | 2010-12-24 | 6.877 | 20,387,409 | +263,638 | 1.47% | 140,205,585 |
| 2010-12-28 | 2010-12-22 | 6.852 | 20,123,771 | -3,432,602 | 1.45% | 137,878,059 |
| 2010-12-23 | 2010-12-21 | 6.852 | 23,556,373 | +1,565 | 1.70% | 161,396,538 |
| 2010-12-21 | 2010-12-17 | 6.724 | 23,554,808 | +5,476 | 1.70% | 158,374,886 |
| 2010-12-20 | 2010-12-16 | 6.826 | 23,549,332 | +39,115 | 1.70% | 160,746,251 |
| 2010-12-16 | 2010-12-14 | 6.877 | 23,510,217 | +1,565 | 1.70% | 161,681,346 |
| 2010-12-15 | 2010-12-13 | 6.928 | 23,508,652 | -1,565 | 1.70% | 162,872,596 |
| 2010-12-14 | 2010-12-10 | 6.903 | 23,510,217 | -97,788 | 1.70% | 162,282,392 |
| 2010-12-13 | 2010-12-09 | 6.928 | 23,608,005 | -89,966 | 1.71% | 163,560,933 |
| 2010-12-10 | 2010-12-08 | 6.954 | 23,697,971 | -30,510 | 1.71% | 164,790,081 |
| 2010-12-09 | 2010-12-07 | 7.030 | 23,728,481 | +25,034 | 1.72% | 166,822,118 |
| 2010-12-08 | 2010-12-06 | 7.005 | 23,703,447 | -8,606 | 1.71% | 166,040,132 |
| 2010-12-06 | 2010-12-02 | 7.056 | 23,712,053 | +8,606 | 1.71% | 167,312,827 |
| 2010-12-03 | 2010-12-01 | 6.954 | 23,703,447 | +47,721 | 1.71% | 164,828,160 |
| 2010-12-02 | 2010-11-30 | 7.005 | 23,655,726 | +4,057,843 | 1.71% | 165,705,851 |
| 2010-12-01 | 2010-11-29 | 6.903 | 19,597,883 | -783 | 1.42% | 135,276,988 |
| 2010-11-30 | 2010-11-26 | 6.698 | 19,598,666 | +2,008,191 | 1.42% | 131,274,025 |
| 2010-11-29 | 2010-11-25 | 6.800 | 17,590,475 | -2,951,657 | 1.27% | 119,621,764 |
| 2010-11-26 | 2010-11-24 | 6.775 | 20,542,132 | -31,292 | 1.48% | 139,168,962 |
| 2010-11-25 | 2010-11-23 | 6.877 | 20,573,424 | -3,235,972 | 1.49% | 141,484,823 |
| 2010-11-24 | 2010-11-22 | 7.005 | 23,809,396 | +4,693 | 1.72% | 166,782,293 |
| 2010-11-23 | 2010-11-19 | 7.082 | 23,804,703 | -12,516 | 1.72% | 168,575,143 |
| 2010-11-22 | 2010-11-18 | 6.979 | 23,817,219 | +18,775 | 1.72% | 166,228,198 |
| 2010-11-19 | 2010-11-17 | 6.877 | 23,798,444 | -11,735 | 1.72% | 163,663,503 |
| 2010-11-18 | 2010-11-16 | 7.030 | 23,810,179 | -53,979 | 1.72% | 167,396,492 |
| 2010-11-17 | 2010-11-15 | 7.158 | 23,864,158 | -67,279 | 1.73% | 170,826,462 |
| 2010-11-16 | 2010-11-12 | 7.337 | 23,931,437 | -42,245 | 1.73% | 175,590,766 |
| 2010-11-15 | 2010-11-11 | 7.567 | 23,973,682 | -25,816 | 1.73% | 181,416,779 |
| 2010-11-12 | 2010-11-10 | 7.491 | 23,999,498 | +30,510 | 1.73% | 179,771,473 |
| 2010-11-11 | 2010-11-09 | 7.670 | 23,968,988 | +60,238 | 1.73% | 183,832,356 |
| 2010-11-10 | 2010-11-08 | 7.618 | 23,908,750 | +541,359 | 1.73% | 182,147,886 |
| 2010-11-09 | 2010-11-05 | 7.414 | 23,367,391 | +61,020 | 1.69% | 173,244,407 |
| 2010-11-08 | 2010-11-04 | 7.363 | 23,306,371 | +976,323 | 1.68% | 171,600,339 |
| 2010-11-05 | 2010-11-03 | 7.337 | 22,330,048 | +245,646 | 1.61% | 163,840,986 |
| 2010-11-03 | 2010-11-01 | 7.158 | 22,084,402 | +165,849 | 1.60% | 158,086,460 |
| 2010-11-02 | 2010-10-29 | 7.107 | 21,918,553 | +5,943,993 | 1.58% | 155,778,556 |
| 2010-11-01 | 2010-10-28 | 6.954 | 15,974,560 | -2,138,053 | 1.15% | 111,083,309 |
| 2010-10-29 | 2010-10-27 | 6.800 | 18,112,613 | +4,693 | 1.31% | 123,172,497 |
| 2010-10-28 | 2010-10-26 | 6.852 | 18,107,920 | +13,300 | 1.31% | 124,066,451 |
| 2010-10-27 | 2010-10-25 | 7.005 | 18,094,620 | -36,769 | 1.31% | 126,750,893 |
| 2010-10-26 | 2010-10-22 | 6.928 | 18,131,389 | +201,836 | 1.31% | 125,617,853 |
| 2010-10-25 | 2010-10-21 | 7.107 | 17,929,553 | +104,047 | 1.30% | 127,428,115 |
| 2010-10-21 | 2010-10-19 | 7.261 | 17,825,506 | -12,517 | 1.29% | 129,422,924 |
| 2010-10-20 | 2010-10-18 | 7.209 | 17,838,023 | +13,300 | 1.29% | 128,601,735 |
| 2010-10-19 | 2010-10-15 | 7.363 | 17,824,723 | +116,564 | 1.29% | 131,240,017 |
| 2010-10-18 | 2010-10-14 | 7.337 | 17,708,159 | +169,761 | 1.28% | 129,929,064 |
| 2010-10-15 | 2010-10-13 | 7.542 | 17,538,398 | +1,229,792 | 1.27% | 132,270,482 |
| 2010-10-14 | 2010-10-12 | 6.775 | 16,308,606 | -326,223 | 1.18% | 110,487,644 |
| 2010-10-13 | 2010-10-11 | 6.519 | 16,634,829 | +619,589 | 1.20% | 108,444,997 |
| 2010-10-12 | 2010-10-08 | 6.749 | 16,015,240 | +641,495 | 1.16% | 108,090,712 |
| 2010-10-11 | 2010-10-07 | 6.826 | 15,373,745 | +404,454 | 1.11% | 104,940,211 |
| 2010-10-08 | 2010-10-06 | 7.005 | 14,969,291 | -4,927,772 | 1.08% | 104,858,295 |
| 2010-10-07 | 2010-10-05 | 6.877 | 19,897,063 | +371,597 | 1.44% | 136,833,443 |
| 2010-10-06 | 2010-10-04 | 7.056 | 19,525,466 | +244,610 | 1.41% | 137,772,167 |
| 2010-10-05 | 2010-09-30 | 7.133 | 19,280,856 | +805,779 | 1.39% | 137,524,956 |
| 2010-10-04 | 2010-09-29 | 7.107 | 18,475,077 | +413,842 | 1.34% | 131,305,238 |
| 2010-09-30 | 2010-09-28 | 7.107 | 18,061,235 | -725,201 | 1.31% | 128,363,999 |
| 2010-09-29 | 2010-09-27 | 7.261 | 18,786,436 | +518,671 | 1.36% | 136,399,801 |
| 2010-09-28 | 2010-09-24 | 7.286 | 18,267,765 | +114,218 | 1.32% | 133,100,987 |
| 2010-09-27 | 2010-09-22 | 7.261 | 18,153,547 | +506,937 | 1.31% | 131,804,681 |
| 2010-09-24 | 2010-09-21 | 7.465 | 17,646,610 | +43,809 | 1.28% | 131,733,169 |
| 2010-09-22 | 2010-09-20 | 7.465 | 17,602,801 | -14,864 | 1.27% | 131,406,131 |
| 2010-09-21 | 2010-09-17 | 7.491 | 17,617,665 | +78,231 | 1.27% | 131,967,493 |
| 2010-09-20 | 2010-09-16 | 7.440 | 17,539,434 | -338,740 | 1.27% | 130,484,691 |
| 2010-09-17 | 2010-09-15 | 7.440 | 17,878,174 | -10,687 | 1.29% | 133,004,749 |
| 2010-09-16 | 2010-09-14 | 7.440 | 17,888,861 | +8,605 | 1.29% | 133,084,255 |
| 2010-09-15 | 2010-09-13 | 7.286 | 17,880,256 | -1,327,655 | 1.29% | 130,277,553 |
| 2010-09-14 | 2010-09-10 | 7.235 | 19,207,911 | -6,557,324 | 1.39% | 138,968,884 |
| 2010-09-13 | 2010-09-09 | 7.337 | 25,765,235 | +247,210 | 1.86% | 189,045,787 |
| 2010-09-10 | 2010-09-08 | 7.674 | 25,518,025 | -705,644 | 1.84% | 195,824,608 |
| 2010-09-09 | 2010-09-07 | 7.700 | 26,223,669 | +386,727 | 1.90% | 201,926,525 |
| 2010-09-08 | 2010-09-06 | 7.595 | 25,836,942 | -158,833 | 1.91% | 196,241,880 |
| 2010-09-07 | 2010-09-03 | 7.595 | 25,995,775 | +12,447,835 | 1.93% | 197,448,280 |
| 2010-09-03 | 2010-09-01 | 7.255 | 13,547,940 | -764 | 1.00% | 98,289,159 |
| 2010-09-02 | 2010-08-31 | 7.072 | 13,548,704 | -52,689 | 1.00% | 95,810,720 |
| 2010-09-01 | 2010-08-30 | 6.967 | 13,601,393 | +10,690 | 1.01% | 94,758,377 |
| 2010-08-31 | 2010-08-27 | 6.941 | 13,590,703 | -327,593 | 1.01% | 94,327,947 |
| 2010-08-30 | 2010-08-26 | 7.019 | 13,918,296 | -216,868 | 1.03% | 97,695,250 |
| 2010-08-27 | 2010-08-25 | 7.098 | 14,135,164 | +38,945 | 1.05% | 100,328,133 |
| 2010-08-26 | 2010-08-24 | 7.072 | 14,096,219 | -206,941 | 1.04% | 99,682,516 |
| 2010-08-25 | 2010-08-23 | 7.045 | 14,303,160 | +45,817 | 1.06% | 100,771,301 |
| 2010-08-24 | 2010-08-20 | 7.176 | 14,257,343 | -52,690 | 1.06% | 102,315,575 |
| 2010-08-23 | 2010-08-19 | 7.255 | 14,310,033 | -584,169 | 1.06% | 103,818,080 |
| 2010-08-20 | 2010-08-18 | 7.281 | 14,894,202 | -1,882,324 | 1.10% | 108,446,271 |
| 2010-08-19 | 2010-08-17 | 6.967 | 16,776,526 | +12,981 | 1.24% | 116,878,938 |
| 2010-08-18 | 2010-08-16 | 6.888 | 16,763,545 | -32,835 | 1.24% | 115,471,338 |
| 2010-08-17 | 2010-08-13 | 6.810 | 16,796,380 | +22,145 | 1.24% | 114,377,770 |
| 2010-08-16 | 2010-08-12 | 6.574 | 16,774,235 | -46,581 | 1.24% | 110,272,960 |
| 2010-08-13 | 2010-08-11 | 6.626 | 16,820,816 | +190,905 | 1.25% | 111,460,290 |
| 2010-08-12 | 2010-08-10 | 6.574 | 16,629,911 | +78,653 | 1.23% | 109,324,181 |
| 2010-08-11 | 2010-08-09 | 6.731 | 16,551,258 | +11,454 | 1.23% | 111,408,087 |
| 2010-08-10 | 2010-08-06 | 6.679 | 16,539,804 | +236,722 | 1.22% | 110,464,600 |
| 2010-08-09 | 2010-08-05 | 6.705 | 16,303,082 | +465,045 | 1.21% | 109,310,597 |
| 2010-08-06 | 2010-08-04 | 6.993 | 15,838,037 | -6,873 | 1.17% | 110,755,474 |
| 2010-08-05 | 2010-08-03 | 7.124 | 15,844,910 | -61,089 | 1.17% | 112,878,510 |
| 2010-08-04 | 2010-08-02 | 7.045 | 15,905,999 | -27,491 | 1.18% | 112,063,922 |
| 2010-08-03 | 2010-07-30 | 6.914 | 15,933,490 | -34,362 | 1.18% | 110,171,034 |
| 2010-08-02 | 2010-07-29 | 6.810 | 15,967,852 | +51,926 | 1.18% | 108,735,770 |
| 2010-07-30 | 2010-07-28 | 6.888 | 15,915,926 | -121,416 | 1.18% | 109,632,734 |
| 2010-07-29 | 2010-07-27 | 6.783 | 16,037,342 | -8,400 | 1.19% | 108,788,939 |
| 2010-07-28 | 2010-07-26 | 6.783 | 16,045,742 | +3,339,141 | 1.19% | 108,845,920 |
| 2010-07-27 | 2010-07-23 | 6.836 | 12,706,601 | +117,597 | 0.94% | 86,860,532 |
| 2010-07-26 | 2010-07-22 | 6.548 | 12,589,004 | -139,742 | 0.93% | 82,429,747 |
| 2010-07-23 | 2010-07-21 | 6.338 | 12,728,746 | +1,333,281 | 0.94% | 80,677,712 |
| 2010-07-22 | 2010-07-20 | 6.364 | 11,395,465 | +27,490 | 0.84% | 72,525,530 |
| 2010-07-21 | 2010-07-19 | 6.207 | 11,367,975 | +27,490 | 0.84% | 70,564,138 |
| 2010-07-20 | 2010-07-16 | 6.181 | 11,340,485 | +61,854 | 0.84% | 70,096,481 |
| 2010-07-19 | 2010-07-15 | 6.181 | 11,278,631 | -60,326 | 0.84% | 69,714,157 |
| 2010-07-16 | 2010-07-14 | 6.364 | 11,338,957 | +18,326 | 0.84% | 72,165,889 |
| 2010-07-15 | 2010-07-13 | 6.260 | 11,320,631 | -68,725 | 0.84% | 70,863,259 |
| 2010-07-14 | 2010-07-12 | 6.417 | 11,389,356 | -342,866 | 0.84% | 73,083,248 |
| 2010-07-13 | 2010-07-09 | 6.286 | 11,732,222 | +45,054 | 0.87% | 73,746,956 |
| 2010-07-12 | 2010-07-08 | 5.998 | 11,687,168 | +26,726 | 0.87% | 70,096,665 |
| 2010-07-09 | 2010-07-07 | 5.945 | 11,660,442 | +45,054 | 0.86% | 69,325,571 |
| 2010-07-08 | 2010-07-06 | 5.972 | 11,615,388 | -1,539,458 | 0.86% | 69,361,928 |
| 2010-07-07 | 2010-07-05 | 5.814 | 13,154,846 | -27,491 | 0.97% | 76,487,652 |
| 2010-07-06 | 2010-07-02 | 5.867 | 13,182,337 | +51,163 | 0.98% | 77,338,014 |
| 2010-07-05 | 2010-06-30 | 5.919 | 13,131,174 | +83,998 | 0.97% | 77,725,689 |
| 2010-07-02 | 2010-06-29 | 5.972 | 13,047,176 | +31,309 | 0.97% | 77,911,929 |
| 2010-06-30 | 2010-06-28 | 6.076 | 13,015,867 | +21,381 | 0.96% | 79,088,561 |
| 2010-06-29 | 2010-06-25 | 6.155 | 12,994,486 | +41,999 | 0.96% | 79,979,660 |
| 2010-06-28 | 2010-06-24 | 6.181 | 12,952,487 | +11,454 | 0.96% | 80,060,400 |
| 2010-06-25 | 2010-06-23 | 6.233 | 12,941,033 | +45,818 | 0.96% | 80,667,480 |
| 2010-06-24 | 2010-06-22 | 6.338 | 12,895,215 | -22,145 | 0.95% | 81,732,831 |
| 2010-06-23 | 2010-06-21 | 6.391 | 12,917,360 | -9,927 | 0.96% | 82,549,829 |
| 2010-06-22 | 2010-06-18 | 6.103 | 12,927,287 | +300,102 | 0.96% | 78,888,900 |
| 2010-06-21 | 2010-06-17 | 5.867 | 12,627,185 | +31,309 | 0.94% | 74,081,053 |
| 2010-06-18 | 2010-06-15 | 5.736 | 12,595,876 | +83,234 | 0.93% | 72,247,875 |
| 2010-06-17 | 2010-06-14 | 5.710 | 12,512,642 | +121,416 | 0.93% | 71,442,739 |
| 2010-06-15 | 2010-06-11 | 5.579 | 12,391,226 | +122,943 | 0.92% | 69,126,802 |
| 2010-06-14 | 2010-06-10 | 5.579 | 12,268,283 | +54,980 | 0.91% | 68,440,942 |
| 2010-06-11 | 2010-06-09 | 5.683 | 12,213,303 | -1,069,068 | 0.90% | 69,413,741 |
| 2010-06-10 | 2010-06-08 | 5.683 | 13,282,371 | -2,603,945 | 0.98% | 75,489,740 |
| 2010-06-09 | 2010-06-07 | 5.631 | 15,886,316 | -5,517,981 | 1.18% | 89,456,982 |
| 2010-06-08 | 2010-06-04 | 5.814 | 21,404,297 | -3,146,115 | 1.59% | 124,453,332 |
| 2010-06-07 | 2010-06-03 | 5.814 | 24,550,412 | -10,691 | 1.82% | 142,746,131 |
| 2010-06-04 | 2010-06-02 | 5.788 | 24,561,103 | +227,559 | 1.82% | 142,165,012 |
| 2010-06-03 | 2010-06-01 | 6.135 | 24,333,544 | -9,164 | 1.80% | 149,274,968 |
| 2010-06-02 | 2010-05-31 | 6.189 | 24,342,708 | +10,638,131 | 1.80% | 150,646,878 |
| 2010-06-01 | 2010-05-28 | 6.189 | 13,704,577 | +1,687,365 | 1.05% | 84,811,917 |
| 2010-05-31 | 2010-05-27 | 5.999 | 12,017,212 | +407,040 | 0.92% | 72,096,214 |
| 2010-05-28 | 2010-05-26 | 5.810 | 11,610,172 | +19,242 | 0.89% | 67,457,909 |
| 2010-05-27 | 2010-05-25 | 5.729 | 11,590,930 | +72,527 | 0.89% | 66,406,395 |
| 2010-05-26 | 2010-05-24 | 5.999 | 11,518,403 | +456,625 | 0.88% | 69,103,653 |
| 2010-05-25 | 2010-05-20 | 5.594 | 11,061,778 | +971,349 | 0.85% | 61,880,106 |
| 2010-05-24 | 2010-05-19 | 5.810 | 10,090,429 | -165,036 | 0.77% | 58,627,835 |
| 2010-05-20 | 2010-05-18 | 5.999 | 10,255,465 | -8,881 | 0.78% | 61,526,767 |
| 2010-05-19 | 2010-05-17 | 5.918 | 10,264,346 | -3,701 | 0.78% | 60,747,885 |
| 2010-05-17 | 2010-05-13 | 6.189 | 10,268,047 | +740 | 0.79% | 63,544,665 |
| 2010-05-14 | 2010-05-12 | 6.026 | 10,267,307 | -19,241 | 0.79% | 61,875,280 |
| 2010-05-12 | 2010-05-10 | 6.324 | 10,286,548 | -114,712 | 0.79% | 65,049,098 |
| 2010-05-11 | 2010-05-07 | 6.053 | 10,401,260 | -210,920 | 0.80% | 62,963,626 |
| 2010-05-10 | 2010-05-06 | 5.891 | 10,612,180 | -432,943 | 0.81% | 62,519,697 |
| 2010-05-07 | 2010-05-05 | 6.108 | 11,045,123 | -1,735,470 | 0.84% | 67,458,202 |
| 2010-05-06 | 2010-05-04 | 6.270 | 12,780,593 | +91,769 | 0.98% | 80,129,928 |
| 2010-05-05 | 2010-05-03 | 6.297 | 12,688,824 | +34,784 | 0.97% | 79,897,476 |
| 2010-05-04 | 2010-04-30 | 6.486 | 12,654,040 | -588,728 | 0.97% | 82,072,225 |
| 2010-05-03 | 2010-04-29 | 6.405 | 13,242,768 | +149,495 | 1.01% | 84,816,995 |
| 2010-04-30 | 2010-04-28 | 6.405 | 13,093,273 | +1,870,903 | 1.00% | 83,859,512 |
| 2010-04-29 | 2010-04-27 | 6.378 | 11,222,370 | +645,343 | 0.86% | 71,573,516 |
| 2010-04-28 | 2010-04-26 | 6.729 | 10,577,027 | -455,144 | 0.81% | 71,173,566 |
| 2010-04-27 | 2010-04-23 | 6.675 | 11,032,171 | -60,686 | 0.84% | 73,639,987 |
| 2010-04-26 | 2010-04-22 | 6.837 | 11,092,857 | -458,105 | 0.85% | 75,843,733 |
| 2010-04-23 | 2010-04-21 | 6.864 | 11,550,962 | -612,780 | 0.88% | 79,288,031 |
| 2010-04-22 | 2010-04-20 | 6.891 | 12,163,742 | -154,675 | 0.93% | 83,822,989 |
| 2010-04-21 | 2010-04-19 | 6.810 | 12,318,417 | -85,849 | 0.94% | 83,890,195 |
| 2010-04-20 | 2010-04-16 | 7.243 | 12,404,266 | -1,150,812 | 0.95% | 89,838,321 |
| 2010-04-19 | 2010-04-15 | 7.378 | 13,555,078 | -1,064,225 | 1.04% | 100,004,705 |
| 2010-04-16 | 2010-04-14 | 7.540 | 14,619,303 | +17,022 | 1.12% | 110,226,656 |
| 2010-04-15 | 2010-04-13 | 7.540 | 14,602,281 | +203,520 | 1.12% | 110,098,314 |
| 2010-04-14 | 2010-04-12 | 7.756 | 14,398,761 | -196,119 | 1.10% | 111,676,754 |
| 2010-04-13 | 2010-04-09 | 7.864 | 14,594,880 | +648,303 | 1.12% | 114,775,523 |
| 2010-04-12 | 2010-04-08 | 8.053 | 13,946,577 | -320,451 | 1.07% | 112,315,490 |
| 2010-04-09 | 2010-04-07 | 8.161 | 14,267,028 | -105,830 | 1.09% | 116,438,397 |
| 2010-04-08 | 2010-04-01 | 7.945 | 14,372,858 | +326,371 | 1.10% | 114,194,774 |
| 2010-04-07 | 2010-03-31 | 7.783 | 14,046,487 | -162,075 | 1.07% | 109,324,116 |
| 2010-04-01 | 2010-03-30 | 7.702 | 14,208,562 | +292,328 | 1.09% | 109,433,616 |
| 2010-03-31 | 2010-03-29 | 7.567 | 13,916,234 | -35,523 | 1.06% | 105,301,733 |
| 2010-03-30 | 2010-03-26 | 7.513 | 13,951,757 | +316,751 | 1.07% | 104,816,454 |
| 2010-03-29 | 2010-03-25 | 7.486 | 13,635,006 | -438,123 | 1.04% | 102,068,296 |
| 2010-03-26 | 2010-03-24 | 7.486 | 14,073,129 | -53,285 | 1.08% | 105,347,977 |
| 2010-03-25 | 2010-03-23 | 7.486 | 14,126,414 | -235,986 | 1.08% | 105,746,855 |
| 2010-03-24 | 2010-03-22 | 7.648 | 14,362,400 | +399,639 | 1.10% | 109,842,198 |
| 2010-03-23 | 2010-03-19 | 7.783 | 13,962,761 | +74,007 | 1.07% | 108,672,474 |
| 2010-03-22 | 2010-03-18 | 7.837 | 13,888,754 | +1,014,640 | 1.06% | 108,847,146 |
| 2010-03-19 | 2010-03-17 | 7.783 | 12,874,114 | +162,815 | 0.98% | 100,199,511 |
| 2010-03-18 | 2010-03-16 | 7.675 | 12,711,299 | +1,012,420 | 0.97% | 97,558,258 |
| 2010-03-17 | 2010-03-15 | 7.864 | 11,698,879 | +2,960 | 0.89% | 92,001,096 |
| 2010-03-16 | 2010-03-12 | 8.026 | 11,695,919 | -194,639 | 0.89% | 93,874,268 |
| 2010-03-15 | 2010-03-11 | 8.053 | 11,890,558 | +130,993 | 0.91% | 95,757,823 |
| 2010-03-12 | 2010-03-10 | 8.161 | 11,759,565 | +125,072 | 0.90% | 95,974,081 |
| 2010-03-11 | 2010-03-09 | 8.134 | 11,634,493 | -278,267 | 0.89% | 94,638,908 |
| 2010-03-10 | 2010-03-08 | 7.999 | 11,912,760 | -2,680,543 | 0.91% | 95,292,751 |
| 2010-03-09 | 2010-03-05 | 7.999 | 14,593,303 | -65,126 | 1.12% | 116,734,996 |
| 2010-03-08 | 2010-03-04 | 7.891 | 14,658,429 | +2,693,864 | 1.12% | 115,671,413 |
| 2010-03-05 | 2010-03-03 | 8.053 | 11,964,565 | -2,012,257 | 0.91% | 96,353,821 |
| 2010-03-04 | 2010-03-02 | 8.161 | 13,976,822 | +205,740 | 1.07% | 114,069,921 |
| 2010-03-03 | 2010-03-01 | 8.107 | 13,771,082 | +2,509,585 | 1.05% | 111,646,492 |
| 2010-03-02 | 2010-02-26 | 7.378 | 11,261,497 | -709,729 | 0.86% | 83,083,453 |
| 2010-03-01 | 2010-02-25 | 7.378 | 11,971,226 | +175,397 | 0.92% | 88,319,589 |
| 2010-02-26 | 2010-02-24 | 7.459 | 11,795,829 | -1,431,300 | 0.90% | 87,981,895 |
| 2010-02-25 | 2010-02-23 | 7.513 | 13,227,129 | +1,819,838 | 1.01% | 99,372,484 |
| 2010-02-24 | 2010-02-22 | 7.405 | 11,407,291 | -449,224 | 0.87% | 84,467,346 |
| 2010-02-23 | 2010-02-19 | 7.567 | 11,856,515 | -2,220 | 0.91% | 89,716,196 |
| 2010-02-22 | 2010-02-18 | 7.756 | 11,858,735 | +111,011 | 0.91% | 91,976,319 |
| 2010-02-19 | 2010-02-17 | 7.756 | 11,747,724 | -130,993 | 0.90% | 91,115,318 |
| 2010-02-18 | 2010-02-12 | 7.783 | 11,878,717 | +5,181 | 0.91% | 92,452,314 |
| 2010-02-17 | 2010-02-11 | 7.783 | 11,873,536 | -9,621 | 0.91% | 92,411,990 |
| 2010-02-12 | 2010-02-10 | 7.567 | 11,883,157 | +53,285 | 0.91% | 89,917,791 |
| 2010-02-11 | 2010-02-09 | 7.432 | 11,829,872 | -3,586,391 | 0.90% | 87,916,118 |
| 2010-02-10 | 2010-02-08 | 7.432 | 15,416,263 | -1,480 | 1.18% | 114,569,117 |
| 2010-02-09 | 2010-02-05 | 7.432 | 15,417,743 | +40,704 | 1.18% | 114,580,116 |
| 2010-02-05 | 2010-02-03 | 8.053 | 15,377,039 | -1,863,651 | 1.18% | 123,835,380 |
| 2010-02-04 | 2010-02-02 | 7.891 | 17,240,690 | +147,275 | 1.32% | 136,048,343 |
| 2010-02-03 | 2010-02-01 | 7.756 | 17,093,415 | +752,653 | 1.31% | 132,576,484 |
| 2010-02-02 | 2010-01-29 | 7.540 | 16,340,762 | +666,805 | 1.25% | 123,206,117 |
| 2010-02-01 | 2010-01-28 | 7.459 | 15,673,957 | -238,303 | 1.20% | 116,907,802 |
| 2010-01-29 | 2010-01-27 | 7.432 | 15,912,260 | +391,498 | 1.22% | 118,255,221 |
| 2010-01-28 | 2010-01-26 | 7.513 | 15,520,762 | -666,065 | 1.19% | 116,604,040 |
| 2010-01-27 | 2010-01-25 | 7.891 | 16,186,827 | -53,285 | 1.24% | 127,732,184 |
| 2010-01-26 | 2010-01-22 | 8.107 | 16,240,112 | +549,134 | 1.24% | 131,663,695 |
| 2010-01-25 | 2010-01-21 | 8.215 | 15,690,978 | -261,986 | 1.20% | 128,907,849 |
| 2010-01-22 | 2010-01-20 | 8.351 | 15,952,964 | -204,260 | 1.22% | 133,215,766 |
| 2010-01-21 | 2010-01-19 | 8.296 | 16,157,224 | +3,701 | 1.24% | 134,048,168 |
| 2010-01-20 | 2010-01-18 | 8.215 | 16,153,523 | +404,079 | 1.24% | 132,707,846 |
| 2010-01-19 | 2010-01-15 | 8.134 | 15,749,444 | -429,242 | 1.21% | 128,111,314 |
| 2010-01-18 | 2010-01-14 | 8.269 | 16,178,686 | +42,924 | 1.24% | 133,789,009 |
| 2010-01-15 | 2010-01-13 | 8.432 | 16,135,762 | +371,517 | 1.24% | 136,050,404 |
| 2010-01-14 | 2010-01-12 | 8.891 | 15,764,245 | +17,021 | 1.21% | 140,160,241 |
| 2010-01-13 | 2010-01-11 | 8.918 | 15,747,224 | -300,469 | 1.21% | 140,434,466 |
| 2010-01-12 | 2010-01-08 | 8.891 | 16,047,693 | -27,383 | 1.23% | 142,680,384 |
| 2010-01-11 | 2010-01-07 | 8.945 | 16,075,076 | -24,422 | 1.23% | 143,792,684 |
| 2010-01-08 | 2010-01-06 | 8.783 | 16,099,498 | -260,506 | 1.23% | 141,400,667 |
| 2010-01-07 | 2010-01-05 | 8.999 | 16,360,004 | -1,129,350 | 1.25% | 147,225,623 |
| 2010-01-06 | 2010-01-04 | 9.026 | 17,489,354 | +31,823 | 1.34% | 157,861,417 |
| 2010-01-05 | 2009-12-31 | 8.918 | 17,457,531 | +15,541 | 1.34% | 155,687,063 |
| 2010-01-04 | 2009-12-29 | 8.783 | 17,441,990 | -125,072 | 1.34% | 153,191,672 |
| 2009-12-30 | 2009-12-28 | 8.783 | 17,567,062 | -631,611 | 1.35% | 154,290,170 |
| 2009-12-29 | 2009-12-24 | 8.837 | 18,198,673 | +14,802 | 1.39% | 160,821,177 |
| 2009-12-28 | 2009-12-22 | 8.513 | 18,183,871 | +8,141 | 1.39% | 154,793,478 |
| 2009-12-23 | 2009-12-21 | 8.567 | 18,175,730 | +205,000 | 1.39% | 155,706,552 |
| 2009-12-22 | 2009-12-18 | 8.594 | 17,970,730 | +363,375 | 1.38% | 154,436,020 |
| 2009-12-21 | 2009-12-17 | 8.864 | 17,607,355 | +168,737 | 1.35% | 156,071,544 |
| 2009-12-18 | 2009-12-16 | 9.053 | 17,438,618 | +1,011,679 | 1.34% | 157,874,735 |
| 2009-12-17 | 2009-12-15 | 9.594 | 16,426,939 | +70,307 | 1.26% | 157,594,393 |
| 2009-12-16 | 2009-12-14 | 9.972 | 16,356,632 | +48,104 | 1.25% | 163,108,281 |
| 2009-12-15 | 2009-12-11 | 9.891 | 16,308,528 | +102,871 | 1.25% | 161,306,405 |
| 2009-12-14 | 2009-12-10 | 9.756 | 16,205,657 | +250,144 | 1.24% | 158,099,176 |
| 2009-12-11 | 2009-12-09 | 10.350 | 15,955,513 | -153,935 | 1.22% | 165,144,954 |
| 2009-12-10 | 2009-12-08 | 10.458 | 16,109,448 | -287,888 | 1.23% | 168,479,625 |
| 2009-12-09 | 2009-12-07 | 10.215 | 16,397,336 | -32,563 | 1.26% | 167,502,332 |
| 2009-12-08 | 2009-12-04 | 10.404 | 16,429,899 | -133,954 | 1.26% | 170,943,025 |
| 2009-12-07 | 2009-12-03 | 10.323 | 16,563,853 | +1,727,330 | 1.27% | 170,993,851 |
| 2009-12-04 | 2009-12-02 | 10.080 | 14,836,523 | -179,098 | 1.14% | 149,553,551 |
| 2009-12-03 | 2009-12-01 | 9.404 | 15,015,621 | -59,946 | 1.15% | 141,214,179 |
| 2009-12-02 | 2009-11-30 | 9.269 | 15,075,567 | +233,863 | 1.15% | 139,740,901 |
| 2009-12-01 | 2009-11-27 | 9.053 | 14,841,704 | -88,069 | 1.14% | 134,364,437 |
| 2009-11-30 | 2009-11-26 | 9.296 | 14,929,773 | -452,924 | 1.14% | 138,792,951 |
| 2009-11-27 | 2009-11-25 | 8.918 | 15,382,697 | +42,184 | 1.18% | 137,183,598 |
| 2009-11-26 | 2009-11-24 | 8.837 | 15,340,513 | -40,704 | 1.18% | 135,563,695 |
| 2009-11-25 | 2009-11-23 | 8.864 | 15,381,217 | -88,068 | 1.18% | 136,339,063 |
| 2009-11-24 | 2009-11-20 | 8.891 | 15,469,285 | -253,105 | 1.18% | 137,537,746 |
| 2009-11-23 | 2009-11-19 | 8.891 | 15,722,390 | -26,643 | 1.20% | 139,788,108 |
| 2009-11-20 | 2009-11-18 | 8.999 | 15,749,033 | +51,065 | 1.21% | 141,727,423 |
| 2009-11-19 | 2009-11-17 | 9.161 | 15,697,968 | +2,961 | 1.20% | 143,813,250 |
| 2009-11-18 | 2009-11-16 | 9.161 | 15,695,007 | +104,350 | 1.20% | 143,786,123 |
| 2009-11-17 | 2009-11-13 | 9.026 | 15,590,657 | +130,993 | 1.19% | 140,723,506 |
| 2009-11-13 | 2009-11-11 | 8.972 | 15,459,664 | +45,884 | 1.18% | 138,705,569 |
| 2009-11-12 | 2009-11-10 | 8.918 | 15,413,780 | +11,841 | 1.18% | 137,460,797 |
| 2009-11-11 | 2009-11-09 | 9.296 | 15,401,939 | -39,224 | 1.18% | 143,182,389 |
| 2009-11-10 | 2009-11-06 | 8.864 | 15,441,163 | +4,441 | 1.18% | 136,870,424 |
| 2009-11-09 | 2009-11-05 | 8.621 | 15,436,722 | +19,242 | 1.18% | 133,076,549 |
| 2009-11-06 | 2009-11-04 | 8.702 | 15,417,480 | -19,242 | 1.18% | 134,160,611 |
| 2009-11-05 | 2009-11-03 | 8.594 | 15,436,722 | +29,603 | 1.18% | 132,659,381 |
| 2009-11-04 | 2009-11-02 | 8.729 | 15,407,119 | +68,086 | 1.18% | 134,486,819 |
| 2009-11-03 | 2009-10-30 | 8.432 | 15,339,033 | +299,730 | 1.18% | 129,332,698 |
| 2009-11-02 | 2009-10-29 | 8.242 | 15,039,303 | -478,087 | 1.15% | 123,960,498 |
| 2009-10-30 | 2009-10-28 | 8.594 | 15,517,390 | -1,292,167 | 1.19% | 133,352,622 |
| 2009-10-29 | 2009-10-27 | 8.945 | 16,809,557 | -27,382 | 1.29% | 150,362,669 |
| 2009-10-28 | 2009-10-23 | 9.323 | 16,836,939 | +3,103,864 | 1.29% | 156,977,713 |
| 2009-10-27 | 2009-10-22 | 9.459 | 13,733,075 | -3,078,702 | 1.05% | 129,894,750 |
| 2009-10-23 | 2009-10-21 | 9.486 | 16,811,777 | +497,329 | 1.29% | 159,469,084 |
| 2009-10-22 | 2009-10-20 | 9.350 | 16,314,448 | +882,906 | 1.25% | 152,547,202 |
| 2009-10-21 | 2009-10-19 | 8.918 | 15,431,542 | +83,628 | 1.18% | 137,619,200 |
| 2009-10-20 | 2009-10-16 | 8.351 | 15,347,914 | -509,169 | 1.18% | 128,163,276 |
| 2009-10-19 | 2009-10-15 | 8.351 | 15,857,083 | +502,509 | 1.21% | 132,415,109 |
| 2009-10-16 | 2009-10-14 | 8.459 | 15,354,574 | +39,964 | 1.18% | 129,878,682 |
| 2009-10-15 | 2009-10-13 | 8.378 | 15,314,610 | -501,029 | 1.17% | 128,299,038 |
| 2009-10-13 | 2009-10-09 | 8.513 | 15,815,639 | +82,148 | 1.21% | 134,633,476 |
| 2009-10-12 | 2009-10-08 | 8.540 | 15,733,491 | +14,061 | 1.21% | 134,359,365 |
| 2009-10-09 | 2009-10-07 | 8.486 | 15,719,430 | +797,798 | 1.20% | 133,389,672 |
| 2009-10-08 | 2009-10-06 | 8.296 | 14,921,632 | +478,827 | 1.14% | 123,797,098 |
| 2009-10-07 | 2009-10-05 | 7.945 | 14,442,805 | -22,942 | 1.11% | 114,750,514 |
| 2009-10-06 | 2009-10-02 | 7.945 | 14,465,747 | -740 | 1.11% | 114,932,792 |
| 2009-10-05 | 2009-09-30 | 8.107 | 14,466,487 | -22,942 | 1.11% | 117,284,359 |
| 2009-10-02 | 2009-09-29 | 7.999 | 14,489,429 | +45,884 | 1.11% | 115,904,086 |
| 2009-09-30 | 2009-09-28 | 7.837 | 14,443,545 | +28,123 | 1.11% | 113,195,082 |
| 2009-09-29 | 2009-09-25 | 8.269 | 14,415,422 | -108,051 | 1.10% | 119,207,766 |
| 2009-09-28 | 2009-09-24 | 8.242 | 14,523,473 | -6,429,194 | 1.11% | 119,708,802 |
| 2009-09-25 | 2009-09-23 | 8.758 | 20,952,667 | -987,368 | 1.61% | 183,504,531 |
| 2009-09-24 | 2009-09-22 | 8.923 | 21,940,035 | +304,550 | 1.68% | 195,766,094 |
| 2009-09-23 | 2009-09-21 | 8.758 | 21,635,485 | +4,819,575 | 1.68% | 189,484,686 |
| 2009-09-22 | 2009-09-18 | 8.868 | 16,815,910 | -31,324 | 1.31% | 149,121,305 |
| 2009-09-21 | 2009-09-17 | 9.088 | 16,847,234 | +1,791,314 | 1.31% | 153,099,369 |
| 2009-09-18 | 2009-09-16 | 8.923 | 15,055,920 | +72,847 | 1.17% | 134,340,654 |
| 2009-09-17 | 2009-09-15 | 8.923 | 14,983,073 | +86,688 | 1.17% | 133,690,656 |
| 2009-09-16 | 2009-09-14 | 9.060 | 14,896,385 | -1,239,132 | 1.16% | 134,962,037 |
| 2009-09-15 | 2009-09-11 | 9.307 | 16,135,517 | +723,373 | 1.26% | 150,175,602 |
| 2009-09-14 | 2009-09-10 | 9.335 | 15,412,144 | +1,195,424 | 1.20% | 143,866,200 |
| 2009-09-11 | 2009-09-09 | 9.115 | 14,216,720 | +8,013 | 1.11% | 129,584,868 |
| 2009-09-10 | 2009-09-08 | 9.170 | 14,208,707 | +42,252 | 1.11% | 130,292,022 |
| 2009-09-09 | 2009-09-07 | 9.307 | 14,166,455 | +8,741 | 1.10% | 131,849,256 |
| 2009-09-08 | 2009-09-04 | 8.923 | 14,157,714 | -437,812 | 1.10% | 126,326,160 |
| 2009-09-07 | 2009-09-03 | 8.484 | 14,595,526 | +25,497 | 1.14% | 123,821,206 |
| 2009-09-04 | 2009-09-02 | 7.907 | 14,570,029 | -1,275 | 1.13% | 115,204,569 |
| 2009-09-03 | 2009-09-01 | 8.017 | 14,571,304 | +268,078 | 1.13% | 116,814,853 |
| 2009-09-02 | 2009-08-31 | 7.660 | 14,303,226 | -1,188,139 | 1.11% | 109,560,751 |
| 2009-09-01 | 2009-08-28 | 8.017 | 15,491,365 | -13,841 | 1.21% | 124,190,775 |
| 2009-08-31 | 2009-08-27 | 8.182 | 15,505,206 | +166,820 | 1.21% | 126,855,880 |
| 2009-08-28 | 2009-08-26 | 8.566 | 15,338,386 | +682,506 | 1.19% | 131,386,594 |
| 2009-08-27 | 2009-08-25 | 8.648 | 14,655,880 | +11,656 | 1.14% | 126,747,456 |
| 2009-08-26 | 2009-08-24 | 8.731 | 14,644,224 | +364,965 | 1.14% | 127,852,811 |
| 2009-08-25 | 2009-08-21 | 8.648 | 14,279,259 | +69,933 | 1.11% | 123,490,350 |
| 2009-08-24 | 2009-08-20 | 8.758 | 14,209,326 | +55,364 | 1.11% | 124,446,005 |
| 2009-08-21 | 2009-08-19 | 8.593 | 14,153,962 | -87,417 | 1.10% | 121,629,567 |
| 2009-08-20 | 2009-08-18 | 8.868 | 14,241,379 | +371,521 | 1.11% | 126,290,698 |
| 2009-08-19 | 2009-08-17 | 8.703 | 13,869,858 | -898,935 | 1.08% | 120,711,341 |
| 2009-08-18 | 2009-08-14 | 9.390 | 14,768,793 | -21,854 | 1.15% | 138,671,722 |
| 2009-08-17 | 2009-08-13 | 9.472 | 14,790,647 | -181,390 | 1.15% | 140,095,139 |
| 2009-08-14 | 2009-08-12 | 9.307 | 14,972,037 | +182,118 | 1.17% | 139,346,924 |
| 2009-08-13 | 2009-08-11 | 9.554 | 14,789,919 | +308,144 | 1.15% | 141,306,402 |
| 2009-08-12 | 2009-08-10 | 9.637 | 14,481,775 | -8,013 | 1.23% | 139,555,099 |
| 2009-08-11 | 2009-08-07 | 9.444 | 14,489,788 | -1,563,302 | 1.23% | 136,847,627 |
| 2009-08-10 | 2009-08-06 | 10.076 | 16,053,090 | -1,581,514 | 1.37% | 161,748,962 |
| 2009-08-07 | 2009-08-05 | 10.241 | 17,634,604 | +26,953 | 1.50% | 180,589,020 |
| 2009-08-06 | 2009-08-04 | 10.241 | 17,607,651 | +6,511,088 | 1.50% | 180,313,005 |
| 2009-08-05 | 2009-08-03 | 10.954 | 11,096,563 | +337,137 | 0.94% | 121,556,497 |
| 2009-08-04 | 2009-07-31 | 10.625 | 10,759,426 | -292,117 | 0.92% | 114,318,592 |
| 2009-08-03 | 2009-07-30 | 10.433 | 11,051,543 | -90,331 | 0.94% | 115,298,408 |
| 2009-07-31 | 2009-07-29 | 10.680 | 11,141,874 | -657,082 | 0.95% | 118,993,885 |
| 2009-07-30 | 2009-07-28 | 11.147 | 11,798,956 | -397,018 | 1.01% | 131,518,369 |
| 2009-07-29 | 2009-07-27 | 10.900 | 12,195,974 | -332,912 | 1.04% | 132,930,242 |
| 2009-07-28 | 2009-07-24 | 10.021 | 12,528,886 | +646,156 | 1.07% | 125,551,562 |
| 2009-07-27 | 2009-07-23 | 9.774 | 11,882,730 | -174,105 | 1.01% | 116,140,322 |
| 2009-07-24 | 2009-07-22 | 9.417 | 12,056,835 | -115,827 | 1.03% | 113,538,783 |
| 2009-07-23 | 2009-07-21 | 9.719 | 12,172,662 | -163,907 | 1.04% | 118,305,687 |
| 2009-07-22 | 2009-07-20 | 9.884 | 12,336,569 | -67,019 | 1.05% | 121,930,875 |
| 2009-07-21 | 2009-07-17 | 9.774 | 12,403,588 | -252,052 | 1.06% | 121,231,123 |
| 2009-07-20 | 2009-07-16 | 9.609 | 12,655,640 | -609,003 | 1.08% | 121,609,907 |
| 2009-07-17 | 2009-07-15 | 9.582 | 13,264,643 | -519,401 | 1.13% | 127,097,729 |
| 2009-07-16 | 2009-07-14 | 9.472 | 13,784,044 | +10,272 | 1.17% | 130,560,722 |
| 2009-07-15 | 2009-07-13 | 9.252 | 13,773,772 | -113,642 | 1.17% | 127,438,188 |
| 2009-07-14 | 2009-07-10 | 9.527 | 13,887,414 | +712,446 | 1.18% | 132,302,380 |
| 2009-07-13 | 2009-07-09 | 8.978 | 13,174,968 | -29,867 | 1.12% | 118,280,764 |
| 2009-07-10 | 2009-07-08 | 9.142 | 13,204,835 | -34,238 | 1.13% | 120,724,109 |
| 2009-07-09 | 2009-07-07 | 9.499 | 13,239,073 | -468,845 | 1.13% | 125,762,301 |
| 2009-07-08 | 2009-07-06 | 10.021 | 13,707,918 | -164,999 | 1.17% | 137,366,604 |
| 2009-07-07 | 2009-07-03 | 9.335 | 13,872,917 | -235,297 | 1.18% | 129,498,132 |
| 2009-07-06 | 2009-07-02 | 9.005 | 14,108,214 | +284,614 | 1.20% | 127,046,493 |
| 2009-07-03 | 2009-06-30 | 8.868 | 13,823,600 | +29,139 | 1.18% | 122,585,888 |
| 2009-07-02 | 2009-06-29 | 9.170 | 13,794,461 | -48,079 | 1.18% | 126,493,439 |
| 2009-06-30 | 2009-06-26 | 9.142 | 13,842,540 | +66,291 | 1.18% | 126,554,275 |
| 2009-06-29 | 2009-06-25 | 8.978 | 13,776,249 | +51,721 | 1.18% | 123,678,877 |
| 2009-06-26 | 2009-06-24 | 8.868 | 13,724,528 | -72,847 | 1.17% | 121,707,331 |
| 2009-06-25 | 2009-06-23 | 8.346 | 13,797,375 | -91,059 | 1.18% | 115,156,074 |
| 2009-06-24 | 2009-06-22 | 8.758 | 13,888,434 | +390,461 | 1.19% | 121,635,616 |
| 2009-06-23 | 2009-06-19 | 8.374 | 13,497,973 | +304,502 | 1.15% | 113,027,779 |
| 2009-06-22 | 2009-06-18 | 8.676 | 13,193,471 | -47,351 | 1.13% | 114,462,426 |
| 2009-06-19 | 2009-06-17 | 9.033 | 13,240,822 | +330,727 | 1.13% | 119,599,026 |
| 2009-06-18 | 2009-06-16 | 8.593 | 12,910,095 | +114,370 | 1.10% | 110,940,616 |
| 2009-06-17 | 2009-06-15 | 9.060 | 12,795,725 | +88,874 | 1.09% | 115,929,947 |
| 2009-06-16 | 2009-06-12 | 9.417 | 12,706,851 | +526,685 | 1.08% | 119,659,961 |
| 2009-06-15 | 2009-06-11 | 9.417 | 12,180,166 | +87,417 | 1.04% | 114,700,187 |
| 2009-06-12 | 2009-06-10 | 9.444 | 12,092,749 | +226,555 | 1.03% | 114,208,987 |
| 2009-06-11 | 2009-06-09 | 9.033 | 11,866,194 | +499,004 | 1.01% | 107,182,564 |
| 2009-06-10 | 2009-06-08 | 9.390 | 11,367,190 | -8,742 | 0.97% | 106,732,338 |
| 2009-06-09 | 2009-06-05 | 9.719 | 11,375,932 | -7,285 | 0.97% | 110,562,296 |
| 2009-06-08 | 2009-06-04 | 9.774 | 11,383,217 | -63,377 | 0.97% | 111,258,144 |
| 2009-06-05 | 2009-06-03 | 9.829 | 11,446,594 | +2,914 | 0.98% | 112,506,109 |
| 2009-06-04 | 2009-06-02 | 9.582 | 11,443,680 | -302,316 | 0.98% | 109,649,822 |
| 2009-06-03 | 2009-06-01 | 9.692 | 11,745,996 | -236,754 | 1.00% | 113,836,452 |
| 2009-06-02 | 2009-05-29 | 9.170 | 11,982,750 | +132,582 | 1.02% | 109,880,282 |
| 2009-06-01 | 2009-05-27 | 8.758 | 11,850,168 | -671,651 | 1.01% | 103,784,378 |
| 2009-05-29 | 2009-05-26 | 8.429 | 12,521,819 | -8,259,422 | 1.07% | 105,541,338 |
| 2009-05-27 | 2009-05-25 | 8.901 | 20,781,241 | +270,263 | 1.78% | 184,974,442 |
| 2009-05-26 | 2009-05-22 | 8.479 | 20,510,978 | +674,052 | 1.75% | 173,902,581 |
| 2009-05-25 | 2009-05-21 | 8.732 | 19,836,926 | -293,243 | 1.74% | 173,216,489 |
| 2009-05-22 | 2009-05-20 | 8.648 | 20,130,169 | +1,189,301 | 1.76% | 174,076,025 |
| 2009-05-21 | 2009-05-19 | 9.042 | 18,940,868 | +9,410,031 | 1.66% | 171,260,842 |
| 2009-05-20 | 2009-05-18 | 8.901 | 9,530,837 | -999,013 | 0.84% | 84,834,263 |
| 2009-05-19 | 2009-05-15 | 8.479 | 10,529,850 | -225,790 | 0.92% | 89,277,464 |
| 2009-05-18 | 2009-05-14 | 8.281 | 10,755,640 | +33,372 | 0.94% | 89,071,087 |
| 2009-05-15 | 2009-05-13 | 8.422 | 10,722,268 | +244,960 | 0.94% | 90,304,836 |
| 2009-05-14 | 2009-05-12 | 8.253 | 10,477,308 | +435,959 | 0.92% | 86,471,003 |
| 2009-05-13 | 2009-05-11 | 8.000 | 10,041,349 | +440,219 | 0.88% | 80,327,373 |
| 2009-05-12 | 2009-05-08 | 8.366 | 9,601,130 | -8,112 | 0.84% | 80,321,528 |
| 2009-05-11 | 2009-05-07 | 8.000 | 9,609,242 | -277,622 | 0.84% | 76,870,664 |
| 2009-05-08 | 2009-05-06 | 7.690 | 9,886,864 | -1,354,027 | 0.87% | 76,028,141 |
| 2009-05-07 | 2009-05-05 | 7.126 | 11,240,891 | +2,840 | 0.99% | 80,107,729 |
| 2009-05-06 | 2009-05-04 | 6.957 | 11,238,051 | +203,601 | 0.98% | 78,188,182 |
| 2009-05-05 | 2009-04-30 | 6.366 | 11,034,450 | -710 | 0.97% | 70,244,495 |
| 2009-05-04 | 2009-04-29 | 6.225 | 11,035,160 | -175,378 | 0.97% | 68,694,833 |
| 2009-04-30 | 2009-04-28 | 5.634 | 11,210,538 | +304,603 | 0.98% | 63,155,273 |
| 2009-04-28 | 2009-04-24 | 6.394 | 10,905,935 | +40,472 | 0.96% | 69,733,574 |
| 2009-04-27 | 2009-04-23 | 6.338 | 10,865,463 | +100,114 | 0.95% | 68,862,680 |
| 2009-04-24 | 2009-04-22 | 6.056 | 10,765,349 | +277,622 | 0.94% | 65,195,818 |
| 2009-04-23 | 2009-04-21 | 6.281 | 10,487,727 | +337,265 | 0.92% | 65,877,848 |
| 2009-04-22 | 2009-04-20 | 6.338 | 10,150,462 | +13,490 | 0.89% | 64,331,176 |
| 2009-04-21 | 2009-04-17 | 6.366 | 10,136,972 | -332,294 | 0.89% | 64,531,216 |
| 2009-04-20 | 2009-04-16 | 6.760 | 10,469,266 | -309,573 | 0.92% | 70,775,124 |
| 2009-04-16 | 2009-04-14 | 6.450 | 10,778,839 | +97,984 | 0.94% | 69,528,143 |
| 2009-04-15 | 2009-04-09 | 6.197 | 10,680,855 | -581,515 | 0.94% | 66,188,397 |
| 2009-04-14 | 2009-04-08 | 5.859 | 11,262,370 | -3,550 | 0.99% | 65,985,162 |
| 2009-04-09 | 2009-04-07 | 6.169 | 11,265,920 | +90,884 | 0.99% | 69,496,661 |
| 2009-04-08 | 2009-04-06 | 6.366 | 11,175,036 | -609,916 | 0.98% | 71,139,455 |
| 2009-04-07 | 2009-04-03 | 6.394 | 11,784,952 | +1,287,285 | 1.03% | 75,354,092 |
| 2009-04-06 | 2009-04-02 | 6.281 | 10,497,667 | -1,003,983 | 0.92% | 65,940,285 |
| 2009-04-03 | 2009-04-01 | 5.718 | 11,501,650 | +1,337,697 | 1.01% | 65,767,200 |
| 2009-04-02 | 2009-03-31 | 5.436 | 10,163,953 | +127,805 | 0.89% | 55,255,196 |
| 2009-04-01 | 2009-03-30 | 5.324 | 10,036,148 | -122,835 | 0.88% | 53,429,613 |
| 2009-03-31 | 2009-03-27 | 5.746 | 10,158,983 | -168,277 | 0.89% | 58,375,897 |
| 2009-03-30 | 2009-03-26 | 5.408 | 10,327,260 | +51,122 | 0.91% | 55,852,100 |
| 2009-03-27 | 2009-03-25 | 5.352 | 10,276,138 | +404,717 | 0.90% | 54,996,708 |
| 2009-03-26 | 2009-03-24 | 5.521 | 9,871,421 | +200,939 | 0.87% | 54,499,047 |
| 2009-03-25 | 2009-03-23 | 4.958 | 9,670,482 | +137,746 | 0.85% | 47,941,758 |
| 2009-03-23 | 2009-03-19 | 4.676 | 9,532,736 | +464,360 | 0.84% | 44,573,714 |
| 2009-03-20 | 2009-03-18 | 4.451 | 9,068,376 | +18,460 | 0.79% | 40,358,942 |
| 2009-03-19 | 2009-03-17 | 4.366 | 9,049,916 | +45,442 | 0.79% | 39,512,036 |
| 2009-03-18 | 2009-03-16 | 4.422 | 9,004,474 | +244,961 | 0.79% | 39,820,909 |
| 2009-03-17 | 2009-03-13 | 4.310 | 8,759,513 | +636,187 | 0.77% | 37,750,661 |
| 2009-03-16 | 2009-03-12 | 4.282 | 8,123,326 | +191,708 | 0.71% | 34,780,085 |
| 2009-03-13 | 2009-03-11 | 4.225 | 7,931,618 | -92,304 | 0.70% | 33,512,453 |
| 2009-03-12 | 2009-03-10 | 4.113 | 8,023,922 | -39,052 | 0.70% | 32,998,388 |
| 2009-03-11 | 2009-03-09 | 3.859 | 8,062,974 | +39,052 | 0.71% | 31,114,942 |
| 2009-03-09 | 2009-03-05 | 3.859 | 8,023,922 | +303,183 | 0.70% | 30,964,240 |
| 2009-03-05 | 2009-03-03 | 3.408 | 7,720,739 | -710 | 0.68% | 26,314,638 |
| 2009-03-03 | 2009-02-27 | 3.493 | 7,721,449 | -81,654 | 0.68% | 26,969,547 |
| 2009-02-27 | 2009-02-25 | 3.831 | 7,803,103 | -1,420 | 0.68% | 29,892,305 |
| 2009-02-26 | 2009-02-24 | 3.915 | 7,804,523 | -710 | 0.68% | 30,557,254 |
| 2009-02-25 | 2009-02-23 | 3.972 | 7,805,233 | -203,068 | 0.68% | 30,999,747 |
| 2009-02-24 | 2009-02-20 | 3.831 | 8,008,301 | -274,072 | 0.70% | 30,678,383 |
| 2009-02-23 | 2009-02-19 | 3.943 | 8,282,373 | -198,098 | 0.73% | 32,661,489 |
| 2009-02-20 | 2009-02-18 | 3.915 | 8,480,471 | -710 | 0.74% | 33,203,811 |
| 2009-02-18 | 2009-02-16 | 4.000 | 8,481,181 | -2,130 | 0.74% | 33,923,280 |
| 2009-02-17 | 2009-02-13 | 4.028 | 8,483,311 | -710 | 0.74% | 34,170,756 |
| 2009-02-16 | 2009-02-12 | 3.915 | 8,484,021 | -426,019 | 0.74% | 33,217,711 |
| 2009-02-13 | 2009-02-11 | 4.000 | 8,910,040 | -61,062 | 0.78% | 35,638,643 |
| 2009-02-12 | 2009-02-10 | 4.084 | 8,971,102 | -139,876 | 0.79% | 36,640,970 |
| 2009-02-11 | 2009-02-09 | 4.084 | 9,110,978 | +201,648 | 0.80% | 37,212,270 |
| 2009-02-10 | 2009-02-06 | 4.084 | 8,909,330 | -6,390 | 0.78% | 36,388,672 |
| 2009-02-09 | 2009-02-05 | 3.915 | 8,915,720 | -114,315 | 0.78% | 34,907,953 |
| 2009-02-05 | 2009-02-03 | 3.634 | 9,030,035 | +6,391 | 0.79% | 32,811,970 |
| 2009-02-04 | 2009-02-02 | 3.577 | 9,023,644 | +4,260 | 0.79% | 32,280,395 |
| 2009-02-03 | 2009-01-30 | 3.803 | 9,019,384 | -2,840 | 0.79% | 34,297,606 |
| 2009-02-02 | 2009-01-29 | 3.634 | 9,022,224 | -3,551 | 0.79% | 32,783,588 |
| 2009-01-30 | 2009-01-23 | 3.408 | 9,025,775 | +28,402 | 0.79% | 30,762,600 |
| 2009-01-29 | 2009-01-22 | 3.605 | 8,997,373 | +6,390 | 0.79% | 32,439,852 |
| 2009-01-23 | 2009-01-21 | 3.549 | 8,990,983 | +68,873 | 0.79% | 31,910,300 |
| 2009-01-22 | 2009-01-20 | 3.690 | 8,922,110 | +3,550 | 0.78% | 32,922,441 |
| 2009-01-21 | 2009-01-19 | 3.831 | 8,918,560 | +7,810 | 0.78% | 34,165,424 |
| 2009-01-20 | 2009-01-16 | 3.915 | 8,910,750 | -3,550 | 0.78% | 34,888,494 |
| 2009-01-19 | 2009-01-15 | 3.887 | 8,914,300 | -729,201 | 0.78% | 34,651,297 |
| 2009-01-16 | 2009-01-14 | 3.972 | 9,643,501 | -1,420 | 0.85% | 38,300,726 |
| 2009-01-15 | 2009-01-13 | 3.774 | 9,644,921 | -7,810 | 0.85% | 36,404,631 |
| 2009-01-14 | 2009-01-12 | 3.831 | 9,652,731 | -8,521 | 0.85% | 36,977,903 |
| 2009-01-12 | 2009-01-08 | 4.225 | 9,661,252 | -108,634 | 0.85% | 40,820,454 |
| 2009-01-09 | 2009-01-07 | 4.479 | 9,769,886 | +272,952 | 0.86% | 43,756,219 |
| 2009-01-08 | 2009-01-06 | 4.507 | 9,496,934 | +266,972 | 0.83% | 42,801,261 |
| 2009-01-07 | 2009-01-05 | 4.113 | 9,229,962 | -497,021 | 0.81% | 37,958,228 |
| 2009-01-06 | 2009-01-02 | 4.028 | 9,726,983 | +556,663 | 0.85% | 39,180,264 |
| 2008-12-30 | 2008-12-24 | 3.915 | 9,170,320 | +5,681 | 0.80% | 35,904,795 |
| 2008-12-23 | 2008-12-19 | 4.253 | 9,164,639 | -75,427 | 0.80% | 38,980,327 |
| 2008-12-22 | 2008-12-18 | 4.282 | 9,240,066 | -208,585 | 0.81% | 39,561,416 |
| 2008-12-19 | 2008-12-17 | 4.000 | 9,448,651 | -12,071 | 0.83% | 37,792,996 |
| 2008-12-18 | 2008-12-16 | 3.803 | 9,460,722 | -29,821 | 0.83% | 35,975,862 |
| 2008-12-17 | 2008-12-15 | 3.577 | 9,490,543 | -339,395 | 0.83% | 33,950,638 |
| 2008-12-16 | 2008-12-12 | 3.352 | 9,829,938 | -29,111 | 0.86% | 32,949,657 |
| 2008-12-15 | 2008-12-11 | 3.493 | 9,859,049 | -191,708 | 0.86% | 34,435,776 |
| 2008-12-12 | 2008-12-10 | 3.521 | 10,050,757 | +136,326 | 0.88% | 35,388,483 |
| 2008-12-11 | 2008-12-09 | 3.352 | 9,914,431 | +34,081 | 0.87% | 33,232,875 |
| 2008-12-10 | 2008-12-08 | 3.465 | 9,880,350 | +270,522 | 0.87% | 34,231,868 |
| 2008-12-08 | 2008-12-04 | 2.929 | 9,609,828 | -117,155 | 0.84% | 28,151,537 |
| 2008-12-05 | 2008-12-03 | 3.070 | 9,726,983 | -219,400 | 0.85% | 29,864,677 |
| 2008-11-27 | 2008-11-25 | 2.253 | 9,946,383 | -157,626 | 0.87% | 22,413,430 |
| 2008-11-25 | 2008-11-21 | 2.253 | 10,104,009 | +19,170 | 0.89% | 22,768,629 |
| 2008-11-24 | 2008-11-20 | 2.169 | 10,084,839 | -10,650 | 0.88% | 21,873,227 |
| 2008-11-10 | 2008-11-06 | 2.282 | 10,095,489 | +149,106 | 0.88% | 23,033,797 |
| 2008-11-04 | 2008-10-31 | 2.197 | 9,946,383 | +105,085 | 0.87% | 21,853,095 |
| 2008-10-29 | 2008-10-27 | 1.746 | 9,841,298 | -395,487 | 0.86% | 17,186,888 |
| 2008-10-28 | 2008-10-24 | 1.915 | 10,236,785 | -134,906 | 0.90% | 19,607,655 |
| 2008-10-24 | 2008-10-22 | 2.225 | 10,371,691 | +9,941 | 0.91% | 23,079,682 |
| 2008-10-23 | 2008-10-21 | 2.422 | 10,361,750 | +7,810 | 0.91% | 25,100,636 |
| 2008-10-22 | 2008-10-20 | 2.535 | 10,353,940 | +2,840 | 0.91% | 26,248,308 |
| 2008-10-20 | 2008-10-16 | 2.451 | 10,351,100 | -105,794 | 0.91% | 25,366,405 |
| 2008-10-17 | 2008-10-15 | 2.535 | 10,456,894 | -408,268 | 0.92% | 26,509,307 |
| 2008-10-16 | 2008-10-14 | 2.676 | 10,865,162 | +223,624 | 0.95% | 29,074,548 |
| 2008-10-15 | 2008-10-13 | 2.563 | 10,641,538 | +284,012 | 0.93% | 27,277,148 |
| 2008-10-14 | 2008-10-10 | 2.535 | 10,357,526 | -1,655,081 | 0.91% | 26,257,399 |
| 2008-10-13 | 2008-10-09 | 2.845 | 12,012,607 | -1,306,455 | 1.05% | 34,175,258 |
| 2008-10-09 | 2008-10-06 | 3.361 | 13,319,062 | -118,764 | 1.17% | 44,763,007 |
| 2008-10-06 | 2008-10-02 | 3.622 | 13,437,826 | -711,707 | 1.21% | 48,666,112 |
| 2008-10-03 | 2008-09-30 | 3.274 | 14,149,533 | +68,341 | 1.28% | 46,324,226 |
| 2008-10-02 | 2008-09-29 | 3.332 | 14,081,192 | -172,577 | 1.27% | 46,916,422 |
| 2008-09-30 | 2008-09-26 | 3.535 | 14,253,769 | -46,171 | 1.29% | 50,382,205 |
| 2008-09-29 | 2008-09-25 | 3.651 | 14,299,940 | +190,445 | 1.29% | 52,202,630 |
| 2008-09-26 | 2008-09-24 | 3.680 | 14,109,495 | -510,827 | 1.27% | 51,916,190 |
| 2008-09-25 | 2008-09-23 | 3.911 | 14,620,322 | -354,574 | 1.32% | 57,184,500 |
| 2008-09-24 | 2008-09-22 | 4.723 | 14,974,896 | -1,371,194 | 1.35% | 70,719,477 |
| 2008-09-23 | 2008-09-19 | 3.795 | 16,346,090 | -222,279 | 1.47% | 62,040,145 |
| 2008-09-22 | 2008-09-18 | 3.506 | 16,568,369 | -45,369 | 1.49% | 58,083,496 |
| 2008-09-19 | 2008-09-17 | 3.737 | 16,613,738 | -299,094 | 1.50% | 62,093,292 |
| 2008-09-18 | 2008-09-16 | 4.027 | 16,912,832 | +187,073 | 1.52% | 68,111,235 |
| 2008-09-17 | 2008-09-12 | 4.259 | 16,725,759 | +408,662 | 1.51% | 71,234,567 |
| 2008-09-16 | 2008-09-11 | 4.143 | 16,317,097 | -33,135 | 1.47% | 67,603,091 |
| 2008-09-12 | 2008-09-10 | 4.491 | 16,350,232 | +160,151 | 1.47% | 73,424,879 |
| 2008-09-11 | 2008-09-09 | 4.896 | 16,190,081 | -32,444 | 1.46% | 79,272,645 |
| 2008-09-10 | 2008-09-08 | 5.070 | 16,222,525 | -60,057 | 1.46% | 82,251,556 |
| 2008-09-09 | 2008-09-05 | 5.070 | 16,282,582 | -1,534,553 | 1.47% | 82,556,057 |
| 2008-09-08 | 2008-09-04 | 5.447 | 17,817,135 | +118,043 | 1.61% | 97,047,274 |
| 2008-09-05 | 2008-09-03 | 5.621 | 17,699,092 | +114,591 | 1.60% | 99,481,045 |
| 2008-09-04 | 2008-09-02 | 5.766 | 17,584,501 | -191,215 | 1.59% | 101,384,309 |
| 2008-09-03 | 2008-09-01 | 5.852 | 17,775,716 | +140,823 | 1.60% | 104,031,795 |
| 2008-09-02 | 2008-08-29 | 6.084 | 17,634,893 | +511,517 | 1.59% | 107,295,064 |
| 2008-09-01 | 2008-08-28 | 6.055 | 17,123,376 | +293,381 | 1.54% | 103,686,759 |
| 2008-08-29 | 2008-08-27 | 6.113 | 16,829,995 | +219,517 | 1.52% | 102,885,474 |
| 2008-08-28 | 2008-08-26 | 5.968 | 16,610,478 | +173,267 | 1.50% | 99,137,274 |
| 2008-08-26 | 2008-08-21 | 5.708 | 16,437,211 | +351,367 | 1.48% | 93,817,094 |
| 2008-08-25 | 2008-08-20 | 5.881 | 16,085,844 | +311,328 | 1.45% | 94,607,924 |
| 2008-08-21 | 2008-08-19 | 6.316 | 15,774,516 | +78,695 | 1.42% | 99,632,300 |
| 2008-08-20 | 2008-08-18 | 6.461 | 15,695,821 | +115,714 | 1.42% | 101,409,005 |
| 2008-08-19 | 2008-08-15 | 6.519 | 15,580,107 | +14,497 | 1.40% | 101,564,182 |
| 2008-08-15 | 2008-08-13 | 6.519 | 15,565,610 | +134,610 | 1.40% | 101,469,678 |
| 2008-08-14 | 2008-08-12 | 6.664 | 15,431,000 | +216,066 | 1.39% | 102,827,559 |
| 2008-08-13 | 2008-08-11 | 6.751 | 15,214,934 | +73,863 | 1.37% | 102,710,209 |
| 2008-08-12 | 2008-08-08 | 6.809 | 15,141,071 | +265,768 | 1.37% | 103,088,941 |
| 2008-08-11 | 2008-08-07 | 7.127 | 14,875,303 | +167,054 | 1.34% | 106,020,183 |
| 2008-08-05 | 2008-08-01 | 7.852 | 14,708,249 | -11,735 | 1.33% | 115,482,954 |
| 2008-08-04 | 2008-07-31 | 7.823 | 14,719,984 | +513,589 | 1.33% | 115,148,616 |
| 2008-08-01 | 2008-07-30 | 7.967 | 14,206,395 | +120,113 | 1.28% | 113,188,994 |
| 2008-07-31 | 2008-07-29 | 7.852 | 14,086,282 | +7,594 | 1.27% | 110,599,532 |
| 2008-07-29 | 2008-07-25 | 8.141 | 14,078,688 | +769,002 | 1.27% | 114,618,871 |
| 2008-07-28 | 2008-07-24 | 8.402 | 13,309,686 | +340,321 | 1.20% | 111,828,739 |
| 2008-07-25 | 2008-07-23 | 8.402 | 12,969,365 | -235,400 | 1.17% | 108,969,343 |
| 2008-07-24 | 2008-07-22 | 8.054 | 13,204,765 | +375,527 | 1.19% | 106,356,269 |
| 2008-07-23 | 2008-07-21 | 8.083 | 12,829,238 | -26,393 | 1.16% | 103,703,326 |
| 2008-07-18 | 2008-07-16 | 7.852 | 12,855,631 | +96,643 | 1.16% | 100,936,981 |
| 2008-07-17 | 2008-07-15 | 7.996 | 12,758,988 | -281,003 | 1.15% | 102,026,487 |
| 2008-07-16 | 2008-07-14 | 8.431 | 13,039,991 | +84,908 | 1.18% | 109,940,549 |
| 2008-07-15 | 2008-07-11 | 8.634 | 12,955,083 | +1,437,219 | 1.17% | 111,852,085 |
| 2008-07-14 | 2008-07-10 | 8.344 | 11,517,864 | +113,211 | 1.04% | 96,106,344 |
| 2008-07-11 | 2008-07-09 | 8.170 | 11,404,653 | +142,893 | 1.03% | 93,179,163 |
| 2008-07-09 | 2008-07-07 | 8.199 | 11,261,760 | +13,116 | 1.02% | 92,337,970 |
| 2008-07-08 | 2008-07-04 | 7.678 | 11,248,644 | +47,631 | 1.01% | 86,364,183 |
| 2008-07-07 | 2008-07-03 | 7.649 | 11,201,013 | -23,470 | 1.01% | 85,673,961 |
| 2008-07-04 | 2008-07-02 | 7.967 | 11,224,483 | +397,617 | 1.01% | 89,430,706 |
| 2008-07-03 | 2008-06-30 | 8.141 | 10,826,866 | +183,622 | 0.98% | 88,144,801 |
| 2008-07-02 | 2008-06-27 | 8.112 | 10,643,244 | +63,899 | 0.96% | 86,341,516 |
| 2008-06-30 | 2008-06-26 | 8.257 | 10,579,345 | -73,170 | 0.95% | 87,355,702 |
| 2008-06-27 | 2008-06-25 | 8.257 | 10,652,515 | -497,711 | 0.96% | 87,959,881 |
| 2008-06-25 | 2008-06-23 | 8.460 | 11,150,226 | +4,832 | 1.01% | 94,330,936 |
| 2008-06-23 | 2008-06-19 | 8.837 | 11,145,394 | +122,874 | 1.01% | 98,487,902 |
| 2008-06-20 | 2008-06-18 | 9.126 | 11,022,520 | -200,189 | 0.99% | 100,595,620 |
| 2008-06-19 | 2008-06-17 | 9.184 | 11,222,709 | +367,934 | 1.01% | 103,072,921 |
| 2008-06-18 | 2008-06-16 | 9.126 | 10,854,775 | -179,480 | 0.98% | 99,064,716 |
| 2008-06-17 | 2008-06-13 | 8.837 | 11,034,255 | +93,805 | 1.00% | 97,505,806 |
| 2008-06-16 | 2008-06-12 | 9.097 | 10,940,450 | -1,185,871 | 0.99% | 99,529,645 |
| 2008-06-13 | 2008-06-11 | 9.416 | 12,126,321 | +501,198 | 1.09% | 114,182,630 |
| 2008-06-12 | 2008-06-10 | 9.474 | 11,625,123 | +346,534 | 1.05% | 110,136,921 |
| 2008-06-11 | 2008-06-06 | 10.082 | 11,278,589 | -763,480 | 1.02% | 113,716,016 |
| 2008-06-10 | 2008-06-05 | 10.111 | 12,042,069 | +17,258 | 1.09% | 121,762,669 |
| 2008-06-06 | 2008-06-04 | 10.198 | 12,024,811 | -556,388 | 1.08% | 122,633,336 |
| 2008-06-05 | 2008-06-03 | 10.140 | 12,581,199 | -121,494 | 1.13% | 127,578,560 |
| 2008-06-04 | 2008-06-02 | 10.111 | 12,702,693 | +33,825 | 1.15% | 128,442,529 |
| 2008-06-03 | 2008-05-30 | 9.329 | 12,668,868 | +1,678,137 | 1.14% | 118,190,155 |
| 2008-06-02 | 2008-05-29 | 9.793 | 10,990,731 | +236,775 | 0.99% | 107,629,395 |
| 2008-05-30 | 2008-05-28 | 9.735 | 10,753,956 | +178,100 | 0.97% | 104,687,578 |
| 2008-05-29 | 2008-05-27 | 10.111 | 10,575,856 | +553,626 | 0.96% | 106,937,143 |
| 2008-05-28 | 2008-05-26 | 9.793 | 10,022,230 | -804,208 | 0.91% | 98,145,114 |
| 2008-05-27 | 2008-05-23 | 10.488 | 10,826,438 | -303,735 | 0.98% | 113,548,600 |
| 2008-05-26 | 2008-05-22 | 12.462 | 11,130,173 | -545,343 | 1.01% | 138,707,165 |
| 2008-05-23 | 2008-05-21 | 12.584 | 11,675,516 | -912,243 | 1.05% | 146,929,878 |
| 2008-05-22 | 2008-05-20 | 12.615 | 12,587,759 | +18,334 | 1.20% | 158,794,439 |
| 2008-05-21 | 2008-05-19 | 12.615 | 12,569,425 | -655 | 1.20% | 158,563,156 |
| 2008-05-20 | 2008-05-16 | 12.432 | 12,570,080 | -386,973 | 1.20% | 156,267,718 |
| 2008-05-19 | 2008-05-15 | 12.310 | 12,957,053 | -893,115 | 1.23% | 159,495,377 |
| 2008-05-15 | 2008-05-13 | 12.187 | 13,850,168 | -4,584 | 1.32% | 168,797,012 |
| 2008-05-14 | 2008-05-09 | 12.187 | 13,854,752 | -117,859 | 1.32% | 168,852,879 |
| 2008-05-13 | 2008-05-08 | 12.310 | 13,972,611 | -26,846 | 1.33% | 171,996,430 |
| 2008-05-09 | 2008-05-07 | 12.798 | 13,999,457 | -1,324,613 | 1.33% | 179,168,655 |
| 2008-05-08 | 2008-05-06 | 13.226 | 15,324,070 | +131,610 | 1.46% | 202,674,375 |
| 2008-05-07 | 2008-05-05 | 13.134 | 15,192,460 | +108,693 | 1.45% | 199,541,566 |
| 2008-05-06 | 2008-05-02 | 13.195 | 15,083,767 | +654 | 1.44% | 199,035,425 |
| 2008-05-05 | 2008-04-30 | 12.982 | 15,083,113 | -68,751 | 1.44% | 195,801,824 |
| 2008-05-02 | 2008-04-29 | 13.134 | 15,151,864 | +785,077 | 1.44% | 199,008,368 |
| 2008-04-30 | 2008-04-28 | 12.646 | 14,366,787 | +123,753 | 1.37% | 181,675,688 |
| 2008-04-29 | 2008-04-25 | 12.554 | 14,243,034 | +424,950 | 1.36% | 178,805,614 |
| 2008-04-28 | 2008-04-24 | 12.920 | 13,818,084 | -1,132,109 | 1.32% | 178,535,677 |
| 2008-04-25 | 2008-04-23 | 12.126 | 14,950,193 | -421,676 | 1.43% | 181,290,115 |
| 2008-04-24 | 2008-04-22 | 11.668 | 15,371,869 | -26,846 | 1.47% | 179,360,521 |
| 2008-04-23 | 2008-04-21 | 11.515 | 15,398,715 | +78,574 | 1.47% | 177,322,012 |
| 2008-04-22 | 2008-04-18 | 11.240 | 15,320,141 | +394,830 | 1.46% | 172,205,651 |
| 2008-04-21 | 2008-04-17 | 11.210 | 14,925,311 | +108,038 | 1.42% | 167,311,685 |
| 2008-04-18 | 2008-04-16 | 11.057 | 14,817,273 | -55,001 | 1.41% | 163,837,636 |
| 2008-04-17 | 2008-04-15 | 11.302 | 14,872,274 | -318,222 | 1.42% | 168,079,954 |
| 2008-04-16 | 2008-04-14 | 11.485 | 15,190,496 | -1,045,678 | 1.45% | 174,460,301 |
| 2008-04-15 | 2008-04-11 | 11.760 | 16,236,174 | +261,911 | 1.55% | 190,933,109 |
| 2008-04-14 | 2008-04-10 | 11.210 | 15,974,263 | +874,781 | 1.52% | 179,070,363 |
| 2008-04-11 | 2008-04-09 | 10.752 | 15,099,482 | +97,562 | 1.44% | 162,345,977 |
| 2008-04-10 | 2008-04-08 | 11.149 | 15,001,920 | +212,148 | 1.43% | 167,254,006 |
| 2008-04-09 | 2008-04-07 | 11.179 | 14,789,772 | +1,385,507 | 1.41% | 165,340,552 |
| 2008-04-08 | 2008-04-03 | 10.782 | 13,404,265 | +83,812 | 1.28% | 144,528,844 |
| 2008-04-07 | 2008-04-02 | 10.080 | 13,320,453 | -242,516 | 1.27% | 134,267,145 |
| 2008-04-03 | 2008-04-01 | 9.835 | 13,562,969 | -5,893 | 1.29% | 133,397,429 |
| 2008-04-02 | 2008-03-31 | 10.019 | 13,568,862 | -58,700 | 1.29% | 135,942,135 |
| 2008-03-31 | 2008-03-27 | 10.141 | 13,627,562 | +130,071 | 1.30% | 138,195,235 |
| 2008-03-28 | 2008-03-26 | 9.744 | 13,497,491 | +348,341 | 1.29% | 131,516,593 |
| 2008-03-27 | 2008-03-25 | 9.225 | 13,149,150 | +442,629 | 1.26% | 121,294,593 |
| 2008-03-26 | 2008-03-20 | 8.797 | 12,706,521 | -458,343 | 1.21% | 111,777,905 |
| 2008-03-25 | 2008-03-19 | 9.133 | 13,164,864 | -50,418 | 1.26% | 120,233,194 |
| 2008-03-19 | 2008-03-17 | 8.705 | 13,215,282 | -250,125 | 1.26% | 115,042,448 |
| 2008-03-17 | 2008-03-13 | 10.049 | 13,465,407 | +105,272 | 1.29% | 135,316,950 |
| 2008-03-14 | 2008-03-12 | 10.385 | 13,360,135 | +131,611 | 1.28% | 138,747,952 |
| 2008-03-13 | 2008-03-11 | 10.294 | 13,228,524 | -284,828 | 1.26% | 136,168,956 |
| 2008-03-12 | 2008-03-10 | 10.385 | 13,513,352 | +13,242 | 1.29% | 140,339,145 |
| 2008-03-11 | 2008-03-07 | 11.027 | 13,500,110 | +171,551 | 1.29% | 148,861,136 |
| 2008-03-10 | 2008-03-06 | 11.363 | 13,328,559 | -872,817 | 1.27% | 151,447,796 |
| 2008-03-07 | 2008-03-05 | 11.454 | 14,201,376 | -106,728 | 1.36% | 162,666,646 |
| 2008-03-05 | 2008-03-03 | 12.493 | 14,308,104 | +373,988 | 1.37% | 178,748,421 |
| 2008-03-04 | 2008-02-29 | 13.043 | 13,934,116 | -410,545 | 1.33% | 181,737,318 |
| 2008-03-03 | 2008-02-28 | 13.043 | 14,344,661 | -648,883 | 1.37% | 187,091,899 |
| 2008-02-29 | 2008-02-27 | 13.287 | 14,993,544 | +1,964 | 1.43% | 199,218,825 |
| 2008-02-28 | 2008-02-26 | 13.012 | 14,991,580 | -324,114 | 1.43% | 195,071,500 |
| 2008-02-27 | 2008-02-25 | 13.012 | 15,315,694 | -12,441 | 1.46% | 199,288,895 |
| 2008-02-26 | 2008-02-22 | 13.073 | 15,328,135 | -625,967 | 1.46% | 200,387,166 |
| 2008-02-25 | 2008-02-21 | 13.104 | 15,954,102 | -1,174,014 | 1.52% | 209,057,848 |
| 2008-02-22 | 2008-02-20 | 13.348 | 17,128,116 | -613,526 | 1.64% | 228,627,176 |
| 2008-02-21 | 2008-02-19 | 13.745 | 17,741,642 | -138,158 | 1.69% | 243,861,446 |
| 2008-02-20 | 2008-02-18 | 13.654 | 17,879,800 | -269,768 | 1.71% | 244,122,044 |
| 2008-02-19 | 2008-02-15 | 13.470 | 18,149,568 | -468,820 | 1.73% | 244,479,079 |
| 2008-02-18 | 2008-02-14 | 12.982 | 18,618,388 | -650,193 | 1.78% | 241,695,089 |
| 2008-02-14 | 2008-02-12 | 11.699 | 19,268,581 | -724,183 | 1.84% | 225,416,304 |
| 2008-02-13 | 2008-02-11 | 11.271 | 19,992,764 | -142,087 | 1.91% | 225,338,824 |
| 2008-02-12 | 2008-02-06 | 11.821 | 20,134,851 | -78,573 | 1.92% | 238,010,548 |
| 2008-02-11 | 2008-02-04 | 12.187 | 20,213,424 | +153,218 | 1.93% | 246,348,317 |
| 2008-02-05 | 2008-02-01 | 11.393 | 20,060,206 | -147,325 | 1.92% | 228,549,902 |
| 2008-02-04 | 2008-01-31 | 10.813 | 20,207,531 | -83,811 | 1.93% | 218,500,952 |
| 2008-02-01 | 2008-01-30 | 10.843 | 20,291,342 | +4,583 | 1.94% | 220,026,982 |
| 2008-01-31 | 2008-01-29 | 11.576 | 20,286,759 | -199,052 | 1.94% | 234,848,991 |
| 2008-01-30 | 2008-01-28 | 11.515 | 20,485,811 | -87,740 | 1.94% | 235,901,841 |
| 2008-01-29 | 2008-01-25 | 12.157 | 20,573,551 | +168,933 | 1.95% | 250,108,901 |
| 2008-01-28 | 2008-01-24 | 10.935 | 20,404,618 | +451,141 | 1.93% | 223,125,041 |
| 2008-01-25 | 2008-01-23 | 10.538 | 19,953,477 | -294,650 | 1.89% | 210,268,636 |
| 2008-01-24 | 2008-01-22 | 10.507 | 20,248,127 | -399,414 | 1.92% | 212,755,168 |
| 2008-01-23 | 2008-01-21 | 12.432 | 20,647,541 | +17,025 | 1.95% | 256,684,453 |
| 2008-01-22 | 2008-01-18 | 13.409 | 20,630,516 | -75,955 | 1.95% | 276,637,741 |
| 2008-01-21 | 2008-01-17 | 13.623 | 20,706,471 | -625,311 | 1.96% | 282,083,553 |
| 2008-01-18 | 2008-01-16 | 14.631 | 21,331,782 | -278,935 | 2.02% | 312,104,096 |
| 2008-01-17 | 2008-01-15 | 15.700 | 21,610,717 | -34,048 | 2.04% | 339,288,480 |
| 2008-01-16 | 2008-01-14 | 16.097 | 21,644,765 | -28,811 | 2.05% | 348,417,780 |
| 2008-01-15 | 2008-01-11 | 16.677 | 21,673,576 | -34,703 | 2.05% | 361,459,825 |
| 2008-01-14 | 2008-01-10 | 16.494 | 21,708,279 | +3,274 | 2.05% | 358,060,137 |
| 2008-01-11 | 2008-01-09 | 16.189 | 21,705,005 | +53,037 | 2.05% | 351,376,391 |
| 2008-01-10 | 2008-01-08 | 16.311 | 21,651,968 | -589,954 | 2.05% | 353,163,207 |
| 2008-01-09 | 2008-01-07 | 16.739 | 22,241,922 | -111,312 | 2.10% | 372,297,132 |
| 2008-01-08 | 2008-01-04 | 16.677 | 22,353,234 | -34,703 | 2.11% | 372,794,783 |
| 2008-01-07 | 2008-01-03 | 16.677 | 22,387,937 | -11,131 | 2.12% | 373,373,540 |
| 2008-01-04 | 2008-01-02 | 16.952 | 22,399,068 | -18,334 | 2.12% | 379,716,745 |
| 2008-01-03 | 2007-12-31 | 17.044 | 22,417,402 | -84,466 | 2.12% | 382,081,753 |
| 2008-01-02 | 2007-12-27 | 17.105 | 22,501,868 | -316,257 | 2.13% | 384,896,018 |
| 2007-12-28 | 2007-12-24 | 17.227 | 22,818,125 | -273,697 | 2.16% | 393,093,513 |
| 2007-12-27 | 2007-12-20 | 16.280 | 23,091,822 | -103,455 | 2.19% | 375,943,196 |
| 2007-12-21 | 2007-12-19 | 16.128 | 23,195,277 | -218,695 | 2.20% | 374,085,009 |
| 2007-12-20 | 2007-12-18 | 15.731 | 23,413,972 | -15,060 | 2.22% | 368,314,776 |
| 2007-12-18 | 2007-12-14 | 16.494 | 23,429,032 | -226,552 | 2.22% | 386,442,536 |
| 2007-12-17 | 2007-12-13 | 17.105 | 23,655,584 | -1,305,625 | 2.24% | 404,630,411 |
| 2007-12-14 | 2007-12-12 | 17.563 | 24,961,209 | -57,620 | 2.36% | 438,399,732 |
| 2007-12-13 | 2007-12-11 | 18.083 | 25,018,829 | -51,728 | 2.37% | 452,403,029 |
| 2007-12-11 | 2007-12-07 | 18.388 | 25,070,557 | -10,477 | 2.37% | 460,996,144 |
| 2007-12-10 | 2007-12-06 | 18.968 | 25,081,034 | +1,310 | 2.37% | 475,744,587 |
| 2007-12-07 | 2007-12-05 | 18.785 | 25,079,724 | -542,810 | 2.37% | 471,123,413 |
| 2007-12-06 | 2007-12-04 | 18.632 | 25,622,534 | -42,560 | 2.43% | 477,406,944 |
| 2007-12-05 | 2007-12-03 | 18.327 | 25,665,094 | -859,722 | 2.43% | 470,360,592 |
| 2007-12-04 | 2007-11-30 | 18.083 | 26,524,816 | -185,302 | 2.51% | 479,635,042 |
| 2007-12-03 | 2007-11-29 | 18.144 | 26,710,118 | -90,523 | 2.53% | 484,617,475 |
| 2007-11-30 | 2007-11-28 | 17.411 | 26,800,641 | -287,447 | 2.54% | 466,613,023 |
| 2007-11-29 | 2007-11-27 | 17.258 | 27,088,088 | +68,752 | 2.57% | 467,480,627 |
| 2007-11-28 | 2007-11-26 | 16.983 | 27,019,336 | +80,537 | 2.56% | 458,866,425 |
| 2007-11-27 | 2007-11-23 | 16.036 | 26,938,799 | +4,584 | 2.56% | 431,990,655 |
| 2007-11-26 | 2007-11-22 | 15.853 | 26,934,215 | +431,498 | 2.56% | 426,980,950 |
| 2007-11-23 | 2007-11-21 | 16.922 | 26,502,717 | +198,561 | 2.52% | 448,473,703 |
| 2007-11-22 | 2007-11-20 | 17.105 | 26,304,156 | +75,626 | 2.50% | 449,934,419 |
| 2007-11-21 | 2007-11-19 | 17.747 | 26,228,530 | +846,627 | 2.49% | 465,464,862 |
| 2007-11-20 | 2007-11-16 | 18.632 | 25,381,903 | -776,566 | 2.41% | 472,923,433 |
| 2007-11-19 | 2007-11-15 | 20.068 | 26,158,469 | +45,835 | 2.48% | 524,945,854 |
| 2007-11-16 | 2007-11-14 | 20.526 | 26,112,634 | +309,054 | 2.48% | 535,990,106 |
| 2007-11-15 | 2007-11-13 | 19.243 | 25,803,580 | -401,378 | 2.45% | 496,543,536 |
| 2007-11-14 | 2007-11-12 | 19.549 | 26,204,958 | -218,040 | 2.49% | 512,271,578 |
| 2007-11-12 | 2007-11-08 | 22.389 | 26,422,998 | +77,263 | 2.51% | 591,592,807 |
| 2007-11-09 | 2007-11-07 | 23.367 | 26,345,735 | +115,241 | 2.50% | 615,614,121 |
| 2007-11-08 | 2007-11-06 | 22.237 | 26,230,494 | -60,894 | 2.49% | 583,276,753 |
| 2007-11-07 | 2007-11-05 | 22.267 | 26,291,388 | +105,419 | 2.50% | 585,433,892 |
| 2007-11-06 | 2007-11-02 | 23.153 | 26,185,969 | -47,799 | 2.49% | 606,281,999 |
| 2007-11-05 | 2007-11-01 | 23.397 | 26,233,768 | +432,153 | 2.49% | 613,799,120 |
| 2007-11-02 | 2007-10-31 | 22.603 | 25,801,615 | +1,099,370 | 2.45% | 583,197,198 |
| 2007-11-01 | 2007-10-30 | 22.359 | 24,702,245 | -17,679 | 2.34% | 552,311,803 |
| 2007-10-31 | 2007-10-29 | 23.031 | 24,719,924 | +9,821 | 2.35% | 569,318,499 |
| 2007-10-30 | 2007-10-26 | 23.214 | 24,710,103 | -25,536 | 2.35% | 573,620,900 |
| 2007-10-29 | 2007-10-25 | 23.061 | 24,735,639 | +28,156 | 2.35% | 570,435,972 |
| 2007-10-26 | 2007-10-24 | 22.909 | 24,707,483 | +181,373 | 2.35% | 566,013,236 |
| 2007-10-25 | 2007-10-23 | 21.748 | 24,526,110 | +180,718 | 2.33% | 533,390,755 |
| 2007-10-24 | 2007-10-22 | 21.442 | 24,345,392 | -995,261 | 2.32% | 522,024,279 |
| 2007-10-23 | 2007-10-18 | 21.809 | 25,340,653 | -421,348 | 2.41% | 552,653,382 |
| 2007-10-22 | 2007-10-17 | 21.656 | 25,762,001 | -504,178 | 2.45% | 557,908,074 |
| 2007-10-18 | 2007-10-16 | 21.962 | 26,266,179 | -695,818 | 2.50% | 576,849,617 |
| 2007-10-17 | 2007-10-15 | 22.114 | 26,961,997 | +523,061 | 2.56% | 596,248,694 |
| 2007-10-16 | 2007-10-12 | 22.511 | 26,438,936 | +85,776 | 2.51% | 595,179,933 |
| 2007-10-15 | 2007-10-11 | 22.634 | 26,353,160 | -254,053 | 2.51% | 596,468,791 |
| 2007-10-12 | 2007-10-10 | 23.125 | 26,607,213 | +66,787 | 2.53% | 615,292,516 |
| 2007-10-11 | 2007-10-09 | 22.785 | 26,540,426 | +962,353 | 2.52% | 604,734,408 |
| 2007-10-10 | 2007-10-08 | 23.341 | 25,578,073 | +50,527 | 2.46% | 597,021,603 |
| 2007-10-09 | 2007-10-05 | 23.619 | 25,527,546 | +86,803 | 2.45% | 602,935,605 |
| 2007-10-08 | 2007-10-04 | 22.137 | 25,440,743 | +2,181,085 | 2.45% | 563,182,790 |
| 2007-10-05 | 2007-10-03 | 21.890 | 23,259,658 | -126,318 | 2.24% | 509,154,971 |
| 2007-10-04 | 2007-10-02 | 21.859 | 23,385,976 | +1,471,116 | 2.25% | 511,198,047 |
| 2007-10-03 | 2007-09-28 | 21.427 | 21,914,860 | +941,228 | 2.11% | 469,568,115 |
| 2007-10-02 | 2007-09-27 | 22.106 | 20,973,632 | -892,159 | 2.02% | 463,646,616 |
| 2007-09-28 | 2007-09-25 | 22.291 | 21,865,791 | -204,699 | 2.11% | 487,419,409 |
| 2007-09-27 | 2007-09-24 | 23.156 | 22,070,490 | +860,256 | 2.13% | 511,062,090 |
| 2007-09-25 | 2007-09-21 | 22.909 | 21,210,234 | +737,824 | 2.04% | 485,903,238 |
| 2007-09-24 | 2007-09-20 | 22.878 | 20,472,410 | -163,565 | 1.97% | 468,368,422 |
| 2007-09-21 | 2007-09-19 | 23.341 | 20,635,975 | +150,934 | 1.99% | 481,667,359 |
| 2007-09-20 | 2007-09-18 | 23.032 | 20,485,041 | -54,414 | 1.97% | 471,819,725 |
| 2007-09-18 | 2007-09-14 | 23.866 | 20,539,455 | -49,232 | 1.98% | 490,194,956 |
| 2007-09-17 | 2007-09-13 | 23.959 | 20,588,687 | +884,872 | 1.98% | 493,276,926 |
| 2007-09-14 | 2007-09-12 | 23.156 | 19,703,815 | +1,426,962 | 1.90% | 456,259,597 |
| 2007-09-13 | 2007-09-11 | 21.458 | 18,276,853 | +538,956 | 1.76% | 392,181,092 |
| 2007-09-11 | 2007-09-07 | 20.779 | 17,737,897 | -7,774 | 1.71% | 368,567,996 |
| 2007-09-10 | 2007-09-06 | 20.501 | 17,745,671 | -130,852 | 1.71% | 363,798,524 |
| 2007-09-07 | 2007-09-05 | 20.748 | 17,876,523 | -43,401 | 1.72% | 370,896,516 |
| 2007-09-06 | 2007-09-04 | 20.871 | 17,919,924 | +224,781 | 1.73% | 374,010,063 |
| 2007-09-05 | 2007-09-03 | 20.377 | 17,695,143 | +129,556 | 1.71% | 360,577,348 |
| 2007-09-04 | 2007-08-31 | 19.760 | 17,565,587 | +531,182 | 1.69% | 347,090,774 |
| 2007-09-03 | 2007-08-30 | 18.586 | 17,034,405 | +380,249 | 1.64% | 316,609,461 |
| 2007-08-31 | 2007-08-29 | 18.648 | 16,654,156 | -95,224 | 1.60% | 310,570,353 |
| 2007-08-30 | 2007-08-28 | 19.698 | 16,749,380 | -64,779 | 1.73% | 329,928,508 |
| 2007-08-29 | 2007-08-27 | 20.748 | 16,814,159 | +45,345 | 1.74% | 348,854,919 |
| 2007-08-28 | 2007-08-24 | 18.679 | 16,768,814 | +83,240 | 1.73% | 313,226,250 |
| 2007-08-27 | 2007-08-23 | 18.895 | 16,685,574 | +597,256 | 1.73% | 315,277,517 |
| 2007-08-24 | 2007-08-22 | 17.506 | 16,088,318 | -1,383,167 | 1.66% | 281,639,866 |
| 2007-08-23 | 2007-08-21 | 16.827 | 17,471,485 | +108,828 | 1.81% | 293,986,068 |
| 2007-08-22 | 2007-08-20 | 17.043 | 17,362,657 | -1,482,776 | 1.80% | 295,907,309 |
| 2007-08-21 | 2007-08-17 | 15.468 | 18,845,433 | +1,554,679 | 1.95% | 291,503,836 |
| 2007-08-20 | 2007-08-16 | 16.487 | 17,290,754 | +312,382 | 1.79% | 285,072,692 |
| 2007-08-17 | 2007-08-15 | 18.833 | 16,978,372 | +63,483 | 1.76% | 319,761,600 |
| 2007-08-16 | 2007-08-14 | 20.068 | 16,914,889 | -74,495 | 1.75% | 339,455,568 |
| 2007-08-15 | 2007-08-13 | 20.038 | 16,989,384 | -119,840 | 1.76% | 340,426,028 |
| 2007-08-14 | 2007-08-10 | 20.470 | 17,109,224 | -116,601 | 1.77% | 350,222,682 |
| 2007-08-13 | 2007-08-09 | 21.149 | 17,225,825 | -146,237 | 1.78% | 364,309,948 |
| 2007-08-10 | 2007-08-08 | 20.470 | 17,372,062 | +784 | 1.80% | 355,602,927 |
| 2007-08-09 | 2007-08-07 | 20.254 | 17,371,278 | -34,333 | 1.80% | 351,832,568 |
| 2007-08-08 | 2007-08-06 | 20.038 | 17,405,611 | -272,069 | 1.80% | 348,766,207 |
| 2007-08-07 | 2007-08-03 | 20.562 | 17,677,680 | -728,108 | 1.83% | 363,496,242 |
| 2007-08-06 | 2007-08-02 | 20.315 | 18,405,788 | -1,235,125 | 1.90% | 373,921,758 |
| 2007-08-03 | 2007-08-01 | 20.346 | 19,640,913 | -90,689 | 2.03% | 399,620,275 |
| 2007-08-02 | 2007-07-31 | 20.995 | 19,731,602 | +395,147 | 2.04% | 414,258,748 |
| 2007-08-01 | 2007-07-30 | 20.223 | 19,336,455 | -605,353 | 2.00% | 391,037,660 |
| 2007-07-31 | 2007-07-27 | 19.482 | 19,941,808 | -1,118,073 | 2.06% | 388,502,948 |
| 2007-07-30 | 2007-07-26 | 20.470 | 21,059,881 | -465,581 | 2.18% | 431,091,907 |
| 2007-07-27 | 2007-07-25 | 20.995 | 21,525,462 | +2,533,479 | 2.23% | 451,920,271 |
| 2007-07-26 | 2007-07-24 | 20.995 | 18,991,983 | -74,495 | 1.97% | 398,730,680 |
| 2007-07-25 | 2007-07-23 | 20.068 | 19,066,478 | +1,048,113 | 1.97% | 382,634,620 |
| 2007-07-24 | 2007-07-20 | 18.864 | 18,018,365 | +202,756 | 1.87% | 339,904,582 |
| 2007-07-23 | 2007-07-19 | 18.154 | 17,815,609 | -419,763 | 1.84% | 323,428,605 |
| 2007-07-20 | 2007-07-18 | 18.247 | 18,235,372 | +1,129,086 | 1.89% | 332,738,103 |
| 2007-07-18 | 2007-07-16 | 18.185 | 17,106,286 | -6,478 | 1.77% | 311,079,543 |
| 2007-07-17 | 2007-07-13 | 18.000 | 17,112,764 | +19,433 | 1.77% | 308,027,254 |
| 2007-07-16 | 2007-07-12 | 18.092 | 17,093,331 | +34,332 | 1.77% | 309,260,709 |
| 2007-07-13 | 2007-07-11 | 18.154 | 17,058,999 | -71,256 | 1.77% | 309,692,935 |
| 2007-07-12 | 2007-07-10 | 18.525 | 17,130,255 | +19,434 | 1.77% | 317,333,197 |
| 2007-07-11 | 2007-07-09 | 19.266 | 17,110,821 | +97,167 | 1.77% | 329,652,115 |
| 2007-07-10 | 2007-07-06 | 18.525 | 17,013,654 | +291,327 | 1.76% | 315,173,196 |
| 2007-07-09 | 2007-07-05 | 18.679 | 16,722,327 | +21,377 | 1.73% | 312,357,915 |
| 2007-07-06 | 2007-07-04 | 18.463 | 16,700,950 | +5,830 | 1.73% | 308,349,173 |
| 2007-07-05 | 2007-07-03 | 18.463 | 16,695,120 | -495,554 | 1.73% | 308,241,534 |
| 2007-07-04 | 2007-06-29 | 18.278 | 17,190,674 | -391,734 | 1.78% | 314,206,409 |
| 2007-07-03 | 2007-06-28 | 18.092 | 17,582,408 | +12,956 | 1.82% | 318,109,323 |
| 2007-06-29 | 2007-06-27 | 17.969 | 17,569,452 | +77,318 | 1.88% | 315,705,123 |
| 2007-06-28 | 2007-06-26 | 18.833 | 17,492,134 | +51,174 | 1.88% | 329,437,519 |
| 2007-06-27 | 2007-06-25 | 17.660 | 17,440,960 | +568,754 | 1.87% | 308,011,437 |
| 2007-06-26 | 2007-06-22 | 16.734 | 16,872,206 | 1.81% | 282,339,463 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy