History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 3,248,344 | +0 | 0.04% | 2,858,543 |
| 2025-10-13 | 2025-10-09 | 0.870 | 3,248,344 | +0 | 0.04% | 2,826,059 |
| 2025-10-10 | 2025-10-08 | 0.860 | 3,248,344 | +0 | 0.04% | 2,793,576 |
| 2025-10-09 | 2025-10-06 | 0.860 | 3,248,344 | -100,000 | 0.04% | 2,793,576 |
| 2025-10-02 | 2025-09-29 | 0.880 | 3,348,344 | -100,000 | 0.04% | 2,946,543 |
| 2025-09-25 | 2025-09-23 | 0.880 | 3,448,344 | +100,000 | 0.04% | 3,034,543 |
| 2025-09-16 | 2025-09-12 | 1.000 | 3,348,344 | +100,000 | 0.04% | 3,348,344 |
| 2025-09-15 | 2025-09-11 | 0.940 | 3,248,344 | -1,560,000 | 0.04% | 3,053,443 |
| 2025-09-10 | 2025-09-08 | 0.860 | 4,808,344 | +20,000 | 0.05% | 4,135,176 |
| 2025-09-08 | 2025-09-04 | 0.830 | 4,788,344 | +20,000 | 0.05% | 3,974,326 |
| 2025-09-01 | 2025-08-28 | 0.840 | 4,768,344 | +1,540,000 | 0.05% | 4,005,409 |
| 2025-08-29 | 2025-08-27 | 0.840 | 3,228,344 | -60,000 | 0.04% | 2,711,809 |
| 2025-08-22 | 2025-08-20 | 0.920 | 3,288,344 | +30,000 | 0.04% | 3,025,276 |
| 2025-08-19 | 2025-08-15 | 0.940 | 3,258,344 | -30,000 | 0.04% | 3,062,843 |
| 2025-08-07 | 2025-08-05 | 0.890 | 3,288,344 | -32,000 | 0.04% | 2,926,626 |
| 2025-08-06 | 2025-08-04 | 0.890 | 3,320,344 | +32,000 | 0.04% | 2,955,106 |
| 2025-07-31 | 2025-07-29 | 0.940 | 3,288,344 | -2,000 | 0.04% | 3,091,043 |
| 2025-07-14 | 2025-07-10 | 1.000 | 3,290,344 | -24,000 | 0.04% | 3,290,344 |
| 2025-07-09 | 2025-07-07 | 0.930 | 3,314,344 | -136,000 | 0.04% | 3,082,340 |
| 2025-07-08 | 2025-07-04 | 0.890 | 3,450,344 | -4,000 | 0.04% | 3,070,806 |
| 2025-07-07 | 2025-07-03 | 0.910 | 3,454,344 | +10,000 | 0.04% | 3,143,453 |
| 2025-07-03 | 2025-06-30 | 0.890 | 3,444,344 | +50,000 | 0.04% | 3,065,466 |
| 2025-07-02 | 2025-06-27 | 1.000 | 3,394,344 | +20,000 | 0.04% | 3,394,344 |
| 2025-06-18 | 2025-06-16 | 0.780 | 3,374,344 | -150,000 | 0.04% | 2,631,988 |
| 2025-06-05 | 2025-06-03 | 0.740 | 3,524,344 | -50,000 | 0.04% | 2,608,015 |
| 2025-06-02 | 2025-05-29 | 0.760 | 3,574,344 | -8,000 | 0.04% | 2,716,501 |
| 2025-05-28 | 2025-05-26 | 0.740 | 3,582,344 | +50,000 | 0.04% | 2,650,935 |
| 2025-05-27 | 2025-05-23 | 0.760 | 3,532,344 | +8,000 | 0.04% | 2,684,581 |
| 2025-05-21 | 2025-05-19 | 0.760 | 3,524,344 | +150,000 | 0.04% | 2,678,501 |
| 2025-04-09 | 2025-04-07 | 0.690 | 3,374,344 | +4,000 | 0.04% | 2,328,297 |
| 2025-03-27 | 2025-03-25 | 0.820 | 3,370,344 | +150,000 | 0.04% | 2,763,682 |
| 2025-03-10 | 2025-03-06 | 0.860 | 3,220,344 | -116,000 | 0.04% | 2,769,496 |
| 2025-03-06 | 2025-03-04 | 0.840 | 3,336,344 | +120,808 | 0.04% | 2,802,529 |
| 2025-03-05 | 2025-03-03 | 0.830 | 3,215,536 | +10,000 | 0.04% | 2,668,895 |
| 2025-03-04 | 2025-02-28 | 0.830 | 3,205,536 | +6,000 | 0.04% | 2,660,595 |
| 2025-03-03 | 2025-02-27 | 0.860 | 3,199,536 | -120,000 | 0.04% | 2,751,601 |
| 2025-02-18 | 2025-02-14 | 0.840 | 3,319,536 | -2,000 | 0.04% | 2,788,410 |
| 2025-02-17 | 2025-02-13 | 0.830 | 3,321,536 | +2,000 | 0.04% | 2,756,875 |
| 2025-02-06 | 2025-02-04 | 0.790 | 3,319,536 | -2,000 | 0.04% | 2,622,433 |
| 2025-02-05 | 2025-02-03 | 0.780 | 3,321,536 | +2,000 | 0.04% | 2,590,798 |
| 2025-02-04 | 2025-01-28 | 0.810 | 3,319,536 | -2,000 | 0.04% | 2,688,824 |
| 2025-02-03 | 2025-01-24 | 0.790 | 3,321,536 | -2,000 | 0.04% | 2,624,013 |
| 2025-01-24 | 2025-01-22 | 0.800 | 3,323,536 | +4,000 | 0.04% | 2,658,829 |
| 2025-01-22 | 2025-01-20 | 0.800 | 3,319,536 | -14,000 | 0.04% | 2,655,629 |
| 2025-01-21 | 2025-01-17 | 0.810 | 3,333,536 | +12,000 | 0.04% | 2,700,164 |
| 2025-01-20 | 2025-01-16 | 0.820 | 3,321,536 | +2,000 | 0.04% | 2,723,660 |
| 2025-01-17 | 2025-01-15 | 0.810 | 3,319,536 | -4,000 | 0.04% | 2,688,824 |
| 2025-01-16 | 2025-01-14 | 0.800 | 3,323,536 | -6,000 | 0.04% | 2,658,829 |
| 2025-01-15 | 2025-01-13 | 0.800 | 3,329,536 | +6,000 | 0.04% | 2,663,629 |
| 2025-01-13 | 2025-01-09 | 0.810 | 3,323,536 | +4,000 | 0.04% | 2,692,064 |
| 2025-01-10 | 2025-01-08 | 0.820 | 3,319,536 | +120,000 | 0.04% | 2,722,020 |
| 2025-01-06 | 2025-01-02 | 0.860 | 3,199,536 | -2,000 | 0.04% | 2,751,601 |
| 2025-01-03 | 2024-12-31 | 0.870 | 3,201,536 | +4,000 | 0.04% | 2,785,336 |
| 2025-01-02 | 2024-12-27 | 0.880 | 3,197,536 | -120,000 | 0.04% | 2,813,832 |
| 2024-12-23 | 2024-12-19 | 0.870 | 3,317,536 | -40,000 | 0.04% | 2,886,256 |
| 2024-12-10 | 2024-12-06 | 0.880 | 3,357,536 | +120,000 | 0.04% | 2,954,632 |
| 2024-11-19 | 2024-11-15 | 0.900 | 3,237,536 | -100,000 | 0.04% | 2,913,782 |
| 2024-11-18 | 2024-11-14 | 0.890 | 3,337,536 | +80,000 | 0.04% | 2,970,407 |
| 2024-11-13 | 2024-11-11 | 0.970 | 3,257,536 | -10,000 | 0.04% | 3,159,810 |
| 2024-11-12 | 2024-11-08 | 1.000 | 3,267,536 | +40,000 | 0.04% | 3,267,536 |
| 2024-10-09 | 2024-10-07 | 1.180 | 3,227,536 | +98,000 | 0.04% | 3,808,492 |
| 2024-10-08 | 2024-10-04 | 1.140 | 3,129,536 | +20,000 | 0.04% | 3,567,671 |
| 2024-10-03 | 2024-09-30 | 1.010 | 3,109,536 | -80,000 | 0.03% | 3,140,631 |
| 2024-09-30 | 2024-09-26 | 0.880 | 3,189,536 | -4,000 | 0.04% | 2,806,792 |
| 2024-09-26 | 2024-09-24 | 0.770 | 3,193,536 | -102,000 | 0.04% | 2,459,023 |
| 2024-09-17 | 2024-09-13 | 0.670 | 3,295,536 | +2,000 | 0.04% | 2,208,009 |
| 2024-09-13 | 2024-09-11 | 0.660 | 3,293,536 | +100,000 | 0.04% | 2,173,734 |
| 2024-09-02 | 2024-08-29 | 0.770 | 3,193,536 | +4,000 | 0.04% | 2,459,023 |
| 2024-08-30 | 2024-08-28 | 0.820 | 3,189,536 | +4,000 | 0.04% | 2,615,420 |
| 2024-08-26 | 2024-08-22 | 0.870 | 3,185,536 | +80,000 | 0.04% | 2,771,416 |
| 2024-07-18 | 2024-07-16 | 0.950 | 3,105,536 | -10,000 | 0.03% | 2,950,259 |
| 2024-06-26 | 2024-06-24 | 0.930 | 3,115,536 | +10,000 | 0.04% | 2,897,448 |
| 2024-06-13 | 2024-06-11 | 0.960 | 3,105,536 | +6,000 | 0.03% | 2,981,315 |
| 2024-06-04 | 2024-05-31 | 1.133 | 3,099,536 | +199,053 | 0.03% | 3,510,984 |
| 2024-05-20 | 2024-05-16 | 1.186 | 2,900,483 | -5,615 | 0.03% | 3,440,485 |
| 2024-05-16 | 2024-05-13 | 1.143 | 2,906,098 | +28,073 | 0.03% | 3,322,924 |
| 2024-05-14 | 2024-05-10 | 1.154 | 2,878,025 | -9,357 | 0.03% | 3,321,579 |
| 2024-04-29 | 2024-04-25 | 1.005 | 2,887,382 | +9,357 | 0.03% | 2,900,404 |
| 2024-04-12 | 2024-04-10 | 1.026 | 2,878,025 | +5,615 | 0.03% | 2,952,515 |
| 2024-04-09 | 2024-04-05 | 1.037 | 2,872,410 | +33,688 | 0.03% | 2,977,450 |
| 2024-04-05 | 2024-04-02 | 1.079 | 2,838,722 | +5,615 | 0.03% | 3,063,872 |
| 2024-04-03 | 2024-03-28 | 1.090 | 2,833,107 | +3,743 | 0.03% | 3,088,087 |
| 2024-03-18 | 2024-03-14 | 1.090 | 2,829,364 | +1,872 | 0.03% | 3,084,007 |
| 2024-03-07 | 2024-03-05 | 1.101 | 2,827,492 | +1,871 | 0.03% | 3,112,182 |
| 2024-03-06 | 2024-03-04 | 1.111 | 2,825,621 | +1,872 | 0.03% | 3,140,318 |
| 2024-03-04 | 2024-02-29 | 1.122 | 2,823,749 | +28,073 | 0.03% | 3,168,412 |
| 2024-01-29 | 2024-01-25 | 1.229 | 2,795,676 | -5,615 | 0.03% | 3,435,667 |
| 2024-01-24 | 2024-01-22 | 1.090 | 2,801,291 | +3,744 | 0.03% | 3,053,407 |
| 2024-01-23 | 2024-01-19 | 1.122 | 2,797,547 | +1,871 | 0.03% | 3,139,012 |
| 2024-01-02 | 2023-12-28 | 1.208 | 2,795,676 | +9,358 | 0.03% | 3,375,916 |
| 2023-12-01 | 2023-11-29 | 1.197 | 2,786,318 | +13,101 | 0.03% | 3,334,840 |
| 2023-11-27 | 2023-11-23 | 1.304 | 2,773,217 | +14,972 | 0.03% | 3,615,514 |
| 2023-11-15 | 2023-11-13 | 1.208 | 2,758,245 | +9,358 | 0.03% | 3,330,716 |
| 2023-10-31 | 2023-10-27 | 1.261 | 2,748,887 | +3,743 | 0.03% | 3,466,293 |
| 2023-10-17 | 2023-10-13 | 1.304 | 2,745,144 | +5,615 | 0.03% | 3,578,914 |
| 2023-09-20 | 2023-09-18 | 1.379 | 2,739,529 | +5,615 | 0.03% | 3,776,521 |
| 2023-09-14 | 2023-09-12 | 1.432 | 2,733,914 | +7,486 | 0.03% | 3,914,858 |
| 2023-09-12 | 2023-09-07 | 1.518 | 2,726,428 | +39,229 | 0.03% | 4,138,497 |
| 2023-08-16 | 2023-08-14 | 1.529 | 2,687,199 | +7,379 | 0.03% | 4,108,086 |
| 2023-08-15 | 2023-08-11 | 1.561 | 2,679,820 | +1,844 | 0.03% | 4,183,971 |
| 2023-08-02 | 2023-07-31 | 1.681 | 2,677,976 | -9,223 | 0.03% | 4,500,481 |
| 2023-07-31 | 2023-07-27 | 1.659 | 2,687,199 | -7,379 | 0.03% | 4,457,710 |
| 2023-07-28 | 2023-07-26 | 1.605 | 2,694,578 | -35,048 | 0.03% | 4,323,874 |
| 2023-07-27 | 2023-07-25 | 1.605 | 2,729,626 | +33,204 | 0.03% | 4,380,114 |
| 2023-07-13 | 2023-07-11 | 1.518 | 2,696,422 | +27,669 | 0.03% | 4,092,950 |
| 2023-06-14 | 2023-06-12 | 1.507 | 2,668,753 | -27,669 | 0.03% | 4,022,016 |
| 2023-06-13 | 2023-06-09 | 1.518 | 2,696,422 | +27,669 | 0.03% | 4,092,950 |
| 2023-06-08 | 2023-06-06 | 1.496 | 2,668,753 | -5,534 | 0.03% | 3,993,080 |
| 2023-06-07 | 2023-06-05 | 1.409 | 2,674,287 | +5,534 | 0.03% | 3,769,397 |
| 2023-06-05 | 2023-06-01 | 1.639 | 2,668,753 | +3,690 | 0.03% | 4,373,373 |
| 2023-06-02 | 2023-05-31 | 1.639 | 2,665,063 | +235,113 | 0.03% | 4,367,327 |
| 2023-06-01 | 2023-05-30 | 1.662 | 2,429,950 | +6,737 | 0.03% | 4,039,750 |
| 2023-05-31 | 2023-05-29 | 1.698 | 2,423,213 | +8,421 | 0.03% | 4,114,876 |
| 2023-05-16 | 2023-05-12 | 1.817 | 2,414,792 | -32,001 | 0.03% | 4,387,330 |
| 2023-05-10 | 2023-05-08 | 1.841 | 2,446,793 | +40,422 | 0.03% | 4,503,582 |
| 2023-05-05 | 2023-05-03 | 1.769 | 2,406,371 | -20,211 | 0.03% | 4,257,728 |
| 2023-05-04 | 2023-05-02 | 1.781 | 2,426,582 | -15,158 | 0.03% | 4,322,304 |
| 2023-05-03 | 2023-04-28 | 1.793 | 2,441,740 | +35,369 | 0.03% | 4,378,299 |
| 2023-04-25 | 2023-04-21 | 1.817 | 2,406,371 | -15,158 | 0.03% | 4,372,030 |
| 2023-04-21 | 2023-04-19 | 1.781 | 2,421,529 | -6,737 | 0.03% | 4,313,304 |
| 2023-04-03 | 2023-03-30 | 1.674 | 2,428,266 | -6,737 | 0.03% | 4,065,786 |
| 2023-03-29 | 2023-03-27 | 1.472 | 2,435,003 | -33,685 | 0.03% | 3,585,505 |
| 2023-03-27 | 2023-03-23 | 1.496 | 2,468,688 | +33,685 | 0.03% | 3,693,736 |
| 2023-03-21 | 2023-03-17 | 1.508 | 2,435,003 | +6,737 | 0.03% | 3,672,251 |
| 2022-12-14 | 2022-12-12 | 1.698 | 2,428,266 | -6,737 | 0.03% | 4,123,456 |
| 2022-12-12 | 2022-12-08 | 1.567 | 2,435,003 | -8,421 | 0.03% | 3,816,827 |
| 2022-12-02 | 2022-11-30 | 1.508 | 2,443,424 | -8,421 | 0.03% | 3,684,950 |
| 2022-11-24 | 2022-11-22 | 1.437 | 2,451,845 | -8,421 | 0.03% | 3,522,958 |
| 2022-11-16 | 2022-11-14 | 1.496 | 2,460,266 | -8,422 | 0.03% | 3,681,135 |
| 2022-11-09 | 2022-11-07 | 1.342 | 2,468,688 | -6,736 | 0.03% | 3,312,636 |
| 2022-11-02 | 2022-10-31 | 1.271 | 2,475,424 | +5,052 | 0.03% | 3,145,303 |
| 2022-10-18 | 2022-10-14 | 1.318 | 2,470,372 | +8,421 | 0.03% | 3,256,225 |
| 2022-10-13 | 2022-10-11 | 1.342 | 2,461,951 | +8,421 | 0.03% | 3,303,596 |
| 2022-10-12 | 2022-10-10 | 1.377 | 2,453,530 | +3,369 | 0.03% | 3,379,702 |
| 2022-09-28 | 2022-09-26 | 1.401 | 2,450,161 | +5,053 | 0.03% | 3,433,252 |
| 2022-09-27 | 2022-09-23 | 1.484 | 2,445,108 | -3,369 | 0.03% | 3,629,419 |
| 2022-09-23 | 2022-09-21 | 1.591 | 2,448,477 | +8,421 | 0.03% | 3,896,098 |
| 2022-09-08 | 2022-09-06 | 1.758 | 2,440,056 | +50,484 | 0.03% | 4,290,190 |
| 2022-08-24 | 2022-08-22 | 1.734 | 2,389,572 | -3,299 | 0.03% | 4,143,477 |
| 2022-08-23 | 2022-08-19 | 1.722 | 2,392,871 | -8,246 | 0.03% | 4,120,182 |
| 2022-08-12 | 2022-08-10 | 1.661 | 2,401,117 | +8,246 | 0.03% | 3,988,804 |
| 2022-08-08 | 2022-08-04 | 1.673 | 2,392,871 | +8,247 | 0.03% | 4,004,120 |
| 2022-08-05 | 2022-08-03 | 1.698 | 2,384,624 | +8,247 | 0.03% | 4,048,151 |
| 2022-08-03 | 2022-08-01 | 1.770 | 2,376,377 | +8,247 | 0.03% | 4,207,043 |
| 2022-07-26 | 2022-07-22 | 1.782 | 2,368,130 | +8,247 | 0.03% | 4,221,158 |
| 2022-07-25 | 2022-07-21 | 1.782 | 2,359,883 | +16,494 | 0.03% | 4,206,458 |
| 2022-07-22 | 2022-07-20 | 1.807 | 2,343,389 | +24,741 | 0.03% | 4,233,888 |
| 2022-06-06 | 2022-06-01 | 2.164 | 2,318,648 | +110,411 | 0.03% | 5,018,591 |
| 2022-04-27 | 2022-04-25 | 2.088 | 2,208,237 | -31,416 | 0.03% | 4,610,920 |
| 2022-04-13 | 2022-04-11 | 2.152 | 2,239,653 | +94,250 | 0.03% | 4,819,095 |
| 2022-03-18 | 2022-03-16 | 2.088 | 2,145,403 | -15,708 | 0.03% | 4,479,719 |
| 2022-03-17 | 2022-03-15 | 1.935 | 2,161,111 | -7,855 | 0.03% | 4,182,334 |
| 2022-03-09 | 2022-03-07 | 2.126 | 2,168,966 | +7,855 | 0.03% | 4,611,766 |
| 2022-02-16 | 2022-02-14 | 2.381 | 2,161,111 | -53,409 | 0.03% | 5,145,372 |
| 2022-02-15 | 2022-02-11 | 2.432 | 2,214,520 | +53,409 | 0.03% | 5,385,314 |
| 2022-01-24 | 2022-01-20 | 2.343 | 2,161,111 | -31,417 | 0.03% | 5,062,825 |
| 2022-01-14 | 2022-01-12 | 2.304 | 2,192,528 | +7,854 | 0.03% | 5,052,680 |
| 2021-12-21 | 2021-12-17 | 2.101 | 2,184,674 | +7,854 | 0.03% | 4,589,535 |
| 2021-12-16 | 2021-12-14 | 2.164 | 2,176,820 | +15,709 | 0.03% | 4,711,612 |
| 2021-12-06 | 2021-12-02 | 2.304 | 2,161,111 | +70,687 | 0.03% | 4,980,279 |
| 2021-12-02 | 2021-11-30 | 2.254 | 2,090,424 | -395,455 | 0.03% | 4,710,920 |
| 2021-11-17 | 2021-11-15 | 2.394 | 2,485,879 | -18,850 | 0.04% | 5,950,259 |
| 2021-11-16 | 2021-11-12 | 2.457 | 2,504,729 | +7,855 | 0.04% | 6,154,831 |
| 2021-11-15 | 2021-11-11 | 2.521 | 2,496,874 | +31,416 | 0.04% | 6,294,480 |
| 2021-11-12 | 2021-11-10 | 2.368 | 2,465,458 | +7,855 | 0.04% | 5,838,598 |
| 2021-11-11 | 2021-11-09 | 2.330 | 2,457,603 | +9,425 | 0.04% | 5,726,126 |
| 2021-11-03 | 2021-11-01 | 2.419 | 2,448,178 | +15,708 | 0.04% | 5,922,358 |
| 2021-10-25 | 2021-10-21 | 2.445 | 2,432,470 | +7,854 | 0.03% | 5,946,299 |
| 2021-10-06 | 2021-10-04 | 2.495 | 2,424,616 | -25,133 | 0.03% | 6,050,581 |
| 2021-10-05 | 2021-09-30 | 2.495 | 2,449,749 | +25,133 | 0.04% | 6,113,300 |
| 2021-09-23 | 2021-09-20 | 2.406 | 2,424,616 | +10,996 | 0.03% | 5,834,489 |
| 2021-09-21 | 2021-09-17 | 2.572 | 2,413,620 | +23,563 | 0.03% | 6,207,523 |
| 2021-09-20 | 2021-09-16 | 2.686 | 2,390,057 | +7,854 | 0.03% | 6,420,795 |
| 2021-09-13 | 2021-09-09 | 2.865 | 2,382,203 | -3,142 | 0.03% | 6,824,319 |
| 2021-09-10 | 2021-09-08 | 3.097 | 2,385,345 | +34,559 | 0.03% | 7,386,484 |
| 2021-09-09 | 2021-09-07 | 3.149 | 2,350,786 | +71,251 | 0.03% | 7,402,849 |
| 2021-08-27 | 2021-08-25 | 3.070 | 2,279,535 | -15,243 | 0.03% | 6,999,011 |
| 2021-08-25 | 2021-08-23 | 2.926 | 2,294,778 | +22,864 | 0.03% | 6,714,600 |
| 2021-08-05 | 2021-08-03 | 2.900 | 2,271,914 | +15,242 | 0.03% | 6,588,078 |
| 2021-08-03 | 2021-07-30 | 2.860 | 2,256,672 | +7,622 | 0.03% | 6,455,049 |
| 2021-07-28 | 2021-07-26 | 2.913 | 2,249,050 | +3,048 | 0.03% | 6,551,288 |
| 2021-07-22 | 2021-07-20 | 2.965 | 2,246,002 | +13,718 | 0.03% | 6,660,290 |
| 2021-07-21 | 2021-07-19 | 3.005 | 2,232,284 | +7,622 | 0.03% | 6,707,482 |
| 2021-07-12 | 2021-07-08 | 3.031 | 2,224,662 | +7,621 | 0.03% | 6,742,960 |
| 2021-07-08 | 2021-07-06 | 3.123 | 2,217,041 | +7,621 | 0.03% | 6,923,493 |
| 2021-07-07 | 2021-07-05 | 3.110 | 2,209,420 | -6,348 | 0.03% | 6,870,703 |
| 2021-06-28 | 2021-06-24 | 3.162 | 2,215,768 | +7,622 | 0.03% | 7,006,738 |
| 2021-06-21 | 2021-06-17 | 3.280 | 2,208,146 | -48,776 | 0.03% | 7,243,398 |
| 2021-06-08 | 2021-06-04 | 3.731 | 2,256,922 | +90,276 | 0.03% | 8,421,366 |
| 2021-04-19 | 2021-04-15 | 3.936 | 2,166,646 | -7,316 | 0.03% | 8,528,719 |
| 2021-04-01 | 2021-03-30 | 3.731 | 2,173,962 | -7,316 | 0.03% | 8,111,813 |
| 2021-03-17 | 2021-03-15 | 3.690 | 2,181,278 | -29,266 | 0.03% | 8,049,671 |
| 2021-03-03 | 2021-03-01 | 3.704 | 2,210,544 | +7,317 | 0.03% | 8,187,886 |
| 2021-02-22 | 2021-02-18 | 3.800 | 2,203,227 | -81,944 | 0.03% | 8,371,579 |
| 2021-02-19 | 2021-02-17 | 3.759 | 2,285,171 | +74,627 | 0.04% | 8,589,240 |
| 2021-02-08 | 2021-02-04 | 3.540 | 2,210,544 | -7,316 | 0.03% | 7,825,323 |
| 2021-01-25 | 2021-01-21 | 3.800 | 2,217,860 | -73,164 | 0.03% | 8,427,180 |
| 2021-01-21 | 2021-01-19 | 3.813 | 2,291,024 | -35,119 | 0.04% | 8,736,494 |
| 2021-01-19 | 2021-01-15 | 3.690 | 2,326,143 | +7,317 | 0.04% | 8,584,273 |
| 2021-01-18 | 2021-01-14 | 3.690 | 2,318,826 | +1,463 | 0.04% | 8,557,271 |
| 2021-01-15 | 2021-01-13 | 3.622 | 2,317,363 | +26,339 | 0.04% | 8,393,504 |
| 2020-12-14 | 2020-12-10 | 3.499 | 2,291,024 | -7,316 | 0.04% | 8,016,281 |
| 2020-12-04 | 2020-12-02 | 3.745 | 2,298,340 | +7,316 | 0.04% | 8,607,325 |
| 2020-12-03 | 2020-12-01 | 3.800 | 2,291,024 | +7,316 | 0.04% | 8,705,180 |
| 2020-12-02 | 2020-11-30 | 3.868 | 2,283,708 | -7,316 | 0.04% | 8,833,450 |
