History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 12,931,592 +0 0.15% 11,379,801
2025-10-13 2025-10-09 0.870 12,931,592 +0 0.15% 11,250,485
2025-10-10 2025-10-08 0.860 12,931,592 +0 0.15% 11,121,169
2025-10-09 2025-10-06 0.860 12,931,592 +0 0.15% 11,121,169
2025-10-08 2025-10-03 0.870 12,931,592 +0 0.15% 11,250,485
2025-10-06 2025-10-02 0.870 12,931,592 +0 0.15% 11,250,485
2025-10-03 2025-09-30 0.890 12,931,592 +0 0.15% 11,509,117
2025-10-02 2025-09-29 0.880 12,931,592 -60,903 0.15% 11,379,801
2025-09-18 2025-09-16 0.970 12,992,495 -6,000 0.15% 12,602,720
2025-09-09 2025-09-05 0.860 12,998,495 -12,000 0.15% 11,178,706
2025-09-05 2025-09-03 0.830 13,010,495 -10,000 0.15% 10,798,711
2025-08-27 2025-08-25 0.910 13,020,495 +3,000,000 0.15% 11,848,650
2025-08-25 2025-08-21 0.930 10,020,495 +800,000 0.11% 9,319,060
2025-07-23 2025-07-21 0.930 9,220,495 -50,000 0.10% 8,575,060
2025-07-04 2025-07-02 0.890 9,270,495 -154,286 0.10% 8,250,741
2025-07-02 2025-06-27 1.000 9,424,781 -50,000 0.11% 9,424,781
2025-06-18 2025-06-16 0.780 9,474,781 -10,000 0.11% 7,390,329
2025-05-19 2025-05-15 0.770 9,484,781 -200,000 0.11% 7,303,281
2025-03-10 2025-03-06 0.860 9,684,781 -10,000 0.11% 8,328,912
2025-01-27 2025-01-23 0.790 9,694,781 -31,906 0.11% 7,658,877
2025-01-20 2025-01-16 0.820 9,726,687 -26,008 0.11% 7,975,883
2024-12-30 2024-12-24 0.870 9,752,695 -150,000 0.11% 8,484,845
2024-11-29 2024-11-27 0.880 9,902,695 -100,000 0.11% 8,714,372
2024-11-25 2024-11-21 0.880 10,002,695 -100,052 0.11% 8,802,372
2024-11-20 2024-11-18 0.890 10,102,747 -135,004 0.11% 8,991,445
2024-11-11 2024-11-07 1.040 10,237,751 -100,000 0.12% 10,647,261
2024-10-23 2024-10-21 0.940 10,337,751 -1,179 0.12% 9,717,486
2024-10-08 2024-10-04 1.140 10,338,930 -20,000 0.12% 11,786,380
2024-09-24 2024-09-20 0.730 10,358,930 -30,000 0.12% 7,562,019
2024-09-02 2024-08-29 0.770 10,388,930 +130,000 0.12% 7,999,476
2024-08-29 2024-08-27 0.850 10,258,930 +50,000 0.12% 8,720,090
2024-08-27 2024-08-23 0.860 10,208,930 -20,000 0.11% 8,779,680
2024-08-19 2024-08-15 0.930 10,228,930 +350,539 0.11% 9,512,905
2024-08-14 2024-08-12 0.920 9,878,391 +50,000 0.11% 9,088,120
2024-08-08 2024-08-06 0.940 9,828,391 -10,000 0.11% 9,238,688
2024-07-26 2024-07-24 0.930 9,838,391 -100,000 0.11% 9,149,704
2024-06-21 2024-06-19 0.990 9,938,391 -200,000 0.11% 9,839,007
2024-06-20 2024-06-18 0.960 10,138,391 -200,000 0.11% 9,732,855
2024-06-18 2024-06-14 0.950 10,338,391 +400,000 0.12% 9,821,471
2024-06-04 2024-05-31 1.133 9,938,391 +638,245 0.11% 11,257,664
2024-04-29 2024-04-25 1.005 9,300,146 -37,431 0.11% 9,342,088
2024-04-18 2024-04-16 0.994 9,337,577 -3,743 0.11% 9,279,904
2024-04-09 2024-04-05 1.037 9,341,320 -74,862 0.11% 9,682,919
2024-02-14 2024-02-07 1.175 9,416,182 -89,217 0.11% 11,068,630
2024-01-15 2024-01-11 1.229 9,505,399 -5,614 0.11% 11,681,390
2023-12-15 2023-12-13 1.133 9,511,013 -51,025 0.11% 10,773,553
2023-11-07 2023-11-03 1.261 9,562,038 -46,789 0.11% 12,057,542
2023-11-06 2023-11-02 1.250 9,608,827 -46,789 0.12% 12,013,860
2023-09-13 2023-09-11 1.507 9,655,616 -46,789 0.12% 14,551,754
2023-09-12 2023-09-07 1.518 9,702,405 +139,603 0.12% 14,727,465
2023-08-28 2023-08-24 1.518 9,562,802 -1,844 0.12% 14,515,559
2023-06-02 2023-05-31 1.639 9,564,646 +831,708 0.12% 15,673,901
2023-05-15 2023-05-11 1.864 8,732,938 -16,842 0.12% 16,281,302
2023-05-12 2023-05-10 1.924 8,749,780 -16,843 0.12% 16,832,214
2023-05-10 2023-05-08 1.841 8,766,623 +33,685 0.12% 16,135,898
2023-03-16 2023-03-14 1.461 8,732,938 -194,583 0.12% 12,755,415
2023-02-28 2023-02-24 1.686 8,927,521 -168,423 0.12% 15,053,876
2023-01-03 2022-12-29 1.579 9,095,944 +168,423 0.12% 14,365,757
2022-12-07 2022-12-05 1.591 8,927,521 -84,211 0.12% 14,205,770
2022-11-10 2022-11-08 1.318 9,011,732 -84,212 0.12% 11,878,466
2022-11-08 2022-11-04 1.271 9,095,944 +84,212 0.12% 11,557,414
2022-10-05 2022-09-30 1.413 9,011,732 -33,685 0.12% 12,734,571
2022-09-19 2022-09-15 1.686 9,045,417 -33,685 0.12% 15,252,676
2022-09-08 2022-09-06 1.758 9,079,102 +187,844 0.12% 15,963,189
2022-07-25 2022-07-21 1.782 8,891,258 +8,247 0.12% 15,848,542
2022-07-19 2022-07-15 1.782 8,883,011 -57,729 0.12% 15,833,841
2022-06-06 2022-06-01 2.164 8,940,740 +425,750 0.12% 19,351,759
2022-03-21 2022-03-17 2.279 8,514,990 +78,542 0.12% 19,405,964
2022-02-17 2022-02-15 2.368 8,436,448 +21,992 0.12% 19,978,857
2022-02-10 2022-02-08 2.394 8,414,456 +15,708 0.12% 20,141,043
2022-02-04 2022-01-27 2.317 8,398,748 -174,363 0.12% 19,461,844
2022-01-28 2022-01-26 2.381 8,573,111 +15,708 0.12% 20,411,650
2022-01-21 2022-01-19 2.317 8,557,403 +23,563 0.12% 19,829,485
2022-01-17 2022-01-13 2.254 8,533,840 -31,417 0.12% 19,231,618
2021-12-16 2021-12-14 2.164 8,565,257 -471,252 0.12% 18,539,046
2021-12-14 2021-12-10 2.254 9,036,509 +471,252 0.13% 20,364,418
2021-11-15 2021-11-11 2.521 8,565,257 +31,417 0.12% 21,592,536
2021-10-29 2021-10-27 2.445 8,533,840 +78,542 0.12% 20,861,416
2021-10-20 2021-10-18 2.483 8,455,298 +78,583 0.12% 20,992,376
2021-09-21 2021-09-17 2.572 8,376,715 -54,980 0.12% 21,543,843
2021-09-13 2021-09-09 2.865 8,431,695 -62,833 0.12% 24,154,356
2021-09-10 2021-09-08 3.097 8,494,528 -23,563 0.12% 26,304,245
2021-09-09 2021-09-07 3.149 8,518,091 +214,549 0.12% 26,824,281
2021-09-03 2021-09-01 3.018 8,303,542 -4,573 0.12% 25,059,119
2021-08-23 2021-08-19 2.952 8,308,115 +60,970 0.12% 24,527,856
2021-08-13 2021-08-11 3.005 8,247,145 +76,213 0.12% 24,780,707
2021-08-06 2021-08-04 2.887 8,170,932 +7,621 0.12% 23,586,791
2021-08-02 2021-07-29 2.926 8,163,311 +15,242 0.12% 23,886,130
2021-07-28 2021-07-26 2.913 8,148,069 +15,243 0.12% 23,734,618
2021-06-24 2021-06-22 3.162 8,132,826 +60,970 0.12% 25,717,758
2021-06-21 2021-06-17 3.280 8,071,856 +76,212 0.12% 26,478,172
2021-06-08 2021-06-04 3.731 7,995,644 +319,826 0.12% 29,834,547
2021-05-05 2021-05-03 3.813 7,675,818 -1,463 0.12% 29,270,640
2021-04-20 2021-04-16 4.018 7,677,281 -11,707 0.12% 30,850,209
2021-03-02 2021-02-26 3.813 7,688,988 -36,582 0.12% 29,320,862
2021-02-22 2021-02-18 3.800 7,725,570 +100,967 0.12% 29,354,769
2021-02-03 2021-02-01 3.513 7,624,603 +2,926 0.12% 26,782,660
2021-01-25 2021-01-21 3.800 7,621,677 +8,780 0.12% 28,960,008
2021-01-22 2021-01-20 3.813 7,612,897 -10,243 0.12% 29,030,700
2021-01-14 2021-01-12 3.690 7,623,140 -77,457 0.12% 28,132,026
2021-01-08 2021-01-06 3.622 7,700,597 -14,633 0.12% 27,891,612
2021-01-05 2020-12-31 3.636 7,715,230 -365,819 0.12% 28,050,064
2020-12-30 2020-12-28 3.513 8,081,049 -14,633 0.12% 28,386,001
2020-12-21 2020-12-17 3.444 8,095,682 +5,412 0.12% 27,884,145
2020-11-26 2020-11-24 3.608 8,090,270 -2,926 0.12% 29,192,433
2020-11-19 2020-11-17 3.390 8,093,196 +29,265 0.12% 27,433,112
2020-11-10 2020-11-06 3.390 8,063,931 +36,582 0.12% 27,333,914
2020-11-02 2020-10-29 3.253 8,027,349 +29,266 0.12% 26,112,740
2020-10-21 2020-10-19 3.390 7,998,083 -14,633 0.12% 27,110,713
2020-10-16 2020-10-14 3.403 8,012,716 +14,633 0.12% 27,269,831
2020-10-06 2020-09-30 3.089 7,998,083 -11,706 0.12% 24,705,730
2020-09-30 2020-09-28 3.103 8,009,789 -29,266 0.12% 24,851,367
2020-09-24 2020-09-22 3.226 8,039,055 +1,463 0.12% 25,931,065
2020-09-09 2020-09-07 3.515 8,037,592 +223,267 0.12% 28,249,045
2020-08-28 2020-08-26 3.768 7,814,325 +11,381 0.12% 29,441,780
2020-08-17 2020-08-13 3.613 7,802,944 +110,278 0.12% 28,192,229
2020-08-11 2020-08-07 3.683 7,692,666 -28,453 0.12% 28,334,527
2020-08-07 2020-08-05 3.796 7,721,119 +9,959 0.12% 29,307,705
2020-07-23 2020-07-21 3.571 7,711,160 +35,566 0.12% 27,535,390
2020-07-14 2020-07-10 3.768 7,675,594 -64,019 0.12% 28,919,088
2020-07-13 2020-07-09 3.725 7,739,613 +35,566 0.12% 28,833,869
2020-07-09 2020-07-07 3.782 7,704,047 +51,215 0.12% 29,134,596
2020-07-06 2020-07-02 3.501 7,652,832 +35,565 0.12% 26,789,174
2020-07-02 2020-06-29 3.318 7,617,267 +2,846 0.12% 25,272,545
2020-06-19 2020-06-17 3.262 7,614,421 -96,275 0.12% 24,834,915
2020-06-11 2020-06-09 3.444 7,710,696 -178,090 0.12% 26,558,128
2020-06-09 2020-06-05 3.444 7,888,786 +355,657 0.13% 27,171,528
2020-06-03 2020-06-01 3.634 7,533,129 +327,333 0.12% 27,372,439
2020-04-09 2020-04-07 3.531 7,205,796 +33,989 0.12% 25,441,010
2020-03-31 2020-03-27 3.545 7,171,807 -152,268 0.12% 25,426,511
2020-03-27 2020-03-25 3.354 7,324,075 -26,880 0.12% 24,565,679
2020-03-17 2020-03-13 3.619 7,350,955 +27,190 0.12% 26,602,350
2020-02-04 2020-01-31 3.972 7,323,765 -271,906 0.12% 29,089,704
2020-01-31 2020-01-29 4.090 7,595,671 -47,583 0.13% 31,063,621
2020-01-06 2020-01-02 4.649 7,643,254 -20,393 0.13% 35,530,925
2020-01-03 2019-12-31 4.590 7,663,647 -10,877 0.13% 35,174,766
2020-01-02 2019-12-27 4.605 7,674,524 -290,939 0.13% 35,337,590
2019-12-27 2019-12-20 4.605 7,965,463 -67,976 0.13% 36,677,227
2019-12-19 2019-12-17 4.678 8,033,439 -96,527 0.13% 37,581,123
2019-12-13 2019-12-11 4.649 8,129,966 -148,189 0.14% 37,793,486
2019-12-10 2019-12-06 4.560 8,278,155 -271,906 0.14% 37,751,689
2019-12-05 2019-12-03 4.575 8,550,061 -6,798 0.14% 39,117,468
2019-11-29 2019-11-27 4.546 8,556,859 -135,953 0.14% 38,896,811
2019-11-26 2019-11-22 4.531 8,692,812 -169,941 0.14% 39,386,931
2019-11-22 2019-11-20 4.619 8,862,753 -20,393 0.15% 40,939,207
2019-11-18 2019-11-14 4.516 8,883,146 +30,397 0.15% 40,118,650
2019-11-13 2019-11-11 4.590 8,852,749 +9,516 0.15% 40,632,532
2019-11-11 2019-11-07 4.678 8,843,233 +10,876 0.15% 41,369,410
2019-11-08 2019-11-06 4.678 8,832,357 -6,797 0.15% 41,318,531
2019-10-16 2019-10-14 4.487 8,839,154 -36,707 0.15% 39,659,906
2019-10-15 2019-10-11 4.443 8,875,861 -161,785 0.15% 39,432,887
2019-09-19 2019-09-17 4.560 9,037,646 +32,629 0.15% 41,215,271
2019-09-18 2019-09-16 4.722 9,005,017 -33,988 0.15% 42,523,667
2019-09-13 2019-09-11 4.413 9,039,005 -29,588 0.15% 39,891,743
2019-09-09 2019-09-05 4.487 9,068,593 +208,817 0.15% 40,692,507
2019-09-06 2019-09-04 4.442 8,859,776 -132,823 0.15% 39,355,282
2019-09-03 2019-08-30 4.472 8,992,599 -33,205 0.16% 40,216,100
2019-08-26 2019-08-22 4.352 9,025,804 +332,056 0.16% 39,277,335
2019-08-23 2019-08-21 4.442 8,693,748 -212,489 0.15% 38,617,783
2019-08-21 2019-08-19 4.337 8,906,237 -240,292 0.15% 38,622,911
2019-08-15 2019-08-13 3.795 9,146,529 +15,520 0.16% 34,706,844
2019-08-09 2019-08-07 3.885 9,131,009 -132,823 0.16% 35,472,904
2019-07-31 2019-07-29 4.261 9,263,832 +30,549 0.17% 39,476,203
2019-07-30 2019-07-26 4.291 9,233,283 -19,923 0.16% 39,624,088
2019-07-24 2019-07-22 4.322 9,253,206 +33,206 0.17% 39,988,250
2019-07-22 2019-07-18 4.367 9,220,000 +132,822 0.16% 40,261,244
2019-07-19 2019-07-17 4.382 9,087,178 +19,924 0.16% 39,818,078
2019-07-08 2019-07-04 4.457 9,067,254 +132,822 0.16% 40,413,435
2019-07-05 2019-07-03 4.472 8,934,432 +132,823 0.16% 39,955,969
2019-06-14 2019-06-12 4.291 8,801,609 -33,206 0.16% 37,771,584
2019-06-12 2019-06-10 4.352 8,834,815 -19,923 0.16% 38,446,213
2019-06-06 2019-06-04 4.186 8,854,738 +19,923 0.16% 37,066,261
2019-06-04 2019-05-31 4.524 8,834,815 +33,206 0.16% 39,967,467
2019-06-03 2019-05-30 4.540 8,801,609 +335,009 0.16% 39,955,023
2019-05-16 2019-05-14 4.571 8,466,600 -63,883 0.16% 38,699,309
2019-05-10 2019-05-08 4.680 8,530,483 -102,214 0.16% 39,926,030
2019-04-29 2019-04-25 4.837 8,632,697 -31,942 0.16% 41,755,751
2019-04-25 2019-04-23 4.900 8,664,639 -415,243 0.16% 42,452,779
2019-04-10 2019-04-08 5.056 9,079,882 -10,221 0.17% 45,908,600
2019-04-03 2019-04-01 4.853 9,090,103 -38,330 0.17% 44,110,483
2019-03-22 2019-03-20 4.727 9,128,433 -49,829 0.17% 43,153,348
2019-03-21 2019-03-19 4.696 9,178,262 -26,831 0.17% 43,101,563
2019-03-13 2019-03-11 4.477 9,205,093 -319,418 0.17% 41,210,277
2019-03-04 2019-02-28 4.586 9,524,511 +31,942 0.18% 43,683,922
2019-03-01 2019-02-27 4.586 9,492,569 -12,777 0.18% 43,537,421
2019-02-26 2019-02-22 4.571 9,505,346 -159,708 0.18% 43,447,231
2019-02-25 2019-02-21 4.540 9,665,054 +191,650 0.18% 43,874,643
2019-02-21 2019-02-19 4.446 9,473,404 +6,388 0.18% 42,114,894
2019-02-19 2019-02-15 4.289 9,467,016 +44,719 0.18% 40,604,577
2019-02-14 2019-02-12 4.430 9,422,297 -159,709 0.17% 41,740,202
2019-02-12 2019-02-08 4.383 9,582,006 +1,278 0.18% 41,997,727
2019-01-24 2019-01-22 4.195 9,580,728 -25,554 0.18% 40,192,463
2019-01-21 2019-01-17 4.086 9,606,282 +127,767 0.18% 39,247,062
2019-01-07 2019-01-03 3.960 9,478,515 +25,554 0.18% 37,538,087
2019-01-03 2018-12-31 4.054 9,452,961 -12,777 0.18% 38,324,716
2018-12-19 2018-12-17 4.101 9,465,738 -19,165 0.18% 38,821,033
2018-12-18 2018-12-14 4.086 9,484,903 -10,221 0.18% 38,751,161
2018-11-30 2018-11-28 3.945 9,495,124 +19,165 0.18% 37,455,233
2018-11-20 2018-11-16 3.913 9,475,959 -48,552 0.18% 37,082,969
2018-11-19 2018-11-15 3.882 9,524,511 +11,060 0.18% 36,974,787
2018-10-30 2018-10-26 3.412 9,513,451 -31,942 0.18% 32,464,289
2018-10-19 2018-10-16 3.397 9,545,393 -224,082 0.18% 32,423,871
2018-09-13 2018-09-11 3.616 9,769,475 +12,777 0.19% 35,326,005
2018-09-07 2018-09-05 4.043 9,756,698 +249,450 0.19% 39,443,176
2018-09-03 2018-08-30 4.091 9,507,248 -79,178 0.19% 38,894,110
2018-08-22 2018-08-20 4.107 9,586,426 +12,418 0.19% 39,372,429
2018-08-17 2018-08-15 4.155 9,574,008 -164,308 0.19% 39,784,032
2018-08-15 2018-08-13 4.349 9,738,316 -55,879 0.19% 42,348,977
2018-08-09 2018-08-07 4.429 9,794,195 -355,141 0.20% 43,380,718
2018-07-30 2018-07-26 4.542 10,149,336 +62,088 0.20% 46,097,995
2018-07-27 2018-07-25 4.590 10,087,248 +18,626 0.20% 46,303,397
2018-07-26 2018-07-24 4.590 10,068,622 -94,373 0.20% 46,217,899
2018-07-25 2018-07-23 4.510 10,162,995 -63,950 0.20% 45,832,658
2018-07-18 2018-07-16 4.445 10,226,945 +18,626 0.20% 45,462,185
2018-07-13 2018-07-11 4.445 10,208,319 +9,934 0.20% 45,379,386
2018-07-05 2018-07-03 4.478 10,198,385 +37,253 0.20% 45,663,742
2018-07-03 2018-06-28 4.397 10,161,132 -62,088 0.20% 44,678,650
2018-06-29 2018-06-27 4.478 10,223,220 +12,418 0.20% 45,774,942
2018-06-20 2018-06-15 4.896 10,210,802 +18,626 0.20% 49,995,249
2018-06-19 2018-06-14 4.961 10,192,176 +27,319 0.20% 50,560,683
2018-06-13 2018-06-11 5.057 10,164,857 +18,626 0.20% 51,407,469
2018-06-12 2018-06-08 5.138 10,146,231 +80,714 0.20% 52,130,360
2018-06-08 2018-06-06 5.202 10,065,517 -99,340 0.20% 52,364,132
2018-06-07 2018-06-05 5.202 10,164,857 -186,263 0.20% 52,880,931
2018-06-06 2018-06-04 5.563 10,351,120 +99,340 0.21% 57,580,185
2018-06-05 2018-06-01 5.413 10,251,780 +379,663 0.20% 55,490,914
2018-05-30 2018-05-28 5.596 9,872,117 +108,077 0.20% 55,244,470
2018-05-25 2018-05-23 5.429 9,764,040 +6,005 0.20% 53,013,490
2018-05-24 2018-05-21 5.563 9,758,035 -30,022 0.20% 54,281,030
2018-04-24 2018-04-20 5.330 9,788,057 +7,205 0.20% 52,165,781
2018-04-18 2018-04-16 5.496 9,780,852 +18,013 0.20% 53,756,362
2018-04-11 2018-04-09 5.546 9,762,839 -12,008 0.20% 54,145,155
2018-04-03 2018-03-28 5.496 9,774,847 +30,021 0.20% 53,723,358
2018-03-29 2018-03-27 5.579 9,744,826 +60,043 0.20% 54,369,851
2018-03-28 2018-03-26 5.429 9,684,783 +52,837 0.20% 52,583,167
2018-03-26 2018-03-22 5.629 9,631,946 +6,005 0.20% 54,221,307
2018-03-23 2018-03-21 5.613 9,625,941 -2,402 0.20% 54,027,185
2018-03-22 2018-03-20 5.596 9,628,343 +18,013 0.20% 53,880,308
2018-03-21 2018-03-19 5.696 9,610,330 +12,008 0.20% 54,739,856
2018-03-15 2018-03-13 5.663 9,598,322 -180,128 0.20% 54,351,743
2018-03-05 2018-03-01 5.546 9,778,450 -24,017 0.20% 54,231,735
2018-03-01 2018-02-27 5.546 9,802,467 -13,618 0.20% 54,364,934
2018-02-28 2018-02-26 5.563 9,816,085 +9,607 0.20% 54,603,945
2018-02-27 2018-02-23 5.563 9,806,478 +18,012 0.20% 54,550,504
2018-02-21 2018-02-15 5.596 9,788,466 -3,602 0.20% 54,776,358
2018-02-20 2018-02-13 5.379 9,792,068 -165,718 0.20% 52,676,412
2018-02-13 2018-02-09 5.296 9,957,786 +54,038 0.21% 52,738,667
2018-02-09 2018-02-07 5.379 9,903,748 +18,013 0.20% 53,277,194
2018-02-08 2018-02-06 5.513 9,885,735 +12,009 0.20% 54,497,452
2018-02-07 2018-02-05 5.746 9,873,726 -26,380 0.20% 56,733,478
2018-02-02 2018-01-31 5.829 9,900,106 +30,021 0.20% 57,709,476
2018-01-31 2018-01-29 6.029 9,870,085 -16,812 0.20% 59,507,089
2018-01-29 2018-01-25 5.929 9,886,897 -12,008 0.20% 58,620,464
2018-01-26 2018-01-24 5.979 9,898,905 -36,026 0.20% 59,186,253
2018-01-24 2018-01-22 5.912 9,934,931 +24,017 0.21% 58,739,798
2018-01-19 2018-01-17 5.613 9,910,914 -33,282 0.20% 55,626,643
2018-01-18 2018-01-16 5.696 9,944,196 +12,008 0.21% 56,641,536
2018-01-17 2018-01-15 5.629 9,932,188 +12,009 0.21% 55,911,465
2018-01-16 2018-01-12 5.729 9,920,179 -60,043 0.21% 56,835,174
2018-01-12 2018-01-10 5.746 9,980,222 +36,026 0.21% 57,345,394
2018-01-10 2018-01-08 5.729 9,944,196 -21,616 0.21% 56,972,773
2018-01-08 2018-01-04 5.579 9,965,812 +60,043 0.21% 55,602,810
2018-01-05 2018-01-03 5.579 9,905,769 +156,111 0.20% 55,267,809
2018-01-04 2018-01-02 5.579 9,749,658 -9,606 0.20% 54,396,810
2017-12-20 2017-12-18 5.313 9,759,264 -1,214 0.20% 51,849,789
2017-12-15 2017-12-13 5.363 9,760,478 +9,607 0.20% 52,343,915
2017-12-11 2017-12-07 5.263 9,750,871 +12,009 0.20% 51,318,002
2017-12-08 2017-12-06 5.280 9,738,862 +150,106 0.20% 51,416,998
2017-11-24 2017-11-22 5.613 9,588,756 -55,275 0.20% 53,818,478
2017-11-23 2017-11-21 5.546 9,644,031 +30,021 0.20% 53,486,241
2017-11-21 2017-11-17 5.563 9,614,010 +7,206 0.20% 53,479,862
2017-11-17 2017-11-15 5.613 9,606,804 +37,226 0.20% 53,919,775
2017-11-09 2017-11-07 5.746 9,569,578 +24,017 0.20% 54,985,873
2017-11-08 2017-11-06 5.713 9,545,561 +18,013 0.20% 54,529,915
2017-11-07 2017-11-03 5.746 9,527,548 +6,004 0.20% 54,744,373
2017-11-01 2017-10-30 5.796 9,521,544 -90,064 0.20% 55,185,612
2017-10-30 2017-10-26 5.896 9,611,608 +180,129 0.20% 56,668,087
2017-10-26 2017-10-24 5.896 9,431,479 +120,085 0.20% 55,606,083
2017-10-23 2017-10-19 5.862 9,311,394 -95,264 0.19% 54,587,928
2017-10-18 2017-10-16 6.046 9,406,658 +125,285 0.20% 56,869,737
2017-10-17 2017-10-13 6.096 9,281,373 -12,008 0.19% 56,576,041
2017-10-11 2017-10-09 6.179 9,293,381 -60,043 0.19% 57,423,134
2017-10-10 2017-10-06 6.296 9,353,424 -6,004 0.20% 58,884,591
2017-10-06 2017-10-03 5.929 9,359,428 +30,021 0.20% 55,493,044
2017-10-03 2017-09-28 5.879 9,329,407 +3,603 0.20% 54,848,908
2017-09-29 2017-09-27 5.929 9,325,804 +122,487 0.20% 55,293,684
2017-09-27 2017-09-25 5.896 9,203,317 -234,167 0.19% 54,260,887
2017-09-26 2017-09-22 6.329 9,437,484 +96,069 0.20% 59,728,151
2017-09-25 2017-09-21 6.512 9,341,415 -60,043 0.20% 60,831,520
2017-09-21 2017-09-19 6.395 9,401,458 +150,107 0.20% 60,126,466
2017-09-20 2017-09-18 6.429 9,251,351 -42,030 0.19% 59,474,624
2017-09-19 2017-09-15 6.212 9,293,381 -78,056 0.19% 57,732,693
2017-09-18 2017-09-14 6.096 9,371,437 +72,052 0.20% 57,125,040
2017-09-13 2017-09-11 6.248 9,299,385 -96,069 0.19% 58,100,772
2017-09-12 2017-09-08 6.129 9,395,454 +288,273 0.20% 57,584,398
2017-09-11 2017-09-07 6.163 9,107,181 +117,802 0.19% 56,126,822
2017-09-08 2017-09-06 6.044 8,989,379 -76,571 0.19% 54,332,483
2017-09-06 2017-09-04 5.976 9,065,950 +176,702 0.19% 54,179,606
2017-09-04 2017-08-31 6.061 8,889,248 +17,670 0.19% 53,878,203
2017-08-31 2017-08-29 5.993 8,871,578 -29,450 0.19% 53,168,626
2017-08-24 2017-08-21 5.738 8,901,028 -74,215 0.19% 51,078,334
2017-08-18 2017-08-16 5.755 8,975,243 +81,227 0.19% 51,656,595
2017-08-15 2017-08-11 5.755 8,894,016 +29,450 0.20% 51,189,097
2017-08-14 2017-08-10 5.908 8,864,566 +29,450 0.20% 52,374,101
2017-08-10 2017-08-08 6.010 8,835,116 -176,702 0.20% 53,100,105
2017-07-31 2017-07-27 6.163 9,011,818 -29,450 0.20% 55,539,108
2017-07-28 2017-07-26 6.027 9,041,268 +58,901 0.20% 54,492,603
2017-07-27 2017-07-25 5.976 8,982,367 +58,900 0.20% 53,680,100
2017-07-21 2017-07-19 6.146 8,923,467 -16,492 0.20% 54,843,107
2017-07-20 2017-07-18 6.044 8,939,959 -5,890 0.20% 54,033,784
2017-07-19 2017-07-17 6.180 8,945,849 +5,890 0.20% 55,284,426
2017-07-18 2017-07-14 6.197 8,939,959 -117,801 0.20% 55,399,807
2017-07-17 2017-07-13 5.942 9,057,760 -1,350,003 0.20% 53,823,101
2017-07-14 2017-07-12 5.891 10,407,763 -404,059 0.23% 61,314,999
2017-07-13 2017-07-11 5.942 10,811,822 +23,561 0.24% 64,246,103
2017-07-11 2017-07-07 5.891 10,788,261 -109,556 0.24% 63,556,618
2017-07-06 2017-07-04 5.857 10,897,817 +60,079 0.24% 63,832,002
2017-07-05 2017-07-03 5.959 10,837,738 +5,890 0.24% 64,584,102
2017-07-04 2017-06-30 5.857 10,831,848 +106,021 0.24% 63,445,600
2017-06-30 2017-06-28 5.891 10,725,827 +70,681 0.24% 63,188,802
2017-06-23 2017-06-21 6.061 10,655,146 +162,566 0.24% 64,581,404
2017-06-16 2017-06-14 5.925 10,492,580 -5,890 0.23% 62,170,960
2017-06-15 2017-06-13 6.078 10,498,470 -29,451 0.23% 63,810,023
2017-06-14 2017-06-12 6.547 10,527,921 -17,670 0.23% 68,928,301
2017-06-13 2017-06-09 6.706 10,545,591 +427,524 0.23% 70,723,438
2017-06-12 2017-06-08 6.813 10,118,067 -19,599 0.23% 68,930,513
2017-06-09 2017-06-07 6.689 10,137,666 -16,954 0.23% 67,808,324
2017-06-08 2017-06-06 6.760 10,154,620 -11,302 0.23% 68,640,473
2017-06-07 2017-06-05 6.565 10,165,922 -11,303 0.24% 66,738,112
2017-06-01 2017-05-29 6.494 10,177,225 -11,303 0.24% 66,091,966
2017-05-31 2017-05-26 6.388 10,188,528 +61,034 0.24% 65,083,646
2017-05-29 2017-05-25 6.423 10,127,494 +24,866 0.23% 65,052,179
2017-05-26 2017-05-24 6.370 10,102,628 -16,954 0.23% 64,356,156
2017-05-25 2017-05-23 6.211 10,119,582 +5,651 0.23% 62,852,553
2017-05-22 2017-05-18 6.087 10,113,931 +51,992 0.23% 61,564,685
2017-05-19 2017-05-17 6.158 10,061,939 +149,194 0.23% 61,960,392
2017-05-16 2017-05-12 6.016 9,912,745 +28,256 0.23% 59,638,414
2017-05-15 2017-05-11 6.052 9,884,489 +16,954 0.23% 59,818,230
2017-05-10 2017-05-08 6.034 9,867,535 +28,257 0.23% 59,541,022
2017-05-09 2017-05-05 5.999 9,839,278 -106,244 0.23% 59,022,304
2017-05-08 2017-05-04 5.999 9,945,522 +56,512 0.23% 59,659,624
2017-05-05 2017-05-02 6.087 9,889,010 -73,466 0.23% 60,195,564
2017-04-28 2017-04-26 6.335 9,962,476 +1,491,937 0.23% 63,110,780
2017-04-27 2017-04-25 6.317 8,470,539 +215,879 0.20% 53,509,697
2017-04-24 2017-04-20 6.406 8,254,660 +11,303 0.19% 52,876,292
2017-04-19 2017-04-13 6.547 8,243,357 +16,954 0.19% 53,970,826
2017-04-18 2017-04-12 6.565 8,226,403 +90,420 0.19% 54,005,392
2017-04-13 2017-04-11 6.087 8,135,983 +11,303 0.19% 49,524,683
2017-04-06 2017-04-03 6.229 8,124,680 -19,215 0.19% 50,606,017
2017-04-03 2017-03-30 6.264 8,143,895 +16,954 0.19% 51,013,916
2017-03-27 2017-03-23 6.353 8,126,941 -282,564 0.19% 51,626,750
2017-03-23 2017-03-21 6.388 8,409,505 +84,769 0.19% 53,719,364
2017-03-21 2017-03-17 6.423 8,324,736 -67,815 0.19% 53,472,480
2017-03-16 2017-03-14 6.370 8,392,551 -2,953,653 0.19% 53,462,556
2017-03-13 2017-03-09 5.910 11,346,204 -11,303 0.26% 67,057,952
2017-03-10 2017-03-08 6.069 11,357,507 -2,261 0.26% 68,933,505
2017-03-08 2017-03-06 5.857 11,359,768 -11,302 0.26% 66,535,080
2017-03-03 2017-03-01 5.892 11,371,070 +1,130 0.26% 67,003,702
2017-03-01 2017-02-27 5.875 11,369,940 -19,214 0.26% 66,795,851
2017-02-28 2017-02-24 5.981 11,389,154 -8,588 0.26% 68,117,923
2017-02-27 2017-02-23 6.123 11,397,742 +84,769 0.26% 69,782,761
2017-02-23 2017-02-21 5.822 11,312,973 +15,824 0.26% 65,860,630
2017-02-22 2017-02-20 5.875 11,297,149 +240,744 0.26% 66,368,220
2017-02-13 2017-02-09 5.857 11,056,405 -22,605 0.26% 64,758,259
2017-02-10 2017-02-08 5.875 11,079,010 +10,173 0.26% 65,086,702
2017-02-03 2017-02-01 5.609 11,068,837 -101,723 0.26% 62,088,974
2017-01-26 2017-01-24 5.645 11,170,560 -15,824 0.26% 63,054,903
2017-01-25 2017-01-23 5.609 11,186,384 +15,824 0.26% 62,748,336
2017-01-20 2017-01-18 5.751 11,170,560 -28,257 0.26% 64,240,888
2017-01-19 2017-01-17 5.680 11,198,817 +33,908 0.26% 63,610,735
2017-01-13 2017-01-11 5.716 11,164,909 +11,302 0.26% 63,813,261
2017-01-12 2017-01-10 5.662 11,153,607 +16,954 0.26% 63,156,572
2017-01-11 2017-01-09 5.627 11,136,653 +56,513 0.26% 62,666,442
2016-12-30 2016-12-28 5.432 11,080,140 +84,769 0.26% 60,191,734
2016-12-21 2016-12-19 5.468 10,995,371 +7,912 0.25% 60,120,364
2016-11-30 2016-11-28 6.016 10,987,459 -6,528 0.25% 66,104,255
2016-11-29 2016-11-25 5.963 10,993,987 +5,651 0.25% 65,559,910
2016-11-18 2016-11-16 5.857 10,988,336 +2,129 0.25% 64,359,573
2016-11-11 2016-11-09 5.981 10,986,207 +514,267 0.25% 65,707,918
2016-11-08 2016-11-04 5.892 10,471,940 +6,781 0.24% 61,705,604
2016-11-02 2016-10-31 5.999 10,465,159 +84,675 0.24% 62,776,740
2016-10-17 2016-10-13 6.069 10,380,484 +1,130 0.24% 63,003,540
2016-10-13 2016-10-11 6.069 10,379,354 +56,513 0.24% 62,996,682
2016-10-11 2016-10-06 6.423 10,322,841 +5,651 0.24% 66,306,956
2016-10-07 2016-10-05 6.494 10,317,190 +5,652 0.24% 67,000,913
2016-10-03 2016-09-29 6.706 10,311,538 -96,072 0.24% 69,153,774
2016-09-26 2016-09-22 6.813 10,407,610 -11,303 0.24% 70,903,059
2016-09-22 2016-09-20 6.742 10,418,913 +9,042 0.24% 70,242,606
2016-09-19 2016-09-14 6.423 10,409,871 +2,261 0.24% 66,865,978
2016-09-14 2016-09-12 6.512 10,407,610 -113,026 0.24% 67,772,274
2016-09-13 2016-09-09 6.974 10,520,636 +16,954 0.24% 73,372,541
2016-09-12 2016-09-08 6.956 10,503,682 +206,636 0.24% 73,065,013
2016-09-09 2016-09-07 6.938 10,297,046 -11,098 0.24% 71,442,062
2016-09-08 2016-09-06 6.956 10,308,144 +72,138 0.24% 71,704,825
2016-09-07 2016-09-05 6.920 10,236,006 -44,392 0.24% 70,834,096
2016-09-01 2016-08-30 6.776 10,280,398 -5,758 0.24% 69,659,182
2016-08-29 2016-08-25 6.560 10,286,156 -7,768 0.24% 67,473,788
2016-08-26 2016-08-24 6.614 10,293,924 +5,366 0.24% 68,081,266
2016-08-24 2016-08-22 6.812 10,288,558 -89,895 0.24% 70,085,296
2016-08-22 2016-08-18 6.902 10,378,453 -474,912 0.24% 71,632,811
2016-08-19 2016-08-17 6.578 10,853,365 -5,549 0.26% 71,390,081
2016-08-17 2016-08-15 6.632 10,858,914 -5,768 0.26% 72,013,648
2016-08-16 2016-08-12 6.343 10,864,682 -55,490 0.26% 68,919,209
2016-08-15 2016-08-11 6.379 10,920,172 +27,745 0.26% 69,664,791
2016-08-11 2016-08-09 6.470 10,892,427 +239,647 0.26% 70,469,259
2016-08-08 2016-08-04 5.803 10,652,780 -66,589 0.26% 61,815,791
2016-08-03 2016-07-29 5.695 10,719,369 +17,757 0.26% 61,043,145
2016-08-01 2016-07-28 5.803 10,701,612 -226,402 0.26% 62,099,152
2016-07-28 2016-07-26 5.821 10,928,014 +3,330 0.27% 63,609,849
2016-07-27 2016-07-25 5.875 10,924,684 -216,414 0.27% 64,181,089
2016-07-13 2016-07-11 5.532 11,141,098 +16,648 0.27% 61,637,777
2016-07-06 2016-07-04 5.623 11,124,450 -71,028 0.27% 62,548,045
2016-07-04 2016-06-29 5.496 11,195,478 +27,745 0.27% 61,535,124
2016-06-29 2016-06-27 5.532 11,167,733 +11,098 0.27% 61,785,135
2016-06-27 2016-06-23 5.569 11,156,635 -44,392 0.27% 62,125,844
2016-06-21 2016-06-17 5.280 11,201,027 +73,247 0.27% 59,143,370
2016-06-15 2016-06-13 5.406 11,127,780 -249,707 0.27% 60,160,354
2016-06-14 2016-06-10 5.496 11,377,487 +45,502 0.28% 62,535,523
2016-06-07 2016-06-03 5.989 11,331,985 +454,678 0.28% 67,867,507
2016-06-06 2016-06-02 5.970 10,877,307 +15,979 0.28% 64,940,216
2016-06-02 2016-05-31 5.895 10,861,328 -213,056 0.28% 64,029,159
2016-05-19 2016-05-17 5.783 11,074,384 +7,457 0.28% 64,037,669
2016-05-13 2016-05-11 5.914 11,066,927 -22,659 0.28% 65,448,970
2016-04-28 2016-04-26 5.914 11,089,586 -26,632 0.28% 65,582,974
2016-04-20 2016-04-18 5.951 11,116,218 -53,264 0.28% 66,157,874
2016-04-15 2016-04-13 6.102 11,169,482 -51,134 0.28% 68,152,472
2016-04-14 2016-04-12 6.102 11,220,616 +39,416 0.29% 68,464,475
2016-04-13 2016-04-11 6.045 11,181,200 -26,632 0.28% 67,594,212
2016-04-11 2016-04-07 5.895 11,207,832 +90,549 0.28% 66,071,852
2016-04-07 2016-04-05 5.839 11,117,283 +63,916 0.28% 64,911,892
2016-04-06 2016-04-01 5.801 11,053,367 -15,979 0.28% 64,123,658
2016-04-05 2016-03-31 5.783 11,069,346 -7,457 0.28% 64,008,537
2016-04-01 2016-03-30 5.858 11,076,803 -53,264 0.28% 64,883,497
2016-03-31 2016-03-29 5.726 11,130,067 -26,632 0.28% 63,732,776
2016-03-30 2016-03-24 5.651 11,156,699 +47,938 0.28% 63,047,436
2016-03-24 2016-03-22 5.632 11,108,761 +10,653 0.28% 62,567,975
2016-03-22 2016-03-18 5.764 11,098,108 -106,529 0.28% 63,966,493
2016-03-21 2016-03-17 5.632 11,204,637 -10,652 0.28% 63,107,978
2016-03-18 2016-03-16 5.538 11,215,289 -133,161 0.29% 62,115,174
2016-03-17 2016-03-15 5.576 11,348,450 +10,653 0.29% 63,278,798
2016-03-14 2016-03-10 5.369 11,337,797 +53,264 0.29% 60,877,937
2016-03-10 2016-03-08 5.670 11,284,533 +50,068 0.29% 63,981,697
2016-03-09 2016-03-07 5.745 11,234,465 -31,958 0.29% 64,541,498
2016-03-07 2016-03-03 5.632 11,266,423 -5,326 0.29% 63,455,976
2016-03-03 2016-03-01 5.445 11,271,749 +245,015 0.29% 61,369,775
2016-02-29 2016-02-25 5.257 11,026,734 -106,529 0.28% 57,965,575
2016-02-24 2016-02-22 5.538 11,133,263 +8,523 0.28% 61,660,878
2016-02-16 2016-02-12 4.994 11,124,740 +26,632 0.28% 55,556,737
2016-02-05 2016-02-03 5.257 11,098,108 -7,457 0.28% 58,340,776
2016-02-03 2016-02-01 5.369 11,105,565 -2,131 0.28% 59,630,975
2016-02-01 2016-01-28 5.163 11,107,696 -6,392 0.28% 57,348,478
2016-01-27 2016-01-25 5.257 11,114,088 +5,327 0.28% 58,424,780
2016-01-26 2016-01-22 5.351 11,108,761 -39,416 0.28% 59,439,576
2016-01-25 2016-01-21 5.069 11,148,177 +10,653 0.28% 56,510,980
2016-01-22 2016-01-20 5.501 11,137,524 +26,632 0.28% 61,266,277
2016-01-21 2016-01-19 5.707 11,110,892 +53,264 0.28% 63,414,377
2016-01-20 2016-01-18 5.482 11,057,628 -106,528 0.28% 60,619,179
2016-01-15 2016-01-13 5.783 11,164,156 -49,003 0.28% 64,556,776
2016-01-14 2016-01-12 5.595 11,213,159 -14,914 0.29% 62,734,937
2016-01-13 2016-01-11 5.839 11,228,073 -20,240 0.29% 65,558,776
2016-01-06 2016-01-04 6.515 11,248,313 -21,306 0.29% 73,279,431
2016-01-05 2015-12-31 6.815 11,269,619 +120,377 0.29% 76,803,512
2016-01-04 2015-12-29 6.871 11,149,242 +59,656 0.28% 76,611,091
2015-12-30 2015-12-28 6.890 11,089,586 +10,653 0.28% 76,409,370
2015-12-22 2015-12-18 6.590 11,078,933 +372,849 0.28% 73,007,970
2015-12-17 2015-12-15 6.289 10,706,084 +5,326 0.27% 67,334,970
2015-12-15 2015-12-11 6.196 10,700,758 -22,371 0.27% 66,296,973
2015-12-11 2015-12-09 6.496 10,723,129 -50,068 0.27% 69,656,693
2015-12-07 2015-12-03 6.515 10,773,197 -31,959 0.27% 70,184,191
2015-12-03 2015-12-01 6.646 10,805,156 +90,549 0.27% 71,812,414
2015-12-01 2015-11-27 6.177 10,714,607 -15,979 0.27% 66,181,616
2015-11-26 2015-11-24 6.383 10,730,586 +20,240 0.27% 68,496,373
2015-11-25 2015-11-23 6.440 10,710,346 +69,244 0.27% 68,970,415
2015-11-24 2015-11-20 6.402 10,641,102 +118,246 0.27% 68,124,951
2015-11-23 2015-11-19 6.177 10,522,856 -5,326 0.27% 64,997,215
2015-11-16 2015-11-12 5.989 10,528,182 -53,264 0.27% 63,053,513
2015-11-11 2015-11-09 6.064 10,581,446 -21,306 0.27% 64,167,152
2015-11-06 2015-11-04 6.120 10,602,752 +90,549 0.27% 64,893,534
2015-11-05 2015-11-03 5.970 10,512,203 -26,632 0.27% 62,760,454
2015-10-28 2015-10-26 6.102 10,538,835 +21,306 0.27% 64,304,473
2015-10-23 2015-10-20 6.196 10,517,529 -26,633 0.27% 65,161,771
2015-10-15 2015-10-13 5.876 10,544,162 -55,394 0.27% 61,961,458
2015-10-14 2015-10-12 5.914 10,599,556 -27,698 0.27% 62,684,974
2015-10-13 2015-10-09 5.820 10,627,254 -106,528 0.27% 61,851,178
2015-10-09 2015-10-07 5.876 10,733,782 -60,721 0.27% 63,075,736
2015-10-08 2015-10-06 5.614 10,794,503 -13,849 0.27% 60,595,317
2015-10-07 2015-10-05 5.632 10,808,352 +74,570 0.27% 60,875,979
2015-10-06 2015-10-02 5.632 10,733,782 -31,958 0.27% 60,455,977
2015-10-05 2015-09-30 5.125 10,765,740 -10,653 0.27% 55,178,737
2015-10-02 2015-09-29 5.088 10,776,393 -319,585 0.27% 54,828,698
2015-09-25 2015-09-23 5.125 11,095,978 +42,611 0.28% 56,871,339
2015-09-21 2015-09-17 5.388 11,053,367 +53,265 0.28% 59,558,220
2015-09-14 2015-09-10 5.426 11,000,102 -10,653 0.28% 59,690,823
2015-09-11 2015-09-09 5.464 11,010,755 +122,876 0.28% 60,166,452
2015-09-04 2015-09-01 5.066 10,887,879 +26,353 0.28% 55,156,838
2015-09-01 2015-08-28 5.275 10,861,526 +792,689 0.28% 57,290,216
2015-08-31 2015-08-27 5.256 10,068,837 -5,271 0.26% 52,918,058
2015-08-28 2015-08-26 4.838 10,074,108 +177,200 0.26% 48,740,682
2015-08-27 2015-08-25 4.705 9,896,908 -95,924 0.25% 46,568,906
2015-08-26 2015-08-24 4.762 9,992,832 +36,894 0.26% 47,589,060
2015-08-25 2015-08-21 5.199 9,955,938 +252,986 0.26% 51,758,009
2015-08-24 2015-08-20 5.483 9,702,952 +26,352 0.25% 53,204,277
2015-08-21 2015-08-19 5.578 9,676,600 +173,974 0.25% 53,977,770
2015-08-14 2015-08-12 5.749 9,502,626 -105,411 0.24% 54,629,985
2015-08-13 2015-08-11 6.015 9,608,037 -10,541 0.25% 57,788,144
2015-08-11 2015-08-07 6.015 9,618,578 +227,687 0.25% 57,851,544
2015-08-07 2015-08-05 5.749 9,390,891 +34,786 0.24% 53,987,628
2015-08-06 2015-08-04 5.654 9,356,105 -154,954 0.24% 52,900,061
2015-08-03 2015-07-30 5.730 9,511,059 +68,517 0.24% 54,498,009
2015-07-30 2015-07-28 5.768 9,442,542 +20,028 0.24% 54,463,723
2015-07-29 2015-07-27 5.787 9,422,514 +56,922 0.24% 54,526,980
2015-07-27 2015-07-23 6.394 9,365,592 +3,162 0.24% 59,883,883
2015-07-24 2015-07-22 6.432 9,362,430 +10,541 0.24% 60,218,939
2015-07-23 2015-07-21 6.451 9,351,889 +154,954 0.24% 60,328,577
2015-07-22 2015-07-20 6.603 9,196,935 +158,116 0.24% 60,724,952
2015-07-14 2015-07-10 6.166 9,038,819 +5,271 0.23% 55,736,522
2015-07-13 2015-07-09 6.109 9,033,548 -47,435 0.23% 55,189,829
2015-07-10 2015-07-08 5.123 9,080,983 +264,581 0.23% 46,520,186
2015-07-09 2015-07-07 5.711 8,816,402 +32,677 0.23% 50,350,374
2015-07-08 2015-07-06 5.996 8,783,725 +70,215 0.23% 52,663,611
2015-07-07 2015-07-03 6.698 8,713,510 -150,737 0.22% 58,359,647
2015-07-06 2015-07-02 7.039 8,864,247 +134,925 0.23% 62,396,550
2015-07-03 2015-06-30 7.210 8,729,322 +79,058 0.22% 62,937,419
2015-07-02 2015-06-29 7.077 8,650,264 +31,624 0.22% 61,218,546
2015-06-30 2015-06-26 7.229 8,618,640 +860,152 0.22% 62,302,939
2015-06-26 2015-06-24 7.703 7,758,488 +13,703 0.20% 59,765,140
2015-06-25 2015-06-23 7.741 7,744,785 -5,270 0.20% 59,953,473
2015-06-24 2015-06-22 7.977 7,750,055 +5,270 0.20% 61,821,879
2015-06-23 2015-06-19 7.644 7,744,785 +247,377 0.20% 59,199,355
2015-06-19 2015-06-17 7.957 7,497,408 +10,204 0.20% 59,659,579
2015-06-18 2015-06-16 7.761 7,487,204 +45,920 0.20% 58,110,934
2015-06-17 2015-06-15 7.879 7,441,284 +15,307 0.20% 58,629,601
2015-06-16 2015-06-12 8.016 7,425,977 +64,287 0.20% 59,527,811
2015-06-15 2015-06-11 7.703 7,361,690 -2,041 0.20% 56,703,920
2015-06-12 2015-06-10 7.742 7,363,731 +92,860 0.20% 57,008,290
2015-06-11 2015-06-09 7.507 7,270,871 +227,558 0.21% 54,579,332
2015-06-10 2015-06-08 8.153 7,043,313 +38,777 0.21% 57,426,629
2015-06-09 2015-06-05 8.075 7,004,536 +66,328 0.20% 56,561,327
2015-06-08 2015-06-04 8.957 6,938,208 -280,620 0.20% 62,145,047
2015-06-04 2015-06-02 8.781 7,218,828 +71,430 0.21% 63,385,178
2015-06-03 2015-06-01 9.016 7,147,398 -516,157 0.21% 64,439,002
2015-06-02 2015-05-29 8.232 7,663,555 +280,621 0.22% 63,084,487
2015-06-01 2015-05-28 8.193 7,382,934 +15,307 0.22% 60,485,082
2015-05-29 2015-05-27 8.193 7,367,627 +117,350 0.22% 60,359,679
2015-05-28 2015-05-26 8.095 7,250,277 -234,701 0.21% 58,687,777
2015-05-27 2015-05-22 7.938 7,484,978 +188,781 0.22% 59,413,968
2015-05-19 2015-05-15 8.036 7,296,197 -192,446 0.21% 58,630,475
2015-05-18 2015-05-14 7.957 7,488,643 +10,205 0.22% 59,589,833
2015-05-13 2015-05-11 8.153 7,478,438 -10,205 0.22% 60,974,358
2015-05-11 2015-05-07 7.663 7,488,643 -422,243 0.22% 57,388,238
2015-05-07 2015-05-05 8.095 7,910,886 -5,103 0.23% 64,035,113
2015-05-06 2015-05-04 8.467 7,915,989 -25,511 0.23% 67,024,246
2015-05-05 2015-04-30 8.369 7,941,500 -2,041 0.23% 66,462,002
2015-05-04 2015-04-29 8.134 7,943,541 -987,784 0.23% 64,610,819
2015-04-30 2015-04-28 8.075 8,931,325 -56,124 0.26% 72,120,066
2015-04-29 2015-04-27 7.918 8,987,449 +87,461 0.26% 71,164,075
2015-04-28 2015-04-24 7.663 8,899,988 -775,485 0.26% 68,203,896
2015-04-27 2015-04-23 7.644 9,675,473 -632,672 0.28% 73,957,091
2015-04-24 2015-04-22 7.428 10,308,145 +204,087 0.30% 76,570,721
2015-04-23 2015-04-21 6.919 10,104,058 +25,511 0.30% 69,905,853
2015-04-22 2015-04-20 6.899 10,078,547 -410,395 0.29% 69,531,820
2015-04-21 2015-04-17 7.173 10,488,942 +544,915 0.31% 75,241,211
2015-04-20 2015-04-16 7.252 9,944,027 -5,102 0.29% 72,111,914
2015-04-16 2015-04-14 7.291 9,949,129 -938,804 0.29% 72,538,907
2015-04-15 2015-04-13 7.703 10,887,933 -1,034,646 0.32% 83,865,047
2015-04-14 2015-04-10 6.860 11,922,579 -140,820 0.35% 81,786,431
2015-04-13 2015-04-09 6.703 12,063,399 -209,190 0.36% 80,860,943
2015-04-10 2015-04-08 6.311 12,272,589 +21,429 0.36% 77,452,433
2015-04-09 2015-04-02 5.841 12,251,160 +102,044 0.36% 71,554,423
2015-04-08 2015-04-01 5.664 12,149,116 -1,520,454 0.36% 68,815,382
2015-04-02 2015-03-31 5.625 13,669,570 -45,920 0.40% 76,891,752
2015-04-01 2015-03-30 5.860 13,715,490 -108,166 0.40% 80,375,839
2015-03-31 2015-03-27 5.253 13,823,656 -81,635 0.41% 72,610,716
2015-03-26 2015-03-24 4.861 13,905,291 -10,205 0.41% 67,588,805
2015-03-20 2015-03-18 4.743 13,915,496 +25,511 0.41% 66,001,995
2015-03-17 2015-03-13 4.567 13,889,985 +15,307 0.41% 63,430,875
2015-03-13 2015-03-11 4.606 13,874,678 +10,204 0.41% 63,904,844
2015-03-11 2015-03-09 4.704 13,864,474 +32,654 0.41% 65,216,524
2015-03-03 2015-02-27 4.802 13,831,820 -10,204 0.41% 66,418,401
2015-02-24 2015-02-18 4.782 13,842,024 -145,923 0.41% 66,196,104
2015-02-23 2015-02-16 4.723 13,987,947 -153,066 0.41% 66,071,479
2015-02-17 2015-02-13 4.645 14,141,013 -204,087 0.42% 65,685,857
2015-02-13 2015-02-11 4.547 14,345,100 -153,066 0.42% 65,228,076
2015-02-12 2015-02-10 4.429 14,498,166 -204,088 0.43% 64,219,144
2015-02-09 2015-02-05 4.429 14,702,254 -15,307 0.43% 65,123,145
2015-02-05 2015-02-03 4.331 14,717,561 +51,022 0.43% 63,748,669
2015-02-04 2015-02-02 4.292 14,666,539 +25,511 0.43% 62,952,758
2015-01-26 2015-01-22 4.449 14,641,028 +43,879 0.43% 65,138,902
2015-01-23 2015-01-21 4.488 14,597,149 -1,020,909 0.43% 65,515,872
2015-01-20 2015-01-16 4.527 15,618,058 +10,204 0.46% 70,710,192
2015-01-19 2015-01-15 4.586 15,607,854 +30,613 0.46% 71,581,708
2015-01-16 2015-01-14 4.704 15,577,241 -15,306 0.46% 73,273,137
2015-01-15 2015-01-13 4.743 15,592,547 -25,511 0.46% 73,956,344
2015-01-13 2015-01-09 4.821 15,618,058 +59,185 0.46% 75,301,763
2015-01-12 2015-01-08 4.782 15,558,873 +89,799 0.46% 74,406,516
2015-01-09 2015-01-07 4.782 15,469,074 +66,328 0.46% 73,977,074
2015-01-07 2015-01-05 4.763 15,402,746 +5,103 0.45% 73,357,992
2015-01-06 2015-01-02 4.684 15,397,643 -102,044 0.45% 72,126,549
2014-12-22 2014-12-18 4.214 15,499,687 +10,204 0.46% 65,313,716
2014-12-19 2014-12-17 4.214 15,489,483 -16,985 0.46% 65,270,718
2014-12-17 2014-12-15 4.253 15,506,468 +8,163 0.46% 65,950,126
2014-12-11 2014-12-09 4.410 15,498,305 -4,081 0.46% 68,345,469
2014-12-10 2014-12-08 4.527 15,502,386 -76,533 0.46% 70,186,491
2014-12-09 2014-12-05 4.586 15,578,919 +3,061 0.46% 71,449,004
2014-12-08 2014-12-04 4.606 15,575,858 +255,110 0.46% 71,740,244
2014-12-05 2014-12-03 4.547 15,320,748 -130,040 0.45% 69,664,409
2014-12-02 2014-11-28 4.508 15,450,788 +624,509 0.45% 69,650,057
2014-12-01 2014-11-27 4.488 14,826,279 +106,125 0.44% 66,544,269
2014-11-28 2014-11-26 4.547 14,720,154 +138,780 0.43% 66,933,471
2014-11-27 2014-11-25 4.488 14,581,374 -22,450 0.43% 65,445,070
2014-11-26 2014-11-24 4.527 14,603,824 +10,205 0.43% 66,118,284
2014-11-24 2014-11-20 4.371 14,593,619 +32,654 0.43% 63,783,871
2014-11-19 2014-11-17 4.429 14,560,965 +467,971 0.43% 64,497,310
2014-11-17 2014-11-13 4.351 14,092,994 +7,243 0.41% 61,319,591
2014-11-14 2014-11-12 4.331 14,085,751 -25,511 0.41% 61,012,003
2014-11-12 2014-11-10 4.371 14,111,262 +25,511 0.42% 61,675,648
2014-11-11 2014-11-07 4.410 14,085,751 +25,511 0.41% 62,116,293
2014-11-06 2014-11-04 4.449 14,060,240 -10,205 0.41% 62,554,938
2014-11-04 2014-10-31 4.390 14,070,445 +102,044 0.41% 61,773,023
2014-10-30 2014-10-28 4.253 13,968,401 +453,075 0.41% 59,408,616
2014-10-21 2014-10-17 4.253 13,515,326 +19,299 0.40% 57,481,655
2014-10-15 2014-10-13 4.253 13,496,027 +10,204 0.40% 57,399,575
2014-10-13 2014-10-09 4.429 13,485,823 +20,409 0.40% 59,735,004
2014-10-06 2014-09-30 4.273 13,465,414 -13,265 0.40% 57,533,290
2014-10-03 2014-09-29 4.331 13,478,679 -53,728 0.40% 58,382,489
2014-09-29 2014-09-25 4.508 13,532,407 +4,082 0.40% 61,002,255
2014-09-26 2014-09-24 4.488 13,528,325 -40,817 0.40% 60,718,707
2014-09-19 2014-09-17 4.704 13,569,142 -179,598 0.40% 63,827,324
2014-09-16 2014-09-12 4.743 13,748,740 -510,219 0.40% 65,211,062
2014-09-15 2014-09-11 4.723 14,258,959 -94,901 0.42% 67,351,592
2014-09-12 2014-09-10 4.881 14,353,860 -40,817 0.42% 70,060,890
2014-09-11 2014-09-08 4.941 14,394,677 +175,544 0.42% 71,116,948
2014-09-03 2014-09-01 4.782 14,219,133 +483,838 0.42% 67,992,655
2014-09-02 2014-08-29 4.901 13,735,295 +45,360 0.41% 67,314,215
2014-09-01 2014-08-28 5.000 13,689,935 -148,690 0.41% 68,450,049
2014-08-29 2014-08-27 5.179 13,838,625 +60,480 0.41% 71,664,700
2014-08-28 2014-08-26 5.179 13,778,145 -37,296 0.41% 71,351,498
2014-08-27 2014-08-25 5.179 13,815,441 +10,080 0.41% 71,544,639
2014-08-21 2014-08-19 5.258 13,805,361 +403,033 0.51% 72,588,109
2014-08-15 2014-08-13 5.317 13,402,328 +3,024 0.49% 71,266,737
2014-08-13 2014-08-11 5.317 13,399,304 +403,198 0.49% 71,250,657
2014-08-11 2014-08-07 5.258 12,996,106 +153,215 0.48% 68,333,074
2014-08-08 2014-08-06 5.357 12,842,891 +746,924 0.47% 68,801,578
2014-08-07 2014-08-05 5.317 12,095,967 +249,983 0.45% 64,320,176
2014-08-06 2014-08-04 5.337 11,845,984 +7,055 0.44% 63,225,935
2014-08-05 2014-08-01 5.317 11,838,929 -112,076 0.44% 62,953,379
2014-08-01 2014-07-30 5.298 11,951,005 +15,120 0.44% 63,312,218
2014-07-31 2014-07-29 5.298 11,935,885 +2,016 0.44% 63,232,118
2014-07-30 2014-07-28 5.317 11,933,869 +359,854 0.44% 63,458,222
2014-07-28 2014-07-24 5.238 11,574,015 +92,736 0.43% 60,626,124
2014-07-24 2014-07-22 5.060 11,481,279 +100,799 0.42% 58,090,122
2014-07-16 2014-07-14 4.980 11,380,480 +8,064 0.42% 56,676,907
2014-07-14 2014-07-10 4.980 11,372,416 -20,160 0.42% 56,636,747
2014-07-11 2014-07-09 4.980 11,392,576 +5,040 0.42% 56,737,147
2014-07-10 2014-07-08 5.060 11,387,536 +21,168 0.42% 57,615,825
2014-07-09 2014-07-07 5.139 11,366,368 +17,136 0.42% 58,410,822
2014-07-02 2014-06-27 4.861 11,349,232 +4,032 0.42% 55,170,180
2014-06-23 2014-06-19 5.508 11,345,200 +515,691 0.42% 62,493,271
2014-06-10 2014-06-06 5.467 10,829,509 -9,622 0.42% 59,202,458
2014-06-09 2014-06-05 5.384 10,839,131 +19,243 0.42% 58,353,842
2014-06-04 2014-05-30 5.280 10,819,888 +48,109 0.42% 57,125,723
2014-05-23 2014-05-21 5.238 10,771,779 -53,194 0.42% 56,423,913
2014-05-15 2014-05-13 5.197 10,824,973 +9,622 0.42% 56,252,529
2014-05-07 2014-05-02 5.217 10,815,351 -2,886 0.42% 56,427,338
2014-05-02 2014-04-29 5.238 10,818,237 +9,621 0.42% 56,667,266
2014-04-30 2014-04-28 5.238 10,808,616 -2,886 0.42% 56,616,870
2014-04-28 2014-04-24 5.446 10,811,502 +28,865 0.42% 58,879,288
2014-04-25 2014-04-23 5.425 10,782,637 -48,109 0.42% 58,497,959
2014-04-17 2014-04-15 5.321 10,830,746 -24,054 0.42% 57,633,310
2014-04-16 2014-04-14 5.467 10,854,800 +110,650 0.42% 59,340,718
2014-04-15 2014-04-11 5.529 10,744,150 +216,490 0.42% 59,405,810
2014-04-11 2014-04-09 5.571 10,527,660 -185,613 0.41% 58,646,469
2014-04-10 2014-04-08 5.529 10,713,273 +43,298 0.41% 59,235,087
2014-04-09 2014-04-07 5.446 10,669,975 +96,218 0.41% 58,108,534
2014-04-08 2014-04-04 5.488 10,573,757 +83,709 0.41% 58,024,109
2014-04-07 2014-04-03 5.488 10,490,048 +48,109 0.41% 57,564,751
2014-04-04 2014-04-02 5.529 10,441,939 +32,714 0.40% 57,734,846
2014-04-03 2014-04-01 5.238 10,409,225 +67,353 0.40% 54,524,810
2014-03-31 2014-03-27 5.030 10,341,872 +196,735 0.40% 52,022,324
2014-03-27 2014-03-25 4.989 10,145,137 +243,431 0.39% 50,610,938
2014-03-26 2014-03-24 5.155 9,901,706 +54,844 0.38% 51,043,087
2014-03-25 2014-03-21 5.093 9,846,862 +168,380 0.38% 50,146,331
2014-03-19 2014-03-17 4.947 9,678,482 -52,919 0.37% 47,880,583
2014-03-18 2014-03-14 4.968 9,731,401 -19,244 0.38% 48,344,658
2014-03-12 2014-03-10 5.197 9,750,645 +24,055 0.38% 50,669,729
2014-03-07 2014-03-05 5.259 9,726,590 -12,509 0.38% 51,151,262
2014-03-05 2014-03-03 5.280 9,739,099 -25,978 0.38% 51,419,485
2014-02-27 2014-02-25 5.217 9,765,077 +57,730 0.38% 50,947,704
2014-02-26 2014-02-24 5.446 9,707,347 +9,622 0.37% 52,866,075
2014-02-24 2014-02-20 5.675 9,697,725 +26,941 0.37% 55,031,042
2014-02-21 2014-02-19 5.758 9,670,784 +21,168 0.37% 55,682,237
2014-02-19 2014-02-17 5.758 9,649,616 -120,272 0.37% 55,560,357
2014-02-17 2014-02-13 5.779 9,769,888 +2,886 0.38% 56,455,935
2014-02-13 2014-02-11 5.737 9,767,002 -24,054 0.38% 56,033,220
2014-02-10 2014-02-06 5.633 9,791,056 +40,411 0.38% 55,153,624
2014-02-06 2014-02-04 5.633 9,750,645 +48,109 0.38% 54,925,986
2014-02-05 2014-01-30 5.779 9,702,536 +4,811 0.37% 56,066,737
2014-01-28 2014-01-24 5.820 9,697,725 +538,819 0.37% 56,442,094
2014-01-27 2014-01-23 5.862 9,158,906 +432,979 0.35% 53,686,851
2014-01-24 2014-01-22 5.966 8,725,927 +75,050 0.34% 52,055,749
2014-01-21 2014-01-17 5.924 8,650,877 -17,319 0.33% 51,248,390
2014-01-16 2014-01-14 5.882 8,668,196 -19,244 0.33% 50,990,631
2014-01-07 2014-01-03 5.882 8,687,440 +23,093 0.34% 51,103,833
2014-01-06 2014-01-02 6.007 8,664,347 -24,055 0.33% 52,048,582
2014-01-03 2013-12-31 6.070 8,688,402 +33,676 0.34% 52,734,883
2014-01-02 2013-12-27 6.049 8,654,726 +56,769 0.33% 52,350,585
2013-12-27 2013-12-20 5.986 8,597,957 -24,055 0.33% 51,471,045
2013-12-23 2013-12-19 6.028 8,622,012 +14,433 0.33% 51,973,486
2013-12-20 2013-12-18 6.070 8,607,579 -10,584 0.33% 52,244,322
2013-12-18 2013-12-16 6.111 8,618,163 +94,293 0.33% 52,666,840
2013-12-17 2013-12-13 6.090 8,523,870 +19,244 0.33% 51,913,423
2013-12-16 2013-12-12 6.132 8,504,626 -46,185 0.33% 52,149,778
2013-12-13 2013-12-11 6.153 8,550,811 +4,811 0.33% 52,610,720
2013-12-05 2013-12-03 6.298 8,546,000 +42,336 0.33% 53,824,591
2013-12-03 2013-11-29 6.361 8,503,664 -4,811 0.33% 54,088,227
2013-11-29 2013-11-27 6.236 8,508,475 +48,109 0.33% 53,057,674
2013-11-28 2013-11-26 6.236 8,460,366 -11,546 0.33% 52,757,673
2013-11-27 2013-11-25 6.236 8,471,912 +4,811 0.33% 52,829,672
2013-11-26 2013-11-22 6.340 8,467,101 +15,395 0.33% 53,679,666
2013-11-22 2013-11-20 6.444 8,451,706 +5,557 0.33% 54,460,459
2013-11-15 2013-11-13 6.174 8,446,149 +5,773 0.33% 52,142,327
2013-11-12 2013-11-08 6.236 8,440,376 +148,023 0.33% 52,633,018
2013-11-08 2013-11-06 6.361 8,292,353 +4,811 0.32% 52,744,166
2013-11-06 2013-11-04 6.319 8,287,542 -9,622 0.32% 52,369,033
2013-11-01 2013-10-30 6.402 8,297,164 +99,104 0.33% 53,119,700
2013-10-30 2013-10-28 6.298 8,198,060 -96,218 0.32% 51,633,189
2013-10-25 2013-10-23 6.485 8,294,278 -34,296 0.33% 53,790,850
2013-10-24 2013-10-22 6.548 8,328,574 -481,089 0.33% 54,532,628
2013-10-23 2013-10-21 6.548 8,809,663 -96,217 0.35% 57,682,633
2013-10-21 2013-10-17 6.589 8,905,880 -144,327 0.35% 58,682,867
2013-10-17 2013-10-15 6.714 9,050,207 -148,175 0.35% 60,762,588
2013-10-16 2013-10-11 6.859 9,198,382 -105,839 0.36% 63,095,823
2013-10-15 2013-10-10 6.797 9,304,221 +119,310 0.36% 63,241,621
2013-10-10 2013-10-08 6.776 9,184,911 -34,639 0.36% 62,239,741
2013-10-08 2013-10-04 6.527 9,219,550 +17,319 0.36% 60,174,792
2013-10-07 2013-10-03 6.652 9,202,231 -48,108 0.36% 61,209,430
2013-10-04 2013-10-02 6.527 9,250,339 +66,390 0.36% 60,375,748
2013-10-02 2013-09-27 6.610 9,183,949 -33,676 0.36% 60,706,027
2013-09-27 2013-09-25 6.693 9,217,625 -238,620 0.36% 61,695,023
2013-09-26 2013-09-24 6.693 9,456,245 -6,735 0.37% 63,292,145
2013-09-24 2013-09-19 6.818 9,462,980 -24,055 0.37% 64,517,420
2013-09-19 2013-09-17 6.735 9,487,035 -278,069 0.37% 63,892,626
2013-09-18 2013-09-16 6.776 9,765,104 +81,785 0.38% 66,171,305
2013-09-16 2013-09-12 7.112 9,683,319 +154,629 0.38% 68,863,271
2013-09-13 2013-09-11 7.133 9,528,690 -118,708 0.38% 67,965,901
2013-09-12 2013-09-10 7.175 9,647,398 -11,306 0.39% 69,222,216
2013-09-11 2013-09-09 6.942 9,658,704 +4,711 0.39% 67,047,905
2013-09-10 2013-09-06 6.836 9,653,993 -32,975 0.39% 65,990,506
2013-09-09 2013-09-05 7.048 9,686,968 +47,107 0.39% 68,272,303
2013-09-06 2013-09-04 6.942 9,639,861 -28,264 0.39% 66,917,103
2013-09-05 2013-09-03 6.878 9,668,125 +47,107 0.39% 66,497,585
2013-09-04 2013-09-02 6.793 9,621,018 +89,502 0.39% 65,356,624
2013-09-03 2013-08-30 6.836 9,531,516 -193,137 0.38% 65,153,306
2013-09-02 2013-08-29 6.666 9,724,653 -94,213 0.39% 64,821,991
2013-08-30 2013-08-28 6.262 9,818,866 -23,553 0.39% 61,489,640
2013-08-29 2013-08-27 6.284 9,842,419 +47,106 0.39% 61,846,078
2013-08-28 2013-08-26 6.369 9,795,313 +23,554 0.39% 62,381,840
2013-08-23 2013-08-21 6.156 9,771,759 -9,422 0.39% 60,157,440
2013-08-22 2013-08-20 6.135 9,781,181 -6,830 0.39% 60,007,805
2013-08-20 2013-08-16 6.305 9,788,011 -17,900 0.39% 61,711,983
2013-08-19 2013-08-15 6.369 9,805,911 -137,196 0.39% 62,449,333
2013-08-16 2013-08-13 6.432 9,943,107 +20,673 0.40% 63,956,302
2013-08-15 2013-08-12 6.220 9,922,434 +452,223 0.40% 61,716,948
2013-08-12 2013-08-08 6.093 9,470,211 -30,072 0.38% 57,697,920
2013-08-09 2013-08-07 6.071 9,500,283 -4,711 0.39% 57,679,459
2013-08-06 2013-08-02 6.284 9,504,994 +130,014 0.39% 59,725,826
2013-08-05 2013-08-01 6.156 9,374,980 -208,211 0.39% 57,714,768
2013-08-02 2013-07-31 6.071 9,583,191 -425,843 0.40% 58,182,822
2013-07-31 2013-07-29 5.923 10,009,034 -100,808 0.41% 59,280,925
2013-07-30 2013-07-26 6.029 10,109,842 -7,537 0.42% 60,951,067
2013-07-29 2013-07-25 6.114 10,117,379 -22,612 0.42% 61,855,612
2013-07-26 2013-07-24 6.008 10,139,991 -38,627 0.42% 60,917,575
2013-07-25 2013-07-23 6.071 10,178,618 +7,537 0.42% 61,797,862
2013-07-24 2013-07-22 5.838 10,171,081 -38,627 0.42% 59,377,022
2013-07-23 2013-07-19 5.795 10,209,708 -23,554 0.42% 59,169,047
2013-07-17 2013-07-15 6.199 10,233,262 +9,422 0.42% 63,433,044
2013-07-16 2013-07-12 6.029 10,223,840 +235,533 0.42% 61,638,348
2013-07-15 2013-07-11 6.029 9,988,307 +94,213 0.41% 60,218,347
2013-07-09 2013-07-05 5.902 9,894,094 -12,248 0.41% 58,390,129
2013-07-08 2013-07-04 5.732 9,906,342 +9,421 0.41% 56,780,039
2013-07-05 2013-07-03 5.710 9,896,921 -14,132 0.41% 56,515,944
2013-07-04 2013-07-02 5.986 9,911,053 +70,660 0.41% 59,331,798
2013-07-03 2013-06-28 6.262 9,840,393 +47,107 0.41% 61,624,451
2013-07-02 2013-06-27 5.626 9,793,286 +94,213 0.40% 55,092,555
2013-06-28 2013-06-26 5.562 9,699,073 +27,868 0.40% 53,944,867
2013-06-27 2013-06-25 5.328 9,671,205 +47,107 0.40% 51,531,516
2013-06-26 2013-06-24 5.562 9,624,098 -942 0.40% 53,527,866
2013-06-25 2013-06-21 5.880 9,625,040 +137,551 0.40% 56,597,978
2013-06-24 2013-06-20 6.050 9,487,489 +333,514 0.39% 57,400,378
2013-06-20 2013-06-18 6.199 9,153,975 +58,412 0.38% 56,742,854
2013-06-19 2013-06-17 6.135 9,095,563 -47,106 0.38% 55,801,521
2013-06-18 2013-06-14 6.632 9,142,669 +47,106 0.38% 60,635,449
2013-06-17 2013-06-13 6.500 9,095,563 +324,227 0.38% 59,120,583
2013-06-14 2013-06-11 6.632 8,771,336 +7,262 0.38% 58,172,717
2013-06-13 2013-06-10 6.875 8,764,074 -431,158 0.38% 60,248,707
2013-06-11 2013-06-07 6.963 9,195,232 -217,849 0.39% 64,023,126
2013-06-10 2013-06-06 7.029 9,413,081 +9,077 0.40% 66,162,146
2013-06-05 2013-06-03 7.073 9,404,004 +19,970 0.40% 66,512,755
2013-06-04 2013-05-31 7.249 9,384,034 +13,615 0.40% 68,025,630
2013-06-03 2013-05-30 7.227 9,370,419 -90,770 0.40% 67,720,469
2013-05-30 2013-05-28 7.271 9,461,189 -22,692 0.56% 68,793,398
2013-05-27 2013-05-23 7.007 9,483,881 -635,391 0.56% 66,450,816
2013-05-24 2013-05-22 7.249 10,119,272 -127,078 0.60% 73,355,430
2013-05-22 2013-05-20 7.536 10,246,350 +175,186 0.61% 77,211,572
2013-05-21 2013-05-16 7.271 10,071,164 +36,308 0.59% 73,228,596
2013-05-16 2013-05-14 7.161 10,034,856 +13,615 0.59% 71,859,073
2013-05-15 2013-05-13 7.249 10,021,241 +18,154 0.59% 72,644,796
2013-05-14 2013-05-10 7.359 10,003,087 +22,693 0.59% 73,615,220
2013-05-13 2013-05-09 7.469 9,980,394 -301,357 0.59% 74,547,741
2013-05-10 2013-05-08 7.359 10,281,751 +100,755 0.61% 75,665,978
2013-05-07 2013-05-03 7.139 10,180,996 -90,770 0.60% 72,681,249
2013-05-03 2013-04-30 7.161 10,271,766 +226,925 0.61% 73,555,573
2013-04-26 2013-04-24 7.227 10,044,841 -13,615 0.59% 72,594,549
2013-04-25 2013-04-23 7.249 10,058,456 -37,216 0.59% 72,914,570
2013-04-24 2013-04-22 7.315 10,095,672 -671,699 0.60% 73,851,687
2013-04-23 2013-04-19 7.271 10,767,371 -376,696 0.64% 78,290,798
2013-04-22 2013-04-18 7.205 11,144,067 -467,466 0.66% 80,293,164
2013-04-19 2013-04-17 7.117 11,611,533 +23,600 0.69% 82,637,883
2013-04-18 2013-04-16 7.117 11,587,933 -3,631 0.68% 82,469,925
2013-04-17 2013-04-15 6.963 11,591,564 -9,077 0.68% 80,707,933
2013-04-16 2013-04-12 6.919 11,600,641 -40,846 0.69% 80,259,923
2013-04-15 2013-04-11 6.919 11,641,487 -113,463 0.69% 80,542,519
2013-04-12 2013-04-10 6.963 11,754,950 -29,046 0.69% 81,845,531
2013-04-11 2013-04-09 6.742 11,783,996 -916,778 0.70% 79,451,320
2013-04-10 2013-04-08 6.456 12,700,774 -226,926 0.75% 81,994,536
2013-04-09 2013-04-05 6.368 12,927,700 +68,078 0.76% 82,320,161
2013-04-08 2013-04-03 6.588 12,859,622 +9,077 0.76% 84,720,107
2013-04-05 2013-04-02 6.742 12,850,545 -45,385 0.76% 86,642,321
2013-04-02 2013-03-27 6.830 12,895,930 -45,385 0.76% 88,084,899
2013-03-28 2013-03-26 6.830 12,941,315 -59,001 0.76% 88,394,899
2013-03-27 2013-03-25 6.632 13,000,316 -117,093 0.77% 86,219,898
2013-03-26 2013-03-22 6.522 13,117,409 -55,370 0.78% 85,551,351
2013-03-25 2013-03-21 6.654 13,172,779 -5,446 0.78% 87,653,942
2013-03-22 2013-03-20 6.654 13,178,225 -9,077 0.78% 87,690,180
2013-03-21 2013-03-19 6.390 13,187,302 -17,247 0.78% 84,263,802
2013-03-20 2013-03-18 6.280 13,204,549 +59,001 0.78% 82,919,282
2013-03-19 2013-03-15 6.346 13,145,548 -284,110 0.78% 83,417,714
2013-03-18 2013-03-14 6.764 13,429,658 +557,328 0.79% 90,842,783
2013-03-15 2013-03-13 6.213 12,872,330 +186,987 0.76% 79,982,205
2013-03-14 2013-03-12 6.742 12,685,343 +54,462 0.75% 85,528,478
2013-03-13 2013-03-11 7.051 12,630,881 +123,447 0.75% 89,057,546
2013-03-12 2013-03-08 7.183 12,507,434 +68,078 0.74% 89,840,658
2013-03-11 2013-03-07 7.315 12,439,356 +4,538 0.74% 90,996,164
2013-03-08 2013-03-06 7.381 12,434,818 +36,308 0.73% 91,784,922
2013-03-07 2013-03-05 7.205 12,398,510 +27,231 0.73% 89,331,443
2013-03-06 2013-03-04 7.095 12,371,279 +4,539 0.73% 87,772,319
2013-03-05 2013-03-01 7.469 12,366,740 -4,539 0.73% 92,372,358
2013-03-04 2013-02-28 7.469 12,371,279 -327 0.73% 92,406,262
2013-03-01 2013-02-27 7.403 12,371,606 -21,784 0.73% 91,590,928
2013-02-28 2013-02-26 6.985 12,393,390 +33,584 0.73% 86,563,833
2013-02-27 2013-02-25 7.095 12,359,806 +4,539 0.73% 87,690,920
2013-02-26 2013-02-22 7.205 12,355,267 +10,892 0.73% 89,019,877
2013-02-25 2013-02-21 7.161 12,344,375 -18,154 0.73% 88,397,416
2013-02-22 2013-02-20 7.139 12,362,529 +145,233 0.73% 88,255,024
2013-02-21 2013-02-19 7.161 12,217,296 +18,154 0.72% 87,487,410
2013-02-20 2013-02-18 7.558 12,199,142 +29,046 0.72% 92,195,667
2013-02-19 2013-02-15 7.646 12,170,096 -118,001 0.72% 93,048,758
2013-02-18 2013-02-14 7.293 12,288,097 +188,802 0.73% 89,618,924
2013-02-15 2013-02-08 7.425 12,099,295 +358,542 0.71% 89,841,515
2013-02-14 2013-02-07 6.985 11,740,753 -36,921 0.69% 82,005,374
2013-02-08 2013-02-06 7.205 11,777,674 -157,940 0.70% 84,858,311
2013-02-07 2013-02-05 7.205 11,935,614 -229,648 0.71% 85,996,271
2013-02-06 2013-02-04 7.403 12,165,262 +23,600 0.72% 90,063,298
2013-02-05 2013-02-01 7.558 12,141,662 +125,263 0.72% 91,761,258
2013-02-04 2013-01-31 7.866 12,016,399 -4,539 0.71% 94,521,294
2013-02-01 2013-01-30 8.108 12,020,938 +373,973 0.71% 97,470,519
2013-01-31 2013-01-29 8.064 11,646,965 +68,078 0.69% 93,924,947
2013-01-30 2013-01-28 8.219 11,578,887 -181,900 0.68% 95,161,822
2013-01-29 2013-01-25 8.329 11,760,787 -116,185 0.69% 97,952,446
2013-01-28 2013-01-24 8.263 11,876,972 -5,817 0.70% 98,135,040
2013-01-25 2013-01-23 8.615 11,882,789 +367,988 0.70% 102,372,249
2013-01-21 2013-01-17 7.403 11,514,801 -317,695 0.68% 85,247,729
2013-01-17 2013-01-15 7.447 11,832,496 -118,001 0.70% 88,121,153
2013-01-16 2013-01-14 7.403 11,950,497 -19,062 0.71% 88,473,324
2013-01-15 2013-01-11 7.139 11,969,559 -476,729 0.71% 85,449,645
2013-01-14 2013-01-10 7.491 12,446,288 -451,066 0.74% 93,240,773
2013-01-11 2013-01-09 7.800 12,897,354 +100,755 0.76% 100,598,379
2013-01-10 2013-01-08 7.558 12,796,599 -170,208 0.76% 96,710,980
2013-01-09 2013-01-07 7.381 12,966,807 +113,463 0.77% 95,711,684
2013-01-08 2013-01-04 7.183 12,853,344 -236,003 0.76% 92,325,322
2013-01-07 2013-01-03 7.469 13,089,347 +375,789 0.77% 97,769,812
2013-01-04 2013-01-02 7.183 12,713,558 +226,925 0.75% 91,321,242
2013-01-03 2012-12-31 6.919 12,486,633 +22,692 0.74% 86,389,726
2013-01-02 2012-12-27 7.007 12,463,941 -272,861 0.74% 87,331,236
2012-12-27 2012-12-20 6.919 12,736,802 +181,540 0.75% 88,120,540
2012-12-21 2012-12-19 6.875 12,555,262 +22,693 0.74% 86,311,264
2012-12-20 2012-12-18 6.786 12,532,569 -129,670 0.74% 85,050,706
2012-12-19 2012-12-17 6.941 12,662,239 -260,499 0.75% 87,883,666
2012-12-18 2012-12-14 7.095 12,922,738 -226,925 0.76% 91,684,836
2012-12-17 2012-12-13 7.073 13,149,663 -827,616 0.78% 93,005,099
2012-12-14 2012-12-12 7.205 13,977,279 -727,069 0.83% 100,706,497
2012-12-13 2012-12-11 6.830 14,704,348 -210,586 0.87% 100,437,193
2012-12-12 2012-12-10 7.095 14,914,934 -498,278 0.88% 105,819,160
2012-12-11 2012-12-07 6.544 15,413,212 -382,969 0.91% 100,864,120
2012-12-10 2012-12-06 6.280 15,796,181 -1,345,386 0.93% 99,193,694
2012-12-07 2012-12-05 5.927 17,141,567 -644,467 1.01% 101,599,110
2012-12-05 2012-12-03 5.729 17,786,034 -608,958 1.05% 101,891,878
2012-12-04 2012-11-30 5.751 18,394,992 -59,000 1.09% 105,785,761
2012-12-03 2012-11-29 5.619 18,453,992 -413,004 1.09% 103,685,401
2012-11-30 2012-11-28 5.486 18,866,996 -552,249 1.11% 103,511,644
2012-11-29 2012-11-27 5.442 19,419,245 -45,385 1.15% 105,685,741
2012-11-28 2012-11-26 5.575 19,464,630 +431,158 1.15% 108,506,006
2012-11-27 2012-11-23 5.420 19,033,472 +108,924 1.12% 103,166,863
2012-11-26 2012-11-22 5.222 18,924,548 -136,155 1.12% 98,823,667
2012-11-23 2012-11-21 5.024 19,060,703 -118,001 1.13% 95,754,868
2012-11-22 2012-11-20 4.891 19,178,704 -105,294 1.13% 93,812,203
2012-11-21 2012-11-19 4.847 19,283,998 +84,416 1.14% 93,477,451
2012-11-19 2012-11-15 4.803 19,199,582 +14,606 1.13% 92,222,177
2012-11-16 2012-11-14 4.803 19,184,976 +4,539 1.13% 92,152,019
2012-11-15 2012-11-13 4.781 19,180,437 -210,587 1.13% 91,707,601
2012-11-14 2012-11-12 4.958 19,391,024 +359,035 1.15% 96,132,528
2012-11-13 2012-11-09 4.891 19,031,989 -113,463 1.16% 93,094,549
2012-11-12 2012-11-08 4.869 19,145,452 -175,186 1.16% 93,227,706
2012-11-09 2012-11-07 5.002 19,320,638 -172,463 1.17% 96,634,994
2012-11-08 2012-11-06 4.891 19,493,101 -138,879 1.18% 95,350,069
2012-11-07 2012-11-05 4.936 19,631,980 -254,106 1.19% 96,894,522
2012-11-06 2012-11-02 4.649 19,886,086 -11,114 1.21% 92,452,545
2012-11-05 2012-11-01 4.759 19,897,200 -31,769 1.21% 94,696,258
2012-11-02 2012-10-31 4.539 19,928,969 -26,324 1.21% 90,456,370
2012-11-01 2012-10-30 4.429 19,955,293 -181,540 1.21% 88,377,410
2012-10-31 2012-10-29 4.319 20,136,833 +68,078 1.22% 86,962,966
2012-10-30 2012-10-26 4.385 20,068,755 +113,462 1.22% 87,995,530
2012-10-29 2012-10-25 4.473 19,955,293 -90,770 1.21% 89,256,787
2012-10-26 2012-10-24 4.561 20,046,063 -212,402 1.22% 91,429,541
2012-10-25 2012-10-22 4.208 20,258,465 +490,159 1.23% 85,256,403
2012-10-24 2012-10-19 4.208 19,768,306 -9,077 1.20% 83,193,601
2012-10-22 2012-10-18 4.253 19,777,383 -285,926 1.20% 84,103,338
2012-10-19 2012-10-17 4.230 20,063,309 +167,925 1.22% 84,877,170
2012-10-18 2012-10-16 4.164 19,895,384 -175,187 1.21% 82,851,663
2012-10-16 2012-10-12 3.922 20,070,571 +129,801 1.22% 78,716,692
2012-10-15 2012-10-11 3.966 19,940,770 +49,924 1.21% 79,086,350
2012-10-09 2012-10-05 4.010 19,890,846 -7,262 1.21% 79,764,885
2012-10-08 2012-10-04 3.988 19,898,108 +226,926 1.21% 79,355,578
2012-10-05 2012-10-03 3.944 19,671,182 -9,077 1.20% 77,583,718
2012-10-04 2012-09-28 3.966 19,680,259 +145,232 1.20% 78,053,147
2012-09-20 2012-09-18 3.878 19,535,027 +45,385 1.19% 75,755,433
2012-09-19 2012-09-17 3.900 19,489,642 +1,538,553 1.18% 76,008,862
2012-09-18 2012-09-14 4.259 17,951,089 -125,262 1.09% 76,445,295
2012-09-17 2012-09-13 4.190 18,076,351 +680,292 1.10% 75,737,135
2012-09-14 2012-09-12 4.167 17,396,059 -17,470 1.10% 72,488,527
2012-09-13 2012-09-11 4.121 17,413,529 -13,103 1.10% 71,763,947
2012-09-11 2012-09-07 4.098 17,426,632 +17,470 1.10% 71,418,958
2012-09-07 2012-09-05 3.961 17,409,162 +61,148 1.10% 68,955,829
2012-09-05 2012-09-03 4.098 17,348,014 +56,780 1.10% 71,096,760
2012-09-04 2012-08-31 4.030 17,291,234 -13,976 1.09% 69,676,395
2012-08-30 2012-08-28 4.030 17,305,210 +415,805 1.09% 69,732,712
2012-08-29 2012-08-27 4.121 16,889,405 +48,918 1.07% 69,603,947
2012-08-28 2012-08-24 3.984 16,840,487 +50,665 1.06% 67,088,937
2012-08-27 2012-08-23 4.007 16,789,822 +21,839 1.06% 67,271,507
2012-08-24 2012-08-22 4.007 16,767,983 +32,321 1.06% 67,184,005
2012-08-17 2012-08-15 3.961 16,735,662 -122,296 1.06% 66,288,168
2012-08-16 2012-08-14 4.007 16,857,958 -43,677 1.06% 67,544,506
2012-08-13 2012-08-09 4.075 16,901,635 -174,708 1.07% 68,880,412
2012-08-10 2012-08-08 4.075 17,076,343 -318,842 1.08% 69,592,412
2012-08-09 2012-08-07 4.030 17,395,185 +43,677 1.10% 70,095,274
2012-08-08 2012-08-06 3.961 17,351,508 +567,801 1.10% 68,727,468
2012-08-03 2012-08-01 4.121 16,783,707 -8,735 1.06% 69,168,349
2012-07-31 2012-07-27 4.052 16,792,442 +43,677 1.06% 68,050,942
2012-07-30 2012-07-26 3.938 16,748,765 -43,677 1.06% 65,956,599
2012-07-27 2012-07-25 4.007 16,792,442 +82,986 1.06% 67,282,004
2012-07-26 2012-07-24 4.052 16,709,456 +52,413 1.06% 67,714,643
2012-07-25 2012-07-23 4.098 16,657,043 +52,412 1.05% 68,264,978
2012-07-19 2012-07-17 4.281 16,604,631 +8,735 1.05% 71,091,528
2012-07-17 2012-07-13 4.213 16,595,896 +8,736 1.05% 69,914,224
2012-07-16 2012-07-12 4.213 16,587,160 +21,838 1.05% 69,877,422
2012-07-13 2012-07-11 4.281 16,565,322 -265,959 1.05% 70,923,230
2012-07-12 2012-07-10 4.304 16,831,281 -69,883 1.06% 72,447,272
2012-07-11 2012-07-09 4.327 16,901,164 -69,884 1.07% 73,135,029
2012-07-10 2012-07-06 4.419 16,971,048 +457,736 1.07% 74,991,663
2012-07-06 2012-07-04 4.236 16,513,312 +466,470 1.04% 69,944,397
2012-07-03 2012-06-28 4.144 16,046,842 +48,045 1.01% 66,499,008
2012-06-29 2012-06-27 4.281 15,998,797 -124,043 1.01% 68,497,694
2012-06-28 2012-06-26 4.144 16,122,840 +45,424 1.02% 66,813,948
2012-06-27 2012-06-25 4.518 16,077,416 +60,275 1.02% 72,645,430
2012-06-26 2012-06-22 4.471 16,017,141 +686,339 1.01% 71,607,226
2012-06-25 2012-06-21 4.495 15,330,802 -54,376 1.01% 68,905,354
2012-06-22 2012-06-20 4.542 15,385,178 +46,011 1.01% 69,885,386
2012-06-21 2012-06-19 4.471 15,339,167 +112,936 1.01% 68,576,233
2012-06-20 2012-06-18 4.351 15,226,231 +108,754 1.00% 66,251,245
2012-06-19 2012-06-15 4.303 15,117,477 +79,473 1.00% 65,055,207
2012-06-18 2012-06-14 4.303 15,038,004 +292,798 0.99% 64,713,210
2012-06-15 2012-06-13 4.327 14,745,206 +125,485 0.97% 63,805,727
2012-06-14 2012-06-12 4.327 14,619,721 +62,742 0.96% 63,262,726
2012-06-12 2012-06-08 4.279 14,556,979 +25,097 0.96% 62,295,192
2012-06-11 2012-06-07 4.255 14,531,882 +25,097 0.96% 61,840,374
2012-06-05 2012-06-01 4.160 14,506,785 +33,463 0.96% 60,346,303
2012-05-24 2012-05-22 4.160 14,473,322 +92,022 0.95% 60,207,101
2012-05-21 2012-05-17 4.040 14,381,300 +66,925 0.95% 58,105,213
2012-05-16 2012-05-14 4.040 14,314,375 -19,241 0.94% 57,834,814
2012-05-15 2012-05-11 4.064 14,333,616 +46,011 0.95% 58,255,231
2012-05-14 2012-05-10 4.088 14,287,605 +304,510 0.94% 58,409,810
2012-05-11 2012-05-09 4.088 13,983,095 -41,828 0.92% 57,164,928
2012-05-09 2012-05-07 4.184 14,024,923 +90,981 0.92% 58,677,119
2012-05-08 2012-05-04 4.303 13,933,942 +16,732 0.92% 59,962,088
2012-05-07 2012-05-03 4.375 13,917,210 +9,094 0.92% 60,888,253
2012-04-25 2012-04-23 4.232 13,908,116 +27,606 0.92% 58,853,435
2012-04-24 2012-04-20 4.375 13,880,510 +12,549 0.92% 60,727,689
2012-04-20 2012-04-18 4.351 13,867,961 +8,365 0.91% 60,341,242
2012-04-18 2012-04-16 4.399 13,859,596 +40,156 0.91% 60,967,535
2012-04-17 2012-04-13 4.375 13,819,440 -8,366 0.91% 60,460,506
2012-04-12 2012-04-10 4.232 13,827,806 +41,828 0.91% 58,513,596
2012-04-11 2012-04-05 4.279 13,785,978 +96,205 0.91% 58,995,768
2012-04-10 2012-04-03 4.232 13,689,773 +41,828 0.90% 57,929,497
2012-04-03 2012-03-30 4.040 13,647,945 +418,283 0.90% 55,142,216
2012-04-02 2012-03-29 4.016 13,229,662 +315,385 0.87% 53,135,929
2012-03-30 2012-03-28 4.040 12,914,277 +537,075 0.85% 52,177,954
2012-03-29 2012-03-27 3.873 12,377,202 +62,742 0.82% 47,936,656
2012-03-27 2012-03-23 3.682 12,314,460 +154,765 0.81% 45,338,415
2012-03-26 2012-03-22 3.777 12,159,695 -144,254 0.80% 45,931,435
2012-03-23 2012-03-21 3.777 12,303,949 +8,366 0.81% 46,476,333
2012-03-21 2012-03-19 3.801 12,295,583 +92,022 0.81% 46,738,686
2012-03-20 2012-03-16 3.873 12,203,561 +52,704 0.80% 47,264,148
2012-03-19 2012-03-15 4.088 12,150,857 +14,221 0.80% 49,674,473
2012-03-16 2012-03-14 4.160 12,136,636 +38,482 0.80% 50,486,797
2012-03-15 2012-03-13 4.208 12,098,154 +41,829 0.80% 50,905,185
2012-03-12 2012-03-08 4.303 12,056,325 +104,570 0.79% 51,882,118
2012-03-09 2012-03-07 4.232 11,951,755 -209,141 0.79% 50,574,919
2012-03-08 2012-03-06 4.279 12,160,896 -25,097 0.80% 52,041,385
2012-03-07 2012-03-05 4.471 12,185,993 -292,798 0.80% 54,479,458
2012-03-06 2012-03-02 4.471 12,478,791 +18,405 0.82% 55,788,459
2012-03-05 2012-03-01 4.279 12,460,386 -8,366 0.82% 53,323,024
2012-02-28 2012-02-24 4.495 12,468,752 -6,693 0.82% 56,041,672
2012-02-27 2012-02-23 4.542 12,475,445 -33,462 0.82% 56,668,262
2012-02-24 2012-02-22 4.614 12,508,907 -180,371 0.82% 57,717,421
2012-02-23 2012-02-21 4.399 12,689,278 +16,732 0.84% 55,819,376
2012-02-20 2012-02-16 4.255 12,672,546 +209,141 0.84% 53,927,976
2012-02-17 2012-02-15 4.327 12,463,405 +25,097 0.82% 53,931,876
2012-02-16 2012-02-14 4.232 12,438,308 -6,693 0.82% 52,633,811
2012-02-14 2012-02-10 4.303 12,445,001 +12,549 0.82% 53,554,712
2012-02-13 2012-02-09 4.279 12,432,452 +167,313 0.82% 53,203,483
2012-02-10 2012-02-08 4.112 12,265,139 +41,828 0.81% 50,434,900
2012-02-09 2012-02-07 3.945 12,223,311 -209,141 0.81% 48,217,318
2012-02-08 2012-02-06 4.040 12,432,452 +31,789 0.82% 50,231,222
2012-02-07 2012-02-03 3.993 12,400,663 -9,202 0.82% 49,509,851
2012-02-01 2012-01-30 3.897 12,409,865 -106,244 0.82% 48,359,846
2012-01-30 2012-01-26 3.945 12,516,109 -41,828 0.83% 49,372,319
2012-01-19 2012-01-17 3.562 12,557,937 +11,712 0.83% 44,733,699
2012-01-17 2012-01-13 3.467 12,546,225 +108,753 0.83% 43,492,194
2012-01-16 2012-01-12 3.395 12,437,472 +125,485 0.82% 42,223,157
2012-01-12 2012-01-10 3.299 12,311,987 -2,510 0.81% 40,619,772
2012-01-04 2011-12-30 3.323 12,314,497 +28,444 0.81% 40,922,459
2011-12-30 2011-12-28 3.347 12,286,053 +83,656 0.81% 41,121,663
2011-12-29 2011-12-23 3.323 12,202,397 +41,828 0.80% 40,549,938
2011-12-28 2011-12-22 3.299 12,160,569 +41,829 0.80% 40,120,213
2011-12-16 2011-12-14 3.299 12,118,740 +34,299 0.80% 39,982,210
2011-12-12 2011-12-08 3.275 12,084,441 +460,111 0.80% 39,580,145
2011-12-01 2011-11-29 3.323 11,624,330 +20,914 0.77% 38,628,956
2011-11-25 2011-11-23 3.275 11,603,416 +20,914 0.77% 38,004,645
2011-11-24 2011-11-22 3.371 11,582,502 -41,828 0.76% 39,043,770
2011-11-22 2011-11-18 3.419 11,624,330 -41,829 0.77% 39,740,581
2011-11-21 2011-11-17 3.467 11,666,159 +41,829 0.77% 40,441,396
2011-11-16 2011-11-14 3.658 11,624,330 +8,365 0.77% 42,519,643
2011-11-15 2011-11-11 3.586 11,615,965 +8,366 0.77% 41,655,927
2011-11-14 2011-11-10 3.682 11,607,599 -5,019 0.77% 42,735,950
2011-11-10 2011-11-08 3.921 11,612,618 +209,400 0.77% 45,530,690
2011-11-01 2011-10-28 4.112 11,403,218 -41,829 0.77% 46,890,635
2011-10-31 2011-10-27 4.040 11,445,047 +25,097 0.77% 46,241,779
2011-10-28 2011-10-26 3.801 11,419,950 +8,366 0.77% 43,410,178
2011-10-17 2011-10-13 4.016 11,411,584 +16,731 0.77% 45,833,757
2011-10-14 2011-10-12 3.682 11,394,853 -16,731 0.77% 41,952,678
2011-10-13 2011-10-11 3.490 11,411,584 -9,202 0.77% 39,831,717
2011-10-11 2011-10-07 3.299 11,420,786 -8,366 0.77% 37,679,517
2011-10-07 2011-10-04 2.965 11,429,152 -41,828 0.77% 33,881,758
2011-10-06 2011-10-03 3.060 11,470,980 +51,030 0.77% 35,102,717
2011-10-04 2011-09-30 3.443 11,419,950 -16,731 0.77% 39,314,879
2011-09-30 2011-09-27 3.514 11,436,681 -17,568 0.77% 40,192,738
2011-09-28 2011-09-26 3.371 11,454,249 +50,194 0.77% 38,611,438
2011-09-27 2011-09-23 3.514 11,404,055 -87,839 0.77% 40,078,078
2011-09-26 2011-09-22 3.538 11,491,894 +8,365 0.78% 40,661,516
2011-09-23 2011-09-21 3.801 11,483,529 -175,678 0.78% 43,651,859
2011-09-22 2011-09-20 3.897 11,659,207 -167,313 0.79% 45,434,616
2011-09-21 2011-09-19 3.897 11,826,520 +20,914 0.80% 46,086,616
2011-09-16 2011-09-14 4.668 11,805,606 +8,366 0.80% 55,113,203
2011-09-15 2011-09-12 4.768 11,797,240 +471,475 0.80% 56,245,938
2011-09-09 2011-09-07 4.966 11,325,765 +4,027 0.79% 56,247,997
2011-09-02 2011-08-31 5.066 11,321,738 -20,135 0.79% 57,352,557
2011-09-01 2011-08-30 5.041 11,341,873 +12,081 0.80% 57,172,915
2011-08-31 2011-08-29 4.892 11,329,792 +8,054 0.79% 55,423,977
2011-08-30 2011-08-26 4.867 11,321,738 +241,625 0.79% 55,103,437
2011-08-18 2011-08-16 4.942 11,080,113 -11,276 0.78% 54,752,857
2011-08-17 2011-08-15 4.842 11,091,389 +1,358,735 0.78% 53,706,898
2011-08-16 2011-08-12 4.793 9,732,654 -40,271 0.68% 46,644,250
2011-08-15 2011-08-11 4.693 9,772,925 +8,054 0.69% 45,866,530
2011-08-11 2011-08-09 4.668 9,764,871 +80,542 0.68% 45,586,251
2011-08-10 2011-08-08 5.016 9,684,329 -44,298 0.68% 48,576,970
2011-08-09 2011-08-05 5.339 9,728,627 +28,995 0.68% 51,939,711
2011-08-08 2011-08-04 5.488 9,699,632 +40,271 0.68% 53,230,072
2011-08-05 2011-08-03 5.488 9,659,361 +100,677 0.68% 53,009,071
2011-08-04 2011-08-02 5.562 9,558,684 -19,330 0.67% 53,168,651
2011-08-03 2011-08-01 5.662 9,578,014 +8,054 0.67% 54,227,531
2011-08-02 2011-07-29 5.612 9,569,960 -20,136 0.67% 53,706,652
2011-07-29 2011-07-27 5.711 9,590,096 +140,948 0.67% 54,772,216
2011-07-26 2011-07-22 5.711 9,449,148 +4,027 0.66% 53,967,215
2011-07-21 2011-07-19 5.562 9,445,121 +48,325 0.66% 52,536,975
2011-07-19 2011-07-15 5.686 9,396,796 +8,054 0.66% 53,434,875
2011-07-18 2011-07-14 5.711 9,388,742 +40,271 0.66% 53,622,216
2011-07-13 2011-07-11 5.835 9,348,471 +173,165 0.66% 54,552,916
2011-07-07 2011-07-05 6.034 9,175,306 -20,136 0.64% 55,365,133
2011-07-06 2011-07-04 5.935 9,195,442 +8,055 0.65% 54,573,277
2011-06-28 2011-06-24 5.686 9,187,387 +20,135 0.64% 52,244,071
2011-06-22 2011-06-20 5.612 9,167,252 -72,488 0.64% 51,446,653
2011-06-17 2011-06-15 5.662 9,239,740 -20,135 0.65% 52,312,336
2011-06-15 2011-06-13 5.637 9,259,875 +16,108 0.65% 52,196,394
2011-06-10 2011-06-08 5.711 9,243,767 +28,190 0.65% 52,794,216
2011-06-08 2011-06-03 5.835 9,215,577 +52,352 0.65% 53,777,414
2011-06-07 2011-06-02 5.910 9,163,225 +2,416 0.64% 54,154,534
2011-06-02 2011-05-31 6.238 9,160,809 -12,081 0.64% 57,144,529
2011-06-01 2011-05-30 6.187 9,172,890 +263,157 0.64% 56,750,874
2011-05-31 2011-05-27 6.161 8,909,733 -19,558 0.64% 54,894,993
2011-05-30 2011-05-26 6.212 8,929,291 -7,823 0.64% 55,472,054
2011-05-27 2011-05-25 6.136 8,937,114 +11,735 0.65% 54,835,214
2011-05-26 2011-05-24 6.136 8,925,379 +78,231 0.64% 54,763,211
2011-05-25 2011-05-23 6.136 8,847,148 +84,489 0.64% 54,283,212
2011-05-24 2011-05-20 6.238 8,762,659 +104,047 0.63% 54,660,895
2011-05-23 2011-05-19 6.289 8,658,612 +39,116 0.63% 54,454,577
2011-05-20 2011-05-18 6.289 8,619,496 +26,598 0.62% 54,208,573
2011-05-18 2011-05-16 6.161 8,592,898 +86,054 0.62% 52,942,897
2011-05-13 2011-05-11 6.264 8,506,844 +7,824 0.61% 53,282,618
2011-05-12 2011-05-09 6.264 8,499,020 -7,041 0.61% 53,233,612
2011-05-09 2011-05-05 6.264 8,506,061 -27,381 0.61% 53,277,713
2011-05-03 2011-04-28 6.264 8,533,442 +39,115 0.62% 53,449,214
2011-04-29 2011-04-27 6.315 8,494,327 +78,231 0.61% 53,638,538
2011-04-18 2011-04-14 6.673 8,416,096 +19,558 0.61% 56,156,779
2011-04-12 2011-04-08 6.724 8,396,538 -39,115 0.61% 56,455,597
2011-04-11 2011-04-07 6.621 8,435,653 +149,421 0.61% 55,855,954
2011-04-07 2011-04-04 6.724 8,286,232 -15,646 0.60% 55,713,935
2011-04-04 2011-03-31 6.621 8,301,878 -39,116 0.60% 54,970,174
2011-04-01 2011-03-30 6.468 8,340,994 +39,116 0.60% 53,949,737
2011-03-31 2011-03-29 6.417 8,301,878 -39,116 0.60% 53,272,253
2011-03-22 2011-03-18 6.136 8,340,994 -15,646 0.60% 51,177,616
2011-03-18 2011-03-16 6.033 8,356,640 -782 0.60% 50,419,054
2011-03-17 2011-03-15 6.059 8,357,422 +19,557 0.60% 50,637,433
2011-03-16 2011-03-14 6.212 8,337,865 +19,558 0.60% 51,797,898
2011-03-07 2011-03-03 6.264 8,318,307 -10,952 0.60% 52,101,716
2011-02-28 2011-02-24 5.957 8,329,259 +3,911 0.60% 49,615,033
2011-02-24 2011-02-22 6.417 8,325,348 -822,208 0.60% 53,422,858
2011-02-21 2011-02-17 6.570 9,147,556 -85,271 0.66% 60,102,038
2011-02-17 2011-02-15 6.673 9,232,827 -15,647 0.67% 61,606,453
2011-02-16 2011-02-14 6.724 9,248,474 +19,558 0.67% 62,183,738
2011-02-15 2011-02-11 6.621 9,228,916 -43,027 0.67% 61,108,477
2011-02-14 2011-02-10 6.673 9,271,943 -97,789 0.67% 61,867,456
2011-02-11 2011-02-09 6.852 9,369,732 +7,823 0.68% 64,196,738
2011-01-31 2011-01-27 6.979 9,361,909 +46,939 0.68% 65,339,839
2011-01-24 2011-01-20 7.082 9,314,970 -101,700 0.67% 65,964,797
2011-01-21 2011-01-19 7.107 9,416,670 +11,734 0.68% 66,925,735
2011-01-20 2011-01-18 7.005 9,404,936 +7,823 0.68% 65,880,579
2011-01-19 2011-01-17 7.030 9,397,113 +21,123 0.68% 66,066,020
2011-01-17 2011-01-13 7.209 9,375,990 -3,912 0.68% 67,595,416
2011-01-14 2011-01-12 7.337 9,379,902 +39,116 0.68% 68,822,619
2011-01-11 2011-01-07 7.286 9,340,786 -28,163 0.68% 68,058,016
2011-01-10 2011-01-06 7.209 9,368,949 +78,231 0.68% 67,544,654
2011-01-06 2011-01-04 7.184 9,290,718 -117,347 0.67% 66,743,134
2011-01-04 2010-12-31 6.928 9,408,065 +78,231 0.68% 65,180,937
2010-12-29 2010-12-24 6.877 9,329,834 -6,258 0.67% 64,161,897
2010-12-28 2010-12-22 6.852 9,336,092 +6,258 0.67% 63,966,254
2010-12-23 2010-12-21 6.852 9,329,834 +782 0.67% 63,923,377
2010-12-17 2010-12-15 6.877 9,329,052 -22,687 0.67% 64,156,519
2010-12-10 2010-12-08 6.954 9,351,739 -15,646 0.68% 65,029,779
2010-12-03 2010-12-01 6.954 9,367,385 +89,650 0.68% 65,138,578
2010-12-02 2010-11-30 7.005 9,277,735 +10,170 0.67% 64,989,549
2010-12-01 2010-11-29 6.903 9,267,565 -6,259 0.67% 63,970,597
2010-11-30 2010-11-26 6.698 9,273,824 +11,735 0.67% 62,117,095
2010-11-26 2010-11-24 6.775 9,262,089 +316 0.67% 62,748,858
2010-11-25 2010-11-23 6.877 9,261,773 +6,259 0.67% 63,693,837
2010-11-23 2010-11-19 7.082 9,255,514 -58,674 0.67% 65,543,754
2010-11-19 2010-11-17 6.877 9,314,188 -11,734 0.67% 64,054,298
2010-11-18 2010-11-16 7.030 9,325,922 +1,099,146 0.67% 65,565,514
2010-11-16 2010-11-12 7.337 8,226,776 -50,851 0.59% 60,361,854
2010-11-12 2010-11-10 7.491 8,277,627 -78,231 0.60% 62,004,680
2010-11-11 2010-11-09 7.670 8,355,858 -19,557 0.60% 64,086,021
2010-11-10 2010-11-08 7.618 8,375,415 -129,082 0.61% 63,807,775
2010-11-09 2010-11-05 7.414 8,504,497 +23,470 0.61% 63,051,820
2010-11-08 2010-11-04 7.363 8,481,027 -19,558 0.61% 62,444,175
2010-11-05 2010-11-03 7.337 8,500,585 -20,340 0.61% 62,370,857
2010-11-04 2010-11-02 7.184 8,520,925 +25,034 0.62% 61,213,056
2010-11-03 2010-11-01 7.158 8,495,891 -36,769 0.61% 60,816,015
2010-11-02 2010-10-29 7.107 8,532,660 -273,808 0.62% 60,642,938
2010-11-01 2010-10-28 6.954 8,806,468 -1,565 0.64% 61,238,094
2010-10-29 2010-10-27 6.800 8,808,033 -39,115 0.64% 59,897,896
2010-10-27 2010-10-25 7.005 8,847,148 -7,824 0.64% 61,973,333
2010-10-26 2010-10-22 6.928 8,854,972 +25,034 0.64% 61,348,999
2010-10-25 2010-10-21 7.107 8,829,938 -25,034 0.64% 62,755,739
2010-10-22 2010-10-20 7.056 8,854,972 +28,164 0.64% 62,480,900
2010-10-21 2010-10-19 7.261 8,826,808 +97,788 0.64% 64,087,454
2010-10-20 2010-10-18 7.209 8,729,020 -10,952 0.63% 62,931,140
2010-10-19 2010-10-15 7.363 8,739,972 -7,823 0.63% 64,350,737
2010-10-18 2010-10-14 7.337 8,747,795 -115,000 0.63% 64,184,697
2010-10-15 2010-10-13 7.542 8,862,795 +31,293 0.64% 66,841,120
2010-10-14 2010-10-12 6.775 8,831,502 +3,911 0.64% 59,831,714
2010-10-13 2010-10-11 6.519 8,827,591 +97,789 0.64% 57,548,417
2010-10-08 2010-10-06 7.005 8,729,802 +19,558 0.63% 61,151,337
2010-10-06 2010-10-04 7.056 8,710,244 +11,734 0.63% 61,459,695
2010-10-05 2010-09-30 7.133 8,698,510 -139,251 0.63% 62,044,040
2010-10-04 2010-09-29 7.107 8,837,761 +19,558 0.64% 62,811,338
2010-09-30 2010-09-28 7.107 8,818,203 +5,476 0.64% 62,672,337
2010-09-29 2010-09-27 7.261 8,812,727 -17,993 0.64% 63,985,218
2010-09-27 2010-09-22 7.261 8,830,720 -1,903,361 0.64% 64,115,857
2010-09-24 2010-09-21 7.465 10,734,081 -3,911 0.78% 80,130,660
2010-09-22 2010-09-20 7.465 10,737,992 +19,558 0.78% 80,159,856
2010-09-20 2010-09-16 7.440 10,718,434 -99,354 0.77% 79,739,834
2010-09-17 2010-09-15 7.440 10,817,788 -23,469 0.78% 80,478,978
2010-09-16 2010-09-14 7.440 10,841,257 -222,959 0.78% 80,653,576
2010-09-15 2010-09-13 7.286 11,064,216 +195,578 0.80% 80,615,120
2010-09-14 2010-09-10 7.235 10,868,638 -7,823 0.79% 78,634,397
2010-09-13 2010-09-09 7.337 10,876,461 -19,558 0.79% 79,803,236
2010-09-10 2010-09-08 7.674 10,896,019 -117,346 0.79% 83,615,744
2010-09-09 2010-09-07 7.700 11,013,365 +190,574 0.80% 84,804,705
2010-09-08 2010-09-06 7.595 10,822,791 -3,819 0.80% 82,203,414
2010-09-07 2010-09-03 7.595 10,826,610 -40,471 0.80% 82,232,421
2010-09-06 2010-09-02 7.438 10,867,081 -1,528 0.80% 80,832,094
2010-09-03 2010-09-01 7.255 10,868,609 +267,267 0.80% 78,850,839
2010-08-26 2010-08-24 7.072 10,601,342 -131,342 0.79% 74,968,219
2010-08-25 2010-08-23 7.045 10,732,684 -53,454 0.79% 75,615,915
2010-08-23 2010-08-19 7.255 10,786,138 -30,544 0.80% 78,252,519
2010-08-20 2010-08-18 7.281 10,816,682 -331,412 0.80% 78,757,413
2010-08-19 2010-08-17 6.967 11,148,094 -76,362 0.83% 77,666,699
2010-08-18 2010-08-16 6.888 11,224,456 -83,998 0.83% 77,316,758
2010-08-16 2010-08-12 6.574 11,308,454 +7,636 0.84% 74,341,196
2010-08-13 2010-08-11 6.626 11,300,818 -114,543 0.84% 74,882,957
2010-08-12 2010-08-10 6.574 11,415,361 -5,345 0.85% 75,043,997
2010-08-10 2010-08-06 6.679 11,420,706 +50,399 0.85% 76,275,615
2010-08-09 2010-08-05 6.705 11,370,307 -276,431 0.84% 76,236,815
2010-08-06 2010-08-04 6.993 11,646,738 +272,613 0.86% 81,445,699
2010-08-05 2010-08-03 7.124 11,374,125 +11,454 0.84% 81,028,815
2010-08-04 2010-08-02 7.045 11,362,671 -251,995 0.84% 80,054,417
2010-08-03 2010-07-30 6.914 11,614,666 -183,268 0.86% 80,308,819
2010-08-02 2010-07-29 6.810 11,797,934 -24,436 0.87% 80,340,013
2010-07-30 2010-07-28 6.888 11,822,370 +49,635 0.88% 81,435,334
2010-07-29 2010-07-27 6.783 11,772,735 -129,815 0.87% 79,860,076
2010-07-28 2010-07-26 6.783 11,902,550 +3,818 0.88% 80,740,673
2010-07-27 2010-07-23 6.836 11,898,732 -232,141 0.88% 81,338,054
2010-07-26 2010-07-22 6.548 12,130,873 -19,090 0.90% 79,430,016
2010-07-23 2010-07-21 6.338 12,149,963 -5,346 0.90% 77,009,253
2010-07-14 2010-07-12 6.417 12,155,309 -156,542 0.90% 77,998,217
2010-07-13 2010-07-09 6.286 12,311,851 -152,724 0.91% 77,390,416
2010-07-12 2010-07-08 5.998 12,464,575 -7,636 0.92% 74,759,355
2010-07-09 2010-07-07 5.945 12,472,211 +19,090 0.92% 74,151,833
2010-07-08 2010-07-06 5.972 12,453,121 -11,454 0.92% 74,364,496
2010-07-05 2010-06-30 5.919 12,464,575 +1,527 0.92% 73,779,975
2010-07-02 2010-06-29 5.972 12,463,048 -11,454 0.92% 74,423,776
2010-06-30 2010-06-28 6.076 12,474,502 +6,109 0.92% 75,799,055
2010-06-28 2010-06-24 6.181 12,468,393 -72,544 0.92% 77,068,175
2010-06-25 2010-06-23 6.233 12,540,937 -76,362 0.93% 78,173,495
2010-06-23 2010-06-21 6.391 12,617,299 +175,633 0.93% 80,632,255
2010-06-22 2010-06-18 6.103 12,441,666 -11,455 0.92% 75,925,393
2010-06-21 2010-06-17 5.867 12,453,121 -103,088 0.92% 73,059,856
2010-06-18 2010-06-15 5.736 12,556,209 +236,722 0.93% 72,020,352
2010-06-17 2010-06-14 5.710 12,319,487 -343,629 0.91% 70,339,893
2010-06-15 2010-06-11 5.579 12,663,116 +389,446 0.94% 70,643,592
2010-06-11 2010-06-09 5.683 12,273,670 +38,181 0.91% 69,756,834
2010-06-09 2010-06-07 5.631 12,235,489 +7,636 0.91% 68,898,914
2010-06-07 2010-06-03 5.814 12,227,853 -46,580 0.91% 71,097,736
2010-06-03 2010-06-01 6.135 12,274,433 +76,362 0.91% 75,297,934
2010-06-02 2010-05-31 6.189 12,198,071 +375,412 0.90% 75,488,779
2010-06-01 2010-05-28 6.189 11,822,659 +108,050 0.90% 73,165,511
2010-05-31 2010-05-27 5.999 11,714,609 -45,144 0.90% 70,280,774
2010-05-28 2010-05-26 5.810 11,759,753 +11,101 0.90% 68,327,011
2010-05-26 2010-05-24 5.999 11,748,652 -247,925 0.90% 70,485,012
2010-05-25 2010-05-20 5.594 11,996,577 +37,004 0.92% 67,109,415
2010-05-20 2010-05-18 5.999 11,959,573 -74,007 0.91% 71,750,414
2010-05-19 2010-05-17 5.918 12,033,580 +102,302 0.92% 71,218,812
2010-05-18 2010-05-14 6.135 11,931,278 -92,509 0.91% 73,192,838
2010-05-17 2010-05-13 6.189 12,023,787 -7,401 0.92% 74,410,208
2010-05-14 2010-05-12 6.026 12,031,188 +55,506 0.92% 72,505,197
2010-05-13 2010-05-11 6.080 11,975,682 +96,209 0.92% 72,817,965
2010-05-12 2010-05-10 6.324 11,879,473 -6,661 0.91% 75,122,286
2010-05-11 2010-05-07 6.053 11,886,134 -3,700 0.91% 71,952,254
2010-05-10 2010-05-06 5.891 11,889,834 +114,711 0.91% 70,046,759
2010-05-07 2010-05-05 6.108 11,775,123 -111,011 0.90% 71,916,684
2010-05-06 2010-05-04 6.270 11,886,134 +68,087 0.91% 74,521,977
2010-05-05 2010-05-03 6.297 11,818,047 -340,433 0.90% 74,414,471
2010-05-04 2010-04-30 6.486 12,158,480 +86,588 0.93% 78,858,096
2010-05-03 2010-04-29 6.405 12,071,892 +55,506 0.92% 77,317,793
2010-04-30 2010-04-28 6.405 12,016,386 +355,234 0.92% 76,962,290
2010-04-29 2010-04-27 6.378 11,661,152 +122,852 0.89% 74,371,959
2010-04-28 2010-04-26 6.729 11,538,300 +28,123 0.88% 77,642,040
2010-04-27 2010-04-23 6.675 11,510,177 -3,700 0.88% 76,830,687
2010-04-26 2010-04-22 6.837 11,513,877 -140,614 0.88% 78,722,317
2010-04-23 2010-04-21 6.864 11,654,491 +225,722 0.89% 79,998,674
2010-04-22 2010-04-20 6.891 11,428,769 +7,401 0.87% 78,758,130
2010-04-21 2010-04-19 6.810 11,421,368 -355,235 0.87% 77,781,162
2010-04-20 2010-04-16 7.243 11,776,603 +31,083 0.90% 85,292,450
2010-04-19 2010-04-15 7.378 11,745,520 +114,711 0.90% 86,654,408
2010-04-16 2010-04-14 7.540 11,630,809 -373,736 0.89% 87,694,002
2010-04-15 2010-04-13 7.540 12,004,545 +394,458 0.92% 90,511,898
2010-04-14 2010-04-12 7.756 11,610,087 -173,177 0.89% 90,047,806
2010-04-13 2010-04-09 7.864 11,783,264 -13,321 0.90% 92,664,708
2010-04-12 2010-04-08 8.053 11,796,585 +181,318 0.90% 95,001,033
2010-04-09 2010-04-07 8.161 11,615,267 +12,581 0.89% 94,796,413
2010-04-08 2010-04-01 7.945 11,602,686 +328,592 0.89% 92,185,291
2010-04-07 2010-03-31 7.783 11,274,094 -203,520 0.86% 87,746,520
2010-04-01 2010-03-30 7.702 11,477,614 -146,534 0.88% 88,399,995
2010-03-31 2010-03-29 7.567 11,624,148 +594,278 0.89% 87,957,915
2010-03-30 2010-03-26 7.513 11,029,870 +111,011 0.84% 82,864,965
2010-03-29 2010-03-25 7.486 10,918,859 -17,022 0.83% 81,735,889
2010-03-25 2010-03-23 7.486 10,935,881 +44,405 0.84% 81,863,311
2010-03-24 2010-03-22 7.648 10,891,476 -14,802 0.83% 83,296,919
2010-03-23 2010-03-19 7.783 10,906,278 +25,903 0.83% 84,883,800
2010-03-22 2010-03-18 7.837 10,880,375 -546,174 0.83% 85,270,267
2010-03-19 2010-03-17 7.783 11,426,549 +51,805 0.87% 88,933,081
2010-03-18 2010-03-16 7.675 11,374,744 -54,025 0.87% 87,300,300
2010-03-17 2010-03-15 7.864 11,428,769 +94,729 0.87% 89,876,925
2010-03-16 2010-03-12 8.026 11,334,040 +18,502 0.87% 90,969,740
2010-03-15 2010-03-11 8.053 11,315,538 -37,003 0.87% 91,127,034
2010-03-12 2010-03-10 8.161 11,352,541 +129,512 0.87% 92,652,210
2010-03-11 2010-03-09 8.134 11,223,029 +40,704 0.86% 91,291,921
2010-03-10 2010-03-08 7.999 11,182,325 +22,202 0.86% 89,449,843
2010-03-08 2010-03-04 7.891 11,160,123 +40,704 0.85% 88,065,863
2010-03-05 2010-03-03 8.053 11,119,419 -59,205 0.85% 89,547,635
2010-03-04 2010-03-02 8.161 11,178,624 +7,400 0.85% 91,232,811
2010-03-03 2010-03-01 8.107 11,171,224 -39,224 0.85% 90,568,626
2010-03-02 2010-02-26 7.378 11,210,448 +98,430 0.86% 82,706,831
2010-02-26 2010-02-24 7.459 11,112,018 +23,682 0.85% 82,881,534
2010-02-25 2010-02-23 7.513 11,088,336 -3,700 0.85% 83,304,207
2010-02-18 2010-02-12 7.783 11,092,036 +153,195 0.85% 86,329,559
2010-02-17 2010-02-11 7.783 10,938,841 +31,823 0.84% 85,137,239
2010-02-11 2010-02-09 7.432 10,907,018 +6,661 0.83% 81,057,739
2010-02-10 2010-02-08 7.432 10,900,357 -37,004 0.83% 81,008,237
2010-02-09 2010-02-05 7.432 10,937,361 +22,202 0.84% 81,283,239
2010-02-08 2010-02-04 7.864 10,915,159 +44,405 0.83% 85,837,847
2010-02-04 2010-02-02 7.891 10,870,754 -37,004 0.83% 85,782,418
2010-02-01 2010-01-28 7.459 10,907,758 -4,440 0.83% 81,358,014
2010-01-29 2010-01-27 7.432 10,912,198 +7,400 0.84% 81,096,235
2010-01-26 2010-01-22 8.107 10,904,798 -46,624 0.84% 88,408,626
2010-01-22 2010-01-20 8.351 10,951,422 +37,003 0.84% 91,450,220
2010-01-21 2010-01-19 8.296 10,914,419 -25,902 0.84% 90,551,315
2010-01-20 2010-01-18 8.215 10,940,321 +44,404 0.84% 89,879,244
2010-01-19 2010-01-15 8.134 10,895,917 -137,653 0.83% 88,631,081
2010-01-18 2010-01-14 8.269 11,033,570 -55,506 0.85% 91,241,674
2010-01-15 2010-01-13 8.432 11,089,076 -394,458 0.85% 93,498,731
2010-01-14 2010-01-12 8.891 11,483,534 -7,401 0.88% 102,100,348
2010-01-13 2010-01-11 8.918 11,490,935 -5,180 0.88% 102,476,686
2010-01-12 2010-01-08 8.891 11,496,115 +39,223 0.88% 102,212,206
2010-01-11 2010-01-07 8.945 11,456,892 -114,711 0.88% 102,482,704
2010-01-08 2010-01-06 8.783 11,571,603 +133,213 0.89% 101,632,510
2010-01-07 2010-01-05 8.999 11,438,390 -63,646 0.88% 102,935,433
2010-01-06 2010-01-04 9.026 11,502,036 +51,805 0.88% 103,819,027
2010-01-05 2009-12-31 8.918 11,450,231 +33,303 0.88% 102,113,686
2010-01-04 2009-12-29 8.783 11,416,928 +21,462 0.87% 100,274,011
2009-12-30 2009-12-28 8.783 11,395,466 +39,224 0.87% 100,085,512
2009-12-29 2009-12-24 8.837 11,356,242 +19,242 0.87% 100,354,801
2009-12-28 2009-12-22 8.513 11,337,000 +8,881 0.87% 96,508,255
2009-12-22 2009-12-18 8.594 11,328,119 +2,220 0.87% 97,351,060
2009-12-21 2009-12-17 8.864 11,325,899 +37,004 0.87% 100,392,736
2009-12-18 2009-12-16 9.053 11,288,895 +14,801 0.86% 102,200,261
2009-12-17 2009-12-15 9.594 11,274,094 -22,202 0.86% 108,159,773
2009-12-16 2009-12-14 9.972 11,296,296 +48,105 0.87% 112,646,627
2009-12-15 2009-12-11 9.891 11,248,191 +316,751 0.86% 111,254,998
2009-12-14 2009-12-10 9.756 10,931,440 +55,505 0.84% 106,644,961
2009-12-11 2009-12-09 10.350 10,875,935 -323,411 0.83% 112,569,605
2009-12-10 2009-12-08 10.458 11,199,346 -991,697 0.86% 117,127,639
2009-12-09 2009-12-07 10.215 12,191,043 +193,898 0.93% 124,534,140
2009-12-08 2009-12-04 10.404 11,997,145 -308,610 0.92% 124,822,938
2009-12-07 2009-12-03 10.323 12,305,755 -53,285 0.94% 127,036,170
2009-12-04 2009-12-02 10.080 12,359,040 +6,661 0.95% 124,580,289
2009-12-03 2009-12-01 9.404 12,352,379 +176,137 0.95% 116,167,760
2009-12-02 2009-11-30 9.269 12,176,242 +37,004 0.93% 112,866,005
2009-12-01 2009-11-27 9.053 12,139,238 +410,740 0.93% 109,898,559
2009-11-30 2009-11-26 9.296 11,728,498 -564,675 0.90% 109,032,659
2009-11-27 2009-11-25 8.918 12,293,173 +22,202 0.94% 109,631,081
2009-11-26 2009-11-24 8.837 12,270,971 +33,303 0.94% 108,438,236
2009-11-25 2009-11-23 8.864 12,237,668 -22,202 0.94% 108,474,654
2009-11-24 2009-11-20 8.891 12,259,870 +91,029 0.94% 109,002,768
2009-11-23 2009-11-19 8.891 12,168,841 +70,307 0.93% 108,193,427
2009-11-20 2009-11-18 8.999 12,098,534 +783,736 0.93% 108,876,148
2009-11-19 2009-11-17 9.161 11,314,798 +116,192 0.87% 103,657,867
2009-11-18 2009-11-16 9.161 11,198,606 -28,863 0.86% 102,593,401
2009-11-17 2009-11-13 9.026 11,227,469 -45,885 0.86% 101,340,745
2009-11-16 2009-11-12 9.107 11,273,354 -14,801 0.86% 102,668,876
2009-11-13 2009-11-11 8.972 11,288,155 -74,007 0.86% 101,278,395
2009-11-12 2009-11-10 8.918 11,362,162 -18,502 0.87% 101,328,282
2009-11-11 2009-11-09 9.296 11,380,664 +99,910 0.87% 105,799,060
2009-11-10 2009-11-06 8.864 11,280,754 -51,065 0.86% 99,992,571
2009-11-09 2009-11-05 8.621 11,331,819 -67,347 0.87% 97,689,092
2009-11-06 2009-11-04 8.702 11,399,166 +342,654 0.87% 99,193,842
2009-11-05 2009-11-03 8.594 11,056,512 +3,700 0.85% 95,016,937
2009-11-04 2009-11-02 8.729 11,052,812 +55,505 0.85% 96,478,617
2009-11-03 2009-10-30 8.432 10,997,307 +29,603 0.84% 92,724,971
2009-11-02 2009-10-29 8.242 10,967,704 +88,809 0.84% 90,400,602
2009-10-30 2009-10-28 8.594 10,878,895 +88,809 0.83% 93,490,540
2009-10-29 2009-10-27 8.945 10,790,086 -1,224,080 0.83% 96,518,078
2009-10-28 2009-10-23 9.323 12,014,166 -1,480 0.92% 112,013,015
2009-10-27 2009-10-22 9.459 12,015,646 +37,003 0.92% 113,650,390
2009-10-23 2009-10-21 9.486 11,978,643 +68,827 0.92% 113,624,112
2009-10-22 2009-10-20 9.350 11,909,816 +1,241,842 0.91% 111,361,972
2009-10-21 2009-10-19 8.918 10,667,974 +70,306 0.82% 95,137,482
2009-10-20 2009-10-16 8.351 10,597,668 +4,441 0.81% 88,496,186
2009-10-15 2009-10-13 8.378 10,593,227 -55,506 0.81% 88,745,376
2009-10-14 2009-10-12 8.405 10,648,733 -14,801 0.82% 89,498,157
2009-10-13 2009-10-09 8.513 10,663,534 -7,401 0.82% 90,775,254
2009-10-12 2009-10-08 8.540 10,670,935 -5,920 0.82% 91,126,632
2009-10-09 2009-10-07 8.486 10,676,855 -37,004 0.82% 90,600,116
2009-10-08 2009-10-06 8.296 10,713,859 +14,802 0.82% 88,887,372
2009-10-07 2009-10-05 7.945 10,699,057 +5,920 0.82% 85,005,807
2009-10-06 2009-10-02 7.945 10,693,137 +7,401 0.82% 84,958,772
2009-10-05 2009-09-30 8.107 10,685,736 +1,480 0.82% 86,632,622
2009-09-30 2009-09-28 7.837 10,684,256 +87,329 0.82% 83,733,269
2009-09-29 2009-09-25 8.269 10,596,927 +37,003 0.81% 87,630,872
2009-09-28 2009-09-24 8.242 10,559,924 +21,462 0.81% 87,039,501
2009-09-24 2009-09-22 8.923 10,538,462 +165,180 0.81% 94,032,372
2009-09-23 2009-09-21 8.758 10,373,282 +74,304 0.81% 90,849,735
2009-09-22 2009-09-18 8.868 10,298,978 +5,828 0.80% 91,329,999
2009-09-21 2009-09-17 9.088 10,293,150 -4,371 0.80% 93,539,080
2009-09-18 2009-09-16 8.923 10,297,521 +7,285 0.80% 91,882,509
2009-09-16 2009-09-14 9.060 10,290,236 +11,655 0.80% 93,230,083
2009-09-15 2009-09-11 9.307 10,278,581 -46,622 0.80% 95,664,247
2009-09-14 2009-09-10 9.335 10,325,203 -327,084 0.80% 96,381,640
2009-09-11 2009-09-09 9.115 10,652,287 +337,283 0.83% 97,095,196
2009-09-10 2009-09-08 9.170 10,315,004 -169,734 0.80% 94,587,264
2009-09-09 2009-09-07 9.307 10,484,738 -496,819 0.82% 97,582,980
2009-09-08 2009-09-04 8.923 10,981,557 +254,237 0.85% 97,986,011
2009-09-07 2009-09-03 8.484 10,727,320 -222,184 0.83% 91,005,264
2009-09-04 2009-09-02 7.907 10,949,504 +7,285 0.85% 86,577,239
2009-09-03 2009-09-01 8.017 10,942,219 +535,427 0.85% 87,721,299
2009-09-02 2009-08-31 7.660 10,406,792 +597,348 0.81% 79,714,601
2009-09-01 2009-08-28 8.017 9,809,444 +54,635 0.76% 78,640,097
2009-08-31 2009-08-27 8.182 9,754,809 +19,669 0.76% 79,808,993
2009-08-28 2009-08-26 8.566 9,735,140 +34,238 0.76% 83,389,927
2009-08-27 2009-08-25 8.648 9,700,902 +7,285 0.76% 83,895,655
2009-08-26 2009-08-24 8.731 9,693,617 +3,642 0.75% 84,631,059
2009-08-25 2009-08-21 8.648 9,689,975 +36,424 0.75% 83,801,156
2009-08-24 2009-08-20 8.758 9,653,551 -10,927 0.75% 84,546,294
2009-08-21 2009-08-19 8.593 9,664,478 +74,304 0.75% 83,049,981
2009-08-20 2009-08-18 8.868 9,590,174 +133,310 0.75% 85,044,417
2009-08-19 2009-08-17 8.703 9,456,864 -268,806 0.74% 82,304,429
2009-08-18 2009-08-14 9.390 9,725,670 -37,881 0.76% 91,319,271
2009-08-17 2009-08-13 9.472 9,763,551 -17,483 0.76% 92,479,121
2009-08-14 2009-08-12 9.307 9,781,034 +25,497 0.76% 91,033,505
2009-08-13 2009-08-11 9.554 9,755,537 +30,596 0.76% 93,206,719
2009-08-12 2009-08-10 9.637 9,724,941 -42,252 0.83% 93,715,384
2009-08-11 2009-08-07 9.444 9,767,193 -211,257 0.83% 92,245,462
2009-08-10 2009-08-06 10.076 9,978,450 -527,414 0.85% 100,541,636
2009-08-07 2009-08-05 10.241 10,505,864 -698,605 0.89% 107,586,407
2009-08-06 2009-08-04 10.241 11,204,469 +4,373,021 0.95% 114,740,545
2009-08-05 2009-08-03 10.954 6,831,448 +32,781 0.58% 74,834,603
2009-08-04 2009-07-31 10.625 6,798,667 +42,980 0.58% 72,235,641
2009-08-03 2009-07-30 10.433 6,755,687 +342,382 0.57% 70,480,652
2009-07-31 2009-07-29 10.680 6,413,305 -66,291 0.55% 68,493,332
2009-07-30 2009-07-28 11.147 6,479,596 -169,462 0.55% 72,225,534
2009-07-29 2009-07-27 10.900 6,649,058 -406,032 0.57% 72,471,529
2009-07-27 2009-07-23 9.774 7,055,090 -40,066 0.60% 68,955,570
2009-07-24 2009-07-22 9.417 7,095,156 -36,423 0.60% 66,814,830
2009-07-23 2009-07-21 9.719 7,131,579 -4,371 0.61% 69,311,573
2009-07-22 2009-07-20 9.884 7,135,950 -80,132 0.61% 70,529,547
2009-07-21 2009-07-17 9.774 7,216,082 -21,126 0.62% 70,529,086
2009-07-20 2009-07-16 9.609 7,237,208 -8,013 0.62% 69,543,396
2009-07-16 2009-07-14 9.472 7,245,221 -13,841 0.62% 68,625,817
2009-07-15 2009-07-13 9.252 7,259,062 -1,079,596 0.62% 67,162,554
2009-07-14 2009-07-10 9.527 8,338,658 -690,592 0.71% 79,440,585
2009-07-13 2009-07-09 8.978 9,029,250 -10,927 0.77% 81,061,797
2009-07-10 2009-07-08 9.142 9,040,177 +21,854 0.77% 82,649,069
2009-07-09 2009-07-07 9.499 9,018,323 -890,922 0.77% 85,668,011
2009-07-08 2009-07-06 10.021 9,909,245 +714,632 0.84% 99,300,224
2009-07-07 2009-07-03 9.335 9,194,613 -289,933 0.78% 85,828,035
2009-07-06 2009-07-02 9.005 9,484,546 +58,278 0.81% 85,409,699
2009-07-03 2009-06-30 8.868 9,426,268 -13,841 0.80% 83,590,920
2009-07-02 2009-06-29 9.170 9,440,109 -36,423 0.80% 86,564,589
2009-06-30 2009-06-26 9.142 9,476,532 -44,437 0.81% 86,638,408
2009-06-29 2009-06-25 8.978 9,520,969 +14,569 0.81% 85,476,297
2009-06-26 2009-06-24 8.868 9,506,400 -14,569 0.81% 84,301,520
2009-06-25 2009-06-23 8.346 9,520,969 -781,528 0.81% 79,464,203
2009-06-22 2009-06-18 8.676 10,302,497 +7,284 0.88% 89,381,240
2009-06-19 2009-06-17 9.033 10,295,213 +61,920 0.88% 92,992,523
2009-06-18 2009-06-16 8.593 10,233,293 +112,914 0.87% 87,937,992
2009-06-17 2009-06-15 9.060 10,120,379 +17,483 0.86% 91,691,170
2009-06-16 2009-06-12 9.417 10,102,896 -21,854 0.86% 95,138,610
2009-06-15 2009-06-11 9.417 10,124,750 -263,707 0.86% 95,344,408
2009-06-12 2009-06-10 9.444 10,388,457 -128,211 0.89% 98,112,939
2009-06-11 2009-06-09 9.033 10,516,668 -13,841 0.90% 94,992,837
2009-06-10 2009-06-08 9.390 10,530,509 +69,933 0.90% 98,876,314
2009-06-09 2009-06-05 9.719 10,460,576 +96,158 0.89% 101,665,982
2009-06-08 2009-06-04 9.774 10,364,418 -46,622 0.88% 101,300,530
2009-06-05 2009-06-03 9.829 10,411,040 +26,225 0.89% 102,327,871
2009-06-04 2009-06-02 9.582 10,384,815 -473,507 0.89% 99,504,103
2009-06-03 2009-06-01 9.692 10,858,322 -520,858 0.93% 105,233,550
2009-06-02 2009-05-29 9.170 11,379,180 +182,847 0.97% 104,345,622
2009-06-01 2009-05-27 8.758 11,196,333 -3,643 0.96% 98,058,058
2009-05-29 2009-05-26 8.429 11,199,976 +34,239 0.96% 94,400,059
2009-05-27 2009-05-25 8.901 11,165,737 +80,132 0.95% 99,386,556
2009-05-26 2009-05-22 8.479 11,085,605 +551,169 0.95% 93,989,439
2009-05-25 2009-05-21 8.732 10,534,436 +214,429 0.92% 91,986,935
2009-05-22 2009-05-20 8.648 10,320,007 +106,505 0.90% 89,242,460
2009-05-21 2009-05-19 9.042 10,213,502 +46,152 0.90% 92,349,144
2009-05-20 2009-05-18 8.901 10,167,350 +838,546 0.89% 90,499,884
2009-05-19 2009-05-15 8.479 9,328,804 +766,832 0.82% 79,094,380
2009-05-18 2009-05-14 8.281 8,561,972 -365,665 0.75% 70,904,581
2009-05-15 2009-05-13 8.422 8,927,637 -32,662 0.78% 75,190,137
2009-05-14 2009-05-12 8.253 8,960,299 -78,813 0.79% 73,950,870
2009-05-13 2009-05-11 8.000 9,039,112 -20,591 0.79% 72,309,819
2009-05-11 2009-05-07 8.000 9,059,703 -761,152 0.79% 72,474,540
2009-05-08 2009-05-06 7.690 9,820,855 -168,278 0.86% 75,520,544
2009-05-07 2009-05-05 7.126 9,989,133 +70,293 0.88% 71,187,129
2009-05-06 2009-05-04 6.957 9,918,840 +384,127 0.87% 69,009,837
2009-05-05 2009-04-30 6.366 9,534,713 -40,472 0.84% 60,697,280
2009-05-04 2009-04-29 6.225 9,575,185 -15,621 0.84% 59,606,361
2009-04-30 2009-04-28 5.634 9,590,806 -67,452 0.84% 54,030,410
2009-04-29 2009-04-27 5.803 9,658,258 -94,434 0.85% 56,042,718
2009-04-28 2009-04-24 6.394 9,752,692 -355,016 0.85% 62,359,630
2009-04-27 2009-04-23 6.338 10,107,708 +344,365 0.89% 64,060,212
2009-04-24 2009-04-22 6.056 9,763,343 -3,550 0.86% 59,127,589
2009-04-23 2009-04-21 6.281 9,766,893 -17,751 0.86% 61,349,984
2009-04-22 2009-04-20 6.338 9,784,644 +3,550 0.86% 62,012,710
2009-04-21 2009-04-17 6.366 9,781,094 +21,301 0.86% 62,265,723
2009-04-16 2009-04-14 6.450 9,759,793 +87,334 0.86% 62,954,859
2009-04-15 2009-04-09 6.197 9,672,459 -71,003 0.85% 59,939,448
2009-04-14 2009-04-08 5.859 9,743,462 -14,911 0.85% 57,086,024
2009-04-09 2009-04-07 6.169 9,758,373 +49,702 0.86% 60,196,979
2009-04-08 2009-04-06 6.366 9,708,671 -124,255 0.85% 61,804,684
2009-04-07 2009-04-03 6.394 9,832,926 +36,212 0.86% 62,872,654
2009-04-06 2009-04-02 6.281 9,796,714 -176,088 0.86% 61,537,303
2009-04-03 2009-04-01 5.718 9,972,802 -114,315 0.87% 57,025,145
2009-04-01 2009-03-30 5.324 10,087,117 +4,260 0.88% 53,700,957
2009-03-30 2009-03-26 5.408 10,082,857 +83,784 0.88% 54,530,314
2009-03-27 2009-03-25 5.352 9,999,073 +506,252 0.88% 53,513,888
2009-03-26 2009-03-24 5.521 9,492,821 +340,814 0.83% 52,408,838
2009-03-25 2009-03-23 4.958 9,152,007 +10,651 0.80% 45,371,400
2009-03-24 2009-03-20 4.591 9,141,356 +19,880 0.80% 41,971,200
2009-03-23 2009-03-19 4.676 9,121,476 -104,374 0.80% 42,650,720
2009-03-20 2009-03-18 4.451 9,225,850 -401,167 0.81% 41,059,782
2009-03-19 2009-03-17 4.366 9,627,017 -186,028 0.84% 42,031,666
2009-03-18 2009-03-16 4.422 9,813,045 -723,521 0.86% 43,396,690
2009-03-17 2009-03-13 4.310 10,536,566 +374,186 0.92% 45,409,183
2009-03-13 2009-03-11 4.225 10,162,380 +17,751 0.89% 42,937,806
2009-03-12 2009-03-10 4.113 10,144,629 -88,754 0.89% 41,719,797
2009-03-06 2009-03-04 3.831 10,233,383 -49,702 0.90% 39,202,278
2009-03-05 2009-03-03 3.408 10,283,085 +35,501 0.90% 35,047,897
2009-03-04 2009-03-02 3.324 10,247,584 +2,841 0.90% 34,060,942
2009-03-03 2009-02-27 3.493 10,244,743 +42,601 0.90% 35,782,932
2009-03-02 2009-02-26 3.662 10,202,142 +7,101 0.89% 37,358,367
2009-02-26 2009-02-24 3.915 10,195,041 -142,006 0.89% 39,916,912
2009-02-24 2009-02-20 3.831 10,337,047 +17,750 0.91% 39,599,396
2009-02-23 2009-02-19 3.943 10,319,297 -53,252 0.90% 40,694,087
2009-02-20 2009-02-18 3.915 10,372,549 -28,401 0.91% 40,611,914
2009-02-19 2009-02-17 3.774 10,400,950 +75,263 0.91% 39,258,253
2009-02-18 2009-02-16 4.000 10,325,687 +24,141 0.91% 41,300,990
2009-02-17 2009-02-13 4.028 10,301,546 +35,502 0.90% 41,494,602
2009-02-16 2009-02-12 3.915 10,266,044 -142,006 0.90% 40,194,912
2009-02-13 2009-02-11 4.000 10,408,050 -35,502 0.91% 41,630,428
2009-02-12 2009-02-10 4.084 10,443,552 +46,862 0.92% 42,654,946
2009-02-11 2009-02-09 4.084 10,396,690 -17,751 0.91% 42,463,546
2009-02-10 2009-02-06 4.084 10,414,441 -7,100 0.91% 42,536,047
2009-02-09 2009-02-05 3.915 10,421,541 -235,020 0.91% 40,803,734
2009-02-04 2009-02-02 3.577 10,656,561 +18,461 0.93% 38,121,849
2009-02-03 2009-01-30 3.803 10,638,100 +3,550 0.93% 40,453,025
2009-02-02 2009-01-29 3.634 10,634,550 -17,751 0.93% 38,642,213
2009-01-30 2009-01-23 3.408 10,652,301 +294,663 0.93% 36,306,298
2009-01-23 2009-01-21 3.549 10,357,638 +177,507 0.91% 36,760,756
2009-01-22 2009-01-20 3.690 10,180,131 +24,851 0.89% 37,564,518
2009-01-21 2009-01-19 3.831 10,155,280 -42,601 0.89% 38,903,079
2009-01-20 2009-01-16 3.915 10,197,881 +347,914 0.89% 39,928,032
2009-01-19 2009-01-15 3.887 9,849,967 +381,287 0.86% 38,288,383
2009-01-16 2009-01-14 3.972 9,468,680 -335,135 0.83% 37,606,396
2009-01-15 2009-01-13 3.774 9,803,815 +17,751 0.86% 37,004,375
2009-01-14 2009-01-12 3.831 9,786,064 +319,514 0.86% 37,488,678
2009-01-13 2009-01-09 4.253 9,466,550 -142,006 0.83% 40,264,457
2009-01-12 2009-01-08 4.225 9,608,556 -404,718 0.84% 40,597,805
2009-01-09 2009-01-07 4.479 10,013,274 -1,028,833 0.88% 44,846,276
2009-01-08 2009-01-06 4.507 11,042,107 -138,456 0.97% 49,765,125
2009-01-07 2009-01-05 4.113 11,180,563 +273,361 0.98% 45,980,077
2009-01-06 2009-01-02 4.028 10,907,202 +213,009 0.96% 43,934,183
2009-01-05 2008-12-31 3.887 10,694,193 +65,323 0.94% 41,570,023
2009-01-02 2008-12-29 3.943 10,628,870 +1,124,688 0.93% 41,914,887
2008-12-30 2008-12-24 3.915 9,504,182 -60,352 0.83% 37,211,974
2008-12-29 2008-12-22 3.887 9,564,534 +266,261 0.84% 37,178,860
2008-12-23 2008-12-19 4.253 9,298,273 +1,291,545 0.82% 39,548,717
2008-12-22 2008-12-18 4.282 8,006,728 -263,421 0.70% 34,280,869
2008-12-19 2008-12-17 4.000 8,270,149 -295,373 0.72% 33,079,188
2008-12-18 2008-12-16 3.803 8,565,522 +81,654 0.75% 32,571,726
2008-12-17 2008-12-15 3.577 8,483,868 -259,162 0.74% 30,349,447
2008-12-16 2008-12-12 3.352 8,743,030 -14,200 0.77% 29,306,374
2008-12-15 2008-12-11 3.493 8,757,230 -386,967 0.77% 30,587,333
2008-12-12 2008-12-10 3.521 9,144,197 -17,040 0.80% 32,196,507
2008-12-11 2008-12-09 3.352 9,161,237 -71,003 0.80% 30,708,192
2008-12-10 2008-12-08 3.465 9,232,240 -134,906 0.81% 31,986,400
2008-12-09 2008-12-05 3.183 9,367,146 +117,155 0.82% 29,815,280
2008-12-08 2008-12-04 2.929 9,249,991 -706,480 0.81% 27,097,412
2008-12-05 2008-12-03 3.070 9,956,471 +356,435 0.87% 30,569,272
2008-12-04 2008-12-02 2.817 9,600,036 +7,100 0.84% 27,041,204
2008-12-03 2008-12-01 2.958 9,592,936 +368,506 0.84% 28,372,265
2008-12-02 2008-11-28 2.591 9,224,430 -1,634,490 0.81% 23,904,548
2008-12-01 2008-11-27 2.563 10,858,920 +2,131 0.95% 27,834,357
2008-11-28 2008-11-26 2.422 10,856,789 -3,551 0.95% 26,299,834
2008-11-27 2008-11-25 2.253 10,860,340 -186,028 0.95% 24,472,964
2008-11-26 2008-11-24 2.141 11,046,368 +362,116 0.97% 23,647,556
2008-11-25 2008-11-21 2.253 10,684,252 +550,273 0.94% 24,076,163
2008-11-20 2008-11-18 2.253 10,133,979 +88,754 0.89% 22,836,164
2008-11-18 2008-11-14 2.479 10,045,225 +24,851 0.88% 24,899,780
2008-11-17 2008-11-13 2.394 10,020,374 -34,081 0.88% 23,991,424
2008-11-14 2008-11-12 2.563 10,054,455 -578,675 0.88% 25,772,295
2008-11-13 2008-11-11 2.591 10,633,130 +504,832 0.93% 27,555,108
2008-11-12 2008-11-10 2.704 10,128,298 +706,480 0.89% 27,388,035
2008-11-11 2008-11-07 2.422 9,421,818 +39,051 0.83% 22,823,714
2008-11-10 2008-11-06 2.282 9,382,767 +1,191,431 0.82% 21,407,656
2008-11-07 2008-11-05 2.535 8,191,336 +33,371 0.72% 20,765,884
2008-11-06 2008-11-04 2.253 8,157,965 +265,552 0.72% 18,383,364
2008-11-05 2008-11-03 2.282 7,892,413 +106,504 0.69% 18,007,275
2008-11-04 2008-10-31 2.197 7,785,909 +159,757 0.68% 17,106,340
2008-11-03 2008-10-30 1.944 7,626,152 +58,933 0.67% 14,822,031
2008-10-31 2008-10-29 1.718 7,567,219 +31,951 0.66% 13,002,274
2008-10-30 2008-10-28 1.690 7,535,268 +176,797 0.66% 12,735,122
2008-10-28 2008-10-24 1.915 7,358,471 +35,502 0.65% 14,094,500
2008-10-27 2008-10-23 2.197 7,322,969 -71,003 0.64% 16,089,219
2008-10-23 2008-10-21 2.422 7,393,972 +39,052 0.65% 17,911,395
2008-10-22 2008-10-20 2.535 7,354,920 -142,006 0.64% 18,645,483
2008-10-21 2008-10-17 2.394 7,496,926 +140,586 0.66% 17,949,622
2008-10-20 2008-10-16 2.451 7,356,340 +35,501 0.64% 18,027,446
2008-10-16 2008-10-14 2.676 7,320,839 -24,851 0.64% 19,590,144
2008-10-15 2008-10-13 2.563 7,345,690 +669,558 0.64% 18,828,996
2008-10-14 2008-10-10 2.535 6,676,132 +3,551 0.59% 16,924,685
2008-10-13 2008-10-09 2.845 6,672,581 -42,602 0.58% 18,983,155
2008-10-10 2008-10-08 3.129 6,715,183 -58,933 0.59% 21,012,089
2008-10-09 2008-10-06 3.361 6,774,116 +184,719 0.59% 22,766,603
2008-10-08 2008-10-03 3.535 6,589,397 +690 0.59% 23,291,268
2008-10-06 2008-10-02 3.622 6,588,707 +51,083 0.59% 23,861,505
2008-10-03 2008-09-30 3.274 6,537,624 -34,516 0.59% 21,403,559
2008-09-30 2008-09-26 3.535 6,572,140 +86,289 0.59% 23,230,270
2008-09-29 2008-09-25 3.651 6,485,851 +41,418 0.58% 23,676,916
2008-09-26 2008-09-24 3.680 6,444,433 +6,903 0.58% 23,712,430
2008-09-25 2008-09-23 3.911 6,437,530 +89,740 0.58% 25,179,126
2008-09-24 2008-09-22 4.723 6,347,790 +27,612 0.57% 29,977,663
2008-09-23 2008-09-19 3.795 6,320,178 -20,709 0.57% 23,987,679
2008-09-22 2008-09-18 3.506 6,340,887 +48,322 0.57% 22,229,158
2008-09-18 2008-09-16 4.027 6,292,565 +34,515 0.57% 25,341,372
2008-09-17 2008-09-12 4.259 6,258,050 -2,071 0.56% 26,652,870
2008-09-16 2008-09-11 4.143 6,260,121 -31,064 0.56% 25,936,202
2008-09-12 2008-09-10 4.491 6,291,185 -20,709 0.57% 28,252,168
2008-09-11 2008-09-09 4.896 6,311,894 -1,381 0.57% 30,905,375
2008-09-10 2008-09-08 5.070 6,313,275 +3,452 0.57% 32,009,610
2008-09-09 2008-09-05 5.070 6,309,823 +1,381 0.57% 31,992,107
2008-09-08 2008-09-04 5.447 6,308,442 +37,967 0.57% 34,361,142
2008-09-04 2008-09-02 5.766 6,270,475 -10,355 0.57% 36,152,733
2008-09-01 2008-08-28 6.055 6,280,830 +31,064 0.57% 38,032,156
2008-08-29 2008-08-27 6.113 6,249,766 +3,451 0.56% 38,206,199
2008-08-28 2008-08-26 5.968 6,246,315 -13,806 0.56% 37,280,242
2008-08-27 2008-08-25 5.910 6,260,121 +13,806 0.56% 36,999,897
2008-08-26 2008-08-21 5.708 6,246,315 +13,806 0.56% 35,651,494
2008-08-25 2008-08-20 5.881 6,232,509 -22,780 0.56% 36,656,127
2008-08-21 2008-08-19 6.316 6,255,289 -4,832 0.56% 39,508,587
2008-08-20 2008-08-18 6.461 6,260,121 +34,516 0.56% 40,445,966
2008-08-19 2008-08-15 6.519 6,225,605 +109,068 0.56% 40,583,706
2008-08-18 2008-08-14 6.606 6,116,537 -6,903 0.55% 40,404,345
2008-08-15 2008-08-13 6.519 6,123,440 +51,773 0.55% 39,917,709
2008-08-13 2008-08-11 6.751 6,071,667 +18,638 0.55% 40,987,505
2008-08-12 2008-08-08 6.809 6,053,029 -10,354 0.55% 41,212,431
2008-08-11 2008-08-07 7.127 6,063,383 +3,451 0.55% 43,215,320
2008-08-08 2008-08-05 7.359 6,059,932 +13,806 0.55% 44,595,300
2008-08-07 2008-08-04 7.678 6,046,126 -11,045 0.55% 46,420,593
2008-08-05 2008-08-01 7.852 6,057,171 +20,710 0.55% 47,558,346
2008-08-04 2008-07-31 7.823 6,036,461 -10,355 0.54% 47,220,848
2008-08-01 2008-07-30 7.967 6,046,816 +31,064 0.55% 48,177,811
2008-07-31 2008-07-29 7.852 6,015,752 +24,161 0.54% 47,233,142
2008-07-28 2008-07-24 8.402 5,991,591 -57,986 0.54% 50,341,689
2008-07-25 2008-07-23 8.402 6,049,577 +69,031 0.55% 50,828,890
2008-07-24 2008-07-22 8.054 5,980,546 -17,258 0.54% 48,169,623
2008-07-23 2008-07-21 8.083 5,997,804 +6,903 0.54% 48,482,398
2008-07-22 2008-07-18 7.736 5,990,901 +2,761 0.54% 46,343,734
2008-07-21 2008-07-17 7.591 5,988,140 -29,683 0.54% 45,454,916
2008-07-17 2008-07-15 7.996 6,017,823 +10,355 0.54% 48,121,163
2008-07-16 2008-07-14 8.431 6,007,468 +10,354 0.54% 50,649,140
2008-07-15 2008-07-11 8.634 5,997,114 -33,135 0.54% 51,778,109
2008-07-14 2008-07-10 8.344 6,030,249 +3,452 0.54% 50,317,071
2008-07-11 2008-07-09 8.170 6,026,797 +41,418 0.54% 49,240,595
2008-07-10 2008-07-08 7.852 5,985,379 +27,613 0.54% 46,994,666
2008-07-09 2008-07-07 8.199 5,957,766 +10,354 0.54% 48,849,205
2008-07-08 2008-07-04 7.678 5,947,412 -85,598 0.54% 45,662,693
2008-07-07 2008-07-03 7.649 6,033,010 +38,657 0.54% 46,145,100
2008-07-04 2008-07-02 7.967 5,994,353 -6,903 0.54% 47,759,814
2008-07-03 2008-06-30 8.141 6,001,256 -13,806 0.54% 48,858,046
2008-07-02 2008-06-27 8.112 6,015,062 -14,496 0.54% 48,796,173
2008-06-30 2008-06-26 8.257 6,029,558 -65,579 0.54% 49,787,229
2008-06-27 2008-06-25 8.257 6,095,137 +49,011 0.55% 50,328,728
2008-06-26 2008-06-24 8.228 6,046,126 +10,355 0.55% 49,748,862
2008-06-25 2008-06-23 8.460 6,035,771 +41,418 0.54% 51,062,635
2008-06-24 2008-06-20 8.866 5,994,353 +145,655 0.54% 53,143,648
2008-06-23 2008-06-19 8.837 5,848,698 +20,709 0.53% 51,682,874
2008-06-20 2008-06-18 9.126 5,827,989 -13,806 0.53% 53,188,397
2008-06-19 2008-06-17 9.184 5,841,795 -69,030 0.53% 53,652,899
2008-06-18 2008-06-16 9.126 5,910,825 +71,101 0.53% 53,944,389
2008-06-17 2008-06-13 8.837 5,839,724 +29,683 0.53% 51,603,574
2008-06-16 2008-06-12 9.097 5,810,041 -10,354 0.52% 52,856,264
2008-06-13 2008-06-11 9.416 5,820,395 +2,071 0.52% 54,805,411
2008-06-12 2008-06-10 9.474 5,818,324 -8,284 0.52% 55,123,055
2008-06-11 2008-06-06 10.082 5,826,608 -13,806 0.53% 58,746,590
2008-06-10 2008-06-05 10.111 5,840,414 -22,780 0.53% 59,055,001
2008-06-06 2008-06-04 10.198 5,863,194 +33,825 0.53% 59,794,956
2008-06-05 2008-06-03 10.140 5,829,369 +64,198 0.53% 59,112,212
2008-06-04 2008-06-02 10.111 5,765,171 +215,376 0.52% 58,294,186
2008-06-03 2008-05-30 9.329 5,549,795 +22,780 0.50% 51,775,039
2008-06-02 2008-05-29 9.793 5,527,015 +15,187 0.50% 54,124,633
2008-05-30 2008-05-28 9.735 5,511,828 +17,258 0.50% 53,656,526
2008-05-29 2008-05-27 10.111 5,494,570 +90,430 0.50% 55,558,020
2008-05-28 2008-05-26 9.793 5,404,140 -62,128 0.49% 52,921,350
2008-05-27 2008-05-23 10.488 5,466,268 +20,710 0.49% 57,330,682
2008-05-26 2008-05-22 12.462 5,445,558 +4,141 0.49% 67,863,987
2008-05-23 2008-05-21 12.584 5,441,417 +280,728 0.49% 68,477,208
2008-05-22 2008-05-20 12.615 5,160,689 -17,024 0.49% 65,102,034
2008-05-21 2008-05-19 12.615 5,177,713 +25,536 0.49% 65,316,792
2008-05-19 2008-05-15 12.310 5,152,177 -19,643 0.49% 63,420,935
2008-05-16 2008-05-14 12.523 5,171,820 -52,382 0.49% 64,768,535
2008-05-15 2008-05-13 12.187 5,224,202 +53,037 0.50% 63,669,241
2008-05-14 2008-05-09 12.187 5,171,165 +91,668 0.49% 63,022,860
2008-05-13 2008-05-08 12.310 5,079,497 +9,822 0.48% 62,526,277
2008-05-09 2008-05-07 12.798 5,069,675 +202,326 0.48% 64,883,006
2008-05-08 2008-05-06 13.226 4,867,349 -13,095 0.46% 64,374,994
2008-05-07 2008-05-05 13.134 4,880,444 -3,274 0.46% 64,100,971
2008-05-06 2008-05-02 13.195 4,883,718 -324,770 0.47% 64,442,317
2008-05-05 2008-04-30 12.982 5,208,488 -6,547 0.50% 67,614,123
2008-05-02 2008-04-29 13.134 5,215,035 -3,274 0.50% 68,495,573
2008-04-30 2008-04-28 12.646 5,218,309 +3,274 0.50% 65,988,302
2008-04-29 2008-04-25 12.554 5,215,035 -29,465 0.50% 65,469,024
2008-04-28 2008-04-24 12.920 5,244,500 -749,065 0.50% 67,761,229
2008-04-25 2008-04-23 12.126 5,993,565 +40,596 0.57% 72,679,603
2008-04-24 2008-04-22 11.668 5,952,969 -51,727 0.57% 69,459,844
2008-04-23 2008-04-21 11.515 6,004,696 +78,573 0.57% 69,146,339
2008-04-22 2008-04-18 11.240 5,926,123 -91,668 0.57% 66,612,433
2008-04-21 2008-04-17 11.210 6,017,791 -39,287 0.57% 67,459,013
2008-04-18 2008-04-16 11.057 6,057,078 -52,382 0.58% 66,974,357
2008-04-17 2008-04-15 11.302 6,109,460 +91,669 0.58% 69,046,452
2008-04-16 2008-04-14 11.485 6,017,791 -166,314 0.57% 69,113,321
2008-04-15 2008-04-11 11.760 6,184,105 +53,692 0.59% 72,723,438
2008-04-14 2008-04-10 11.210 6,130,413 -13,096 0.58% 68,721,498
2008-04-11 2008-04-09 10.752 6,143,509 +11,132 0.59% 66,053,522
2008-04-10 2008-04-08 11.149 6,132,377 +654 0.58% 68,368,890
2008-04-09 2008-04-07 11.179 6,131,723 +176,790 0.58% 68,548,891
2008-04-08 2008-04-03 10.782 5,954,933 +98,871 0.57% 64,207,891
2008-04-07 2008-04-02 10.080 5,856,062 +82,502 0.56% 59,027,777
2008-04-03 2008-04-01 9.835 5,773,560 -655 0.55% 56,785,359
2008-04-02 2008-03-31 10.019 5,774,215 -52,382 0.55% 57,850,033
2008-04-01 2008-03-28 10.416 5,826,597 +416,438 0.56% 60,688,469
2008-03-31 2008-03-27 10.141 5,410,159 +32,739 0.52% 54,863,680
2008-03-28 2008-03-26 9.744 5,377,420 -655 0.51% 52,396,401
2008-03-27 2008-03-25 9.225 5,378,075 +184,647 0.51% 49,610,159
2008-03-26 2008-03-20 8.797 5,193,428 +268,459 0.50% 45,686,030
2008-03-25 2008-03-19 9.133 4,924,969 +500,904 0.47% 44,979,177
2008-03-20 2008-03-18 8.766 4,424,065 +524,476 0.42% 38,782,894
2008-03-19 2008-03-17 8.705 3,899,589 -49,108 0.37% 33,946,931
2008-03-18 2008-03-14 9.408 3,948,697 +39,286 0.38% 37,148,505
2008-03-17 2008-03-13 10.049 3,909,411 +2,619 0.37% 39,286,564
2008-03-14 2008-03-12 10.385 3,906,792 -51,727 0.37% 40,572,898
2008-03-13 2008-03-11 10.294 3,958,519 +54,346 0.38% 40,747,358
2008-03-12 2008-03-10 10.385 3,904,173 +9,822 0.37% 40,545,699
2008-03-11 2008-03-07 11.027 3,894,351 -19,643 0.37% 42,941,688
2008-03-10 2008-03-06 11.363 3,913,994 +12,441 0.37% 44,473,357
2008-03-07 2008-03-05 11.454 3,901,553 +18,988 0.37% 44,689,510
2008-03-06 2008-03-04 11.882 3,882,565 -45,834 0.37% 46,132,305
2008-03-04 2008-02-29 13.043 3,928,399 +655 0.38% 51,236,598
2008-03-03 2008-02-28 13.043 3,927,744 +3,273 0.37% 51,228,055
2008-02-29 2008-02-27 13.287 3,924,471 +6,548 0.37% 52,144,343
2008-02-28 2008-02-26 13.012 3,917,923 -16,369 0.37% 50,980,291
2008-02-26 2008-02-22 13.073 3,934,292 -90,359 0.38% 51,433,630
2008-02-25 2008-02-21 13.104 4,024,651 +3,273 0.38% 52,737,840
2008-02-22 2008-02-20 13.348 4,021,378 -1,964 0.38% 53,677,608
2008-02-21 2008-02-19 13.745 4,023,342 +35,358 0.38% 55,301,420
2008-02-20 2008-02-18 13.654 3,987,984 +143,396 0.38% 54,449,983
2008-02-18 2008-02-14 12.982 3,844,588 +3,274 0.37% 49,908,619
2008-02-15 2008-02-13 12.798 3,841,314 -16,369 0.37% 49,162,125
2008-02-14 2008-02-12 11.699 3,857,683 +3,274 0.37% 45,129,667
2008-02-13 2008-02-11 11.271 3,854,409 -11,132 0.37% 43,443,117
2008-02-12 2008-02-06 11.821 3,865,541 -9,167 0.37% 45,693,883
2008-02-11 2008-02-04 12.187 3,874,708 +72,026 0.37% 47,222,469
2008-02-05 2008-02-01 11.393 3,802,682 +26,846 0.36% 43,324,709
2008-02-01 2008-01-30 10.843 3,775,836 +39,286 0.36% 40,942,871
2008-01-31 2008-01-29 11.576 3,736,550 +3,274 0.36% 43,256,047
2008-01-30 2008-01-28 11.515 3,733,276 +8,512 0.35% 42,990,081
2008-01-29 2008-01-25 12.157 3,724,764 -134,229 0.35% 45,281,276
2008-01-28 2008-01-24 10.935 3,858,993 +9,822 0.37% 42,198,191
2008-01-25 2008-01-23 10.538 3,849,171 +655 0.36% 40,562,351
2008-01-24 2008-01-22 10.507 3,848,516 +47,798 0.36% 40,437,897
2008-01-23 2008-01-21 12.432 3,800,718 +3,274 0.36% 47,249,463
2008-01-22 2008-01-18 13.409 3,797,444 +124,408 0.36% 50,920,507
2008-01-21 2008-01-17 13.623 3,673,036 +6,547 0.35% 50,037,645
2008-01-18 2008-01-16 14.631 3,666,489 +45,835 0.35% 53,644,193
2008-01-17 2008-01-15 15.700 3,620,654 +3,274 0.34% 56,844,305
2008-01-16 2008-01-14 16.097 3,617,380 -22,918 0.34% 58,229,300
2008-01-14 2008-01-10 16.494 3,640,298 +16,370 0.34% 60,043,710
2008-01-10 2008-01-08 16.311 3,623,928 -3,274 0.34% 59,109,548
2008-01-08 2008-01-04 16.677 3,627,202 -13,750 0.34% 60,492,454
2008-01-07 2008-01-03 16.677 3,640,952 +9,821 0.34% 60,721,769
2007-12-28 2007-12-24 17.227 3,631,131 +13,096 0.34% 62,554,397
2007-12-27 2007-12-20 16.280 3,618,035 +24,227 0.34% 58,902,915
2007-12-21 2007-12-19 16.128 3,593,808 +9,821 0.34% 57,959,631
2007-12-20 2007-12-18 15.731 3,583,987 +9,822 0.34% 56,378,105
2007-12-19 2007-12-17 15.792 3,574,165 -9,822 0.34% 56,441,943
2007-12-17 2007-12-13 17.105 3,583,987 -32,739 0.34% 61,304,347
2007-12-14 2007-12-12 17.563 3,616,726 +6,548 0.34% 63,521,431
2007-12-12 2007-12-10 18.021 3,610,178 -13,750 0.34% 65,060,507
2007-12-11 2007-12-07 18.388 3,623,928 -113,276 0.34% 66,636,606
2007-12-10 2007-12-06 18.968 3,737,204 +13,095 0.35% 70,888,408
2007-12-06 2007-12-04 18.632 3,724,109 -3,274 0.35% 69,388,746
2007-12-04 2007-11-30 18.083 3,727,383 +6,548 0.35% 67,400,411
2007-12-03 2007-11-29 18.144 3,720,835 +23,572 0.35% 67,509,311
2007-11-29 2007-11-27 17.258 3,697,263 -21,608 0.35% 63,806,601
2007-11-28 2007-11-26 16.983 3,718,871 +10,477 0.35% 63,157,179
2007-11-27 2007-11-23 16.036 3,708,394 -17,679 0.35% 59,467,816
2007-11-26 2007-11-22 15.853 3,726,073 -9,167 0.35% 59,068,445
2007-11-22 2007-11-20 17.105 3,735,240 -1,310 0.35% 63,891,540
2007-11-21 2007-11-19 17.747 3,736,550 +6,548 0.35% 66,310,721
2007-11-20 2007-11-16 18.632 3,730,002 +24,882 0.35% 69,498,546
2007-11-19 2007-11-15 20.068 3,705,120 -655 0.35% 74,354,022
2007-11-16 2007-11-14 20.526 3,705,775 -1,965 0.35% 76,065,047
2007-11-15 2007-11-13 19.243 3,707,740 -10,476 0.35% 71,348,795
2007-11-14 2007-11-12 19.549 3,718,216 +56,311 0.35% 72,686,107
2007-11-13 2007-11-09 21.778 3,661,905 +8,512 0.35% 79,750,501
2007-11-12 2007-11-08 22.389 3,653,393 +7,857 0.35% 81,796,964
2007-11-09 2007-11-07 23.367 3,645,536 -22,262 0.35% 85,184,317
2007-11-08 2007-11-06 22.237 3,667,798 -1,310 0.35% 81,559,322
2007-11-07 2007-11-05 22.267 3,669,108 -93,633 0.35% 81,700,524
2007-11-06 2007-11-02 23.153 3,762,741 -43,215 0.36% 87,118,492
2007-11-05 2007-11-01 23.397 3,805,956 -98,871 0.36% 89,049,062
2007-11-02 2007-10-31 22.603 3,904,827 +20,953 0.37% 88,261,303
2007-11-01 2007-10-30 22.359 3,883,874 -28,169 0.37% 86,838,644
2007-10-31 2007-10-29 23.031 3,912,043 +46,489 0.37% 90,097,302
2007-10-30 2007-10-26 23.214 3,865,554 +43,215 0.37% 89,735,060
2007-10-29 2007-10-25 23.061 3,822,339 -69,406 0.36% 88,148,103
2007-10-26 2007-10-24 22.909 3,891,745 +37,322 0.37% 89,154,334
2007-10-25 2007-10-23 21.748 3,854,423 +3,274 0.37% 83,825,507
2007-10-24 2007-10-22 21.442 3,851,149 +7,203 0.37% 82,577,979
2007-10-23 2007-10-18 21.809 3,843,946 -7,210 0.37% 83,832,479
2007-10-22 2007-10-17 21.656 3,851,156 +3,929 0.37% 83,401,558
2007-10-18 2007-10-16 21.962 3,847,227 -39,287 0.37% 84,491,597
2007-10-17 2007-10-15 22.114 3,886,514 +9,822 0.37% 85,947,970
2007-10-16 2007-10-12 22.511 3,876,692 -24,227 0.37% 87,270,126
2007-10-15 2007-10-11 22.634 3,900,919 -7,202 0.37% 88,292,123
2007-10-12 2007-10-10 23.125 3,908,121 -117,205 0.37% 90,375,403
2007-10-11 2007-10-09 22.785 4,025,326 +64,371 0.38% 91,718,691
2007-10-10 2007-10-08 23.341 3,960,955 -32,389 0.38% 92,453,239
2007-10-09 2007-10-05 23.619 3,993,344 +57,005 0.38% 94,318,870
2007-10-08 2007-10-04 22.137 3,936,339 -27,600 0.38% 87,138,901
2007-10-05 2007-10-03 21.890 3,963,939 -9,324 0.38% 86,770,805
2007-10-04 2007-10-02 21.859 3,973,263 -24,616 0.38% 86,852,235
2007-10-03 2007-09-28 21.427 3,997,879 -101,054 0.38% 85,662,263
2007-10-02 2007-09-27 22.106 4,098,933 +22,025 0.39% 90,611,698
2007-09-28 2007-09-25 22.291 4,076,908 -40,811 0.39% 90,880,046
2007-09-27 2007-09-24 23.156 4,117,719 +1,944 0.40% 95,349,495
2007-09-25 2007-09-21 22.909 4,115,775 +12,955 0.40% 94,287,899
2007-09-24 2007-09-20 22.878 4,102,820 -90,042 0.40% 93,864,441
2007-09-21 2007-09-19 23.341 4,192,862 -136,034 0.40% 97,866,215
2007-09-20 2007-09-18 23.032 4,328,896 +3,239 0.42% 99,704,878
2007-09-19 2007-09-17 23.372 4,325,657 -118,315 0.42% 101,099,356
2007-09-18 2007-09-14 23.866 4,443,972 +119,840 0.43% 106,059,906
2007-09-17 2007-09-13 23.959 4,324,132 +336,200 0.42% 103,600,319
2007-09-14 2007-09-12 23.156 3,987,932 -49,880 0.38% 92,344,160
2007-09-13 2007-09-11 21.458 4,037,812 +5,830 0.39% 86,642,570
2007-09-12 2007-09-10 21.396 4,031,982 +387,375 0.39% 86,268,500
2007-09-11 2007-09-07 20.779 3,644,607 +9,716 0.35% 75,729,693
2007-09-10 2007-09-06 20.501 3,634,891 +29,151 0.35% 74,517,779
2007-09-07 2007-09-05 20.748 3,605,740 +69,312 0.35% 74,810,767
2007-09-06 2007-09-04 20.871 3,536,428 +163,889 0.34% 73,809,446
2007-09-05 2007-09-03 20.377 3,372,539 -1,943 0.33% 68,722,879
2007-09-04 2007-08-31 19.760 3,374,482 -35,628 0.33% 66,678,761
2007-08-31 2007-08-29 18.648 3,410,110 -87,451 0.33% 63,592,479
2007-08-30 2007-08-28 19.698 3,497,561 -169,496 0.36% 68,894,794
2007-08-29 2007-08-27 20.748 3,667,057 +10,789 0.38% 76,082,953
2007-08-28 2007-08-24 18.679 3,656,268 +175,550 0.38% 68,295,773
2007-08-24 2007-08-22 17.506 3,480,718 +35,628 0.36% 60,932,967
2007-08-23 2007-08-21 16.827 3,445,090 -58,301 0.36% 57,969,226
2007-08-22 2007-08-20 17.043 3,503,391 -188,505 0.36% 59,707,394
2007-08-21 2007-08-17 15.468 3,691,896 +22,725 0.38% 57,106,772
2007-08-20 2007-08-16 16.487 3,669,171 -16,195 0.38% 60,493,629
2007-08-17 2007-08-15 18.833 3,685,366 +25,264 0.38% 69,408,217
2007-08-16 2007-08-14 20.068 3,660,102 +6,478 0.38% 73,452,566
2007-08-15 2007-08-13 20.038 3,653,624 -3,239 0.38% 73,209,759
2007-08-14 2007-08-10 20.470 3,656,863 -7,126 0.38% 74,855,316
2007-08-13 2007-08-09 21.149 3,663,989 +14,899 0.38% 77,489,911
2007-08-10 2007-08-08 20.470 3,649,090 -1,943 0.38% 74,696,204
2007-08-08 2007-08-06 20.038 3,651,033 -1,296 0.38% 73,157,842
2007-08-07 2007-08-03 20.562 3,652,329 -233,202 0.38% 75,100,798
2007-08-06 2007-08-02 20.315 3,885,531 +97,168 0.40% 78,936,288
2007-08-03 2007-08-01 20.346 3,788,363 +70,608 0.39% 77,079,241
2007-08-02 2007-07-31 20.995 3,717,755 +14,899 0.38% 78,053,091
2007-08-01 2007-07-30 20.223 3,702,856 -121,783 0.38% 74,882,192
2007-07-31 2007-07-27 19.482 3,824,639 +22,672 0.40% 74,510,973
2007-07-30 2007-07-26 20.470 3,801,967 +325,835 0.39% 77,825,568
2007-07-26 2007-07-24 20.995 3,476,132 -104,293 0.36% 72,980,293
2007-07-25 2007-07-23 20.068 3,580,425 +276,604 0.37% 71,853,573
2007-07-24 2007-07-20 18.864 3,303,821 +59,596 0.34% 62,324,406
2007-07-23 2007-07-19 18.154 3,244,225 -3,239 0.34% 58,896,396
2007-07-19 2007-07-17 18.494 3,247,464 -23,975 0.34% 60,058,101
2007-07-18 2007-07-16 18.185 3,271,439 +9,724 0.34% 59,491,449
2007-07-17 2007-07-13 18.000 3,261,715 +3,238 0.34% 58,710,394
2007-07-16 2007-07-12 18.092 3,258,477 -5,182 0.34% 58,953,922
2007-07-13 2007-07-11 18.154 3,263,659 +90,690 0.34% 59,249,205
2007-07-12 2007-07-10 18.525 3,172,969 +89,695 0.33% 58,778,366
2007-07-11 2007-07-09 19.266 3,083,274 -72,205 0.32% 59,401,463
2007-07-10 2007-07-06 18.525 3,155,479 +26,559 0.33% 58,454,368
2007-07-09 2007-07-05 18.679 3,128,920 -18,786 0.32% 58,445,390
2007-07-06 2007-07-04 18.463 3,147,706 +16,195 0.33% 58,116,008
2007-07-05 2007-07-03 18.463 3,131,511 -7,774 0.32% 57,817,000
2007-07-04 2007-06-29 18.278 3,139,285 +14,900 0.33% 57,378,987
2007-07-03 2007-06-28 18.092 3,124,385 +14,251 0.32% 56,527,866
2007-06-29 2007-06-27 17.969 3,110,134 +64,906 0.33% 55,885,934
2007-06-28 2007-06-26 18.833 3,045,228 +307,697 0.33% 57,352,199
2007-06-27 2007-06-25 17.660 2,737,531 +174,901 0.29% 48,345,438
2007-06-26 2007-06-22 16.734 2,562,630 0.27% 42,883,046

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top