| 2020-12-01 | 2020-11-27 | 3.827 | 2,291,024 | -1,463 | 0.04% | 8,767,808 |
| 2020-11-26 | 2020-11-24 | 3.608 | 2,292,487 | -8,780 | 0.04% | 8,272,069 |
| 2020-11-13 | 2020-11-11 | 3.485 | 2,301,267 | +51,215 | 0.04% | 8,020,668 |
| 2020-10-06 | 2020-09-30 | 3.089 | 2,250,052 | +5,853 | 0.03% | 6,950,313 |
| 2020-10-05 | 2020-09-29 | 3.048 | 2,244,199 | -14,633 | 0.03% | 6,840,212 |
| 2020-09-24 | 2020-09-22 | 3.226 | 2,258,832 | +4,390 | 0.03% | 7,286,170 |
| 2020-09-18 | 2020-09-16 | 3.376 | 2,254,442 | +2,926 | 0.03% | 7,610,959 |
| 2020-09-17 | 2020-09-15 | 3.294 | 2,251,516 | -11,706 | 0.03% | 7,416,439 |
| 2020-09-09 | 2020-09-07 | 3.515 | 2,263,222 | +62,867 | 0.03% | 7,954,355 |
| 2020-09-04 | 2020-09-02 | 3.613 | 2,200,355 | +7,114 | 0.03% | 7,949,937 |
| 2020-09-01 | 2020-08-28 | 3.740 | 2,193,241 | +7,113 | 0.03% | 8,201,736 |
| 2020-08-28 | 2020-08-26 | 3.768 | 2,186,128 | +1,422 | 0.03% | 8,236,604 |
| 2020-08-17 | 2020-08-13 | 3.613 | 2,184,706 | +9,825 | 0.03% | 7,893,397 |
| 2020-08-06 | 2020-08-04 | 3.782 | 2,174,881 | -1,423 | 0.03% | 8,224,804 |
| 2020-08-04 | 2020-07-31 | 3.416 | 2,176,304 | +7,114 | 0.03% | 7,434,703 |
| 2020-07-20 | 2020-07-16 | 3.585 | 2,169,190 | +1,422 | 0.03% | 7,776,346 |
| 2020-07-13 | 2020-07-09 | 3.725 | 2,167,768 | +2,846 | 0.03% | 8,076,003 |
| 2020-07-08 | 2020-07-06 | 3.894 | 2,164,922 | -7,114 | 0.03% | 8,430,626 |
| 2020-07-07 | 2020-07-03 | 3.711 | 2,172,036 | -7,113 | 0.03% | 8,061,368 |
| 2020-06-30 | 2020-06-26 | 3.304 | 2,179,149 | -14,226 | 0.03% | 7,199,338 |
| 2020-06-16 | 2020-06-12 | 3.332 | 2,193,375 | -8,536 | 0.03% | 7,308,008 |
| 2020-06-05 | 2020-06-03 | 3.388 | 2,201,911 | -14,226 | 0.04% | 7,460,271 |
| 2020-06-03 | 2020-06-01 | 3.634 | 2,216,137 | +111,892 | 0.04% | 8,052,573 |
| 2020-05-28 | 2020-05-26 | 3.589 | 2,104,245 | -1,360 | 0.04% | 7,553,135 |
| 2020-05-26 | 2020-05-22 | 3.545 | 2,105,605 | +21,752 | 0.04% | 7,465,091 |
| 2020-05-25 | 2020-05-21 | 3.707 | 2,083,853 | +14,955 | 0.03% | 7,725,183 |
| 2020-05-15 | 2020-05-13 | 3.545 | 2,068,898 | +1,360 | 0.03% | 7,334,952 |
| 2020-05-13 | 2020-05-11 | 3.648 | 2,067,538 | -33,988 | 0.03% | 7,543,038 |
| 2020-05-12 | 2020-05-08 | 3.619 | 2,101,526 | +33,988 | 0.03% | 7,605,207 |
| 2020-04-15 | 2020-04-09 | 3.575 | 2,067,538 | -808 | 0.03% | 7,390,961 |
| 2020-03-23 | 2020-03-19 | 3.178 | 2,068,346 | +27,190 | 0.03% | 6,572,311 |
| 2020-03-19 | 2020-03-17 | 3.384 | 2,041,156 | +4,079 | 0.03% | 6,906,296 |
| 2020-03-16 | 2020-03-12 | 3.707 | 2,037,077 | -1,360 | 0.03% | 7,551,776 |
| 2020-03-12 | 2020-03-10 | 3.869 | 2,038,437 | +27,191 | 0.03% | 7,886,679 |
| 2020-03-03 | 2020-02-28 | 3.854 | 2,011,246 | -4,171 | 0.03% | 7,751,890 |
| 2020-02-12 | 2020-02-10 | 4.031 | 2,015,417 | +6,797 | 0.03% | 8,123,751 |
| 2020-01-30 | 2020-01-24 | 4.281 | 2,008,620 | -203,501 | 0.03% | 8,598,682 |
| 2020-01-21 | 2020-01-17 | 4.516 | 2,212,121 | -27,190 | 0.04% | 9,990,527 |
| 2020-01-15 | 2020-01-13 | 4.487 | 2,239,311 | +67,976 | 0.04% | 10,047,439 |
| 2020-01-14 | 2020-01-10 | 4.443 | 2,171,335 | +20,393 | 0.04% | 9,646,614 |
| 2020-01-10 | 2020-01-08 | 4.531 | 2,150,942 | +6,798 | 0.04% | 9,745,869 |
| 2020-01-09 | 2020-01-07 | 4.605 | 2,144,144 | -13,596 | 0.04% | 9,872,779 |
| 2020-01-03 | 2019-12-31 | 4.590 | 2,157,740 | +13,596 | 0.04% | 9,903,640 |
| 2020-01-02 | 2019-12-27 | 4.605 | 2,144,144 | -4,079 | 0.04% | 9,872,779 |
| 2019-12-27 | 2019-12-20 | 4.605 | 2,148,223 | -4,078 | 0.04% | 9,891,561 |
| 2019-12-23 | 2019-12-19 | 4.663 | 2,152,301 | +14,954 | 0.04% | 10,036,988 |
| 2019-12-19 | 2019-12-17 | 4.678 | 2,137,347 | +27,191 | 0.04% | 9,998,694 |
| 2019-12-04 | 2019-12-02 | 4.531 | 2,110,156 | -5,438 | 0.04% | 9,561,068 |
| 2019-11-18 | 2019-11-14 | 4.516 | 2,115,594 | +92 | 0.04% | 9,554,585 |
| 2019-11-15 | 2019-11-13 | 4.546 | 2,115,502 | -135,953 | 0.04% | 9,616,412 |
| 2019-11-08 | 2019-11-06 | 4.678 | 2,251,455 | -22,660 | 0.04% | 10,532,501 |
| 2019-11-04 | 2019-10-31 | 4.546 | 2,274,115 | +21,753 | 0.04% | 10,337,417 |
| 2019-10-31 | 2019-10-29 | 4.560 | 2,252,362 | +130,515 | 0.04% | 10,271,669 |
| 2019-10-28 | 2019-10-24 | 4.605 | 2,121,847 | -84,291 | 0.04% | 9,770,112 |
| 2019-10-25 | 2019-10-23 | 4.575 | 2,206,138 | +84,291 | 0.04% | 10,093,324 |
| 2019-10-23 | 2019-10-21 | 4.605 | 2,121,847 | -135,953 | 0.04% | 9,770,112 |
| 2019-10-22 | 2019-10-18 | 4.516 | 2,257,800 | -12,236 | 0.04% | 10,196,825 |
| 2019-10-18 | 2019-10-16 | 4.560 | 2,270,036 | -27,191 | 0.04% | 10,352,270 |
| 2019-10-09 | 2019-10-04 | 4.340 | 2,297,227 | -135,953 | 0.04% | 9,969,355 |
| 2019-10-08 | 2019-10-03 | 4.296 | 2,433,180 | -54,381 | 0.04% | 10,451,972 |
| 2019-10-04 | 2019-10-02 | 4.296 | 2,487,561 | -129,155 | 0.04% | 10,685,571 |
| 2019-09-30 | 2019-09-26 | 4.296 | 2,616,716 | -142,751 | 0.04% | 11,240,369 |
| 2019-09-27 | 2019-09-25 | 4.281 | 2,759,467 | -40,786 | 0.05% | 11,812,976 |
| 2019-09-18 | 2019-09-16 | 4.722 | 2,800,253 | -67,976 | 0.05% | 13,223,409 |
| 2019-09-11 | 2019-09-09 | 4.325 | 2,868,229 | +40,785 | 0.05% | 12,405,158 |
| 2019-09-10 | 2019-09-06 | 4.578 | 2,827,444 | -70,695 | 0.05% | 12,942,729 |
| 2019-09-09 | 2019-09-05 | 4.487 | 2,898,139 | +66,733 | 0.05% | 13,004,503 |
| 2019-08-30 | 2019-08-28 | 4.397 | 2,831,406 | +26,565 | 0.05% | 12,449,252 |
| 2019-08-29 | 2019-08-27 | 4.412 | 2,804,841 | +26,564 | 0.05% | 12,374,685 |
| 2019-08-22 | 2019-08-20 | 4.367 | 2,778,277 | +13,283 | 0.05% | 12,131,984 |
| 2019-08-15 | 2019-08-13 | 3.795 | 2,764,994 | +1,586 | 0.05% | 10,491,873 |
| 2019-08-14 | 2019-08-12 | 3.870 | 2,763,408 | +5,313 | 0.05% | 10,693,907 |
| 2019-07-23 | 2019-07-19 | 4.352 | 2,758,095 | +58,442 | 0.05% | 12,002,324 |
| 2019-07-16 | 2019-07-12 | 4.337 | 2,699,653 | -73,052 | 0.05% | 11,707,353 |
| 2019-06-24 | 2019-06-20 | 4.337 | 2,772,705 | +19,923 | 0.05% | 12,024,151 |
| 2019-06-21 | 2019-06-19 | 4.337 | 2,752,782 | +26,565 | 0.05% | 11,937,753 |
| 2019-06-18 | 2019-06-14 | 4.291 | 2,726,217 | +26,564 | 0.05% | 11,699,399 |
| 2019-06-17 | 2019-06-13 | 4.367 | 2,699,653 | -6,641 | 0.05% | 11,788,654 |
| 2019-06-03 | 2019-05-30 | 4.540 | 2,706,294 | +90,231 | 0.05% | 12,285,258 |
| 2019-05-22 | 2019-05-20 | 4.383 | 2,616,063 | +12,777 | 0.05% | 11,466,148 |
| 2019-05-09 | 2019-05-07 | 4.790 | 2,603,286 | -33,220 | 0.05% | 12,469,660 |
| 2019-05-06 | 2019-05-02 | 4.868 | 2,636,506 | -19,165 | 0.05% | 12,835,136 |
| 2019-04-18 | 2019-04-16 | 5.025 | 2,655,671 | +3,833 | 0.05% | 13,344,141 |
| 2019-04-17 | 2019-04-15 | 5.103 | 2,651,838 | -19,165 | 0.05% | 13,532,434 |
| 2019-04-15 | 2019-04-11 | 5.056 | 2,671,003 | -63,883 | 0.05% | 13,504,802 |
| 2019-04-11 | 2019-04-09 | 5.134 | 2,734,886 | +51,106 | 0.05% | 14,041,852 |
| 2019-04-08 | 2019-04-03 | 5.087 | 2,683,780 | -15,332 | 0.05% | 13,653,424 |
| 2019-04-03 | 2019-04-01 | 4.853 | 2,699,112 | +25,554 | 0.05% | 13,097,666 |
| 2019-03-29 | 2019-03-27 | 4.727 | 2,673,558 | -6,389 | 0.05% | 12,638,859 |
| 2019-03-28 | 2019-03-26 | 4.680 | 2,679,947 | -140,543 | 0.05% | 12,543,211 |
| 2019-03-25 | 2019-03-21 | 4.759 | 2,820,490 | +31,941 | 0.05% | 13,421,760 |
| 2019-03-22 | 2019-03-20 | 4.727 | 2,788,549 | +51,107 | 0.05% | 13,182,462 |
| 2019-03-21 | 2019-03-19 | 4.696 | 2,737,442 | +19,165 | 0.05% | 12,855,160 |
| 2019-03-20 | 2019-03-18 | 4.649 | 2,718,277 | -191,650 | 0.05% | 12,637,509 |
| 2019-03-06 | 2019-03-04 | 4.602 | 2,909,927 | -8,944 | 0.05% | 13,391,855 |
| 2019-02-25 | 2019-02-21 | 4.540 | 2,918,871 | -38,330 | 0.05% | 13,250,254 |
| 2019-02-18 | 2019-02-14 | 4.367 | 2,957,201 | -12,777 | 0.05% | 12,915,058 |
| 2019-02-12 | 2019-02-08 | 4.383 | 2,969,978 | -25,553 | 0.06% | 13,017,350 |
| 2019-02-11 | 2019-02-04 | 4.414 | 2,995,531 | -2,555 | 0.06% | 13,223,129 |
| 2019-01-29 | 2019-01-25 | 4.258 | 2,998,086 | -2,556 | 0.06% | 12,765,103 |
| 2019-01-28 | 2019-01-24 | 4.242 | 3,000,642 | +3,833 | 0.06% | 12,729,015 |
| 2019-01-24 | 2019-01-22 | 4.195 | 2,996,809 | +19,165 | 0.06% | 12,572,023 |
| 2019-01-21 | 2019-01-17 | 4.086 | 2,977,644 | -12,776 | 0.06% | 12,165,350 |
| 2019-01-16 | 2019-01-14 | 3.929 | 2,990,420 | -19,165 | 0.06% | 11,749,442 |
| 2019-01-10 | 2019-01-08 | 3.866 | 3,009,585 | +12,776 | 0.06% | 11,636,299 |
| 2018-12-21 | 2018-12-19 | 4.054 | 2,996,809 | -6,388 | 0.06% | 12,149,828 |
| 2018-12-19 | 2018-12-17 | 4.101 | 3,003,197 | -12,777 | 0.06% | 12,316,759 |
| 2018-11-21 | 2018-11-19 | 3.992 | 3,015,974 | -14,054 | 0.06% | 12,038,686 |
| 2018-11-19 | 2018-11-15 | 3.882 | 3,030,028 | +18,052 | 0.06% | 11,762,771 |
| 2018-11-13 | 2018-11-09 | 3.788 | 3,011,976 | +6,388 | 0.06% | 11,409,804 |
| 2018-11-09 | 2018-11-07 | 3.804 | 3,005,588 | +6,389 | 0.06% | 11,432,653 |
| 2018-11-08 | 2018-11-06 | 3.772 | 2,999,199 | -6,389 | 0.06% | 11,314,455 |
| 2018-10-25 | 2018-10-23 | 3.459 | 3,005,588 | +25,554 | 0.06% | 10,397,598 |
| 2018-10-24 | 2018-10-22 | 3.553 | 2,980,034 | -19,165 | 0.06% | 10,589,084 |
| 2018-10-18 | 2018-10-15 | 3.428 | 2,999,199 | -12,777 | 0.06% | 10,281,600 |
| 2018-10-16 | 2018-10-12 | 3.381 | 3,011,976 | -12,777 | 0.06% | 10,183,957 |
| 2018-10-15 | 2018-10-11 | 3.350 | 3,024,753 | +25,554 | 0.06% | 10,132,463 |
| 2018-10-12 | 2018-10-10 | 3.444 | 2,999,199 | +12,776 | 0.06% | 10,328,548 |
| 2018-10-10 | 2018-10-08 | 3.522 | 2,986,423 | +7,666 | 0.06% | 10,518,290 |
| 2018-10-05 | 2018-10-03 | 3.882 | 2,978,757 | -19,165 | 0.06% | 11,563,733 |
| 2018-09-28 | 2018-09-26 | 3.819 | 2,997,922 | +12,777 | 0.06% | 11,450,421 |
| 2018-09-26 | 2018-09-21 | 3.913 | 2,985,145 | -5,111 | 0.06% | 11,681,988 |
| 2018-09-24 | 2018-09-20 | 3.741 | 2,990,256 | +12,777 | 0.06% | 11,187,102 |
| 2018-09-21 | 2018-09-19 | 3.726 | 2,977,479 | +6,389 | 0.06% | 11,092,693 |
| 2018-09-18 | 2018-09-14 | 3.679 | 2,971,090 | +3,833 | 0.06% | 10,929,366 |
| 2018-09-13 | 2018-09-11 | 3.616 | 2,967,257 | +31,941 | 0.06% | 10,729,475 |
| 2018-09-11 | 2018-09-07 | 3.741 | 2,935,316 | +14,055 | 0.06% | 10,981,561 |
| 2018-09-07 | 2018-09-05 | 4.043 | 2,921,261 | +82,123 | 0.06% | 11,809,714 |
| 2018-08-31 | 2018-08-29 | 4.091 | 2,839,138 | +4,967 | 0.06% | 11,614,901 |
| 2018-08-30 | 2018-08-28 | 4.059 | 2,834,171 | -371,283 | 0.06% | 11,503,285 |
| 2018-08-24 | 2018-08-22 | 4.188 | 3,205,454 | +7,450 | 0.06% | 13,423,266 |
| 2018-08-23 | 2018-08-21 | 4.220 | 3,198,004 | -1,241 | 0.06% | 13,495,084 |
| 2018-08-22 | 2018-08-20 | 4.107 | 3,199,245 | +1,241 | 0.06% | 13,139,625 |
| 2018-08-21 | 2018-08-17 | 4.091 | 3,198,004 | +6,209 | 0.06% | 13,083,020 |
| 2018-08-20 | 2018-08-16 | 4.107 | 3,191,795 | +1,242 | 0.06% | 13,109,027 |
| 2018-08-17 | 2018-08-15 | 4.155 | 3,190,553 | +2,483 | 0.06% | 13,258,090 |
| 2018-08-16 | 2018-08-14 | 4.268 | 3,188,070 | +4,967 | 0.06% | 13,607,208 |
| 2018-08-15 | 2018-08-13 | 4.349 | 3,183,103 | +3,726 | 0.06% | 13,842,348 |
| 2018-07-20 | 2018-07-18 | 4.461 | 3,179,377 | +6,208 | 0.06% | 14,184,600 |
| 2018-07-10 | 2018-07-06 | 4.429 | 3,173,169 | +6,209 | 0.06% | 14,054,688 |
| 2018-07-09 | 2018-07-05 | 4.478 | 3,166,960 | +6,209 | 0.06% | 14,180,210 |
| 2018-07-03 | 2018-06-28 | 4.397 | 3,160,751 | -34,769 | 0.06% | 13,897,870 |
| 2018-06-29 | 2018-06-27 | 4.478 | 3,195,520 | -403,569 | 0.06% | 14,308,089 |
| 2018-06-28 | 2018-06-26 | 4.606 | 3,599,089 | +6,208 | 0.07% | 16,578,832 |
| 2018-06-21 | 2018-06-19 | 4.784 | 3,592,881 | +24,835 | 0.07% | 17,186,783 |
| 2018-06-20 | 2018-06-15 | 4.896 | 3,568,046 | +8,693 | 0.07% | 17,470,258 |
| 2018-06-19 | 2018-06-14 | 4.961 | 3,559,353 | +1,241 | 0.07% | 17,657,006 |
| 2018-06-15 | 2018-06-13 | 5.090 | 3,558,112 | +18,627 | 0.07% | 18,109,314 |
| 2018-06-12 | 2018-06-08 | 5.138 | 3,539,485 | +1,241 | 0.07% | 18,185,534 |
| 2018-06-07 | 2018-06-05 | 5.202 | 3,538,244 | +6,209 | 0.07% | 18,407,110 |
| 2018-06-06 | 2018-06-04 | 5.563 | 3,532,035 | +12,418 | 0.07% | 19,647,654 |
| 2018-06-05 | 2018-06-01 | 5.413 | 3,519,617 | +133,928 | 0.07% | 19,051,010 |
| 2018-06-04 | 2018-05-31 | 5.546 | 3,385,689 | +18,013 | 0.07% | 18,777,187 |
| 2018-05-30 | 2018-05-28 | 5.596 | 3,367,676 | +20,414 | 0.07% | 18,845,550 |
| 2018-05-24 | 2018-05-21 | 5.563 | 3,347,262 | -12,008 | 0.07% | 18,619,817 |
| 2018-05-23 | 2018-05-18 | 5.563 | 3,359,270 | -6,004 | 0.07% | 18,686,614 |
| 2018-05-07 | 2018-05-03 | 5.313 | 3,365,274 | -6,005 | 0.07% | 17,879,294 |
| 2018-05-02 | 2018-04-27 | 5.213 | 3,371,279 | +6,005 | 0.07% | 17,574,310 |
| 2018-04-25 | 2018-04-23 | 5.280 | 3,365,274 | -390,780 | 0.07% | 17,767,198 |
| 2018-04-24 | 2018-04-20 | 5.330 | 3,756,054 | +12,009 | 0.08% | 20,018,017 |
| 2018-04-20 | 2018-04-18 | 5.379 | 3,744,045 | -28,821 | 0.08% | 20,141,083 |
| 2018-04-19 | 2018-04-17 | 5.429 | 3,772,866 | +2,402 | 0.08% | 20,484,635 |
| 2018-04-18 | 2018-04-16 | 5.496 | 3,770,464 | +6,004 | 0.08% | 20,722,778 |
| 2018-04-17 | 2018-04-13 | 5.596 | 3,764,460 | +12,009 | 0.08% | 21,065,958 |
| 2018-04-12 | 2018-04-10 | 5.663 | 3,752,451 | -6,005 | 0.08% | 21,248,740 |
| 2018-04-11 | 2018-04-09 | 5.546 | 3,758,456 | +16,812 | 0.08% | 20,844,570 |
| 2018-04-10 | 2018-04-06 | 5.529 | 3,741,644 | -6,004 | 0.08% | 20,689,014 |
| 2018-04-09 | 2018-04-04 | 5.463 | 3,747,648 | +6,004 | 0.08% | 20,472,547 |
| 2018-04-04 | 2018-03-29 | 5.546 | 3,741,644 | +28,821 | 0.08% | 20,751,330 |
| 2018-04-03 | 2018-03-28 | 5.496 | 3,712,823 | +12,008 | 0.08% | 20,405,979 |
| 2018-03-27 | 2018-03-23 | 5.463 | 3,700,815 | +6,005 | 0.08% | 20,216,709 |
| 2018-03-21 | 2018-03-19 | 5.696 | 3,694,810 | +2,401 | 0.08% | 21,045,413 |
| 2018-03-12 | 2018-03-08 | 5.563 | 3,692,409 | -6,004 | 0.08% | 20,539,767 |
| 2018-03-08 | 2018-03-06 | 5.579 | 3,698,413 | -30,021 | 0.08% | 20,634,762 |
| 2018-03-02 | 2018-02-28 | 5.446 | 3,728,434 | +12,008 | 0.08% | 20,305,489 |
| 2018-02-22 | 2018-02-20 | 5.496 | 3,716,426 | -18,012 | 0.08% | 20,425,781 |
| 2018-02-21 | 2018-02-15 | 5.596 | 3,734,438 | -42,030 | 0.08% | 20,897,954 |
| 2018-02-20 | 2018-02-13 | 5.379 | 3,776,468 | -6,005 | 0.08% | 20,315,503 |
| 2018-02-14 | 2018-02-12 | 5.379 | 3,782,473 | -6,004 | 0.08% | 20,347,807 |
| 2018-02-13 | 2018-02-09 | 5.296 | 3,788,477 | +15,611 | 0.08% | 20,064,624 |
| 2018-02-12 | 2018-02-08 | 5.429 | 3,772,866 | +24,017 | 0.08% | 20,484,635 |
| 2018-02-09 | 2018-02-07 | 5.379 | 3,748,849 | +30,022 | 0.08% | 20,166,926 |
| 2018-02-08 | 2018-02-06 | 5.513 | 3,718,827 | +12,008 | 0.08% | 20,500,913 |
| 2018-01-31 | 2018-01-29 | 6.029 | 3,706,819 | -6,004 | 0.08% | 22,348,542 |
| 2018-01-29 | 2018-01-25 | 5.929 | 3,712,823 | +12,008 | 0.08% | 22,013,722 |
| 2018-01-26 | 2018-01-24 | 5.979 | 3,700,815 | +6,005 | 0.08% | 22,127,435 |
| 2018-01-25 | 2018-01-23 | 5.946 | 3,694,810 | -12,009 | 0.08% | 21,968,458 |
| 2018-01-24 | 2018-01-22 | 5.912 | 3,706,819 | +2,402 | 0.08% | 21,916,388 |
| 2018-01-22 | 2018-01-18 | 5.696 | 3,704,417 | -3,603 | 0.08% | 21,100,134 |
| 2018-01-19 | 2018-01-17 | 5.613 | 3,708,020 | -12,008 | 0.08% | 20,811,875 |
| 2018-01-11 | 2018-01-09 | 5.763 | 3,720,028 | +12,008 | 0.08% | 21,436,879 |
| 2018-01-10 | 2018-01-08 | 5.729 | 3,708,020 | +14,411 | 0.08% | 21,244,169 |
| 2018-01-09 | 2018-01-05 | 5.679 | 3,693,609 | -2,402 | 0.08% | 20,977,056 |
| 2018-01-08 | 2018-01-04 | 5.579 | 3,696,011 | +270,192 | 0.08% | 20,621,360 |
| 2018-01-05 | 2018-01-03 | 5.579 | 3,425,819 | +133,295 | 0.07% | 19,113,863 |
| 2018-01-04 | 2018-01-02 | 5.579 | 3,292,524 | -24,017 | 0.07% | 18,370,163 |
| 2018-01-03 | 2017-12-29 | 5.396 | 3,316,541 | -30,021 | 0.07% | 17,896,563 |
| 2017-12-29 | 2017-12-27 | 5.413 | 3,346,562 | +30,021 | 0.07% | 18,114,297 |
| 2017-12-28 | 2017-12-22 | 5.346 | 3,316,541 | +14,411 | 0.07% | 17,730,854 |
| 2017-12-22 | 2017-12-20 | 5.263 | 3,302,130 | +6,004 | 0.07% | 17,378,828 |
| 2017-12-20 | 2017-12-18 | 5.313 | 3,296,126 | +42,030 | 0.07% | 17,511,919 |
| 2017-12-19 | 2017-12-15 | 5.330 | 3,254,096 | -27,620 | 0.07% | 17,342,815 |
| 2017-12-15 | 2017-12-13 | 5.363 | 3,281,716 | +1,201 | 0.07% | 17,599,329 |
| 2017-12-13 | 2017-12-11 | 5.379 | 3,280,515 | +18,013 | 0.07% | 17,647,524 |
| 2017-12-08 | 2017-12-06 | 5.280 | 3,262,502 | +18,013 | 0.07% | 17,224,606 |
| 2017-12-05 | 2017-12-01 | 5.463 | 3,244,489 | +1,200 | 0.07% | 17,723,904 |
| 2017-12-04 | 2017-11-30 | 5.529 | 3,243,289 | +6,005 | 0.07% | 17,933,414 |
| 2017-12-01 | 2017-11-29 | 5.479 | 3,237,284 | -6,005 | 0.07% | 17,738,461 |
| 2017-11-30 | 2017-11-28 | 5.479 | 3,243,289 | +13,210 | 0.07% | 17,771,365 |
| 2017-11-29 | 2017-11-27 | 5.529 | 3,230,079 | +26,419 | 0.07% | 17,860,371 |
| 2017-11-27 | 2017-11-23 | 5.546 | 3,203,660 | +3,602 | 0.07% | 17,767,646 |
| 2017-11-23 | 2017-11-21 | 5.546 | 3,200,058 | -4,803 | 0.07% | 17,747,669 |
| 2017-11-21 | 2017-11-17 | 5.563 | 3,204,861 | +6,004 | 0.07% | 17,827,683 |
| 2017-11-20 | 2017-11-16 | 5.579 | 3,198,857 | +6,004 | 0.07% | 17,847,561 |
| 2017-11-17 | 2017-11-15 | 5.613 | 3,192,853 | -6,004 | 0.07% | 17,920,415 |
| 2017-11-13 | 2017-11-09 | 5.696 | 3,198,857 | -60,043 | 0.07% | 18,220,495 |
| 2017-11-10 | 2017-11-08 | 5.679 | 3,258,900 | +18,013 | 0.07% | 18,508,220 |
| 2017-11-09 | 2017-11-07 | 5.746 | 3,240,887 | +72,051 | 0.07% | 18,621,824 |
| 2017-11-07 | 2017-11-03 | 5.746 | 3,168,836 | +6,005 | 0.07% | 18,207,826 |
| 2017-11-02 | 2017-10-31 | 5.796 | 3,162,831 | +6,004 | 0.07% | 18,331,351 |
| 2017-11-01 | 2017-10-30 | 5.796 | 3,156,827 | -6,004 | 0.07% | 18,296,553 |
| 2017-10-31 | 2017-10-27 | 5.862 | 3,162,831 | +24,017 | 0.07% | 18,542,056 |
| 2017-10-27 | 2017-10-25 | 5.962 | 3,138,814 | +6,004 | 0.07% | 18,714,915 |
| 2017-10-26 | 2017-10-24 | 5.896 | 3,132,810 | +12,009 | 0.07% | 18,470,411 |
| 2017-10-23 | 2017-10-19 | 5.862 | 3,120,801 | +24,017 | 0.07% | 18,295,656 |
| 2017-10-20 | 2017-10-18 | 6.046 | 3,096,784 | +12,008 | 0.06% | 18,722,196 |
| 2017-10-19 | 2017-10-17 | 6.012 | 3,084,776 | -13,371 | 0.06% | 18,546,847 |
| 2017-10-18 | 2017-10-16 | 6.046 | 3,098,147 | +18,013 | 0.06% | 18,730,436 |
| 2017-10-13 | 2017-10-11 | 6.146 | 3,080,134 | -6,005 | 0.06% | 18,929,329 |
| 2017-10-11 | 2017-10-09 | 6.179 | 3,086,139 | +4,804 | 0.06% | 19,069,031 |
| 2017-10-10 | 2017-10-06 | 6.296 | 3,081,335 | -42,030 | 0.06% | 19,398,581 |
| 2017-10-09 | 2017-10-04 | 6.062 | 3,123,365 | +12,008 | 0.07% | 18,934,915 |
| 2017-10-06 | 2017-10-03 | 5.929 | 3,111,357 | +9,607 | 0.07% | 18,447,567 |
| 2017-09-29 | 2017-09-27 | 5.929 | 3,101,750 | -3,602 | 0.06% | 18,390,606 |
| 2017-09-28 | 2017-09-26 | 5.862 | 3,105,352 | -186,133 | 0.07% | 18,205,086 |
| 2017-09-27 | 2017-09-25 | 5.896 | 3,291,485 | -3,602 | 0.07% | 19,405,927 |
| 2017-09-26 | 2017-09-22 | 6.329 | 3,295,087 | -18,013 | 0.07% | 20,854,017 |
| 2017-09-25 | 2017-09-21 | 6.512 | 3,313,100 | -57,641 | 0.07% | 21,574,987 |
| 2017-09-22 | 2017-09-20 | 6.429 | 3,370,741 | +102,072 | 0.07% | 21,669,652 |
| 2017-09-21 | 2017-09-19 | 6.395 | 3,268,669 | +44,432 | 0.07% | 20,904,578 |
| 2017-09-20 | 2017-09-18 | 6.429 | 3,224,237 | -18,013 | 0.07% | 20,727,814 |
| 2017-09-19 | 2017-09-15 | 6.212 | 3,242,250 | +117,684 | 0.07% | 20,141,628 |
| 2017-09-18 | 2017-09-14 | 6.096 | 3,124,566 | -33,624 | 0.07% | 19,046,274 |
| 2017-09-15 | 2017-09-13 | 6.062 | 3,158,190 | -22,816 | 0.07% | 19,146,036 |
| 2017-09-14 | 2017-09-12 | 5.996 | 3,181,006 | +57,641 | 0.07% | 19,072,439 |
| 2017-09-13 | 2017-09-11 | 6.248 | 3,123,365 | -612,436 | 0.07% | 19,514,185 |
| 2017-09-12 | 2017-09-08 | 6.129 | 3,735,801 | +59,281 | 0.08% | 22,896,589 |
| 2017-09-11 | 2017-09-07 | 6.163 | 3,676,520 | -3,534 | 0.08% | 22,658,096 |
| 2017-09-06 | 2017-09-04 | 5.976 | 3,680,054 | +23,560 | 0.08% | 21,992,607 |
| 2017-09-05 | 2017-09-01 | 5.993 | 3,656,494 | -19,190 | 0.08% | 21,913,888 |
| 2017-09-04 | 2017-08-31 | 6.061 | 3,675,684 | -16,492 | 0.08% | 22,278,515 |
| 2017-09-01 | 2017-08-30 | 6.163 | 3,692,176 | -36,518 | 0.08% | 22,754,583 |
| 2017-08-31 | 2017-08-29 | 5.993 | 3,728,694 | -1,178 | 0.08% | 22,346,592 |
| 2017-08-30 | 2017-08-28 | 5.942 | 3,729,872 | -18,849 | 0.08% | 22,163,678 |
| 2017-08-28 | 2017-08-24 | 5.908 | 3,748,721 | -8,246 | 0.08% | 22,148,393 |
| 2017-08-25 | 2017-08-22 | 5.806 | 3,756,967 | +47,121 | 0.08% | 21,814,404 |
| 2017-08-24 | 2017-08-21 | 5.738 | 3,709,846 | +18,848 | 0.08% | 21,288,862 |
| 2017-08-21 | 2017-08-17 | 5.755 | 3,690,998 | +20,026 | 0.08% | 21,243,368 |
| 2017-08-18 | 2017-08-16 | 5.755 | 3,670,972 | +104,078 | 0.08% | 21,128,109 |
| 2017-08-15 | 2017-08-11 | 5.755 | 3,566,894 | +193,194 | 0.08% | 20,529,093 |
| 2017-08-14 | 2017-08-10 | 5.908 | 3,373,700 | +16,492 | 0.07% | 19,932,674 |
| 2017-08-11 | 2017-08-09 | 6.061 | 3,357,208 | -7,068 | 0.07% | 20,348,215 |
| 2017-08-10 | 2017-08-08 | 6.010 | 3,364,276 | +12,958 | 0.07% | 20,219,701 |
| 2017-08-07 | 2017-08-03 | 5.993 | 3,351,318 | +9,424 | 0.07% | 20,084,925 |
| 2017-08-03 | 2017-08-01 | 6.078 | 3,341,894 | +5,890 | 0.07% | 20,312,134 |
| 2017-08-02 | 2017-07-31 | 6.095 | 3,336,004 | +70,681 | 0.07% | 20,332,972 |
| 2017-08-01 | 2017-07-28 | 6.095 | 3,265,323 | -5,890 | 0.07% | 19,902,171 |
| 2017-07-31 | 2017-07-27 | 6.163 | 3,271,213 | -104,843 | 0.07% | 20,160,222 |
| 2017-07-27 | 2017-07-25 | 5.976 | 3,376,056 | +100,131 | 0.07% | 20,175,865 |
| 2017-07-26 | 2017-07-24 | 6.078 | 3,275,925 | -4,712 | 0.07% | 19,911,173 |
| 2017-07-24 | 2017-07-20 | 6.180 | 3,280,637 | +82,461 | 0.07% | 20,273,999 |
| 2017-07-21 | 2017-07-19 | 6.146 | 3,198,176 | +1,178 | 0.07% | 19,655,803 |
| 2017-07-20 | 2017-07-18 | 6.044 | 3,196,998 | +88,351 | 0.07% | 19,322,896 |
| 2017-07-18 | 2017-07-14 | 6.197 | 3,108,647 | -12,958 | 0.07% | 19,263,896 |
| 2017-07-17 | 2017-07-13 | 5.942 | 3,121,605 | -5,890 | 0.07% | 18,549,229 |
| 2017-07-14 | 2017-07-12 | 5.891 | 3,127,495 | +5,890 | 0.07% | 18,424,935 |
| 2017-07-11 | 2017-07-07 | 5.891 | 3,121,605 | +5,890 | 0.07% | 18,390,235 |
| 2017-07-10 | 2017-07-06 | 5.857 | 3,115,715 | -11,780 | 0.07% | 18,249,740 |
| 2017-07-06 | 2017-07-04 | 5.857 | 3,127,495 | -22,383 | 0.07% | 18,318,739 |
| 2017-07-05 | 2017-07-03 | 5.959 | 3,149,878 | -71,858 | 0.07% | 18,770,710 |
| 2017-07-04 | 2017-06-30 | 5.857 | 3,221,736 | +1,178 | 0.07% | 18,870,739 |
| 2017-07-03 | 2017-06-29 | 5.908 | 3,220,558 | +2,356 | 0.07% | 19,027,872 |
| 2017-06-26 | 2017-06-22 | 5.925 | 3,218,202 | -11,780 | 0.07% | 19,068,590 |
| 2017-06-22 | 2017-06-20 | 5.942 | 3,229,982 | +94,241 | 0.07% | 19,193,227 |
| 2017-06-21 | 2017-06-19 | 5.925 | 3,135,741 | +11,780 | 0.07% | 18,579,990 |
| 2017-06-16 | 2017-06-14 | 5.925 | 3,123,961 | +129,581 | 0.07% | 18,510,191 |
| 2017-06-15 | 2017-06-13 | 6.078 | 2,994,380 | -14,136 | 0.07% | 18,199,933 |
| 2017-06-13 | 2017-06-09 | 6.706 | 3,008,516 | +181,870 | 0.07% | 20,176,451 |
| 2017-06-12 | 2017-06-08 | 6.813 | 2,826,646 | -161,626 | 0.07% | 19,256,856 |
| 2017-06-09 | 2017-06-07 | 6.689 | 2,988,272 | +14,693 | 0.07% | 19,987,807 |
| 2017-06-08 | 2017-06-06 | 6.760 | 2,973,579 | -128,849 | 0.07% | 20,100,001 |
| 2017-06-06 | 2017-06-02 | 6.600 | 3,102,428 | +70,076 | 0.07% | 20,476,879 |
| 2017-06-05 | 2017-06-01 | 6.512 | 3,032,352 | +16,954 | 0.07% | 19,746,070 |
| 2017-06-02 | 2017-05-31 | 6.583 | 3,015,398 | -41,820 | 0.07% | 19,849,100 |
| 2017-06-01 | 2017-05-29 | 6.494 | 3,057,218 | -11,302 | 0.07% | 19,853,894 |
| 2017-05-31 | 2017-05-26 | 6.388 | 3,068,520 | +10,172 | 0.07% | 19,601,504 |
| 2017-05-29 | 2017-05-25 | 6.423 | 3,058,348 | -25,996 | 0.07% | 19,644,761 |
| 2017-05-26 | 2017-05-24 | 6.370 | 3,084,344 | +81,379 | 0.07% | 19,648,009 |
| 2017-05-23 | 2017-05-19 | 6.193 | 3,002,965 | +5,651 | 0.07% | 18,598,227 |
| 2017-05-11 | 2017-05-09 | 6.087 | 2,997,314 | +4,521 | 0.07% | 18,245,002 |
| 2017-05-08 | 2017-05-04 | 5.999 | 2,992,793 | +12,433 | 0.07% | 17,952,693 |
| 2017-05-05 | 2017-05-02 | 6.087 | 2,980,360 | +7,911 | 0.07% | 18,141,801 |
| 2017-05-04 | 2017-04-28 | 6.246 | 2,972,449 | +5,652 | 0.07% | 18,567,026 |
| 2017-04-28 | 2017-04-26 | 6.335 | 2,966,797 | -9,042 | 0.07% | 18,794,211 |
| 2017-04-27 | 2017-04-25 | 6.317 | 2,975,839 | +11,302 | 0.07% | 18,798,832 |
| 2017-04-26 | 2017-04-24 | 6.264 | 2,964,537 | +5,652 | 0.07% | 18,570,063 |
| 2017-04-24 | 2017-04-20 | 6.406 | 2,958,885 | +1,130 | 0.07% | 18,953,520 |
| 2017-04-20 | 2017-04-18 | 6.317 | 2,957,755 | +15,823 | 0.07% | 18,684,593 |
| 2017-04-18 | 2017-04-12 | 6.565 | 2,941,932 | -54,252 | 0.07% | 19,313,446 |
| 2017-04-12 | 2017-04-10 | 6.123 | 2,996,184 | +7,912 | 0.07% | 18,344,159 |
| 2017-04-10 | 2017-04-06 | 6.087 | 2,988,272 | -2,261 | 0.07% | 18,189,962 |
| 2017-04-07 | 2017-04-05 | 6.193 | 2,990,533 | +35,038 | 0.07% | 18,521,232 |
| 2017-04-06 | 2017-04-03 | 6.229 | 2,955,495 | +4,521 | 0.07% | 18,408,827 |
| 2017-04-05 | 2017-03-31 | 6.158 | 2,950,974 | +1,131 | 0.07% | 18,171,796 |
| 2017-03-30 | 2017-03-28 | 6.370 | 2,949,843 | +3,390 | 0.07% | 18,791,205 |
| 2017-03-27 | 2017-03-23 | 6.353 | 2,946,453 | +11,303 | 0.07% | 18,717,472 |
| 2017-03-24 | 2017-03-22 | 6.246 | 2,935,150 | +11,302 | 0.07% | 18,334,043 |
| 2017-03-23 | 2017-03-21 | 6.388 | 2,923,848 | +5,652 | 0.07% | 18,677,349 |
| 2017-03-22 | 2017-03-20 | 6.299 | 2,918,196 | +124,328 | 0.07% | 18,383,055 |
| 2017-03-21 | 2017-03-17 | 6.423 | 2,793,868 | +77,988 | 0.06% | 17,945,920 |
| 2017-03-20 | 2017-03-16 | 6.512 | 2,715,880 | -5,652 | 0.06% | 17,685,267 |
| 2017-03-17 | 2017-03-15 | 6.512 | 2,721,532 | -16,954 | 0.06% | 17,722,072 |
| 2017-03-16 | 2017-03-14 | 6.370 | 2,738,486 | -1,130 | 0.06% | 17,444,811 |
| 2017-03-15 | 2017-03-13 | 6.211 | 2,739,616 | -334,556 | 0.06% | 17,015,709 |
| 2017-03-10 | 2017-03-08 | 6.069 | 3,074,172 | +2,261 | 0.07% | 18,658,448 |
| 2017-02-28 | 2017-02-24 | 5.981 | 3,071,911 | -4,521 | 0.07% | 18,372,936 |
| 2017-02-24 | 2017-02-22 | 6.052 | 3,076,432 | -9,042 | 0.07% | 18,617,727 |
| 2017-02-21 | 2017-02-17 | 5.822 | 3,085,474 | +2,260 | 0.07% | 17,962,675 |
| 2017-02-14 | 2017-02-10 | 5.822 | 3,083,214 | -5,651 | 0.07% | 17,949,518 |
| 2017-02-10 | 2017-02-08 | 5.875 | 3,088,865 | -2,260 | 0.07% | 18,146,390 |
| 2017-02-09 | 2017-02-07 | 5.609 | 3,091,125 | -6,782 | 0.07% | 17,339,200 |
| 2017-02-06 | 2017-02-02 | 5.609 | 3,097,907 | +1,130 | 0.07% | 17,377,243 |
| 2017-01-12 | 2017-01-10 | 5.662 | 3,096,777 | +28,257 | 0.07% | 17,535,298 |
| 2017-01-11 | 2017-01-09 | 5.627 | 3,068,520 | -5,652 | 0.07% | 17,266,699 |
| 2017-01-05 | 2017-01-03 | 5.556 | 3,074,172 | -9,042 | 0.07% | 17,080,911 |
| 2017-01-04 | 2016-12-30 | 5.503 | 3,083,214 | -50,861 | 0.07% | 16,967,478 |
| 2016-12-30 | 2016-12-28 | 5.432 | 3,134,075 | +2,260 | 0.07% | 17,025,544 |
| 2016-12-28 | 2016-12-22 | 5.485 | 3,131,815 | -10,172 | 0.07% | 17,179,520 |
| 2016-12-23 | 2016-12-21 | 5.468 | 3,141,987 | +12,433 | 0.07% | 17,179,721 |
| 2016-12-22 | 2016-12-20 | 5.450 | 3,129,554 | +20,344 | 0.07% | 17,056,362 |
| 2016-12-21 | 2016-12-19 | 5.468 | 3,109,210 | +9,043 | 0.07% | 17,000,503 |
| 2016-12-16 | 2016-12-14 | 5.662 | 3,100,167 | -1,131 | 0.07% | 17,554,493 |
| 2016-12-14 | 2016-12-12 | 5.716 | 3,101,298 | -10,172 | 0.07% | 17,725,531 |
| 2016-12-13 | 2016-12-09 | 5.769 | 3,111,470 | -39,559 | 0.07% | 17,948,843 |
| 2016-12-12 | 2016-12-08 | 5.822 | 3,151,029 | +4,521 | 0.07% | 18,344,316 |
| 2016-12-08 | 2016-12-06 | 5.769 | 3,146,508 | -2,260 | 0.07% | 18,150,963 |
| 2016-12-07 | 2016-12-05 | 5.786 | 3,148,768 | +10,172 | 0.07% | 18,219,718 |
| 2016-12-06 | 2016-12-02 | 5.875 | 3,138,596 | +2,260 | 0.07% | 18,438,549 |
| 2016-12-05 | 2016-12-01 | 5.928 | 3,136,336 | +22,605 | 0.07% | 18,591,765 |
| 2016-11-30 | 2016-11-28 | 6.016 | 3,113,731 | -11,302 | 0.07% | 18,733,255 |
| 2016-11-25 | 2016-11-23 | 5.999 | 3,125,033 | +113,025 | 0.07% | 18,745,954 |
| 2016-11-14 | 2016-11-10 | 5.999 | 3,012,008 | +20,345 | 0.07% | 18,067,957 |
| 2016-11-10 | 2016-11-08 | 5.946 | 2,991,663 | -5,651 | 0.07% | 17,787,101 |
| 2016-11-09 | 2016-11-07 | 5.981 | 2,997,314 | +11,302 | 0.07% | 17,926,775 |
| 2016-11-04 | 2016-11-02 | 5.999 | 2,986,012 | +197,795 | 0.07% | 17,912,016 |
| 2016-11-03 | 2016-11-01 | 6.069 | 2,788,217 | +42,950 | 0.06% | 16,922,866 |
| 2016-11-01 | 2016-10-28 | 6.087 | 2,745,267 | -13,563 | 0.06% | 16,710,762 |
| 2016-10-31 | 2016-10-27 | 6.193 | 2,758,830 | -184,232 | 0.06% | 17,086,229 |
| 2016-10-27 | 2016-10-25 | 6.193 | 2,943,062 | +39,559 | 0.07% | 18,227,231 |
| 2016-10-26 | 2016-10-24 | 6.211 | 2,903,503 | +22,605 | 0.07% | 18,033,608 |
| 2016-10-18 | 2016-10-14 | 6.034 | 2,880,898 | -39,559 | 0.07% | 17,383,431 |
| 2016-10-17 | 2016-10-13 | 6.069 | 2,920,457 | +54,252 | 0.07% | 17,725,487 |
| 2016-10-14 | 2016-10-12 | 6.016 | 2,866,205 | +339,077 | 0.07% | 17,244,055 |
| 2016-10-13 | 2016-10-11 | 6.069 | 2,527,128 | +239,614 | 0.06% | 15,338,207 |
| 2016-10-12 | 2016-10-07 | 6.423 | 2,287,514 | +5,652 | 0.05% | 14,693,444 |
| 2016-10-11 | 2016-10-06 | 6.423 | 2,281,862 | +11,302 | 0.05% | 14,657,140 |
| 2016-10-07 | 2016-10-05 | 6.494 | 2,270,560 | +5,652 | 0.05% | 14,745,255 |
| 2016-10-05 | 2016-10-03 | 6.547 | 2,264,908 | -5,652 | 0.05% | 14,828,783 |
| 2016-10-04 | 2016-09-30 | 6.529 | 2,270,560 | -3,390 | 0.05% | 14,825,610 |
| 2016-10-03 | 2016-09-29 | 6.706 | 2,273,950 | -2,261 | 0.05% | 15,250,123 |
| 2016-09-30 | 2016-09-28 | 6.760 | 2,276,211 | +1,130 | 0.05% | 15,386,120 |
| 2016-09-29 | 2016-09-27 | 6.724 | 2,275,081 | -15,823 | 0.05% | 15,297,966 |
| 2016-09-28 | 2016-09-26 | 6.636 | 2,290,904 | -9,042 | 0.05% | 15,201,673 |
| 2016-09-22 | 2016-09-20 | 6.742 | 2,299,946 | -16,954 | 0.05% | 15,505,860 |
| 2016-09-21 | 2016-09-19 | 6.547 | 2,316,900 | +18,084 | 0.05% | 15,169,185 |
| 2016-09-14 | 2016-09-12 | 6.512 | 2,298,816 | +11,302 | 0.05% | 14,969,430 |
| 2016-09-13 | 2016-09-09 | 6.974 | 2,287,514 | -276,912 | 0.05% | 15,953,476 |
| 2016-09-12 | 2016-09-08 | 6.956 | 2,564,426 | +46,385 | 0.06% | 17,838,489 |
| 2016-09-09 | 2016-09-07 | 6.938 | 2,518,041 | -22,196 | 0.06% | 17,470,451 |
| 2016-09-07 | 2016-09-05 | 6.920 | 2,540,237 | +16,647 | 0.06% | 17,578,672 |
| 2016-09-05 | 2016-09-01 | 6.866 | 2,523,590 | -22,197 | 0.06% | 17,327,040 |
| 2016-09-02 | 2016-08-31 | 6.704 | 2,545,787 | +2,220 | 0.06% | 17,066,545 |
| 2016-08-29 | 2016-08-25 | 6.560 | 2,543,567 | -3,329 | 0.06% | 16,684,960 |
| 2016-08-23 | 2016-08-19 | 6.794 | 2,546,896 | -44,393 | 0.06% | 17,303,468 |
| 2016-08-22 | 2016-08-18 | 6.902 | 2,591,289 | -275,233 | 0.06% | 17,885,259 |
| 2016-08-19 | 2016-08-17 | 6.578 | 2,866,522 | -11,098 | 0.07% | 18,855,096 |
| 2016-08-17 | 2016-08-15 | 6.632 | 2,877,620 | +1,110 | 0.07% | 19,083,668 |
| 2016-08-15 | 2016-08-11 | 6.379 | 2,876,510 | +5,549 | 0.07% | 18,350,578 |
| 2016-08-12 | 2016-08-10 | 6.379 | 2,870,961 | -33,295 | 0.07% | 18,315,178 |
| 2016-08-11 | 2016-08-09 | 6.470 | 2,904,256 | +58,663 | 0.07% | 18,789,272 |
| 2016-08-10 | 2016-08-08 | 5.947 | 2,845,593 | -3,329 | 0.07% | 16,922,609 |
| 2016-08-09 | 2016-08-05 | 5.857 | 2,848,922 | +2,219 | 0.07% | 16,685,703 |
| 2016-08-03 | 2016-07-29 | 5.695 | 2,846,703 | +42,173 | 0.07% | 16,211,001 |
| 2016-07-29 | 2016-07-27 | 5.731 | 2,804,530 | +44,393 | 0.07% | 16,071,922 |
| 2016-07-26 | 2016-07-22 | 5.875 | 2,760,137 | -11,098 | 0.07% | 16,215,444 |
| 2016-07-22 | 2016-07-20 | 5.875 | 2,771,235 | +99,883 | 0.07% | 16,280,643 |
| 2016-07-19 | 2016-07-15 | 5.785 | 2,671,352 | -16,647 | 0.07% | 15,453,140 |
| 2016-07-15 | 2016-07-13 | 5.587 | 2,687,999 | -11,099 | 0.07% | 15,016,593 |
| 2016-07-04 | 2016-06-29 | 5.496 | 2,699,098 | -3,329 | 0.07% | 14,835,394 |
| 2016-06-24 | 2016-06-22 | 5.605 | 2,702,427 | -5,549 | 0.07% | 15,145,896 |
| 2016-06-21 | 2016-06-17 | 5.280 | 2,707,976 | +5,549 | 0.07% | 14,298,584 |
| 2016-06-20 | 2016-06-16 | 5.298 | 2,702,427 | -7,769 | 0.07% | 14,317,985 |
| 2016-06-16 | 2016-06-14 | 5.442 | 2,710,196 | -16,647 | 0.07% | 14,749,872 |
| 2016-06-13 | 2016-06-08 | 5.623 | 2,726,843 | +2,220 | 0.07% | 15,331,877 |
| 2016-06-10 | 2016-06-07 | 5.641 | 2,724,623 | -4,440 | 0.07% | 15,368,496 |
| 2016-06-07 | 2016-06-03 | 5.989 | 2,729,063 | +120,153 | 0.07% | 16,344,418 |
| 2016-06-03 | 2016-06-01 | 5.970 | 2,608,910 | +5,326 | 0.07% | 15,575,839 |
| 2016-06-02 | 2016-05-31 | 5.895 | 2,603,584 | -15,979 | 0.07% | 15,348,519 |
| 2016-05-27 | 2016-05-25 | 5.783 | 2,619,563 | +15,979 | 0.07% | 15,147,633 |
| 2016-05-24 | 2016-05-20 | 5.745 | 2,603,584 | +53,264 | 0.07% | 14,957,473 |
| 2016-05-23 | 2016-05-19 | 5.707 | 2,550,320 | -2,130 | 0.06% | 14,555,713 |
| 2016-05-20 | 2016-05-18 | 5.764 | 2,552,450 | +5,326 | 0.06% | 14,711,632 |
| 2016-05-06 | 2016-05-04 | 5.970 | 2,547,124 | -10,653 | 0.06% | 15,206,961 |
| 2016-04-29 | 2016-04-27 | 5.933 | 2,557,777 | -21,305 | 0.07% | 15,174,521 |
| 2016-04-28 | 2016-04-26 | 5.914 | 2,579,082 | +8,522 | 0.07% | 15,252,496 |
| 2016-04-26 | 2016-04-22 | 6.008 | 2,570,560 | -106,528 | 0.07% | 15,443,401 |
| 2016-04-25 | 2016-04-21 | 6.064 | 2,677,088 | +31,958 | 0.07% | 16,234,181 |
| 2016-04-18 | 2016-04-14 | 6.045 | 2,645,130 | -5,326 | 0.07% | 15,990,723 |
| 2016-04-14 | 2016-04-12 | 6.102 | 2,650,456 | -8,523 | 0.07% | 16,172,203 |
| 2016-04-11 | 2016-04-07 | 5.895 | 2,658,979 | -7,457 | 0.07% | 15,675,080 |
| 2016-04-06 | 2016-04-01 | 5.801 | 2,666,436 | +3,196 | 0.07% | 15,468,737 |
| 2016-03-31 | 2016-03-29 | 5.726 | 2,663,240 | -31,958 | 0.07% | 15,250,194 |
| 2016-03-23 | 2016-03-21 | 5.726 | 2,695,198 | +101,202 | 0.07% | 15,433,191 |
| 2016-03-22 | 2016-03-18 | 5.764 | 2,593,996 | +153,400 | 0.07% | 14,951,091 |
| 2016-03-21 | 2016-03-17 | 5.632 | 2,440,596 | -42,611 | 0.06% | 13,746,191 |
| 2016-03-18 | 2016-03-16 | 5.538 | 2,483,207 | -3,196 | 0.06% | 13,753,086 |
| 2016-03-16 | 2016-03-14 | 5.538 | 2,486,403 | -87,732 | 0.06% | 13,770,787 |
| 2016-03-15 | 2016-03-11 | 5.463 | 2,574,135 | +26,632 | 0.07% | 14,063,374 |
| 2016-03-14 | 2016-03-10 | 5.369 | 2,547,503 | +19,175 | 0.06% | 13,678,736 |
| 2016-03-11 | 2016-03-09 | 5.538 | 2,528,328 | +42,612 | 0.06% | 14,002,986 |
| 2016-03-10 | 2016-03-08 | 5.670 | 2,485,716 | +26,632 | 0.06% | 14,093,656 |
| 2016-03-09 | 2016-03-07 | 5.745 | 2,459,084 | +33,024 | 0.06% | 14,127,327 |
| 2016-03-07 | 2016-03-03 | 5.632 | 2,426,060 | +5,326 | 0.06% | 13,664,320 |
| 2016-03-04 | 2016-03-02 | 5.783 | 2,420,734 | -104,398 | 0.06% | 13,997,904 |
| 2016-02-25 | 2016-02-23 | 5.463 | 2,525,132 | +15,980 | 0.06% | 13,795,654 |
| 2016-02-24 | 2016-02-22 | 5.538 | 2,509,152 | +19,175 | 0.06% | 13,896,781 |
| 2016-02-22 | 2016-02-18 | 5.463 | 2,489,977 | +5,326 | 0.06% | 13,603,590 |
| 2016-02-19 | 2016-02-17 | 5.407 | 2,484,651 | -4,261 | 0.06% | 13,434,549 |
| 2016-02-18 | 2016-02-16 | 5.445 | 2,488,912 | +10,653 | 0.06% | 13,551,044 |
| 2016-02-17 | 2016-02-15 | 5.276 | 2,478,259 | -42,612 | 0.06% | 13,074,294 |
| 2016-02-03 | 2016-02-01 | 5.369 | 2,520,871 | +4,262 | 0.06% | 13,535,736 |
| 2016-02-01 | 2016-01-28 | 5.163 | 2,516,609 | +53,264 | 0.06% | 12,993,126 |
| 2016-01-29 | 2016-01-27 | 5.219 | 2,463,345 | +5,326 | 0.06% | 12,856,870 |
| 2016-01-28 | 2016-01-26 | 5.050 | 2,458,019 | +5,327 | 0.06% | 12,413,743 |
| 2016-01-27 | 2016-01-25 | 5.257 | 2,452,692 | +23,436 | 0.06% | 12,893,365 |
| 2016-01-26 | 2016-01-22 | 5.351 | 2,429,256 | +53,264 | 0.06% | 12,998,204 |
| 2016-01-25 | 2016-01-21 | 5.069 | 2,375,992 | +5,326 | 0.06% | 12,044,089 |
| 2016-01-22 | 2016-01-20 | 5.501 | 2,370,666 | -26,632 | 0.06% | 13,040,769 |
| 2016-01-14 | 2016-01-12 | 5.595 | 2,397,298 | +19,175 | 0.06% | 13,412,308 |
| 2016-01-13 | 2016-01-11 | 5.839 | 2,378,123 | +10,653 | 0.06% | 13,885,449 |
| 2016-01-12 | 2016-01-08 | 5.989 | 2,367,470 | +5,327 | 0.06% | 14,178,830 |
| 2016-01-11 | 2016-01-07 | 6.102 | 2,362,143 | +5,326 | 0.06% | 14,413,013 |
| 2016-01-05 | 2015-12-31 | 6.815 | 2,356,817 | -87,353 | 0.06% | 16,061,929 |
| 2015-12-30 | 2015-12-28 | 6.890 | 2,444,170 | -51,134 | 0.06% | 16,840,799 |
| 2015-12-29 | 2015-12-24 | 6.740 | 2,495,304 | -10,653 | 0.06% | 16,818,340 |
| 2015-12-28 | 2015-12-22 | 6.721 | 2,505,957 | -15,979 | 0.06% | 16,843,094 |
| 2015-12-23 | 2015-12-21 | 6.571 | 2,521,936 | -58,590 | 0.06% | 16,571,710 |
| 2015-12-18 | 2015-12-16 | 6.383 | 2,580,526 | -2,131 | 0.07% | 16,472,229 |
| 2015-12-16 | 2015-12-14 | 6.158 | 2,582,657 | +1,065 | 0.07% | 15,903,979 |
| 2015-12-14 | 2015-12-10 | 6.308 | 2,581,592 | +5,327 | 0.07% | 16,285,163 |
| 2015-12-10 | 2015-12-08 | 6.496 | 2,576,265 | -5,327 | 0.07% | 16,735,236 |
| 2015-12-08 | 2015-12-04 | 6.552 | 2,581,592 | +47,938 | 0.07% | 16,915,243 |
| 2015-12-04 | 2015-12-02 | 6.646 | 2,533,654 | +10,653 | 0.06% | 16,838,980 |
| 2015-12-03 | 2015-12-01 | 6.646 | 2,523,001 | -133,160 | 0.06% | 16,768,179 |
| 2015-12-02 | 2015-11-30 | 6.289 | 2,656,161 | +15,979 | 0.07% | 16,705,690 |
| 2015-11-24 | 2015-11-20 | 6.402 | 2,640,182 | -15,979 | 0.07% | 16,902,598 |
| 2015-11-23 | 2015-11-19 | 6.177 | 2,656,161 | -2,131 | 0.07% | 16,406,484 |
| 2015-11-18 | 2015-11-16 | 5.801 | 2,658,292 | -5,326 | 0.07% | 15,421,492 |
| 2015-11-16 | 2015-11-12 | 5.989 | 2,663,618 | +53,264 | 0.07% | 15,952,467 |
| 2015-11-13 | 2015-11-11 | 5.989 | 2,610,354 | -8,523 | 0.07% | 15,633,467 |
| 2015-11-11 | 2015-11-09 | 6.064 | 2,618,877 | -5,326 | 0.07% | 15,881,183 |
| 2015-11-10 | 2015-11-06 | 6.083 | 2,624,203 | -5,326 | 0.07% | 15,962,748 |
| 2015-11-06 | 2015-11-04 | 6.120 | 2,629,529 | -53,264 | 0.07% | 16,093,881 |
| 2015-10-30 | 2015-10-28 | 5.839 | 2,682,793 | +5,326 | 0.07% | 15,664,364 |
| 2015-10-29 | 2015-10-27 | 6.027 | 2,677,467 | -5,326 | 0.07% | 16,135,944 |
| 2015-10-23 | 2015-10-20 | 6.196 | 2,682,793 | -5,327 | 0.07% | 16,621,351 |
| 2015-10-19 | 2015-10-15 | 5.970 | 2,688,120 | -17,044 | 0.07% | 16,048,742 |
| 2015-10-16 | 2015-10-14 | 5.820 | 2,705,164 | -17,045 | 0.07% | 15,744,197 |
| 2015-10-12 | 2015-10-08 | 5.820 | 2,722,209 | -44,742 | 0.07% | 15,843,400 |
| 2015-10-09 | 2015-10-07 | 5.876 | 2,766,951 | +36,220 | 0.07% | 16,259,644 |
| 2015-10-08 | 2015-10-06 | 5.614 | 2,730,731 | -15,979 | 0.07% | 15,329,053 |
| 2015-10-07 | 2015-10-05 | 5.632 | 2,746,710 | -10,653 | 0.07% | 15,470,320 |
| 2015-10-06 | 2015-10-02 | 5.632 | 2,757,363 | +27,697 | 0.07% | 15,530,321 |
| 2015-09-25 | 2015-09-23 | 5.125 | 2,729,666 | +31,959 | 0.07% | 13,990,633 |
| 2015-09-24 | 2015-09-22 | 5.388 | 2,697,707 | +1,065 | 0.07% | 14,535,899 |
| 2015-09-22 | 2015-09-18 | 5.501 | 2,696,642 | +53,264 | 0.07% | 14,833,927 |
| 2015-09-18 | 2015-09-16 | 5.351 | 2,643,378 | -85,223 | 0.07% | 14,143,906 |
| 2015-09-15 | 2015-09-11 | 5.276 | 2,728,601 | +5,327 | 0.07% | 14,394,997 |
| 2015-09-11 | 2015-09-09 | 5.464 | 2,723,274 | +29,620 | 0.07% | 14,880,881 |
| 2015-09-08 | 2015-09-04 | 5.028 | 2,693,654 | -26,353 | 0.07% | 13,543,550 |
| 2015-08-28 | 2015-08-26 | 4.838 | 2,720,007 | +1,054 | 0.07% | 13,159,974 |
| 2015-08-27 | 2015-08-25 | 4.705 | 2,718,953 | +3,162 | 0.07% | 12,793,760 |
| 2015-08-26 | 2015-08-24 | 4.762 | 2,715,791 | +7,379 | 0.07% | 12,933,465 |
| 2015-08-25 | 2015-08-21 | 5.199 | 2,708,412 | +20,028 | 0.07% | 14,080,242 |
| 2015-08-24 | 2015-08-20 | 5.483 | 2,688,384 | +2,108 | 0.07% | 14,741,238 |
| 2015-08-21 | 2015-08-19 | 5.578 | 2,686,276 | +13,501 | 0.07% | 14,984,518 |
| 2015-08-19 | 2015-08-17 | 5.844 | 2,672,775 | +10,541 | 0.07% | 15,619,169 |
| 2015-08-18 | 2015-08-14 | 6.015 | 2,662,234 | -5,271 | 0.07% | 16,012,174 |
| 2015-08-14 | 2015-08-12 | 5.749 | 2,667,505 | -10,541 | 0.07% | 15,335,315 |
| 2015-08-13 | 2015-08-11 | 6.015 | 2,678,046 | +10,541 | 0.07% | 16,107,276 |
| 2015-08-12 | 2015-08-10 | 6.090 | 2,667,505 | +4,217 | 0.07% | 16,246,323 |
| 2015-08-10 | 2015-08-06 | 5.711 | 2,663,288 | +11,595 | 0.07% | 15,210,008 |
| 2015-08-05 | 2015-08-03 | 5.597 | 2,651,693 | -39,002 | 0.07% | 14,841,920 |
| 2015-08-04 | 2015-07-31 | 5.673 | 2,690,695 | +5,271 | 0.07% | 15,264,426 |
| 2015-07-29 | 2015-07-27 | 5.787 | 2,685,424 | +15,811 | 0.07% | 15,540,233 |
| 2015-07-24 | 2015-07-22 | 6.432 | 2,669,613 | -31,623 | 0.07% | 17,170,891 |
| 2015-07-23 | 2015-07-21 | 6.451 | 2,701,236 | +5,271 | 0.07% | 17,425,541 |
| 2015-07-22 | 2015-07-20 | 6.603 | 2,695,965 | +5,270 | 0.07% | 17,800,750 |
| 2015-07-21 | 2015-07-17 | 6.394 | 2,690,695 | -5,270 | 0.07% | 17,204,387 |
| 2015-07-15 | 2015-07-13 | 6.432 | 2,695,965 | +166,549 | 0.07% | 17,340,386 |
| 2015-07-14 | 2015-07-10 | 6.166 | 2,529,416 | +52,705 | 0.07% | 15,597,265 |
| 2015-07-13 | 2015-07-09 | 6.109 | 2,476,711 | -34,786 | 0.06% | 15,131,292 |
| 2015-07-10 | 2015-07-08 | 5.123 | 2,511,497 | -124,384 | 0.06% | 12,865,932 |
| 2015-07-09 | 2015-07-07 | 5.711 | 2,635,881 | +71,679 | 0.07% | 15,053,487 |
| 2015-07-08 | 2015-07-06 | 5.996 | 2,564,202 | +48,489 | 0.07% | 15,373,903 |
| 2015-07-07 | 2015-07-03 | 6.698 | 2,515,713 | +86,437 | 0.06% | 16,849,252 |
| 2015-07-06 | 2015-07-02 | 7.039 | 2,429,276 | +10,541 | 0.06% | 17,099,979 |
| 2015-07-03 | 2015-06-30 | 7.210 | 2,418,735 | -93,816 | 0.06% | 17,438,804 |
| 2015-07-02 | 2015-06-29 | 7.077 | 2,512,551 | +15,812 | 0.06% | 17,781,506 |
| 2015-06-30 | 2015-06-26 | 7.229 | 2,496,739 | +163,387 | 0.06% | 18,048,576 |
| 2015-06-29 | 2015-06-25 | 7.532 | 2,333,352 | +40,056 | 0.06% | 17,575,820 |
| 2015-06-25 | 2015-06-23 | 7.741 | 2,293,296 | -36,894 | 0.06% | 17,752,728 |
| 2015-06-24 | 2015-06-22 | 7.977 | 2,330,190 | +10,541 | 0.06% | 18,587,832 |
| 2015-06-23 | 2015-06-19 | 7.644 | 2,319,649 | +94,501 | 0.06% | 17,730,864 |
| 2015-06-22 | 2015-06-18 | 7.957 | 2,225,148 | +86,737 | 0.06% | 17,706,305 |
| 2015-06-19 | 2015-06-17 | 7.957 | 2,138,411 | +3,062 | 0.06% | 17,016,107 |
| 2015-06-16 | 2015-06-12 | 8.016 | 2,135,349 | -3,062 | 0.06% | 17,117,297 |
| 2015-06-15 | 2015-06-11 | 7.703 | 2,138,411 | +5,102 | 0.06% | 16,471,257 |
| 2015-06-12 | 2015-06-10 | 7.742 | 2,133,309 | +5,103 | 0.06% | 16,515,581 |
| 2015-06-11 | 2015-06-09 | 7.507 | 2,128,206 | +32,654 | 0.06% | 15,975,536 |
| 2015-06-10 | 2015-06-08 | 8.153 | 2,095,552 | +117,350 | 0.06% | 17,085,779 |
| 2015-06-09 | 2015-06-05 | 8.075 | 1,978,202 | +142,862 | 0.06% | 15,973,896 |
| 2015-06-08 | 2015-06-04 | 8.957 | 1,835,340 | -173,475 | 0.05% | 16,439,013 |
| 2015-06-05 | 2015-06-03 | 8.781 | 2,008,815 | +27,552 | 0.06% | 17,638,472 |
| 2015-06-04 | 2015-06-02 | 8.781 | 1,981,263 | -3,061 | 0.06% | 17,396,551 |
| 2015-06-03 | 2015-06-01 | 9.016 | 1,984,324 | -166,332 | 0.06% | 17,890,127 |
| 2015-06-02 | 2015-05-29 | 8.232 | 2,150,656 | -2,041 | 0.06% | 17,703,668 |
| 2015-06-01 | 2015-05-28 | 8.193 | 2,152,697 | +23,803 | 0.06% | 17,636,085 |
| 2015-05-29 | 2015-05-27 | 8.193 | 2,128,894 | -14,286 | 0.06% | 17,441,078 |
| 2015-05-28 | 2015-05-26 | 8.095 | 2,143,180 | +22,449 | 0.06% | 17,348,092 |
| 2015-05-27 | 2015-05-22 | 7.938 | 2,120,731 | +5,103 | 0.06% | 16,833,856 |
| 2015-05-26 | 2015-05-21 | 7.840 | 2,115,628 | +35,715 | 0.06% | 16,586,025 |
| 2015-05-22 | 2015-05-20 | 8.036 | 2,079,913 | +5,102 | 0.06% | 16,713,678 |
| 2015-05-21 | 2015-05-19 | 8.095 | 2,074,811 | -51,022 | 0.06% | 16,794,675 |
| 2015-05-18 | 2015-05-14 | 7.957 | 2,125,833 | +51,022 | 0.06% | 16,916,020 |
| 2015-05-14 | 2015-05-12 | 7.977 | 2,074,811 | -5,102 | 0.06% | 16,550,684 |
| 2015-05-13 | 2015-05-11 | 8.153 | 2,079,913 | -5,102 | 0.06% | 16,958,268 |
| 2015-05-12 | 2015-05-08 | 8.134 | 2,085,015 | -62,247 | 0.06% | 16,959,002 |
| 2015-05-11 | 2015-05-07 | 7.663 | 2,147,262 | -34,695 | 0.06% | 16,455,262 |
| 2015-05-08 | 2015-05-06 | 7.879 | 2,181,957 | -35,715 | 0.06% | 17,191,558 |
| 2015-05-07 | 2015-05-05 | 8.095 | 2,217,672 | +32,654 | 0.06% | 17,951,071 |
| 2015-05-06 | 2015-05-04 | 8.467 | 2,185,018 | +4,081 | 0.06% | 18,500,428 |
| 2015-05-05 | 2015-04-30 | 8.369 | 2,180,937 | -193,883 | 0.06% | 18,252,149 |
| 2015-05-04 | 2015-04-29 | 8.134 | 2,374,820 | -23,470 | 0.07% | 19,316,205 |
| 2015-04-30 | 2015-04-28 | 8.075 | 2,398,290 | -11,225 | 0.07% | 19,366,089 |
| 2015-04-29 | 2015-04-27 | 7.918 | 2,409,515 | -18,368 | 0.07% | 19,078,930 |
| 2015-04-28 | 2015-04-24 | 7.663 | 2,427,883 | +3,062 | 0.07% | 18,605,764 |
| 2015-04-27 | 2015-04-23 | 7.644 | 2,424,821 | -7,210,421 | 0.07% | 18,534,774 |
| 2015-04-24 | 2015-04-22 | 7.428 | 9,635,242 | -8,164 | 0.28% | 71,572,278 |
| 2015-04-23 | 2015-04-21 | 6.919 | 9,643,406 | +30,613 | 0.28% | 66,718,790 |
| 2015-04-22 | 2015-04-20 | 6.899 | 9,612,793 | -27,552 | 0.28% | 66,318,586 |
| 2015-04-20 | 2015-04-16 | 7.252 | 9,640,345 | +29,593 | 0.28% | 69,909,679 |
| 2015-04-17 | 2015-04-15 | 7.154 | 9,610,752 | +9,184 | 0.28% | 68,753,251 |
| 2015-04-16 | 2015-04-14 | 7.291 | 9,601,568 | +32,654 | 0.28% | 70,004,846 |
| 2015-04-15 | 2015-04-13 | 7.703 | 9,568,914 | +4,667,487 | 0.28% | 73,705,213 |
| 2015-04-14 | 2015-04-10 | 6.860 | 4,901,427 | +58,639 | 0.14% | 33,622,778 |
| 2015-04-13 | 2015-04-09 | 6.703 | 4,842,788 | -151,024 | 0.14% | 32,461,200 |
| 2015-04-10 | 2015-04-08 | 6.311 | 4,993,812 | -207,150 | 0.15% | 31,515,998 |
| 2015-04-09 | 2015-04-02 | 5.841 | 5,200,962 | -8,163 | 0.15% | 30,376,865 |
| 2015-04-08 | 2015-04-01 | 5.664 | 5,209,125 | +5,102 | 0.15% | 29,505,680 |
| 2015-04-02 | 2015-03-31 | 5.625 | 5,204,023 | +31,634 | 0.15% | 29,272,789 |
| 2015-04-01 | 2015-03-30 | 5.860 | 5,172,389 | -225,517 | 0.15% | 30,311,357 |
| 2015-03-31 | 2015-03-27 | 5.253 | 5,397,906 | +15,306 | 0.16% | 28,353,268 |
| 2015-03-20 | 2015-03-18 | 4.743 | 5,382,600 | +4,082 | 0.16% | 25,529,980 |
| 2015-02-17 | 2015-02-13 | 4.645 | 5,378,518 | -6,123 | 0.16% | 24,983,540 |
| 2015-02-16 | 2015-02-12 | 4.508 | 5,384,641 | +60,206 | 0.16% | 24,273,231 |
| 2015-02-10 | 2015-02-06 | 4.429 | 5,324,435 | +25,511 | 0.16% | 23,584,408 |
| 2015-02-09 | 2015-02-05 | 4.429 | 5,298,924 | -102,044 | 0.16% | 23,471,408 |
| 2015-02-06 | 2015-02-04 | 4.469 | 5,400,968 | +20,409 | 0.16% | 24,135,120 |
| 2015-02-05 | 2015-02-03 | 4.331 | 5,380,559 | -255,110 | 0.16% | 23,305,728 |
| 2015-02-02 | 2015-01-29 | 4.469 | 5,635,669 | -3,061 | 0.17% | 25,183,920 |
| 2015-01-20 | 2015-01-16 | 4.527 | 5,638,730 | +3,061 | 0.17% | 25,529,146 |
| 2015-01-19 | 2015-01-15 | 4.586 | 5,635,669 | -7,143 | 0.17% | 25,846,655 |
| 2015-01-13 | 2015-01-09 | 4.821 | 5,642,812 | +10,205 | 0.17% | 27,206,564 |
| 2015-01-07 | 2015-01-05 | 4.763 | 5,632,607 | +14,286 | 0.17% | 26,826,174 |
| 2015-01-06 | 2015-01-02 | 4.684 | 5,618,321 | -18,368 | 0.17% | 26,317,671 |
| 2014-12-18 | 2014-12-16 | 4.233 | 5,636,689 | +25,511 | 0.17% | 23,862,769 |
| 2014-12-15 | 2014-12-11 | 4.253 | 5,611,178 | -7,143 | 0.17% | 23,864,744 |
| 2014-12-09 | 2014-12-05 | 4.586 | 5,618,321 | -10,204 | 0.17% | 25,767,092 |
| 2014-12-05 | 2014-12-03 | 4.547 | 5,628,525 | -505,118 | 0.17% | 25,593,259 |
| 2014-11-27 | 2014-11-25 | 4.488 | 6,133,643 | -5,102 | 0.18% | 27,529,415 |
| 2014-11-25 | 2014-11-21 | 4.371 | 6,138,745 | -8,163 | 0.18% | 26,830,419 |
| 2014-11-21 | 2014-11-19 | 4.410 | 6,146,908 | -5,103 | 0.18% | 27,107,049 |
| 2014-11-20 | 2014-11-18 | 4.390 | 6,152,011 | +1,024,521 | 0.18% | 27,008,977 |
| 2014-11-14 | 2014-11-12 | 4.331 | 5,127,490 | +11,225 | 0.15% | 22,209,567 |
| 2014-11-13 | 2014-11-11 | 4.253 | 5,116,265 | +5,102 | 0.15% | 21,759,844 |
| 2014-11-12 | 2014-11-10 | 4.371 | 5,111,163 | +5,102 | 0.15% | 22,339,199 |
| 2014-11-11 | 2014-11-07 | 4.410 | 5,106,061 | +4,082 | 0.15% | 22,517,052 |
| 2014-11-10 | 2014-11-06 | 4.390 | 5,101,979 | +1,020 | 0.15% | 22,399,055 |
| 2014-11-06 | 2014-11-04 | 4.449 | 5,100,959 | +20,409 | 0.15% | 22,694,504 |
| 2014-11-05 | 2014-11-03 | 4.488 | 5,080,550 | +10,205 | 0.15% | 22,802,855 |
| 2014-10-31 | 2014-10-29 | 4.273 | 5,070,345 | -11,225 | 0.15% | 21,663,918 |
| 2014-10-24 | 2014-10-22 | 4.253 | 5,081,570 | -5,102 | 0.15% | 21,612,283 |
| 2014-10-16 | 2014-10-14 | 4.253 | 5,086,672 | +5,102 | 0.15% | 21,633,982 |
| 2014-10-10 | 2014-10-08 | 4.351 | 5,081,570 | +102,044 | 0.15% | 22,110,262 |
| 2014-10-08 | 2014-10-06 | 4.429 | 4,979,526 | +25,511 | 0.15% | 22,056,645 |
| 2014-10-03 | 2014-09-29 | 4.331 | 4,954,015 | +2,032,714 | 0.15% | 21,458,166 |
| 2014-09-23 | 2014-09-19 | 4.645 | 2,921,301 | -18,570 | 0.09% | 13,569,619 |
| 2014-09-18 | 2014-09-16 | 4.645 | 2,939,871 | +51,022 | 0.09% | 13,655,878 |
| 2014-09-11 | 2014-09-08 | 4.941 | 2,888,849 | +45,310 | 0.09% | 14,272,368 |
| 2014-09-10 | 2014-09-05 | 4.980 | 2,843,539 | +1,008 | 0.08% | 14,161,353 |
| 2014-09-03 | 2014-09-01 | 4.782 | 2,842,531 | +23,339 | 0.08% | 13,592,336 |
| 2014-09-02 | 2014-08-29 | 4.901 | 2,819,192 | +100,800 | 0.08% | 13,816,354 |
| 2014-09-01 | 2014-08-28 | 5.000 | 2,718,392 | +46,367 | 0.08% | 13,592,034 |
| 2014-08-28 | 2014-08-26 | 5.179 | 2,672,025 | +10,080 | 0.08% | 13,837,348 |
| 2014-08-22 | 2014-08-20 | 5.298 | 2,661,945 | +10,080 | 0.08% | 14,102,048 |
| 2014-08-21 | 2014-08-19 | 5.258 | 2,651,865 | +82,649 | 0.10% | 13,943,414 |
| 2014-08-18 | 2014-08-14 | 5.238 | 2,569,216 | +1,008 | 0.09% | 13,457,872 |
| 2014-08-11 | 2014-08-07 | 5.258 | 2,568,208 | -45,360 | 0.09% | 13,503,548 |
| 2014-08-08 | 2014-08-06 | 5.357 | 2,613,568 | -7,056 | 0.10% | 14,001,334 |
| 2014-08-06 | 2014-08-04 | 5.337 | 2,620,624 | -8,064 | 0.10% | 13,987,137 |
| 2014-07-31 | 2014-07-29 | 5.298 | 2,628,688 | +271,151 | 0.10% | 13,925,864 |
| 2014-07-30 | 2014-07-28 | 5.317 | 2,357,537 | -128,016 | 0.09% | 12,536,178 |
| 2014-07-17 | 2014-07-15 | 5.000 | 2,485,553 | -5,040 | 0.09% | 12,427,833 |
| 2014-07-08 | 2014-07-04 | 5.198 | 2,490,593 | +52,416 | 0.09% | 12,947,201 |
| 2014-06-27 | 2014-06-25 | 4.762 | 2,438,177 | +3,024 | 0.09% | 11,610,430 |
| 2014-06-24 | 2014-06-20 | 5.488 | 2,435,153 | -38,304 | 0.09% | 13,363,044 |
| 2014-06-23 | 2014-06-19 | 5.508 | 2,473,457 | +83,565 | 0.09% | 13,624,653 |
| 2014-06-19 | 2014-06-17 | 5.404 | 2,389,892 | -14,433 | 0.09% | 12,915,965 |
| 2014-04-17 | 2014-04-15 | 5.321 | 2,404,325 | +24,055 | 0.09% | 12,794,059 |
| 2014-04-15 | 2014-04-11 | 5.529 | 2,380,270 | +9,621 | 0.09% | 13,160,824 |
| 2014-04-11 | 2014-04-09 | 5.571 | 2,370,649 | +2,887 | 0.09% | 13,206,182 |
| 2014-04-10 | 2014-04-08 | 5.529 | 2,367,762 | +9,622 | 0.09% | 13,091,666 |
| 2014-04-04 | 2014-04-02 | 5.529 | 2,358,140 | -76,974 | 0.09% | 13,038,464 |
| 2014-04-03 | 2014-04-01 | 5.238 | 2,435,114 | +196,284 | 0.09% | 12,755,429 |
| 2014-04-02 | 2014-03-31 | 5.217 | 2,238,830 | +8,659 | 0.09% | 11,680,732 |
| 2014-03-10 | 2014-03-06 | 5.300 | 2,230,171 | +4,811 | 0.09% | 11,820,982 |
| 2014-03-04 | 2014-02-28 | 5.404 | 2,225,360 | +2,887 | 0.09% | 12,026,766 |
| 2014-02-28 | 2014-02-26 | 5.342 | 2,222,473 | +24,054 | 0.09% | 11,872,573 |
| 2014-02-27 | 2014-02-25 | 5.217 | 2,198,419 | +72,163 | 0.08% | 11,469,894 |
| 2014-02-26 | 2014-02-24 | 5.446 | 2,126,256 | +6,735 | 0.08% | 11,579,560 |
| 2014-02-25 | 2014-02-21 | 5.612 | 2,119,521 | -4,810 | 0.08% | 11,895,336 |
| 2014-02-18 | 2014-02-14 | 5.799 | 2,124,331 | +9,621 | 0.08% | 12,319,742 |
| 2014-02-14 | 2014-02-12 | 5.882 | 2,114,710 | +7,698 | 0.08% | 12,439,774 |
| 2014-02-13 | 2014-02-11 | 5.737 | 2,107,012 | -19,244 | 0.08% | 12,087,913 |
| 2014-02-04 | 2014-01-28 | 5.924 | 2,126,256 | -2,886 | 0.08% | 12,596,087 |
| 2014-01-29 | 2014-01-27 | 5.612 | 2,129,142 | +4,811 | 0.08% | 11,949,332 |
| 2014-01-14 | 2014-01-10 | 5.799 | 2,124,331 | +20,205 | 0.08% | 12,319,742 |
| 2014-01-07 | 2014-01-03 | 5.882 | 2,104,126 | +101,029 | 0.08% | 12,377,513 |
| 2013-12-17 | 2013-12-13 | 6.090 | 2,003,097 | +1,924 | 0.08% | 12,199,578 |
| 2013-12-13 | 2013-12-11 | 6.153 | 2,001,173 | +14,433 | 0.08% | 12,312,651 |
| 2013-12-11 | 2013-12-09 | 6.194 | 1,986,740 | +14,432 | 0.08% | 12,306,442 |
| 2013-12-05 | 2013-12-03 | 6.298 | 1,972,308 | -962 | 0.08% | 12,422,030 |
| 2013-12-03 | 2013-11-29 | 6.361 | 1,973,270 | +962 | 0.08% | 12,551,140 |
| 2013-11-27 | 2013-11-25 | 6.236 | 1,972,308 | +9,622 | 0.08% | 12,299,040 |
| 2013-11-26 | 2013-11-22 | 6.340 | 1,962,686 | -4,811 | 0.08% | 12,443,023 |
| 2013-11-20 | 2013-11-18 | 6.527 | 1,967,497 | -28,865 | 0.08% | 12,841,594 |
| 2013-11-18 | 2013-11-14 | 6.215 | 1,996,362 | +24,054 | 0.08% | 12,407,541 |
| 2013-11-14 | 2013-11-12 | 6.257 | 1,972,308 | +24,055 | 0.08% | 12,340,037 |
| 2013-11-12 | 2013-11-08 | 6.236 | 1,948,253 | +2,157 | 0.08% | 12,149,036 |
| 2013-11-08 | 2013-11-06 | 6.361 | 1,946,096 | +1,924 | 0.08% | 12,378,297 |
| 2013-10-31 | 2013-10-29 | 6.298 | 1,944,172 | +19,244 | 0.08% | 12,244,824 |
| 2013-10-25 | 2013-10-23 | 6.485 | 1,924,928 | +4,811 | 0.08% | 12,483,728 |
| 2013-10-21 | 2013-10-17 | 6.589 | 1,920,117 | +19,243 | 0.08% | 12,652,087 |
| 2013-10-17 | 2013-10-15 | 6.714 | 1,900,874 | +24,055 | 0.07% | 12,762,363 |
| 2013-10-16 | 2013-10-11 | 6.859 | 1,876,819 | +2,886 | 0.07% | 12,873,942 |
| 2013-10-15 | 2013-10-10 | 6.797 | 1,873,933 | -9,621 | 0.07% | 12,737,290 |
| 2013-10-11 | 2013-10-09 | 6.735 | 1,883,554 | +33,676 | 0.07% | 12,685,229 |
| 2013-10-10 | 2013-10-08 | 6.776 | 1,849,878 | -24,055 | 0.07% | 12,535,334 |
| 2013-10-08 | 2013-10-04 | 6.527 | 1,873,933 | +24,055 | 0.07% | 12,230,915 |
| 2013-10-07 | 2013-10-03 | 6.652 | 1,849,878 | -24,055 | 0.07% | 12,304,622 |
| 2013-10-02 | 2013-09-27 | 6.610 | 1,873,933 | -4,811 | 0.07% | 12,386,722 |
| 2013-09-30 | 2013-09-26 | 6.506 | 1,878,744 | -48,108 | 0.07% | 12,223,263 |
| 2013-09-27 | 2013-09-25 | 6.693 | 1,926,852 | -24,055 | 0.08% | 12,896,725 |
| 2013-09-23 | 2013-09-18 | 6.818 | 1,950,907 | -9,622 | 0.08% | 13,301,041 |
| 2013-09-19 | 2013-09-17 | 6.735 | 1,960,529 | +1,925 | 0.08% | 13,203,635 |
| 2013-09-18 | 2013-09-16 | 6.776 | 1,958,604 | -8,660 | 0.08% | 13,272,094 |
| 2013-09-17 | 2013-09-13 | 7.133 | 1,967,264 | +17,319 | 0.08% | 14,032,031 |
| 2013-09-16 | 2013-09-12 | 7.112 | 1,949,945 | +12,360 | 0.08% | 13,867,104 |
| 2013-09-12 | 2013-09-10 | 7.175 | 1,937,585 | -13,190 | 0.08% | 13,902,601 |
| 2013-09-11 | 2013-09-09 | 6.942 | 1,950,775 | -18,842 | 0.08% | 13,541,711 |
| 2013-09-10 | 2013-09-06 | 6.836 | 1,969,617 | +32,974 | 0.08% | 13,463,447 |
| 2013-09-09 | 2013-09-05 | 7.048 | 1,936,643 | -9,421 | 0.08% | 13,649,170 |
| 2013-09-06 | 2013-09-04 | 6.942 | 1,946,064 | +4,711 | 0.08% | 13,509,009 |
| 2013-09-04 | 2013-09-02 | 6.793 | 1,941,353 | -32,975 | 0.08% | 13,187,823 |
| 2013-09-03 | 2013-08-30 | 6.836 | 1,974,328 | +18,843 | 0.08% | 13,495,649 |
| 2013-09-02 | 2013-08-29 | 6.666 | 1,955,485 | +23,553 | 0.08% | 13,034,751 |
| 2013-08-30 | 2013-08-28 | 6.262 | 1,931,932 | +14,132 | 0.08% | 12,098,526 |
| 2013-08-29 | 2013-08-27 | 6.284 | 1,917,800 | +4,711 | 0.08% | 12,050,738 |
| 2013-08-28 | 2013-08-26 | 6.369 | 1,913,089 | -32,975 | 0.08% | 12,183,583 |
| 2013-08-23 | 2013-08-21 | 6.156 | 1,946,064 | -1,884 | 0.08% | 11,980,466 |
| 2013-08-19 | 2013-08-15 | 6.369 | 1,947,948 | +2,826 | 0.08% | 12,405,584 |
| 2013-08-15 | 2013-08-12 | 6.220 | 1,945,122 | +4,711 | 0.08% | 12,098,543 |
| 2013-08-13 | 2013-08-09 | 6.093 | 1,940,411 | -942 | 0.08% | 11,822,089 |
| 2013-08-12 | 2013-08-08 | 6.093 | 1,941,353 | +53,745 | 0.08% | 11,827,828 |
| 2013-08-08 | 2013-08-06 | 6.284 | 1,887,608 | +942 | 0.08% | 11,861,022 |
| 2013-08-07 | 2013-08-05 | 6.305 | 1,886,666 | +942 | 0.08% | 11,895,154 |
| 2013-08-06 | 2013-08-02 | 6.284 | 1,885,724 | -1,884 | 0.08% | 11,849,184 |
| 2013-08-05 | 2013-08-01 | 6.156 | 1,887,608 | +1,884 | 0.08% | 11,620,596 |
| 2013-07-31 | 2013-07-29 | 5.923 | 1,885,724 | -5,653 | 0.08% | 11,168,657 |
| 2013-07-09 | 2013-07-05 | 5.902 | 1,891,377 | -4,711 | 0.08% | 11,161,987 |
| 2013-07-08 | 2013-07-04 | 5.732 | 1,896,088 | +4,711 | 0.08% | 10,867,781 |
| 2013-07-03 | 2013-06-28 | 6.262 | 1,891,377 | +4,711 | 0.08% | 11,844,554 |
| 2013-07-02 | 2013-06-27 | 5.626 | 1,886,666 | +23,553 | 0.08% | 10,613,521 |
| 2013-06-24 | 2013-06-20 | 6.050 | 1,863,113 | +1,884 | 0.08% | 11,272,044 |
| 2013-06-19 | 2013-06-17 | 6.135 | 1,861,229 | -17,900 | 0.08% | 11,418,689 |
| 2013-06-17 | 2013-06-13 | 6.500 | 1,879,129 | +68,672 | 0.08% | 12,214,219 |
| 2013-06-14 | 2013-06-11 | 6.632 | 1,810,457 | +17,247 | 0.08% | 12,007,202 |
| 2013-06-13 | 2013-06-10 | 6.875 | 1,793,210 | +29,046 | 0.08% | 12,327,439 |
| 2013-06-07 | 2013-06-05 | 7.073 | 1,764,164 | +40,847 | 0.08% | 12,477,601 |
| 2013-06-06 | 2013-06-04 | 7.205 | 1,723,317 | -908 | 0.07% | 12,416,524 |
| 2013-06-03 | 2013-05-30 | 7.227 | 1,724,225 | -22,693 | 0.07% | 12,461,057 |
| 2013-05-31 | 2013-05-29 | 7.183 | 1,746,918 | +22,693 | 0.07% | 12,548,078 |
| 2013-05-30 | 2013-05-28 | 7.271 | 1,724,225 | -36,308 | 0.10% | 12,537,039 |
| 2013-05-29 | 2013-05-27 | 6.985 | 1,760,533 | -13,616 | 0.10% | 12,296,755 |
| 2013-05-28 | 2013-05-24 | 7.073 | 1,774,149 | -22,692 | 0.10% | 12,548,223 |
| 2013-05-27 | 2013-05-23 | 7.007 | 1,796,841 | +122,539 | 0.11% | 12,589,946 |
| 2013-05-24 | 2013-05-22 | 7.249 | 1,674,302 | +18,154 | 0.10% | 12,137,152 |
| 2013-05-23 | 2013-05-21 | 7.337 | 1,656,148 | -35,400 | 0.10% | 12,151,516 |
| 2013-05-22 | 2013-05-20 | 7.536 | 1,691,548 | -36,308 | 0.10% | 12,746,693 |
| 2013-05-21 | 2013-05-16 | 7.271 | 1,727,856 | +908 | 0.10% | 12,563,441 |
| 2013-05-20 | 2013-05-15 | 7.227 | 1,726,948 | +29,954 | 0.10% | 12,480,736 |
| 2013-05-15 | 2013-05-13 | 7.249 | 1,696,994 | +45,385 | 0.10% | 12,301,648 |
| 2013-05-14 | 2013-05-10 | 7.359 | 1,651,609 | +80,785 | 0.10% | 12,154,604 |
| 2013-05-08 | 2013-05-06 | 7.271 | 1,570,824 | -36,308 | 0.09% | 11,421,643 |
| 2013-05-07 | 2013-05-03 | 7.139 | 1,607,132 | +45,385 | 0.09% | 11,473,176 |
| 2013-04-19 | 2013-04-17 | 7.117 | 1,561,747 | -4,538 | 0.09% | 11,114,766 |
| 2013-03-20 | 2013-03-18 | 6.280 | 1,566,285 | -4,539 | 0.09% | 9,835,643 |
| 2013-03-14 | 2013-03-12 | 6.742 | 1,570,824 | -36,308 | 0.09% | 10,590,978 |
| 2013-03-13 | 2013-03-11 | 7.051 | 1,607,132 | +45,385 | 0.09% | 11,331,532 |
| 2013-03-06 | 2013-03-04 | 7.095 | 1,561,747 | +1,816 | 0.09% | 11,080,354 |
| 2013-03-01 | 2013-02-27 | 7.403 | 1,559,931 | -908 | 0.09% | 11,548,665 |
| 2013-02-15 | 2013-02-08 | 7.425 | 1,560,839 | -908 | 0.09% | 11,589,778 |
| 2013-02-08 | 2013-02-06 | 7.205 | 1,561,747 | -907 | 0.09% | 11,252,410 |
| 2013-02-06 | 2013-02-04 | 7.403 | 1,562,654 | -4,930 | 0.09% | 11,568,824 |
| 2013-02-05 | 2013-02-01 | 7.558 | 1,567,584 | +908 | 0.09% | 11,847,100 |
| 2013-02-01 | 2013-01-30 | 8.108 | 1,566,676 | -77,155 | 0.09% | 12,703,229 |
| 2013-01-31 | 2013-01-29 | 8.064 | 1,643,831 | +31,770 | 0.10% | 13,256,392 |
| 2013-01-29 | 2013-01-25 | 8.329 | 1,612,061 | -908 | 0.10% | 13,426,424 |
| 2013-01-25 | 2013-01-23 | 8.615 | 1,612,969 | -20,877 | 0.10% | 13,896,002 |
| 2013-01-18 | 2013-01-16 | 7.558 | 1,633,846 | -108,924 | 0.10% | 12,347,878 |
| 2013-01-17 | 2013-01-15 | 7.447 | 1,742,770 | +4,538 | 0.10% | 12,979,079 |
| 2013-01-16 | 2013-01-14 | 7.403 | 1,738,232 | -5,446 | 0.10% | 12,868,684 |
| 2013-01-15 | 2013-01-11 | 7.139 | 1,743,678 | +88,047 | 0.10% | 12,447,966 |
| 2013-01-14 | 2013-01-10 | 7.491 | 1,655,631 | +258,695 | 0.10% | 12,403,081 |
| 2013-01-11 | 2013-01-09 | 7.800 | 1,396,936 | +14,523 | 0.08% | 10,895,994 |
| 2013-01-10 | 2013-01-08 | 7.558 | 1,382,413 | -908 | 0.08% | 10,447,660 |
| 2013-01-08 | 2013-01-04 | 7.183 | 1,383,321 | +18,154 | 0.08% | 9,936,368 |
| 2013-01-07 | 2013-01-03 | 7.469 | 1,365,167 | -19,969 | 0.08% | 10,197,004 |
| 2013-01-03 | 2012-12-31 | 6.919 | 1,385,136 | +908 | 0.08% | 9,583,169 |
| 2013-01-02 | 2012-12-27 | 7.007 | 1,384,228 | -27,231 | 0.08% | 9,698,886 |
| 2012-12-28 | 2012-12-24 | 6.897 | 1,411,459 | -45,385 | 0.08% | 9,734,187 |
| 2012-12-27 | 2012-12-20 | 6.919 | 1,456,844 | -13,616 | 0.09% | 10,079,287 |
| 2012-12-19 | 2012-12-17 | 6.941 | 1,470,460 | -90,770 | 0.09% | 10,205,890 |
| 2012-12-18 | 2012-12-14 | 7.095 | 1,561,230 | -243,794 | 0.09% | 11,076,686 |
| 2012-12-17 | 2012-12-13 | 7.073 | 1,805,024 | -4,539 | 0.11% | 12,766,596 |
| 2012-12-14 | 2012-12-12 | 7.205 | 1,809,563 | -11,800 | 0.11% | 13,037,928 |
| 2012-12-13 | 2012-12-11 | 6.830 | 1,821,363 | -74,431 | 0.11% | 12,440,714 |
| 2012-12-12 | 2012-12-10 | 7.095 | 1,895,794 | -39,031 | 0.11% | 13,450,366 |
| 2012-12-11 | 2012-12-07 | 6.544 | 1,934,825 | +907 | 0.11% | 12,661,502 |
| 2012-12-10 | 2012-12-06 | 6.280 | 1,933,918 | -23,600 | 0.11% | 12,144,231 |
| 2012-12-07 | 2012-12-05 | 5.927 | 1,957,518 | -68,078 | 0.12% | 11,602,328 |
| 2012-12-06 | 2012-12-04 | 5.575 | 2,025,596 | -9,077 | 0.12% | 11,291,729 |
| 2012-12-05 | 2012-12-03 | 5.729 | 2,034,673 | -4,538 | 0.12% | 11,656,149 |
| 2012-12-04 | 2012-11-30 | 5.751 | 2,039,211 | -1,815 | 0.12% | 11,727,077 |
| 2012-11-30 | 2012-11-28 | 5.486 | 2,041,026 | -4,719 | 0.12% | 11,197,859 |
| 2012-11-28 | 2012-11-26 | 5.575 | 2,045,745 | -94,556 | 0.12% | 11,404,050 |
| 2012-11-26 | 2012-11-22 | 5.222 | 2,140,301 | -4,538 | 0.13% | 11,176,615 |
| 2012-11-23 | 2012-11-21 | 5.024 | 2,144,839 | -2,723 | 0.13% | 10,774,984 |
| 2012-11-14 | 2012-11-12 | 4.958 | 2,147,562 | +53,255 | 0.13% | 10,646,708 |
| 2012-11-12 | 2012-11-08 | 4.869 | 2,094,307 | +19,062 | 0.13% | 10,198,111 |
| 2012-11-09 | 2012-11-07 | 5.002 | 2,075,245 | +1,815 | 0.13% | 10,379,641 |
| 2012-11-08 | 2012-11-06 | 4.891 | 2,073,430 | -9,077 | 0.13% | 10,142,137 |
| 2012-11-07 | 2012-11-05 | 4.936 | 2,082,507 | -9,077 | 0.13% | 10,278,307 |
| 2012-11-06 | 2012-11-02 | 4.649 | 2,091,584 | +21,785 | 0.13% | 9,723,998 |
| 2012-10-29 | 2012-10-25 | 4.473 | 2,069,799 | +24,508 | 0.13% | 9,257,875 |
| 2012-10-25 | 2012-10-22 | 4.208 | 2,045,291 | +9,077 | 0.12% | 8,607,471 |
| 2012-10-19 | 2012-10-17 | 4.230 | 2,036,214 | -4,539 | 0.12% | 8,614,137 |
| 2012-10-18 | 2012-10-16 | 4.164 | 2,040,753 | -45,385 | 0.12% | 8,498,443 |
| 2012-10-17 | 2012-10-15 | 3.988 | 2,086,138 | +27,231 | 0.13% | 8,319,720 |
| 2012-10-12 | 2012-10-10 | 3.966 | 2,058,907 | +15,431 | 0.13% | 8,165,755 |
| 2012-10-09 | 2012-10-05 | 4.010 | 2,043,476 | +19,970 | 0.12% | 8,194,605 |
| 2012-09-18 | 2012-09-14 | 4.259 | 2,023,506 | -9,077 | 0.12% | 8,617,166 |
| 2012-09-17 | 2012-09-13 | 4.190 | 2,032,583 | +83,483 | 0.12% | 8,516,211 |
| 2012-09-12 | 2012-09-10 | 4.075 | 1,949,100 | +17,471 | 0.12% | 7,943,303 |
| 2012-09-10 | 2012-09-06 | 3.961 | 1,931,629 | +43,677 | 0.12% | 7,650,976 |
| 2012-08-30 | 2012-08-28 | 4.030 | 1,887,952 | +16,597 | 0.12% | 7,607,652 |
| 2012-08-08 | 2012-08-06 | 3.961 | 1,871,355 | +21,839 | 0.12% | 7,412,237 |
| 2012-07-30 | 2012-07-26 | 3.938 | 1,849,516 | -8,736 | 0.12% | 7,283,390 |
| 2012-07-26 | 2012-07-24 | 4.052 | 1,858,252 | -1,747 | 0.12% | 7,530,519 |
| 2012-07-25 | 2012-07-23 | 4.098 | 1,859,999 | +4,368 | 0.12% | 7,622,769 |
| 2012-07-23 | 2012-07-19 | 4.259 | 1,855,631 | -13,103 | 0.12% | 7,902,265 |
| 2012-07-17 | 2012-07-13 | 4.213 | 1,868,734 | +8,735 | 0.12% | 7,872,494 |
| 2012-07-16 | 2012-07-12 | 4.213 | 1,859,999 | +1,747 | 0.12% | 7,835,695 |
| 2012-07-13 | 2012-07-11 | 4.281 | 1,858,252 | +22,712 | 0.12% | 7,955,972 |
| 2012-07-12 | 2012-07-10 | 4.304 | 1,835,540 | +4,368 | 0.12% | 7,900,757 |
| 2012-07-10 | 2012-07-06 | 4.419 | 1,831,172 | -8,736 | 0.12% | 8,091,582 |
| 2012-07-09 | 2012-07-05 | 4.190 | 1,839,908 | +18,345 | 0.12% | 7,708,932 |
| 2012-07-05 | 2012-07-03 | 4.213 | 1,821,563 | -21,839 | 0.12% | 7,673,775 |
| 2012-07-04 | 2012-06-29 | 4.167 | 1,843,402 | +6,115 | 0.12% | 7,681,366 |
| 2012-06-29 | 2012-06-27 | 4.281 | 1,837,287 | +65,516 | 0.12% | 7,866,212 |
| 2012-06-27 | 2012-06-25 | 4.518 | 1,771,771 | +8,735 | 0.11% | 8,005,706 |
| 2012-06-26 | 2012-06-22 | 4.471 | 1,763,036 | +66,260 | 0.11% | 7,881,938 |
| 2012-06-19 | 2012-06-15 | 4.303 | 1,696,776 | +7,529 | 0.11% | 7,301,755 |
| 2012-06-14 | 2012-06-12 | 4.327 | 1,689,247 | +12,549 | 0.11% | 7,309,741 |
| 2012-06-08 | 2012-06-06 | 4.184 | 1,676,698 | -2,510 | 0.11% | 7,014,927 |
| 2012-06-07 | 2012-06-05 | 4.064 | 1,679,208 | -27,607 | 0.11% | 6,824,701 |
| 2012-06-05 | 2012-06-01 | 4.160 | 1,706,815 | +7,530 | 0.11% | 7,100,124 |
| 2012-06-04 | 2012-05-31 | 4.208 | 1,699,285 | -837 | 0.11% | 7,150,051 |
| 2012-06-01 | 2012-05-30 | 4.184 | 1,700,122 | +5,856 | 0.11% | 7,112,927 |
| 2012-05-30 | 2012-05-28 | 4.208 | 1,694,266 | -1,673 | 0.11% | 7,128,933 |
| 2012-05-29 | 2012-05-25 | 4.232 | 1,695,939 | +37,645 | 0.11% | 7,176,517 |
| 2012-05-25 | 2012-05-23 | 4.208 | 1,658,294 | +837 | 0.11% | 6,977,574 |
| 2012-05-15 | 2012-05-11 | 4.064 | 1,657,457 | -4,183 | 0.11% | 6,736,300 |
| 2012-05-11 | 2012-05-09 | 4.088 | 1,661,640 | -8,366 | 0.11% | 6,793,026 |
| 2012-05-10 | 2012-05-08 | 4.184 | 1,670,006 | +4,183 | 0.11% | 6,986,929 |
| 2012-05-08 | 2012-05-04 | 4.303 | 1,665,823 | +38,482 | 0.11% | 7,168,555 |
| 2012-04-26 | 2012-04-24 | 4.208 | 1,627,341 | -20,914 | 0.11% | 6,847,333 |
| 2012-04-19 | 2012-04-17 | 4.351 | 1,648,255 | +41,828 | 0.11% | 7,171,765 |
| 2012-04-18 | 2012-04-16 | 4.399 | 1,606,427 | +8,366 | 0.11% | 7,066,576 |
| 2012-04-13 | 2012-04-11 | 4.136 | 1,598,061 | -8,366 | 0.11% | 6,609,517 |
| 2012-04-03 | 2012-03-30 | 4.040 | 1,606,427 | -10,038 | 0.11% | 6,490,497 |
| 2012-03-26 | 2012-03-22 | 3.777 | 1,616,465 | +8,365 | 0.11% | 6,105,956 |
| 2012-03-21 | 2012-03-19 | 3.801 | 1,608,100 | +8,366 | 0.11% | 6,112,803 |
| 2012-03-20 | 2012-03-16 | 3.873 | 1,599,734 | +8,365 | 0.11% | 6,195,738 |
| 2012-03-15 | 2012-03-13 | 4.208 | 1,591,369 | +8,366 | 0.10% | 6,695,975 |
| 2012-03-07 | 2012-03-05 | 4.471 | 1,583,003 | +4,183 | 0.10% | 7,077,072 |
| 2012-02-24 | 2012-02-22 | 4.614 | 1,578,820 | +3,346 | 0.10% | 7,284,843 |
| 2012-02-17 | 2012-02-15 | 4.327 | 1,575,474 | +8,366 | 0.10% | 6,817,420 |
| 2012-02-16 | 2012-02-14 | 4.232 | 1,567,108 | -8,366 | 0.10% | 6,631,357 |
| 2012-02-09 | 2012-02-07 | 3.945 | 1,575,474 | +837 | 0.10% | 6,214,775 |
| 2012-02-06 | 2012-02-02 | 3.945 | 1,574,637 | -19,241 | 0.10% | 6,211,474 |
| 2012-02-03 | 2012-02-01 | 3.825 | 1,593,878 | +19,241 | 0.11% | 6,096,847 |
| 2012-02-01 | 2012-01-30 | 3.897 | 1,574,637 | +7,529 | 0.10% | 6,136,183 |
| 2012-01-27 | 2012-01-20 | 3.825 | 1,567,108 | -4,183 | 0.10% | 5,994,447 |
| 2012-01-19 | 2012-01-17 | 3.562 | 1,571,291 | +6,693 | 0.10% | 5,597,230 |
| 2012-01-17 | 2012-01-13 | 3.467 | 1,564,598 | +5,855 | 0.10% | 5,423,767 |
| 2011-12-07 | 2011-12-05 | 3.490 | 1,558,743 | +12,549 | 0.10% | 5,440,736 |
| 2011-11-30 | 2011-11-28 | 3.275 | 1,546,194 | +4,183 | 0.10% | 5,064,246 |
| 2011-11-15 | 2011-11-11 | 3.586 | 1,542,011 | +1,673 | 0.10% | 5,529,794 |
| 2011-11-10 | 2011-11-08 | 3.921 | 1,540,338 | +187 | 0.10% | 6,039,349 |
| 2011-10-26 | 2011-10-24 | 3.825 | 1,540,151 | -16,731 | 0.10% | 5,891,332 |
| 2011-10-18 | 2011-10-14 | 3.945 | 1,556,882 | -1,673 | 0.11% | 6,141,435 |
| 2011-10-17 | 2011-10-13 | 4.016 | 1,558,555 | -1,673 | 0.11% | 6,259,817 |
| 2011-10-11 | 2011-10-07 | 3.299 | 1,560,228 | +1,673 | 0.11% | 5,147,512 |
| 2011-10-06 | 2011-10-03 | 3.060 | 1,558,555 | -61,069 | 0.11% | 4,769,385 |
| 2011-09-15 | 2011-09-12 | 4.768 | 1,619,624 | +61,916 | 0.11% | 7,721,914 |
| 2011-09-08 | 2011-09-06 | 4.867 | 1,557,708 | +805 | 0.11% | 7,581,439 |
| 2011-08-25 | 2011-08-23 | 4.644 | 1,556,903 | -1,611 | 0.11% | 7,229,574 |
| 2011-08-19 | 2011-08-17 | 4.966 | 1,558,514 | -4,027 | 0.11% | 7,740,165 |
| 2011-08-17 | 2011-08-15 | 4.842 | 1,562,541 | +36,244 | 0.11% | 7,566,161 |
| 2011-08-16 | 2011-08-12 | 4.793 | 1,526,297 | -8,054 | 0.11% | 7,314,858 |
| 2011-08-15 | 2011-08-11 | 4.693 | 1,534,351 | +8,054 | 0.11% | 7,201,054 |
| 2011-08-12 | 2011-08-10 | 4.768 | 1,526,297 | +4,027 | 0.11% | 7,276,957 |
| 2011-08-11 | 2011-08-09 | 4.668 | 1,522,270 | -7,249 | 0.11% | 7,106,554 |
| 2011-08-10 | 2011-08-08 | 5.016 | 1,529,519 | -4,832 | 0.11% | 7,672,127 |
| 2011-08-09 | 2011-08-05 | 5.339 | 1,534,351 | -3,222 | 0.11% | 8,191,675 |
| 2011-08-05 | 2011-08-03 | 5.488 | 1,537,573 | +8,054 | 0.11% | 8,437,961 |
| 2011-08-03 | 2011-08-01 | 5.662 | 1,529,519 | +7,249 | 0.11% | 8,659,628 |
| 2011-07-22 | 2011-07-20 | 5.662 | 1,522,270 | -4,027 | 0.11% | 8,618,587 |
| 2011-07-21 | 2011-07-19 | 5.562 | 1,526,297 | +8,054 | 0.11% | 8,489,783 |
| 2011-07-20 | 2011-07-18 | 5.587 | 1,518,243 | -8,054 | 0.11% | 8,482,685 |
| 2011-07-18 | 2011-07-14 | 5.711 | 1,526,297 | +1,611 | 0.11% | 8,717,188 |
| 2011-07-14 | 2011-07-12 | 5.711 | 1,524,686 | -8,054 | 0.11% | 8,707,987 |
| 2011-07-08 | 2011-07-06 | 5.885 | 1,532,740 | +2,416 | 0.11% | 9,020,412 |
| 2011-07-07 | 2011-07-05 | 6.034 | 1,530,324 | -3,222 | 0.11% | 9,234,198 |
| 2011-07-06 | 2011-07-04 | 5.935 | 1,533,546 | -2,416 | 0.11% | 9,101,317 |
| 2011-07-05 | 2011-06-30 | 5.786 | 1,535,962 | -13,692 | 0.11% | 8,886,810 |
| 2011-06-22 | 2011-06-20 | 5.612 | 1,549,654 | +12,081 | 0.11% | 8,696,664 |
| 2011-06-21 | 2011-06-17 | 5.811 | 1,537,573 | -1,611 | 0.11% | 8,934,312 |
| 2011-06-20 | 2011-06-16 | 5.562 | 1,539,184 | -1,611 | 0.11% | 8,561,465 |
| 2011-06-03 | 2011-06-01 | 5.885 | 1,540,795 | -4,027 | 0.11% | 9,067,817 |
| 2011-06-02 | 2011-05-31 | 6.238 | 1,544,822 | +1,611 | 0.11% | 9,636,499 |
| 2011-06-01 | 2011-05-30 | 6.187 | 1,543,211 | +44,273 | 0.11% | 9,547,544 |
| 2011-05-31 | 2011-05-27 | 6.161 | 1,498,938 | +117,346 | 0.11% | 9,235,315 |
| 2011-05-30 | 2011-05-26 | 6.212 | 1,381,592 | -2,347 | 0.10% | 8,582,960 |
| 2011-05-26 | 2011-05-24 | 6.136 | 1,383,939 | -1,564 | 0.10% | 8,491,398 |
| 2011-05-25 | 2011-05-23 | 6.136 | 1,385,503 | +3,911 | 0.10% | 8,500,994 |
| 2011-05-09 | 2011-05-05 | 6.264 | 1,381,592 | -19,558 | 0.10% | 8,653,602 |
| 2011-05-03 | 2011-04-28 | 6.264 | 1,401,150 | +16,429 | 0.10% | 8,776,103 |
| 2011-04-29 | 2011-04-27 | 6.315 | 1,384,721 | +6,258 | 0.10% | 8,744,002 |
| 2011-04-19 | 2011-04-15 | 6.673 | 1,378,463 | -3,911 | 0.10% | 9,197,856 |
| 2011-04-15 | 2011-04-13 | 6.647 | 1,382,374 | +46,938 | 0.10% | 9,188,612 |
| 2011-04-11 | 2011-04-07 | 6.621 | 1,335,436 | +24,252 | 0.10% | 8,842,475 |
| 2011-04-06 | 2011-04-01 | 6.545 | 1,311,184 | +7,041 | 0.09% | 8,581,330 |
| 2011-04-04 | 2011-03-31 | 6.621 | 1,304,143 | -3,912 | 0.09% | 8,635,271 |
| 2011-03-29 | 2011-03-25 | 6.315 | 1,308,055 | +3,912 | 0.09% | 8,259,884 |
| 2011-03-24 | 2011-03-22 | 6.212 | 1,304,143 | +3,911 | 0.09% | 8,101,818 |
| 2011-03-22 | 2011-03-18 | 6.136 | 1,300,232 | +44,592 | 0.09% | 7,977,799 |
| 2011-03-21 | 2011-03-17 | 6.008 | 1,255,640 | +782 | 0.09% | 7,543,693 |
| 2011-03-11 | 2011-03-09 | 6.442 | 1,254,858 | +7,041 | 0.09% | 8,084,369 |
| 2011-03-08 | 2011-03-04 | 6.417 | 1,247,817 | +10,794 | 0.09% | 8,007,107 |
| 2011-02-15 | 2011-02-11 | 6.621 | 1,237,023 | +19,558 | 0.09% | 8,190,842 |
| 2011-02-10 | 2011-02-08 | 7.005 | 1,217,465 | +39,116 | 0.09% | 8,528,213 |
| 2011-01-14 | 2011-01-12 | 7.337 | 1,178,349 | +1,564 | 0.09% | 8,645,833 |
| 2011-01-13 | 2011-01-11 | 7.286 | 1,176,785 | +3,912 | 0.09% | 8,574,188 |
| 2010-12-14 | 2010-12-10 | 6.903 | 1,172,873 | -11,735 | 0.08% | 8,095,912 |
| 2010-12-10 | 2010-12-08 | 6.954 | 1,184,608 | -7,823 | 0.09% | 8,237,484 |
| 2010-12-07 | 2010-12-03 | 7.056 | 1,192,431 | +7,823 | 0.09% | 8,413,822 |
| 2010-12-02 | 2010-11-30 | 7.005 | 1,184,608 | -3,911 | 0.09% | 8,298,053 |
| 2010-12-01 | 2010-11-29 | 6.903 | 1,188,519 | +19,557 | 0.09% | 8,203,910 |
| 2010-11-25 | 2010-11-23 | 6.877 | 1,168,962 | +3,912 | 0.08% | 8,039,030 |
| 2010-11-24 | 2010-11-22 | 7.005 | 1,165,050 | -8,139 | 0.08% | 8,161,052 |
| 2010-11-19 | 2010-11-17 | 6.877 | 1,173,189 | +782 | 0.08% | 8,068,100 |
| 2010-11-17 | 2010-11-15 | 7.158 | 1,172,407 | -39,115 | 0.08% | 8,392,424 |
| 2010-11-15 | 2010-11-11 | 7.567 | 1,211,522 | -3,912 | 0.09% | 9,167,988 |
| 2010-11-12 | 2010-11-10 | 7.491 | 1,215,434 | -6,258 | 0.09% | 9,104,372 |
| 2010-11-11 | 2010-11-09 | 7.670 | 1,221,692 | +3,911 | 0.09% | 9,369,879 |
| 2010-11-10 | 2010-11-08 | 7.618 | 1,217,781 | -2,347 | 0.09% | 9,277,617 |
| 2010-11-09 | 2010-11-05 | 7.414 | 1,220,128 | -3,129 | 0.09% | 9,045,954 |
| 2010-11-04 | 2010-11-02 | 7.184 | 1,223,257 | +782 | 0.09% | 8,787,696 |
| 2010-11-01 | 2010-10-28 | 6.954 | 1,222,475 | -98,571 | 0.09% | 8,500,802 |
| 2010-10-28 | 2010-10-26 | 6.852 | 1,321,046 | -19,558 | 0.10% | 9,051,149 |
| 2010-10-26 | 2010-10-22 | 6.928 | 1,340,604 | -195,577 | 0.10% | 9,287,970 |
| 2010-10-22 | 2010-10-20 | 7.056 | 1,536,181 | -7,823 | 0.11% | 10,839,331 |
| 2010-10-19 | 2010-10-15 | 7.363 | 1,544,004 | +3,911 | 0.11% | 11,368,205 |
| 2010-10-18 | 2010-10-14 | 7.337 | 1,540,093 | -3,911 | 0.11% | 11,300,036 |
| 2010-10-15 | 2010-10-13 | 7.542 | 1,544,004 | +3,911 | 0.11% | 11,644,516 |
| 2010-10-13 | 2010-10-11 | 6.519 | 1,540,093 | +62,585 | 0.11% | 10,040,102 |
| 2010-10-12 | 2010-10-08 | 6.749 | 1,477,508 | +27,381 | 0.11% | 9,972,057 |
| 2010-10-07 | 2010-10-05 | 6.877 | 1,450,127 | +15,646 | 0.10% | 9,972,621 |
| 2010-09-27 | 2010-09-22 | 7.261 | 1,434,481 | +117,347 | 0.10% | 10,415,117 |
| 2010-09-24 | 2010-09-21 | 7.465 | 1,317,134 | +39,115 | 0.10% | 9,832,497 |
| 2010-09-22 | 2010-09-20 | 7.465 | 1,278,019 | +1,565 | 0.09% | 9,540,501 |
| 2010-09-21 | 2010-09-17 | 7.491 | 1,276,454 | -23,469 | 0.09% | 9,561,451 |
| 2010-09-20 | 2010-09-16 | 7.440 | 1,299,923 | -42,245 | 0.09% | 9,670,783 |
| 2010-09-17 | 2010-09-15 | 7.440 | 1,342,168 | -31,293 | 0.10% | 9,985,064 |
| 2010-09-16 | 2010-09-14 | 7.440 | 1,373,461 | +1,565 | 0.10% | 10,217,869 |
| 2010-09-15 | 2010-09-13 | 7.286 | 1,371,896 | +6,259 | 0.10% | 9,995,788 |
| 2010-09-14 | 2010-09-10 | 7.235 | 1,365,637 | -3,912 | 0.10% | 9,880,359 |
| 2010-09-13 | 2010-09-09 | 7.337 | 1,369,549 | -3,129 | 0.10% | 10,048,714 |
| 2010-09-09 | 2010-09-07 | 7.700 | 1,372,678 | +27,449 | 0.10% | 10,569,844 |
| 2010-09-08 | 2010-09-06 | 7.595 | 1,345,229 | +6,109 | 0.10% | 10,217,551 |
| 2010-09-07 | 2010-09-03 | 7.595 | 1,339,120 | -7,636 | 0.10% | 10,171,151 |
| 2010-09-06 | 2010-09-02 | 7.438 | 1,346,756 | -6,109 | 0.10% | 10,017,511 |
| 2010-08-24 | 2010-08-20 | 7.176 | 1,352,865 | -6,109 | 0.10% | 9,708,622 |
| 2010-08-23 | 2010-08-19 | 7.255 | 1,358,974 | -3,819 | 0.10% | 9,859,241 |
| 2010-08-20 | 2010-08-18 | 7.281 | 1,362,793 | -26,726 | 0.10% | 9,922,641 |
| 2010-08-17 | 2010-08-13 | 6.810 | 1,389,519 | -3,818 | 0.10% | 9,462,163 |
| 2010-08-16 | 2010-08-12 | 6.574 | 1,393,337 | -11,455 | 0.10% | 9,159,726 |
| 2010-08-13 | 2010-08-11 | 6.626 | 1,404,792 | -11,454 | 0.10% | 9,308,616 |
| 2010-08-10 | 2010-08-06 | 6.679 | 1,416,246 | +764 | 0.10% | 9,458,700 |
| 2010-08-06 | 2010-08-04 | 6.993 | 1,415,482 | -1,528 | 0.10% | 9,898,473 |
| 2010-08-04 | 2010-08-02 | 7.045 | 1,417,010 | +7,637 | 0.10% | 9,983,384 |
| 2010-08-03 | 2010-07-30 | 6.914 | 1,409,373 | -3,818 | 0.10% | 9,745,014 |
| 2010-07-30 | 2010-07-28 | 6.888 | 1,413,191 | -3,819 | 0.10% | 9,734,400 |
| 2010-07-28 | 2010-07-26 | 6.783 | 1,417,010 | -7,636 | 0.10% | 9,612,255 |
| 2010-07-27 | 2010-07-23 | 6.836 | 1,424,646 | -3,818 | 0.11% | 9,738,679 |
| 2010-07-22 | 2010-07-20 | 6.364 | 1,428,464 | -7,636 | 0.11% | 9,091,345 |
| 2010-07-08 | 2010-07-06 | 5.972 | 1,436,100 | -19,091 | 0.11% | 8,575,750 |
| 2010-06-28 | 2010-06-24 | 6.181 | 1,455,191 | +3,819 | 0.11% | 8,994,657 |
| 2010-06-23 | 2010-06-21 | 6.391 | 1,451,372 | -3,055 | 0.11% | 9,275,155 |
| 2010-06-04 | 2010-06-02 | 5.788 | 1,454,427 | +16,036 | 0.11% | 8,418,540 |
| 2010-06-03 | 2010-06-01 | 6.135 | 1,438,391 | -3,818 | 0.11% | 8,823,859 |
| 2010-06-02 | 2010-05-31 | 6.189 | 1,442,209 | +44,473 | 0.11% | 8,925,231 |
| 2010-06-01 | 2010-05-28 | 6.189 | 1,397,736 | -6,660 | 0.11% | 8,650,006 |
| 2010-05-31 | 2010-05-27 | 5.999 | 1,404,396 | +6,660 | 0.11% | 8,425,551 |
| 2010-05-27 | 2010-05-25 | 5.729 | 1,397,736 | -96,209 | 0.11% | 8,007,866 |
| 2010-05-25 | 2010-05-20 | 5.594 | 1,493,945 | -11,101 | 0.11% | 8,357,198 |
| 2010-05-24 | 2010-05-19 | 5.810 | 1,505,046 | +7,401 | 0.12% | 8,744,682 |
| 2010-05-18 | 2010-05-14 | 6.135 | 1,497,645 | -51,805 | 0.11% | 9,187,355 |
| 2010-05-17 | 2010-05-13 | 6.189 | 1,549,450 | -3,701 | 0.12% | 9,588,900 |
| 2010-05-14 | 2010-05-12 | 6.026 | 1,553,151 | +51,805 | 0.12% | 9,359,967 |
| 2010-05-13 | 2010-05-11 | 6.080 | 1,501,346 | +74,008 | 0.11% | 9,128,913 |
| 2010-05-12 | 2010-05-10 | 6.324 | 1,427,338 | +106,570 | 0.11% | 9,026,065 |
| 2010-05-11 | 2010-05-07 | 6.053 | 1,320,768 | -3,700 | 0.10% | 7,995,218 |
| 2010-05-10 | 2010-05-06 | 5.891 | 1,324,468 | +11,101 | 0.10% | 7,802,858 |
| 2010-05-07 | 2010-05-05 | 6.108 | 1,313,367 | +7,400 | 0.10% | 8,021,402 |
| 2010-05-05 | 2010-05-03 | 6.297 | 1,305,967 | -7,400 | 0.10% | 8,223,257 |
| 2010-05-04 | 2010-04-30 | 6.486 | 1,313,367 | +96,209 | 0.10% | 8,518,303 |
| 2010-04-30 | 2010-04-28 | 6.405 | 1,217,158 | +7,401 | 0.09% | 7,795,627 |
| 2010-04-28 | 2010-04-26 | 6.729 | 1,209,757 | +23,682 | 0.09% | 8,140,541 |
| 2010-04-27 | 2010-04-23 | 6.675 | 1,186,075 | -3,700 | 0.09% | 7,917,077 |
| 2010-04-26 | 2010-04-22 | 6.837 | 1,189,775 | +7,400 | 0.09% | 8,134,692 |
| 2010-04-23 | 2010-04-21 | 6.864 | 1,182,375 | +13,322 | 0.09% | 8,116,050 |
| 2010-04-22 | 2010-04-20 | 6.891 | 1,169,053 | +81,408 | 0.09% | 8,056,198 |
| 2010-04-21 | 2010-04-19 | 6.810 | 1,087,645 | +6,660 | 0.08% | 7,407,019 |
| 2010-04-20 | 2010-04-16 | 7.243 | 1,080,985 | +55,506 | 0.08% | 7,829,071 |
| 2010-04-16 | 2010-04-14 | 7.540 | 1,025,479 | +3,700 | 0.08% | 7,731,909 |
| 2010-04-15 | 2010-04-13 | 7.540 | 1,021,779 | +3,701 | 0.08% | 7,704,012 |
| 2010-04-13 | 2010-04-09 | 7.864 | 1,018,078 | +9,621 | 0.08% | 8,006,262 |
| 2010-04-12 | 2010-04-08 | 8.053 | 1,008,457 | -59,206 | 0.08% | 8,121,372 |
| 2010-04-08 | 2010-04-01 | 7.945 | 1,067,663 | +18,502 | 0.08% | 8,482,762 |
| 2010-04-07 | 2010-03-31 | 7.783 | 1,049,161 | +44,404 | 0.08% | 8,165,643 |
| 2010-04-01 | 2010-03-30 | 7.702 | 1,004,757 | -4,441 | 0.08% | 7,738,587 |
| 2010-03-30 | 2010-03-26 | 7.513 | 1,009,198 | +3,701 | 0.08% | 7,581,881 |
| 2010-03-26 | 2010-03-24 | 7.486 | 1,005,497 | -18,502 | 0.08% | 7,526,903 |
| 2010-03-25 | 2010-03-23 | 7.486 | 1,023,999 | +4,440 | 0.08% | 7,665,404 |
| 2010-03-23 | 2010-03-19 | 7.783 | 1,019,559 | -18,501 | 0.08% | 7,935,250 |
| 2010-03-19 | 2010-03-17 | 7.783 | 1,038,060 | +7,400 | 0.08% | 8,079,244 |
| 2010-03-17 | 2010-03-15 | 7.864 | 1,030,660 | -39,224 | 0.08% | 8,105,208 |
| 2010-03-16 | 2010-03-12 | 8.026 | 1,069,884 | -3,700 | 0.08% | 8,587,147 |
| 2010-03-15 | 2010-03-11 | 8.053 | 1,073,584 | +3,700 | 0.08% | 8,645,857 |
| 2010-03-12 | 2010-03-10 | 8.161 | 1,069,884 | +29,603 | 0.08% | 8,731,712 |
| 2010-03-11 | 2010-03-09 | 8.134 | 1,040,281 | +7,401 | 0.08% | 8,461,998 |
| 2010-03-08 | 2010-03-04 | 7.891 | 1,032,880 | +2,220 | 0.08% | 8,150,579 |
| 2010-03-05 | 2010-03-03 | 8.053 | 1,030,660 | +5,181 | 0.08% | 8,300,179 |
| 2010-03-04 | 2010-03-02 | 8.161 | 1,025,479 | +740 | 0.08% | 8,369,307 |
| 2010-02-11 | 2010-02-09 | 7.432 | 1,024,739 | +740 | 0.08% | 7,615,558 |
| 2010-02-08 | 2010-02-04 | 7.864 | 1,023,999 | +740 | 0.08% | 8,052,825 |
| 2010-01-29 | 2010-01-27 | 7.432 | 1,023,259 | +1,480 | 0.08% | 7,604,559 |
| 2010-01-26 | 2010-01-22 | 8.107 | 1,021,779 | +10,361 | 0.08% | 8,283,884 |
| 2010-01-20 | 2010-01-18 | 8.215 | 1,011,418 | +11,841 | 0.08% | 8,309,216 |
| 2010-01-19 | 2010-01-15 | 8.134 | 999,577 | +17,762 | 0.08% | 8,130,898 |
| 2010-01-18 | 2010-01-14 | 8.269 | 981,815 | -2,960 | 0.08% | 8,119,081 |
| 2010-01-13 | 2010-01-11 | 8.918 | 984,775 | +2,960 | 0.08% | 8,782,269 |
| 2010-01-12 | 2010-01-08 | 8.891 | 981,815 | +14,802 | 0.08% | 8,729,338 |
| 2010-01-08 | 2010-01-06 | 8.783 | 967,013 | -362,636 | 0.07% | 8,493,202 |
| 2010-01-07 | 2010-01-05 | 8.999 | 1,329,649 | +7,401 | 0.10% | 11,965,670 |
| 2010-01-06 | 2010-01-04 | 9.026 | 1,322,248 | -41,444 | 0.10% | 11,934,800 |
| 2010-01-05 | 2009-12-31 | 8.918 | 1,363,692 | +22,202 | 0.10% | 12,161,468 |
| 2010-01-04 | 2009-12-29 | 8.783 | 1,341,490 | +29,603 | 0.10% | 11,782,205 |
| 2009-12-30 | 2009-12-28 | 8.783 | 1,311,887 | +7,401 | 0.10% | 11,522,204 |
| 2009-12-22 | 2009-12-18 | 8.594 | 1,304,486 | -429,242 | 0.10% | 11,210,431 |
| 2009-12-21 | 2009-12-17 | 8.864 | 1,733,728 | -278,268 | 0.13% | 15,367,760 |
| 2009-12-17 | 2009-12-15 | 9.594 | 2,011,996 | +3,701 | 0.15% | 19,302,396 |
| 2009-12-15 | 2009-12-11 | 9.891 | 2,008,295 | -37,004 | 0.15% | 19,863,892 |
| 2009-12-14 | 2009-12-10 | 9.756 | 2,045,299 | +13,321 | 0.16% | 19,953,531 |
| 2009-12-11 | 2009-12-09 | 10.350 | 2,031,978 | +5,921 | 0.16% | 21,031,659 |
| 2009-12-10 | 2009-12-08 | 10.458 | 2,026,057 | -15,542 | 0.16% | 21,189,387 |
| 2009-12-08 | 2009-12-04 | 10.404 | 2,041,599 | -7,400 | 0.16% | 21,241,586 |
| 2009-12-07 | 2009-12-03 | 10.323 | 2,048,999 | -11,101 | 0.16% | 21,152,460 |
| 2009-12-04 | 2009-12-02 | 10.080 | 2,060,100 | -25,903 | 0.16% | 20,766,002 |
| 2009-12-03 | 2009-12-01 | 9.404 | 2,086,003 | -3,700 | 0.16% | 19,617,783 |
| 2009-12-01 | 2009-11-27 | 9.053 | 2,089,703 | -33,304 | 0.16% | 18,918,432 |
| 2009-11-30 | 2009-11-26 | 9.296 | 2,123,007 | -59,945 | 0.16% | 19,736,295 |
| 2009-11-24 | 2009-11-20 | 8.891 | 2,182,952 | +129,512 | 0.17% | 19,408,673 |
| 2009-11-20 | 2009-11-18 | 8.999 | 2,053,440 | +77,708 | 0.16% | 18,479,151 |
| 2009-11-19 | 2009-11-17 | 9.161 | 1,975,732 | +182,058 | 0.15% | 18,100,205 |
| 2009-11-16 | 2009-11-12 | 9.107 | 1,793,674 | +42,184 | 0.14% | 16,335,378 |
| 2009-11-13 | 2009-11-11 | 8.972 | 1,751,490 | +71,787 | 0.13% | 15,714,534 |
| 2009-11-12 | 2009-11-10 | 8.918 | 1,679,703 | +98,429 | 0.13% | 14,979,668 |
| 2009-11-11 | 2009-11-09 | 9.296 | 1,581,274 | +203,520 | 0.12% | 14,700,135 |
| 2009-11-10 | 2009-11-06 | 8.864 | 1,377,754 | +99,910 | 0.11% | 12,212,407 |
| 2009-11-09 | 2009-11-05 | 8.621 | 1,277,844 | +77,708 | 0.10% | 11,016,009 |
| 2009-11-06 | 2009-11-04 | 8.702 | 1,200,136 | +40,704 | 0.09% | 10,443,404 |
| 2009-11-05 | 2009-11-03 | 8.594 | 1,159,432 | +210,920 | 0.09% | 9,963,873 |
| 2009-11-03 | 2009-10-30 | 8.432 | 948,512 | +3,701 | 0.07% | 7,997,480 |
| 2009-11-02 | 2009-10-29 | 8.242 | 944,811 | +29,603 | 0.07% | 7,787,545 |
| 2009-10-30 | 2009-10-28 | 8.594 | 915,208 | +7,400 | 0.07% | 7,865,072 |
| 2009-10-29 | 2009-10-27 | 8.945 | 907,808 | +11,101 | 0.07% | 8,120,406 |
| 2009-10-28 | 2009-10-23 | 9.323 | 896,707 | +4,441 | 0.07% | 8,360,368 |
| 2009-10-27 | 2009-10-22 | 9.459 | 892,266 | -3,700 | 0.07% | 8,439,528 |
| 2009-10-23 | 2009-10-21 | 9.486 | 895,966 | -36,264 | 0.07% | 8,498,737 |
| 2009-10-22 | 2009-10-20 | 9.350 | 932,230 | -16,282 | 0.07% | 8,716,757 |
| 2009-10-21 | 2009-10-19 | 8.918 | 948,512 | +3,701 | 0.07% | 8,458,874 |
| 2009-10-20 | 2009-10-16 | 8.351 | 944,811 | -7,401 | 0.07% | 7,889,676 |
| 2009-10-19 | 2009-10-15 | 8.351 | 952,212 | +33,303 | 0.07% | 7,951,479 |
| 2009-10-09 | 2009-10-07 | 8.486 | 918,909 | -7,400 | 0.07% | 7,797,545 |
| 2009-10-06 | 2009-10-02 | 7.945 | 926,309 | -2,221 | 0.07% | 7,359,681 |
| 2009-09-30 | 2009-09-28 | 7.837 | 928,530 | +35,524 | 0.07% | 7,276,955 |
| 2009-09-29 | 2009-09-25 | 8.269 | 893,006 | +11,101 | 0.07% | 7,384,678 |
| 2009-09-28 | 2009-09-24 | 8.242 | 881,905 | +3,700 | 0.07% | 7,269,046 |
| 2009-09-24 | 2009-09-22 | 8.923 | 878,205 | +13,765 | 0.07% | 7,836,030 |
| 2009-09-23 | 2009-09-21 | 8.758 | 864,440 | +3,643 | 0.07% | 7,570,810 |
| 2009-09-16 | 2009-09-14 | 9.060 | 860,797 | +7,284 | 0.07% | 7,798,866 |
| 2009-09-11 | 2009-09-09 | 9.115 | 853,513 | -3,642 | 0.07% | 7,779,739 |
| 2009-09-10 | 2009-09-08 | 9.170 | 857,155 | +2,185 | 0.07% | 7,860,001 |
| 2009-09-09 | 2009-09-07 | 9.307 | 854,970 | -7,284 | 0.07% | 7,957,330 |
| 2009-09-08 | 2009-09-04 | 8.923 | 862,254 | -36,424 | 0.07% | 7,693,702 |
| 2009-09-04 | 2009-09-02 | 7.907 | 898,678 | +8,742 | 0.07% | 7,105,807 |
| 2009-09-03 | 2009-09-01 | 8.017 | 889,936 | -3,643 | 0.07% | 7,134,416 |
| 2009-09-02 | 2009-08-31 | 7.660 | 893,579 | +2,914 | 0.07% | 6,844,693 |
| 2009-08-31 | 2009-08-27 | 8.182 | 890,665 | +14,570 | 0.07% | 7,286,978 |
| 2009-08-25 | 2009-08-21 | 8.648 | 876,095 | +18,211 | 0.07% | 7,576,673 |
| 2009-08-24 | 2009-08-20 | 8.758 | 857,884 | +91,060 | 0.07% | 7,513,392 |
| 2009-08-21 | 2009-08-19 | 8.593 | 766,824 | -3,643 | 0.06% | 6,589,566 |
| 2009-08-19 | 2009-08-17 | 8.703 | 770,467 | +11,656 | 0.06% | 6,705,484 |
| 2009-08-18 | 2009-08-14 | 9.390 | 758,811 | +10,927 | 0.06% | 7,124,863 |
| 2009-08-17 | 2009-08-13 | 9.472 | 747,884 | +4,371 | 0.06% | 7,083,863 |
| 2009-08-14 | 2009-08-12 | 9.307 | 743,513 | +18,940 | 0.06% | 6,919,984 |
| 2009-08-12 | 2009-08-10 | 9.637 | 724,573 | +230,197 | 0.06% | 6,982,421 |
| 2009-08-11 | 2009-08-07 | 9.444 | 494,376 | +3,643 | 0.04% | 4,669,094 |
| 2009-08-07 | 2009-08-05 | 10.241 | 490,733 | +16,026 | 0.04% | 5,025,403 |
| 2009-08-06 | 2009-08-04 | 10.241 | 474,707 | +26,225 | 0.04% | 4,861,287 |
| 2009-08-05 | 2009-08-03 | 10.954 | 448,482 | -2,914 | 0.04% | 4,912,864 |
| 2009-08-04 | 2009-07-31 | 10.625 | 451,396 | +21,854 | 0.04% | 4,796,070 |
| 2009-08-03 | 2009-07-30 | 10.433 | 429,542 | +3,643 | 0.04% | 4,481,321 |
| 2009-07-31 | 2009-07-29 | 10.680 | 425,899 | +76,489 | 0.04% | 4,548,550 |
| 2009-07-30 | 2009-07-28 | 11.147 | 349,410 | -3,642 | 0.03% | 3,894,737 |
| 2009-07-29 | 2009-07-27 | 10.900 | 353,052 | -20,397 | 0.03% | 3,848,097 |
| 2009-07-23 | 2009-07-21 | 9.719 | 373,449 | +7,284 | 0.03% | 3,629,538 |
| 2009-07-22 | 2009-07-20 | 9.884 | 366,165 | -75,032 | 0.03% | 3,619,063 |
| 2009-07-21 | 2009-07-17 | 9.774 | 441,197 | -729 | 0.04% | 4,312,204 |
| 2009-07-20 | 2009-07-16 | 9.609 | 441,926 | -3,642 | 0.04% | 4,246,532 |
| 2009-07-17 | 2009-07-15 | 9.582 | 445,568 | -3,642 | 0.04% | 4,269,296 |
| 2009-07-15 | 2009-07-13 | 9.252 | 449,210 | +3,642 | 0.04% | 4,156,197 |
| 2009-07-14 | 2009-07-10 | 9.527 | 445,568 | -3,642 | 0.04% | 4,244,830 |
| 2009-07-13 | 2009-07-09 | 8.978 | 449,210 | +3,642 | 0.04% | 4,032,868 |
| 2009-07-09 | 2009-07-07 | 9.499 | 445,568 | -11,656 | 0.04% | 4,232,597 |
| 2009-07-08 | 2009-07-06 | 10.021 | 457,224 | -67,748 | 0.04% | 4,581,827 |
| 2009-07-06 | 2009-07-02 | 9.005 | 524,972 | +58,278 | 0.04% | 4,727,448 |
| 2009-07-02 | 2009-06-29 | 9.170 | 466,694 | -18,212 | 0.04% | 4,279,524 |
| 2009-06-29 | 2009-06-25 | 8.978 | 484,906 | -3,642 | 0.04% | 4,353,335 |
| 2009-06-25 | 2009-06-23 | 8.346 | 488,548 | +18,212 | 0.04% | 4,077,534 |
| 2009-06-23 | 2009-06-19 | 8.374 | 470,336 | +3,642 | 0.04% | 3,938,446 |
| 2009-06-22 | 2009-06-18 | 8.676 | 466,694 | -7,284 | 0.04% | 4,048,891 |
| 2009-06-19 | 2009-06-17 | 9.033 | 473,978 | -2,914 | 0.04% | 4,281,253 |
| 2009-06-18 | 2009-06-16 | 8.593 | 476,892 | +10,198 | 0.04% | 4,098,087 |
| 2009-06-17 | 2009-06-15 | 9.060 | 466,694 | -7,284 | 0.04% | 4,228,272 |
| 2009-06-15 | 2009-06-11 | 9.417 | 473,978 | -36,424 | 0.04% | 4,463,434 |
| 2009-06-12 | 2009-06-10 | 9.444 | 510,402 | -48,808 | 0.04% | 4,820,450 |
| 2009-06-11 | 2009-06-09 | 9.033 | 559,210 | +5,828 | 0.05% | 5,051,119 |
| 2009-06-10 | 2009-06-08 | 9.390 | 553,382 | -9,470 | 0.05% | 5,195,986 |
| 2009-06-09 | 2009-06-05 | 9.719 | 562,852 | +7,285 | 0.05% | 5,470,339 |
| 2009-06-08 | 2009-06-04 | 9.774 | 555,567 | +8,741 | 0.05% | 5,430,043 |
| 2009-06-05 | 2009-06-03 | 9.829 | 546,826 | +2,186 | 0.05% | 5,374,635 |
| 2009-06-04 | 2009-06-02 | 9.582 | 544,640 | -18,212 | 0.05% | 5,218,573 |
| 2009-06-02 | 2009-05-29 | 9.170 | 562,852 | -34,967 | 0.05% | 5,161,281 |
| 2009-06-01 | 2009-05-27 | 8.758 | 597,819 | -53,178 | 0.05% | 5,235,729 |
| 2009-05-29 | 2009-05-26 | 8.429 | 650,997 | +21,854 | 0.06% | 5,486,990 |
| 2009-05-27 | 2009-05-25 | 8.901 | 629,143 | -7,285 | 0.05% | 5,600,020 |
| 2009-05-26 | 2009-05-22 | 8.479 | 636,428 | +19,662 | 0.05% | 5,395,963 |
| 2009-05-25 | 2009-05-21 | 8.732 | 616,766 | +7,101 | 0.05% | 5,385,615 |
| 2009-05-20 | 2009-05-18 | 8.901 | 609,665 | +21,301 | 0.05% | 5,426,646 |
| 2009-05-19 | 2009-05-15 | 8.479 | 588,364 | +24,851 | 0.05% | 4,988,451 |
| 2009-05-15 | 2009-05-13 | 8.422 | 563,513 | -2,840 | 0.05% | 4,746,006 |
| 2009-05-14 | 2009-05-12 | 8.253 | 566,353 | -2,131 | 0.05% | 4,674,208 |
| 2009-05-13 | 2009-05-11 | 8.000 | 568,484 | -3,550 | 0.05% | 4,547,678 |
| 2009-05-11 | 2009-05-07 | 8.000 | 572,034 | -710 | 0.05% | 4,576,077 |
| 2009-05-07 | 2009-05-05 | 7.126 | 572,744 | -3,550 | 0.05% | 4,081,636 |
| 2009-05-06 | 2009-05-04 | 6.957 | 576,294 | -14,200 | 0.05% | 4,009,537 |
| 2009-05-05 | 2009-04-30 | 6.366 | 590,494 | -5,681 | 0.05% | 3,759,041 |
| 2009-05-04 | 2009-04-29 | 6.225 | 596,175 | -3,550 | 0.05% | 3,711,241 |
| 2009-04-30 | 2009-04-28 | 5.634 | 599,725 | -7,100 | 0.05% | 3,378,589 |
| 2009-04-29 | 2009-04-27 | 5.803 | 606,825 | +3,550 | 0.05% | 3,521,145 |
| 2009-04-28 | 2009-04-24 | 6.394 | 603,275 | -3,550 | 0.05% | 3,857,397 |
| 2009-04-23 | 2009-04-21 | 6.281 | 606,825 | +3,550 | 0.05% | 3,811,724 |
| 2009-04-22 | 2009-04-20 | 6.338 | 603,275 | +10,650 | 0.05% | 3,823,411 |
| 2009-04-20 | 2009-04-16 | 6.760 | 592,625 | -4,970 | 0.05% | 4,006,308 |
| 2009-04-16 | 2009-04-14 | 6.450 | 597,595 | -3,550 | 0.05% | 3,854,745 |
| 2009-04-08 | 2009-04-06 | 6.366 | 601,145 | -10,650 | 0.05% | 3,826,845 |
| 2009-04-06 | 2009-04-02 | 6.281 | 611,795 | -3,551 | 0.05% | 3,842,943 |
| 2009-04-02 | 2009-03-31 | 5.436 | 615,346 | -17,750 | 0.05% | 3,345,260 |
| 2009-04-01 | 2009-03-30 | 5.324 | 633,096 | -3,550 | 0.06% | 3,370,424 |
| 2009-03-31 | 2009-03-27 | 5.746 | 636,646 | -24,852 | 0.06% | 3,658,317 |
| 2009-03-30 | 2009-03-26 | 5.408 | 661,498 | -21,300 | 0.06% | 3,577,527 |
| 2009-03-27 | 2009-03-25 | 5.352 | 682,798 | -17,751 | 0.06% | 3,654,256 |
| 2009-03-26 | 2009-03-24 | 5.521 | 700,549 | -19,881 | 0.06% | 3,867,655 |
| 2009-03-25 | 2009-03-23 | 4.958 | 720,430 | -12,781 | 0.06% | 3,571,557 |
| 2009-03-24 | 2009-03-20 | 4.591 | 733,211 | -17,750 | 0.06% | 3,366,431 |
| 2009-03-23 | 2009-03-19 | 4.676 | 750,961 | -3,550 | 0.07% | 3,511,387 |
| 2009-03-17 | 2009-03-13 | 4.310 | 754,511 | -3,551 | 0.07% | 3,251,698 |
| 2009-03-13 | 2009-03-11 | 4.225 | 758,062 | -39,051 | 0.07% | 3,202,943 |
| 2009-03-12 | 2009-03-10 | 4.113 | 797,113 | +5,680 | 0.07% | 3,278,128 |
| 2009-03-09 | 2009-03-05 | 3.859 | 791,433 | -13,491 | 0.07% | 3,054,133 |
| 2009-03-06 | 2009-03-04 | 3.831 | 804,924 | -11,360 | 0.07% | 3,083,521 |
| 2009-03-02 | 2009-02-26 | 3.662 | 816,284 | -35,502 | 0.07% | 2,989,082 |
| 2009-02-23 | 2009-02-19 | 3.943 | 851,786 | +17,751 | 0.07% | 3,359,013 |
| 2009-02-10 | 2009-02-06 | 4.084 | 834,035 | +35,502 | 0.07% | 3,406,477 |
| 2009-02-09 | 2009-02-05 | 3.915 | 798,533 | -142,006 | 0.07% | 3,126,517 |
| 2009-02-06 | 2009-02-04 | 3.774 | 940,539 | +28,401 | 0.08% | 3,550,052 |
| 2009-02-05 | 2009-02-03 | 3.634 | 912,138 | -3,550 | 0.08% | 3,314,389 |
| 2009-02-04 | 2009-02-02 | 3.577 | 915,688 | -10,651 | 0.08% | 3,275,702 |
| 2009-02-02 | 2009-01-29 | 3.634 | 926,339 | +10,651 | 0.08% | 3,365,990 |
| 2009-01-30 | 2009-01-23 | 3.408 | 915,688 | +106,504 | 0.08% | 3,120,945 |
| 2009-01-29 | 2009-01-22 | 3.605 | 809,184 | +10,651 | 0.07% | 2,917,497 |
| 2009-01-23 | 2009-01-21 | 3.549 | 798,533 | -3,551 | 0.07% | 2,834,109 |
| 2009-01-22 | 2009-01-20 | 3.690 | 802,084 | -35,501 | 0.07% | 2,959,677 |
| 2009-01-21 | 2009-01-19 | 3.831 | 837,585 | -35,502 | 0.07% | 3,208,640 |
| 2009-01-20 | 2009-01-16 | 3.915 | 873,087 | -10,650 | 0.08% | 3,418,421 |
| 2009-01-19 | 2009-01-15 | 3.887 | 883,737 | +10,650 | 0.08% | 3,435,226 |
| 2009-01-16 | 2009-01-14 | 3.972 | 873,087 | +35,502 | 0.08% | 3,467,606 |
| 2009-01-14 | 2009-01-12 | 3.831 | 837,585 | -5,680 | 0.07% | 3,208,640 |
| 2009-01-09 | 2009-01-07 | 4.479 | 843,265 | +49,702 | 0.07% | 3,776,716 |
| 2009-01-08 | 2009-01-06 | 4.507 | 793,563 | -21,301 | 0.07% | 3,576,470 |
| 2009-01-07 | 2009-01-05 | 4.113 | 814,864 | -53,252 | 0.07% | 3,351,129 |
| 2009-01-06 | 2009-01-02 | 4.028 | 868,116 | +24,851 | 0.08% | 3,496,769 |
| 2009-01-05 | 2008-12-31 | 3.887 | 843,265 | +7,100 | 0.07% | 3,277,905 |
| 2008-12-30 | 2008-12-24 | 3.915 | 836,165 | +14,911 | 0.07% | 3,273,859 |
| 2008-12-29 | 2008-12-22 | 3.887 | 821,254 | +3,550 | 0.07% | 3,192,344 |
| 2008-12-23 | 2008-12-19 | 4.253 | 817,704 | +56,802 | 0.07% | 3,477,973 |
| 2008-12-22 | 2008-12-18 | 4.282 | 760,902 | -78,813 | 0.07% | 3,257,808 |
| 2008-12-19 | 2008-12-17 | 4.000 | 839,715 | +21,301 | 0.07% | 3,358,717 |
| 2008-12-17 | 2008-12-15 | 3.577 | 818,414 | -17,751 | 0.07% | 2,927,723 |
| 2008-12-16 | 2008-12-12 | 3.352 | 836,165 | -3,550 | 0.07% | 2,802,800 |
| 2008-12-15 | 2008-12-11 | 3.493 | 839,715 | +10,650 | 0.07% | 2,932,964 |
| 2008-12-12 | 2008-12-10 | 3.521 | 829,065 | -31,951 | 0.07% | 2,919,119 |
| 2008-12-11 | 2008-12-09 | 3.352 | 861,016 | +14,201 | 0.08% | 2,886,100 |
| 2008-12-10 | 2008-12-08 | 3.465 | 846,815 | -41,892 | 0.07% | 2,933,910 |
| 2008-12-09 | 2008-12-05 | 3.183 | 888,707 | -24,851 | 0.08% | 2,828,722 |
| 2008-12-08 | 2008-12-04 | 2.929 | 913,558 | -102,245 | 0.08% | 2,676,225 |
| 2008-12-05 | 2008-12-03 | 3.070 | 1,015,803 | +16,331 | 0.09% | 3,118,812 |
| 2008-12-03 | 2008-12-01 | 2.958 | 999,472 | -46,152 | 0.09% | 2,956,059 |
| 2008-12-02 | 2008-11-28 | 2.591 | 1,045,624 | +7,100 | 0.09% | 2,709,671 |
| 2008-12-01 | 2008-11-27 | 2.563 | 1,038,524 | -17,750 | 0.09% | 2,662,019 |
| 2008-11-28 | 2008-11-26 | 2.422 | 1,056,274 | +17,750 | 0.09% | 2,558,752 |
| 2008-11-27 | 2008-11-25 | 2.253 | 1,038,524 | +17,751 | 0.09% | 2,340,236 |
| 2008-11-20 | 2008-11-18 | 2.253 | 1,020,773 | +21,301 | 0.09% | 2,300,236 |
| 2008-11-13 | 2008-11-11 | 2.591 | 999,472 | +67,453 | 0.09% | 2,590,071 |
| 2008-11-12 | 2008-11-10 | 2.704 | 932,019 | -10,650 | 0.08% | 2,520,282 |
| 2008-11-11 | 2008-11-07 | 2.422 | 942,669 | +32,661 | 0.08% | 2,283,552 |
| 2008-11-10 | 2008-11-06 | 2.282 | 910,008 | +21,301 | 0.08% | 2,076,268 |
| 2008-11-07 | 2008-11-05 | 2.535 | 888,707 | -3,550 | 0.08% | 2,252,964 |
| 2008-11-04 | 2008-10-31 | 2.197 | 892,257 | +10,650 | 0.08% | 1,960,369 |
| 2008-10-31 | 2008-10-29 | 1.718 | 881,607 | -59,642 | 0.08% | 1,514,810 |
| 2008-10-30 | 2008-10-28 | 1.690 | 941,249 | +6,390 | 0.08% | 1,590,776 |
| 2008-10-29 | 2008-10-27 | 1.746 | 934,859 | +41,182 | 0.08% | 1,632,642 |
| 2008-10-27 | 2008-10-23 | 2.197 | 893,677 | -5,681 | 0.08% | 1,963,488 |
| 2008-10-23 | 2008-10-21 | 2.422 | 899,358 | -18,460 | 0.08% | 2,178,634 |
| 2008-10-22 | 2008-10-20 | 2.535 | 917,818 | +14,200 | 0.08% | 2,326,764 |
| 2008-10-21 | 2008-10-17 | 2.394 | 903,618 | -18,461 | 0.08% | 2,163,500 |
| 2008-10-20 | 2008-10-16 | 2.451 | 922,079 | +56,803 | 0.08% | 2,259,647 |
| 2008-10-17 | 2008-10-15 | 2.535 | 865,276 | -56,803 | 0.08% | 2,193,564 |
| 2008-10-16 | 2008-10-14 | 2.676 | 922,079 | +11,361 | 0.08% | 2,467,430 |
| 2008-10-15 | 2008-10-13 | 2.563 | 910,718 | +10,650 | 0.08% | 2,334,417 |
| 2008-10-14 | 2008-10-10 | 2.535 | 900,068 | +88,044 | 0.08% | 2,281,765 |
| 2008-10-10 | 2008-10-08 | 3.129 | 812,024 | -3,550 | 0.07% | 2,540,857 |
| 2008-10-09 | 2008-10-06 | 3.361 | 815,574 | +22,655 | 0.07% | 2,741,000 |
| 2008-10-08 | 2008-10-03 | 3.535 | 792,919 | -3,452 | 0.07% | 2,802,698 |
| 2008-10-03 | 2008-09-30 | 3.274 | 796,371 | -6,213 | 0.07% | 2,607,243 |
| 2008-10-02 | 2008-09-29 | 3.332 | 802,584 | +3,452 | 0.07% | 2,674,090 |
| 2008-09-30 | 2008-09-26 | 3.535 | 799,132 | -2,071 | 0.07% | 2,824,659 |
| 2008-09-26 | 2008-09-24 | 3.680 | 801,203 | +3,452 | 0.07% | 2,948,044 |
| 2008-09-25 | 2008-09-23 | 3.911 | 797,751 | -3,452 | 0.07% | 3,120,245 |
| 2008-09-24 | 2008-09-22 | 4.723 | 801,203 | -15,187 | 0.07% | 3,783,710 |
| 2008-09-23 | 2008-09-19 | 3.795 | 816,390 | +40,728 | 0.07% | 3,098,536 |
| 2008-09-22 | 2008-09-18 | 3.506 | 775,662 | +2,762 | 0.07% | 2,719,227 |
| 2008-09-19 | 2008-09-17 | 3.737 | 772,900 | -2,762 | 0.07% | 2,888,688 |
| 2008-09-18 | 2008-09-16 | 4.027 | 775,662 | -7,593 | 0.07% | 3,123,740 |
| 2008-09-17 | 2008-09-12 | 4.259 | 783,255 | +10,355 | 0.07% | 3,335,862 |
| 2008-09-16 | 2008-09-11 | 4.143 | 772,900 | -29,684 | 0.07% | 3,202,189 |
| 2008-09-12 | 2008-09-10 | 4.491 | 802,584 | +17,258 | 0.07% | 3,604,208 |
| 2008-09-11 | 2008-09-09 | 4.896 | 785,326 | +2,071 | 0.07% | 3,845,248 |
| 2008-09-09 | 2008-09-05 | 5.070 | 783,255 | -5,522 | 0.07% | 3,971,265 |
| 2008-09-08 | 2008-09-04 | 5.447 | 788,777 | +6,903 | 0.07% | 4,296,351 |
| 2008-09-05 | 2008-09-03 | 5.621 | 781,874 | +3,451 | 0.07% | 4,394,669 |
| 2008-09-04 | 2008-09-02 | 5.766 | 778,423 | +6,213 | 0.07% | 4,488,036 |
| 2008-09-03 | 2008-09-01 | 5.852 | 772,210 | +13,806 | 0.07% | 4,519,334 |
| 2008-09-02 | 2008-08-29 | 6.084 | 758,404 | -19,328 | 0.07% | 4,614,318 |
| 2008-09-01 | 2008-08-28 | 6.055 | 777,732 | +2,761 | 0.07% | 4,709,382 |
| 2008-08-29 | 2008-08-27 | 6.113 | 774,971 | -3,452 | 0.07% | 4,737,569 |
| 2008-08-28 | 2008-08-26 | 5.968 | 778,423 | -4,142 | 0.07% | 4,645,907 |
| 2008-08-27 | 2008-08-25 | 5.910 | 782,565 | -2,761 | 0.07% | 4,625,282 |
| 2008-08-21 | 2008-08-19 | 6.316 | 785,326 | -3,451 | 0.07% | 4,960,142 |
| 2008-08-20 | 2008-08-18 | 6.461 | 788,777 | +3,451 | 0.07% | 5,096,203 |
| 2008-08-18 | 2008-08-14 | 6.606 | 785,326 | +1,381 | 0.07% | 5,187,671 |
| 2008-08-15 | 2008-08-13 | 6.519 | 783,945 | +2,071 | 0.07% | 5,110,410 |
| 2008-08-14 | 2008-08-12 | 6.664 | 781,874 | +6,212 | 0.07% | 5,210,174 |
| 2008-08-13 | 2008-08-11 | 6.751 | 775,662 | +8,284 | 0.07% | 5,236,198 |
| 2008-08-12 | 2008-08-08 | 6.809 | 767,378 | +20,709 | 0.07% | 5,224,742 |
| 2008-08-11 | 2008-08-07 | 7.127 | 746,669 | +4,142 | 0.07% | 5,321,706 |
| 2008-08-07 | 2008-08-04 | 7.678 | 742,527 | +6,903 | 0.07% | 5,700,930 |
| 2008-08-05 | 2008-08-01 | 7.852 | 735,624 | +3,452 | 0.07% | 5,775,809 |
| 2008-08-01 | 2008-07-30 | 7.967 | 732,172 | +2,071 | 0.07% | 5,833,557 |
| 2008-07-31 | 2008-07-29 | 7.852 | 730,101 | +19,328 | 0.07% | 5,732,444 |
| 2008-07-30 | 2008-07-28 | 8.170 | 710,773 | +6,213 | 0.06% | 5,807,212 |
| 2008-07-29 | 2008-07-25 | 8.141 | 704,560 | +11,045 | 0.06% | 5,736,037 |
| 2008-07-28 | 2008-07-24 | 8.402 | 693,515 | -17,258 | 0.06% | 5,826,952 |
| 2008-07-25 | 2008-07-23 | 8.402 | 710,773 | -8,974 | 0.06% | 5,971,955 |
| 2008-07-24 | 2008-07-22 | 8.054 | 719,747 | +6,213 | 0.06% | 5,797,120 |
| 2008-07-22 | 2008-07-18 | 7.736 | 713,534 | +3,452 | 0.06% | 5,519,676 |
| 2008-07-18 | 2008-07-16 | 7.852 | 710,082 | +10,354 | 0.06% | 5,575,264 |
| 2008-07-17 | 2008-07-15 | 7.996 | 699,728 | +11,045 | 0.06% | 5,595,333 |
| 2008-07-16 | 2008-07-14 | 8.431 | 688,683 | +4,142 | 0.06% | 5,806,307 |
| 2008-07-14 | 2008-07-10 | 8.344 | 684,541 | -12,426 | 0.06% | 5,711,887 |
| 2008-07-11 | 2008-07-09 | 8.170 | 696,967 | +4,833 | 0.06% | 5,694,413 |
| 2008-07-10 | 2008-07-08 | 7.852 | 692,134 | +19,328 | 0.06% | 5,434,344 |
| 2008-07-09 | 2008-07-07 | 8.199 | 672,806 | +4,832 | 0.06% | 5,516,504 |
| 2008-07-08 | 2008-07-04 | 7.678 | 667,974 | +10,355 | 0.06% | 5,128,532 |
| 2008-07-07 | 2008-07-03 | 7.649 | 657,619 | +10,355 | 0.06% | 5,029,976 |
| 2008-07-02 | 2008-06-27 | 8.112 | 647,264 | +6,903 | 0.06% | 5,250,820 |
| 2008-06-27 | 2008-06-25 | 8.257 | 640,361 | -1,381 | 0.06% | 5,287,585 |
| 2008-06-26 | 2008-06-24 | 8.228 | 641,742 | -2,761 | 0.06% | 5,280,395 |
| 2008-06-25 | 2008-06-23 | 8.460 | 644,503 | +6,903 | 0.06% | 5,452,497 |
| 2008-06-24 | 2008-06-20 | 8.866 | 637,600 | +1,380 | 0.06% | 5,652,718 |
| 2008-06-23 | 2008-06-19 | 8.837 | 636,220 | +1,381 | 0.06% | 5,622,051 |
| 2008-06-20 | 2008-06-18 | 9.126 | 634,839 | +8,974 | 0.06% | 5,793,777 |
| 2008-06-19 | 2008-06-17 | 9.184 | 625,865 | -2,761 | 0.06% | 5,748,143 |
| 2008-06-18 | 2008-06-16 | 9.126 | 628,626 | -690 | 0.06% | 5,737,075 |
| 2008-06-17 | 2008-06-13 | 8.837 | 629,316 | +11,735 | 0.06% | 5,561,043 |
| 2008-06-16 | 2008-06-12 | 9.097 | 617,581 | -13,806 | 0.06% | 5,618,381 |
| 2008-06-13 | 2008-06-11 | 9.416 | 631,387 | -2,071 | 0.06% | 5,945,202 |
| 2008-06-12 | 2008-06-10 | 9.474 | 633,458 | -1,381 | 0.06% | 6,001,409 |
| 2008-06-11 | 2008-06-06 | 10.082 | 634,839 | +2,071 | 0.06% | 6,400,744 |
| 2008-06-10 | 2008-06-05 | 10.111 | 632,768 | +3,452 | 0.06% | 6,398,196 |
| 2008-06-06 | 2008-06-04 | 10.198 | 629,316 | -23,471 | 0.06% | 6,417,990 |
| 2008-06-05 | 2008-06-03 | 10.140 | 652,787 | +17,258 | 0.06% | 6,619,530 |
| 2008-06-04 | 2008-06-02 | 10.111 | 635,529 | +45,560 | 0.06% | 6,426,114 |
| 2008-06-03 | 2008-05-30 | 9.329 | 589,969 | +4,832 | 0.05% | 5,503,927 |
| 2008-06-02 | 2008-05-29 | 9.793 | 585,137 | +10,355 | 0.05% | 5,730,096 |
| 2008-05-30 | 2008-05-28 | 9.735 | 574,782 | +10,354 | 0.05% | 5,595,386 |
| 2008-05-29 | 2008-05-27 | 10.111 | 564,428 | -690 | 0.05% | 5,707,180 |
| 2008-05-28 | 2008-05-26 | 9.793 | 565,118 | +15,187 | 0.05% | 5,534,055 |
| 2008-05-27 | 2008-05-23 | 10.488 | 549,931 | +30,373 | 0.05% | 5,767,723 |
| 2008-05-26 | 2008-05-22 | 12.462 | 519,558 | +21,400 | 0.05% | 6,474,869 |
| 2008-05-23 | 2008-05-21 | 12.584 | 498,158 | +56,415 | 0.05% | 6,269,041 |
| 2008-05-21 | 2008-05-19 | 12.615 | 441,743 | -11,131 | 0.04% | 5,572,583 |
| 2008-05-20 | 2008-05-16 | 12.432 | 452,874 | -64,823 | 0.04% | 5,630,003 |
| 2008-05-19 | 2008-05-15 | 12.310 | 517,697 | +30,774 | 0.05% | 6,372,613 |
| 2008-05-16 | 2008-05-14 | 12.523 | 486,923 | -18,333 | 0.05% | 6,097,909 |
| 2008-05-15 | 2008-05-13 | 12.187 | 505,256 | +18,333 | 0.05% | 6,157,738 |
| 2008-05-14 | 2008-05-09 | 12.187 | 486,923 | +11,786 | 0.05% | 5,934,307 |
| 2008-05-13 | 2008-05-08 | 12.310 | 475,137 | +5,239 | 0.05% | 5,848,718 |
| 2008-05-07 | 2008-05-05 | 13.134 | 469,898 | -2,620 | 0.04% | 6,171,758 |
| 2008-05-06 | 2008-05-02 | 13.195 | 472,518 | +3,929 | 0.05% | 6,235,035 |
| 2008-05-05 | 2008-04-30 | 12.982 | 468,589 | +32,739 | 0.04% | 6,083,000 |
| 2008-05-02 | 2008-04-29 | 13.134 | 435,850 | -13,096 | 0.04% | 5,724,563 |
| 2008-04-29 | 2008-04-25 | 12.554 | 448,946 | +4,584 | 0.04% | 5,636,023 |
| 2008-04-28 | 2008-04-24 | 12.920 | 444,362 | +45,179 | 0.04% | 5,741,351 |
| 2008-04-25 | 2008-04-23 | 12.126 | 399,183 | -49,108 | 0.04% | 4,840,602 |
| 2008-04-24 | 2008-04-22 | 11.668 | 448,291 | -1,309 | 0.04% | 5,230,705 |
| 2008-04-23 | 2008-04-21 | 11.515 | 449,600 | -17,679 | 0.04% | 5,177,314 |
| 2008-04-22 | 2008-04-18 | 11.240 | 467,279 | +6,547 | 0.04% | 5,252,438 |
| 2008-04-21 | 2008-04-17 | 11.210 | 460,732 | -16,369 | 0.04% | 5,164,773 |
| 2008-04-18 | 2008-04-16 | 11.057 | 477,101 | +4,583 | 0.05% | 5,275,404 |
| 2008-04-17 | 2008-04-15 | 11.302 | 472,518 | +22,263 | 0.05% | 5,340,192 |
| 2008-04-16 | 2008-04-14 | 11.485 | 450,255 | +10,476 | 0.04% | 5,171,103 |
| 2008-04-15 | 2008-04-11 | 11.760 | 439,779 | +5,238 | 0.04% | 5,171,685 |
| 2008-04-14 | 2008-04-10 | 11.210 | 434,541 | -3,928 | 0.04% | 4,871,174 |
| 2008-04-11 | 2008-04-09 | 10.752 | 438,469 | +655 | 0.04% | 4,714,313 |
| 2008-04-10 | 2008-04-08 | 11.149 | 437,814 | +13,095 | 0.04% | 4,881,118 |
| 2008-04-09 | 2008-04-07 | 11.179 | 424,719 | -16,369 | 0.04% | 4,748,097 |
| 2008-04-08 | 2008-04-03 | 10.782 | 441,088 | -8,512 | 0.04% | 4,755,944 |
| 2008-04-07 | 2008-04-02 | 10.080 | 449,600 | +18,333 | 0.04% | 4,531,866 |
| 2008-04-01 | 2008-03-28 | 10.416 | 431,267 | +9,822 | 0.04% | 4,491,976 |
| 2008-03-31 | 2008-03-27 | 10.141 | 421,445 | +11,786 | 0.04% | 4,273,816 |
| 2008-03-28 | 2008-03-26 | 9.744 | 409,659 | -655 | 0.04% | 3,991,627 |
| 2008-03-27 | 2008-03-25 | 9.225 | 410,314 | -13,095 | 0.04% | 3,784,950 |
| 2008-03-26 | 2008-03-20 | 8.797 | 423,409 | -2,619 | 0.04% | 3,724,684 |
| 2008-03-25 | 2008-03-19 | 9.133 | 426,028 | +654 | 0.04% | 3,890,865 |
| 2008-03-20 | 2008-03-18 | 8.766 | 425,374 | -5,893 | 0.04% | 3,728,977 |
| 2008-03-19 | 2008-03-17 | 8.705 | 431,267 | +12,441 | 0.04% | 3,754,291 |
| 2008-03-18 | 2008-03-14 | 9.408 | 418,826 | -3,274 | 0.04% | 3,940,226 |
| 2008-03-17 | 2008-03-13 | 10.049 | 422,100 | +6,548 | 0.04% | 4,241,779 |
| 2008-03-13 | 2008-03-11 | 10.294 | 415,552 | +17,024 | 0.04% | 4,277,520 |
| 2008-03-12 | 2008-03-10 | 10.385 | 398,528 | +6,548 | 0.04% | 4,138,801 |
| 2008-03-11 | 2008-03-07 | 11.027 | 391,980 | -7,203 | 0.04% | 4,322,231 |
| 2008-03-07 | 2008-03-05 | 11.454 | 399,183 | -24,881 | 0.04% | 4,572,357 |
| 2008-03-05 | 2008-03-03 | 12.493 | 424,064 | +6,548 | 0.04% | 5,297,751 |
| 2008-03-04 | 2008-02-29 | 13.043 | 417,516 | +19,643 | 0.04% | 5,445,501 |
| 2008-03-03 | 2008-02-28 | 13.043 | 397,873 | +39,287 | 0.04% | 5,189,305 |
| 2008-02-29 | 2008-02-27 | 13.287 | 358,586 | +9,821 | 0.03% | 4,764,523 |
| 2008-02-28 | 2008-02-26 | 13.012 | 348,765 | +6,548 | 0.03% | 4,538,155 |
| 2008-02-26 | 2008-02-22 | 13.073 | 342,217 | +2,619 | 0.03% | 4,473,858 |
| 2008-02-25 | 2008-02-21 | 13.104 | 339,598 | -9,822 | 0.03% | 4,449,992 |
| 2008-02-20 | 2008-02-18 | 13.654 | 349,420 | +12,441 | 0.03% | 4,770,810 |
| 2008-02-19 | 2008-02-15 | 13.470 | 336,979 | -3,274 | 0.03% | 4,539,189 |
| 2008-02-18 | 2008-02-14 | 12.982 | 340,253 | -6,547 | 0.03% | 4,417,003 |
| 2008-02-13 | 2008-02-11 | 11.271 | 346,800 | +6,547 | 0.03% | 3,908,789 |
| 2008-02-12 | 2008-02-06 | 11.821 | 340,253 | +66,788 | 0.03% | 4,022,071 |
| 2008-02-11 | 2008-02-04 | 12.187 | 273,465 | -5,239 | 0.03% | 3,332,817 |
| 2008-02-01 | 2008-01-30 | 10.843 | 278,704 | +4,584 | 0.03% | 3,022,097 |
| 2008-01-29 | 2008-01-25 | 12.157 | 274,120 | +655 | 0.03% | 3,332,427 |
| 2008-01-28 | 2008-01-24 | 10.935 | 273,465 | +16,369 | 0.03% | 2,990,347 |
| 2008-01-24 | 2008-01-22 | 10.507 | 257,096 | -6,548 | 0.02% | 2,701,410 |
| 2008-01-18 | 2008-01-16 | 14.631 | 263,644 | -655 | 0.02% | 3,857,360 |
| 2008-01-17 | 2008-01-15 | 15.700 | 264,299 | -6,547 | 0.03% | 4,149,497 |
| 2008-01-14 | 2008-01-10 | 16.494 | 270,846 | +6,547 | 0.03% | 4,467,381 |
| 2008-01-10 | 2008-01-08 | 16.311 | 264,299 | +9,822 | 0.03% | 4,310,956 |
| 2008-01-07 | 2008-01-03 | 16.677 | 254,477 | -1,310 | 0.02% | 4,244,026 |
| 2007-12-28 | 2007-12-24 | 17.227 | 255,787 | -1,964 | 0.02% | 4,406,506 |
| 2007-12-27 | 2007-12-20 | 16.280 | 257,751 | -655 | 0.02% | 4,196,279 |
| 2007-12-20 | 2007-12-18 | 15.731 | 258,406 | -3,274 | 0.02% | 4,064,870 |
| 2007-12-17 | 2007-12-13 | 17.105 | 261,680 | +655 | 0.02% | 4,476,055 |
| 2007-12-14 | 2007-12-12 | 17.563 | 261,025 | -3,274 | 0.02% | 4,584,445 |
| 2007-12-11 | 2007-12-07 | 18.388 | 264,299 | +3,274 | 0.03% | 4,859,917 |
| 2007-12-05 | 2007-12-03 | 18.327 | 261,025 | +22,917 | 0.02% | 4,783,769 |
| 2007-12-03 | 2007-11-29 | 18.144 | 238,108 | +655 | 0.02% | 4,320,134 |
| 2007-11-29 | 2007-11-27 | 17.258 | 237,453 | -1,964 | 0.02% | 4,097,915 |
| 2007-11-27 | 2007-11-23 | 16.036 | 239,417 | -2,619 | 0.02% | 3,839,292 |
| 2007-11-22 | 2007-11-20 | 17.105 | 242,036 | +1,964 | 0.02% | 4,140,043 |
| 2007-11-15 | 2007-11-13 | 19.243 | 240,072 | -5,893 | 0.02% | 4,619,754 |
| 2007-11-14 | 2007-11-12 | 19.549 | 245,965 | -1,309 | 0.02% | 4,808,284 |
| 2007-11-13 | 2007-11-09 | 21.778 | 247,274 | +8,512 | 0.02% | 5,385,237 |
| 2007-11-12 | 2007-11-08 | 22.389 | 238,762 | +9,821 | 0.02% | 5,345,717 |
| 2007-11-06 | 2007-11-02 | 23.153 | 228,941 | -1,964 | 0.02% | 5,300,656 |
| 2007-11-05 | 2007-11-01 | 23.397 | 230,905 | -11,786 | 0.02% | 5,402,552 |
| 2007-11-01 | 2007-10-30 | 22.359 | 242,691 | -1,310 | 0.02% | 5,426,272 |
| 2007-10-31 | 2007-10-29 | 23.031 | 244,001 | -3,273 | 0.02% | 5,619,527 |
| 2007-10-29 | 2007-10-25 | 23.061 | 247,274 | -13,751 | 0.02% | 5,702,460 |
| 2007-10-26 | 2007-10-24 | 22.909 | 261,025 | -5,893 | 0.02% | 5,979,711 |
| 2007-10-25 | 2007-10-23 | 21.748 | 266,918 | +5,238 | 0.03% | 5,804,899 |
| 2007-10-24 | 2007-10-22 | 21.442 | 261,680 | +1,310 | 0.02% | 5,611,054 |
| 2007-10-23 | 2007-10-18 | 21.809 | 260,370 | -1,310 | 0.02% | 5,678,400 |
| 2007-10-17 | 2007-10-15 | 22.114 | 261,680 | -6,547 | 0.02% | 5,786,899 |
| 2007-10-16 | 2007-10-12 | 22.511 | 268,227 | -1,310 | 0.03% | 6,038,190 |
| 2007-10-11 | 2007-10-09 | 22.785 | 269,537 | +2,231 | 0.03% | 6,141,510 |
| 2007-10-10 | 2007-10-08 | 23.341 | 267,306 | -5,182 | 0.03% | 6,239,229 |
| 2007-10-09 | 2007-10-05 | 23.619 | 272,488 | -1,296 | 0.03% | 6,435,899 |
| 2007-10-08 | 2007-10-04 | 22.137 | 273,784 | +3,239 | 0.03% | 6,060,768 |
| 2007-10-05 | 2007-10-03 | 21.890 | 270,545 | -7,151 | 0.03% | 5,922,242 |
| 2007-10-04 | 2007-10-02 | 21.859 | 277,696 | +7,125 | 0.03% | 6,070,204 |
| 2007-10-03 | 2007-09-28 | 21.427 | 270,571 | +7,774 | 0.03% | 5,797,505 |
| 2007-10-02 | 2007-09-27 | 22.106 | 262,797 | +9,069 | 0.03% | 5,809,434 |
| 2007-09-28 | 2007-09-25 | 22.291 | 253,728 | +18,786 | 0.02% | 5,655,956 |
| 2007-09-25 | 2007-09-21 | 22.909 | 234,942 | +6,477 | 0.02% | 5,382,264 |
| 2007-09-21 | 2007-09-19 | 23.341 | 228,465 | +3,239 | 0.02% | 5,332,636 |
| 2007-09-20 | 2007-09-18 | 23.032 | 225,226 | +2,591 | 0.02% | 5,187,496 |
| 2007-09-19 | 2007-09-17 | 23.372 | 222,635 | +3,239 | 0.02% | 5,203,430 |
| 2007-09-18 | 2007-09-14 | 23.866 | 219,396 | +3,887 | 0.02% | 5,236,108 |
| 2007-09-17 | 2007-09-13 | 23.959 | 215,509 | -5,182 | 0.02% | 5,163,302 |
| 2007-09-14 | 2007-09-12 | 23.156 | 220,691 | -5,183 | 0.02% | 5,110,299 |
| 2007-09-13 | 2007-09-11 | 21.458 | 225,874 | -3,238 | 0.02% | 4,846,760 |
| 2007-09-11 | 2007-09-07 | 20.779 | 229,112 | -1,944 | 0.02% | 4,760,618 |
| 2007-09-10 | 2007-09-06 | 20.501 | 231,056 | +7,774 | 0.02% | 4,736,808 |
| 2007-09-07 | 2007-09-05 | 20.748 | 223,282 | -4,535 | 0.02% | 4,632,585 |
| 2007-09-06 | 2007-09-04 | 20.871 | 227,817 | -3,239 | 0.02% | 4,754,811 |
| 2007-09-05 | 2007-09-03 | 20.377 | 231,056 | -20,081 | 0.02% | 4,708,273 |
| 2007-09-04 | 2007-08-31 | 19.760 | 251,137 | -10,365 | 0.02% | 4,962,392 |
| 2007-09-03 | 2007-08-30 | 18.586 | 261,502 | +6,478 | 0.03% | 4,860,399 |
| 2007-08-31 | 2007-08-29 | 18.648 | 255,024 | +1,944 | 0.02% | 4,755,743 |
| 2007-08-30 | 2007-08-28 | 19.698 | 253,080 | +19,433 | 0.03% | 4,985,158 |
| 2007-08-29 | 2007-08-27 | 20.748 | 233,647 | +10,365 | 0.02% | 4,847,635 |
| 2007-08-28 | 2007-08-24 | 18.679 | 223,282 | +3,239 | 0.02% | 4,170,705 |
| 2007-08-27 | 2007-08-23 | 18.895 | 220,043 | -28,503 | 0.02% | 4,157,760 |
| 2007-08-24 | 2007-08-22 | 17.506 | 248,546 | +3,239 | 0.03% | 4,351,012 |
| 2007-08-23 | 2007-08-21 | 16.827 | 245,307 | +15,547 | 0.03% | 4,127,688 |
| 2007-08-22 | 2007-08-20 | 17.043 | 229,760 | -8,421 | 0.02% | 3,915,741 |
| 2007-08-21 | 2007-08-17 | 15.468 | 238,181 | -50,527 | 0.02% | 3,684,218 |
| 2007-08-20 | 2007-08-16 | 16.487 | 288,708 | -3,239 | 0.03% | 4,759,929 |
| 2007-08-17 | 2007-08-15 | 18.833 | 291,947 | +19,433 | 0.03% | 5,498,374 |
| 2007-08-16 | 2007-08-14 | 20.068 | 272,514 | +3,239 | 0.03% | 5,468,933 |
| 2007-08-15 | 2007-08-13 | 20.038 | 269,275 | +6,478 | 0.03% | 5,395,618 |
| 2007-08-14 | 2007-08-10 | 20.470 | 262,797 | +7,125 | 0.03% | 5,379,406 |
| 2007-08-13 | 2007-08-09 | 21.149 | 255,672 | -6,477 | 0.03% | 5,407,222 |
| 2007-08-10 | 2007-08-08 | 20.470 | 262,149 | -19,434 | 0.03% | 5,366,142 |
| 2007-08-09 | 2007-08-07 | 20.254 | 281,583 | -5,182 | 0.03% | 5,703,096 |
| 2007-08-08 | 2007-08-06 | 20.038 | 286,765 | -3,239 | 0.03% | 5,746,075 |
| 2007-08-07 | 2007-08-03 | 20.562 | 290,004 | -6,478 | 0.03% | 5,963,190 |
| 2007-08-06 | 2007-08-02 | 20.315 | 296,482 | -18,138 | 0.03% | 6,023,164 |
| 2007-08-01 | 2007-07-30 | 20.223 | 314,620 | +5,830 | 0.03% | 6,362,504 |
| 2007-07-31 | 2007-07-27 | 19.482 | 308,790 | +10,365 | 0.03% | 6,015,795 |
| 2007-07-30 | 2007-07-26 | 20.470 | 298,425 | +3,886 | 0.03% | 6,108,705 |
| 2007-07-25 | 2007-07-23 | 20.068 | 294,539 | -7,125 | 0.03% | 5,910,941 |
| 2007-07-24 | 2007-07-20 | 18.864 | 301,664 | -5,182 | 0.03% | 5,690,693 |
| 2007-07-17 | 2007-07-13 | 18.000 | 306,846 | +3,239 | 0.03% | 5,523,183 |
| 2007-07-16 | 2007-07-12 | 18.092 | 303,607 | +3,238 | 0.03% | 5,493,003 |
| 2007-07-12 | 2007-07-10 | 18.525 | 300,369 | -29,150 | 0.03% | 5,564,252 |
| 2007-07-11 | 2007-07-09 | 19.266 | 329,519 | -6,478 | 0.03% | 6,348,417 |
| 2007-07-10 | 2007-07-06 | 18.525 | 335,997 | -16,194 | 0.03% | 6,224,251 |
| 2007-07-09 | 2007-07-05 | 18.679 | 352,191 | +2,591 | 0.04% | 6,578,609 |
| 2007-07-06 | 2007-07-04 | 18.463 | 349,600 | +35,628 | 0.04% | 6,454,655 |
| 2007-07-04 | 2007-06-29 | 18.278 | 313,972 | +648 | 0.03% | 5,738,694 |
| 2007-07-03 | 2007-06-28 | 18.092 | 313,324 | +2,591 | 0.03% | 5,668,807 |
| 2007-06-29 | 2007-06-27 | 17.969 | 310,733 | +1,740 | 0.03% | 5,583,555 |
| 2007-06-28 | 2007-06-26 | 18.833 | 308,993 | +17,491 | 0.03% | 5,819,409 |
| 2007-06-27 | 2007-06-25 | 17.660 | 291,502 | -7,774 | 0.03% | 5,147,994 |
| 2007-06-26 | 2007-06-22 | 16.734 | 299,276 | 0.03% | 5,008,084 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy