History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 102,000 | +0 | 0.00% | 89,760 |
| 2025-10-13 | 2025-10-09 | 0.870 | 102,000 | +0 | 0.00% | 88,740 |
| 2025-10-10 | 2025-10-08 | 0.860 | 102,000 | +0 | 0.00% | 87,720 |
| 2025-10-09 | 2025-10-06 | 0.860 | 102,000 | +0 | 0.00% | 87,720 |
| 2025-10-08 | 2025-10-03 | 0.870 | 102,000 | +0 | 0.00% | 88,740 |
| 2025-10-06 | 2025-10-02 | 0.870 | 102,000 | +0 | 0.00% | 88,740 |
| 2025-10-03 | 2025-09-30 | 0.890 | 102,000 | +0 | 0.00% | 90,780 |
| 2025-10-02 | 2025-09-29 | 0.880 | 102,000 | +0 | 0.00% | 89,760 |
| 2025-09-30 | 2025-09-26 | 0.860 | 102,000 | +0 | 0.00% | 87,720 |
| 2025-09-29 | 2025-09-25 | 0.880 | 102,000 | +0 | 0.00% | 89,760 |
| 2025-09-26 | 2025-09-24 | 0.880 | 102,000 | +0 | 0.00% | 89,760 |
| 2025-09-25 | 2025-09-23 | 0.880 | 102,000 | +0 | 0.00% | 89,760 |
| 2025-09-24 | 2025-09-22 | 0.900 | 102,000 | +0 | 0.00% | 91,800 |
| 2025-09-23 | 2025-09-19 | 0.930 | 102,000 | +0 | 0.00% | 94,860 |
| 2025-09-22 | 2025-09-18 | 0.920 | 102,000 | +0 | 0.00% | 93,840 |
| 2025-09-19 | 2025-09-17 | 0.980 | 102,000 | +0 | 0.00% | 99,960 |
| 2025-09-18 | 2025-09-16 | 0.970 | 102,000 | +0 | 0.00% | 98,940 |
| 2025-09-17 | 2025-09-15 | 0.980 | 102,000 | +0 | 0.00% | 99,960 |
| 2025-09-16 | 2025-09-12 | 1.000 | 102,000 | +0 | 0.00% | 102,000 |
| 2025-09-15 | 2025-09-11 | 0.940 | 102,000 | +0 | 0.00% | 95,880 |
| 2025-09-12 | 2025-09-10 | 0.940 | 102,000 | +0 | 0.00% | 95,880 |
| 2025-09-11 | 2025-09-09 | 0.890 | 102,000 | +0 | 0.00% | 90,780 |
| 2025-09-10 | 2025-09-08 | 0.860 | 102,000 | +0 | 0.00% | 87,720 |
| 2025-09-09 | 2025-09-05 | 0.860 | 102,000 | +0 | 0.00% | 87,720 |
| 2025-09-08 | 2025-09-04 | 0.830 | 102,000 | +0 | 0.00% | 84,660 |
| 2025-09-05 | 2025-09-03 | 0.830 | 102,000 | +0 | 0.00% | 84,660 |
| 2025-09-04 | 2025-09-02 | 0.840 | 102,000 | +0 | 0.00% | 85,680 |
| 2025-09-03 | 2025-09-01 | 0.850 | 102,000 | +0 | 0.00% | 86,700 |
| 2025-09-02 | 2025-08-29 | 0.840 | 102,000 | +0 | 0.00% | 85,680 |
| 2025-09-01 | 2025-08-28 | 0.840 | 102,000 | +0 | 0.00% | 85,680 |
| 2025-08-29 | 2025-08-27 | 0.840 | 102,000 | +0 | 0.00% | 85,680 |
| 2025-08-28 | 2025-08-26 | 0.880 | 102,000 | +0 | 0.00% | 89,760 |
| 2025-08-27 | 2025-08-25 | 0.910 | 102,000 | +0 | 0.00% | 92,820 |
| 2025-08-26 | 2025-08-22 | 0.930 | 102,000 | +0 | 0.00% | 94,860 |
| 2025-08-25 | 2025-08-21 | 0.930 | 102,000 | +0 | 0.00% | 94,860 |
| 2025-08-22 | 2025-08-20 | 0.920 | 102,000 | +0 | 0.00% | 93,840 |
| 2025-08-21 | 2025-08-19 | 0.940 | 102,000 | +0 | 0.00% | 95,880 |
| 2025-08-20 | 2025-08-18 | 0.940 | 102,000 | +0 | 0.00% | 95,880 |
| 2025-08-19 | 2025-08-15 | 0.940 | 102,000 | +0 | 0.00% | 95,880 |
| 2025-08-18 | 2025-08-14 | 0.930 | 102,000 | +0 | 0.00% | 94,860 |
| 2025-08-15 | 2025-08-13 | 0.940 | 102,000 | +0 | 0.00% | 95,880 |
| 2025-08-14 | 2025-08-12 | 0.950 | 102,000 | +0 | 0.00% | 96,900 |
| 2025-08-13 | 2025-08-11 | 0.910 | 102,000 | +0 | 0.00% | 92,820 |
| 2025-08-12 | 2025-08-08 | 0.910 | 102,000 | +0 | 0.00% | 92,820 |
| 2025-08-11 | 2025-08-07 | 0.910 | 102,000 | +0 | 0.00% | 92,820 |
| 2025-08-08 | 2025-08-06 | 0.890 | 102,000 | +0 | 0.00% | 90,780 |
| 2025-08-07 | 2025-08-05 | 0.890 | 102,000 | +0 | 0.00% | 90,780 |
| 2025-08-06 | 2025-08-04 | 0.890 | 102,000 | +0 | 0.00% | 90,780 |
| 2025-08-05 | 2025-08-01 | 0.890 | 102,000 | +0 | 0.00% | 90,780 |
| 2025-08-04 | 2025-07-31 | 0.900 | 102,000 | +0 | 0.00% | 91,800 |
| 2025-08-01 | 2025-07-30 | 0.920 | 102,000 | +0 | 0.00% | 93,840 |
| 2025-07-31 | 2025-07-29 | 0.940 | 102,000 | +0 | 0.00% | 95,880 |
| 2025-07-30 | 2025-07-28 | 0.940 | 102,000 | +0 | 0.00% | 95,880 |
| 2025-07-29 | 2025-07-25 | 0.940 | 102,000 | +0 | 0.00% | 95,880 |
| 2025-07-28 | 2025-07-24 | 0.950 | 102,000 | +0 | 0.00% | 96,900 |
| 2025-07-25 | 2025-07-23 | 0.920 | 102,000 | +0 | 0.00% | 93,840 |
| 2025-07-24 | 2025-07-22 | 0.920 | 102,000 | +0 | 0.00% | 93,840 |
| 2025-07-23 | 2025-07-21 | 0.930 | 102,000 | +0 | 0.00% | 94,860 |
| 2025-07-22 | 2025-07-18 | 0.920 | 102,000 | +0 | 0.00% | 93,840 |
| 2025-07-21 | 2025-07-17 | 0.920 | 102,000 | +0 | 0.00% | 93,840 |
| 2025-07-18 | 2025-07-16 | 0.920 | 102,000 | +0 | 0.00% | 93,840 |
| 2025-07-17 | 2025-07-15 | 0.940 | 102,000 | +0 | 0.00% | 95,880 |
| 2025-07-16 | 2025-07-14 | 0.990 | 102,000 | +0 | 0.00% | 100,980 |
| 2025-07-15 | 2025-07-11 | 1.030 | 102,000 | +0 | 0.00% | 105,060 |
| 2025-07-14 | 2025-07-10 | 1.000 | 102,000 | +0 | 0.00% | 102,000 |
| 2025-07-11 | 2025-07-09 | 0.920 | 102,000 | +0 | 0.00% | 93,840 |
| 2025-07-10 | 2025-07-08 | 0.920 | 102,000 | +0 | 0.00% | 93,840 |
| 2025-07-09 | 2025-07-07 | 0.930 | 102,000 | +0 | 0.00% | 94,860 |
| 2025-07-08 | 2025-07-04 | 0.890 | 102,000 | +0 | 0.00% | 90,780 |
| 2025-07-07 | 2025-07-03 | 0.910 | 102,000 | +0 | 0.00% | 92,820 |
| 2025-07-04 | 2025-07-02 | 0.890 | 102,000 | +0 | 0.00% | 90,780 |
| 2025-07-03 | 2025-06-30 | 0.890 | 102,000 | +0 | 0.00% | 90,780 |
| 2025-07-02 | 2025-06-27 | 1.000 | 102,000 | -200,256 | 0.00% | 102,000 |
| 2025-04-29 | 2025-04-25 | 0.790 | 302,256 | -20,000 | 0.00% | 238,782 |
| 2025-04-23 | 2025-04-17 | 0.770 | 322,256 | +20,000 | 0.00% | 248,137 |
| 2025-04-02 | 2025-03-31 | 0.770 | 302,256 | +30,000 | 0.00% | 232,737 |
| 2025-03-26 | 2025-03-24 | 0.840 | 272,256 | +70,000 | 0.00% | 228,695 |
| 2024-10-08 | 2024-10-04 | 1.140 | 202,256 | -20,000 | 0.00% | 230,572 |
| 2024-10-04 | 2024-10-02 | 1.230 | 222,256 | +20,000 | 0.00% | 273,375 |
| 2024-09-13 | 2024-09-11 | 0.660 | 202,256 | +30,000 | 0.00% | 133,489 |
| 2024-09-02 | 2024-08-29 | 0.770 | 172,256 | +34,000 | 0.00% | 132,637 |
| 2024-06-11 | 2024-06-06 | 1.000 | 138,256 | +6,256 | 0.00% | 138,256 |
| 2024-06-04 | 2024-05-31 | 1.133 | 132,000 | +8,477 | 0.00% | 149,522 |
| 2024-06-03 | 2024-05-30 | 1.154 | 123,523 | +28,073 | 0.00% | 142,560 |
| 2023-09-12 | 2023-09-07 | 1.518 | 95,450 | +1,374 | 0.00% | 144,885 |
| 2023-06-02 | 2023-05-31 | 1.639 | 94,076 | +8,180 | 0.00% | 154,165 |
| 2022-09-08 | 2022-09-06 | 1.758 | 85,896 | +1,778 | 0.00% | 151,025 |
| 2022-06-06 | 2022-06-01 | 2.164 | 84,118 | +4,005 | 0.00% | 182,069 |
| 2021-09-21 | 2021-09-17 | 2.572 | 80,113 | +15,709 | 0.00% | 206,040 |
| 2021-09-17 | 2021-09-15 | 2.827 | 64,404 | +15,708 | 0.00% | 182,039 |
| 2021-09-09 | 2021-09-07 | 3.149 | 48,696 | +1,444 | 0.00% | 153,348 |
| 2021-06-08 | 2021-06-04 | 3.731 | 47,252 | +1,890 | 0.00% | 176,314 |
| 2020-09-09 | 2020-09-07 | 3.515 | 45,362 | +1,260 | 0.00% | 159,430 |
| 2020-08-13 | 2020-08-11 | 3.641 | 44,102 | -9,958 | 0.00% | 160,582 |
| 2020-08-11 | 2020-08-07 | 3.683 | 54,060 | +9,958 | 0.00% | 199,120 |
| 2020-06-03 | 2020-06-01 | 3.634 | 44,102 | +1,957 | 0.00% | 160,249 |
| 2019-09-09 | 2019-09-05 | 4.487 | 42,145 | -5,671 | 0.00% | 189,113 |
| 2019-09-05 | 2019-09-03 | 4.322 | 47,816 | +6,641 | 0.00% | 206,640 |
| 2019-06-03 | 2019-05-30 | 4.540 | 41,175 | +1,567 | 0.00% | 186,914 |
| 2019-04-23 | 2019-04-17 | 4.978 | 39,608 | -12,776 | 0.00% | 197,161 |
| 2019-04-10 | 2019-04-08 | 5.056 | 52,384 | -8,944 | 0.00% | 264,858 |
| 2019-02-11 | 2019-02-04 | 4.414 | 61,328 | -6,389 | 0.00% | 270,719 |
| 2018-11-26 | 2018-11-22 | 4.007 | 67,717 | -3,833 | 0.00% | 271,362 |
| 2018-11-12 | 2018-11-08 | 3.835 | 71,550 | -25,553 | 0.00% | 274,402 |
| 2018-10-10 | 2018-10-08 | 3.522 | 97,103 | +6,388 | 0.00% | 342,000 |
| 2018-09-12 | 2018-09-10 | 3.663 | 90,715 | +8,944 | 0.00% | 332,282 |
| 2018-09-11 | 2018-09-07 | 3.741 | 81,771 | +12,777 | 0.00% | 305,920 |
| 2018-09-10 | 2018-09-06 | 4.010 | 68,994 | +12,777 | 0.00% | 276,698 |
| 2018-09-07 | 2018-09-05 | 4.043 | 56,217 | +1,580 | 0.00% | 227,267 |
| 2018-09-04 | 2018-08-31 | 4.139 | 54,637 | +6,209 | 0.00% | 226,160 |
| 2018-09-03 | 2018-08-30 | 4.091 | 48,428 | +6,208 | 0.00% | 198,119 |
| 2018-06-05 | 2018-06-01 | 5.413 | 42,220 | +1,391 | 0.00% | 228,529 |
| 2018-03-26 | 2018-03-22 | 5.629 | 40,829 | +6,004 | 0.00% | 229,840 |
| 2018-01-15 | 2018-01-11 | 5.713 | 34,825 | +6,004 | 0.00% | 198,941 |
| 2017-09-12 | 2017-09-08 | 6.129 | 28,821 | +549 | 0.00% | 176,643 |
| 2017-09-11 | 2017-09-07 | 6.163 | 28,272 | -11,780 | 0.00% | 174,238 |
| 2017-08-02 | 2017-07-31 | 6.095 | 40,052 | -11,781 | 0.00% | 244,117 |
| 2017-07-10 | 2017-07-06 | 5.857 | 51,833 | +11,781 | 0.00% | 303,602 |
| 2017-06-13 | 2017-06-09 | 6.706 | 40,052 | +1,623 | 0.00% | 268,607 |
| 2017-04-20 | 2017-04-18 | 6.317 | 38,429 | +11,303 | 0.00% | 242,762 |
| 2017-03-16 | 2017-03-14 | 6.370 | 27,126 | -11,303 | 0.00% | 172,799 |
| 2017-02-24 | 2017-02-22 | 6.052 | 38,429 | -5,651 | 0.00% | 232,562 |
| 2017-02-20 | 2017-02-16 | 5.910 | 44,080 | -5,651 | 0.00% | 260,520 |
| 2017-02-17 | 2017-02-15 | 5.981 | 49,731 | -5,652 | 0.00% | 297,438 |
| 2017-02-15 | 2017-02-13 | 5.946 | 55,383 | +5,652 | 0.00% | 329,283 |
| 2016-11-11 | 2016-11-09 | 5.981 | 49,731 | -11,303 | 0.00% | 297,438 |
| 2016-10-07 | 2016-10-05 | 6.494 | 61,034 | +5,651 | 0.00% | 396,361 |
| 2016-09-19 | 2016-09-14 | 6.423 | 55,383 | -9,042 | 0.00% | 355,743 |
| 2016-09-12 | 2016-09-08 | 6.956 | 64,425 | +1,166 | 0.00% | 448,149 |
| 2016-08-11 | 2016-08-09 | 6.470 | 63,259 | -11,098 | 0.00% | 409,258 |
| 2016-06-07 | 2016-06-03 | 5.989 | 74,357 | +2,983 | 0.00% | 445,326 |
| 2016-04-19 | 2016-04-15 | 6.027 | 71,374 | +10,653 | 0.00% | 430,140 |
| 2015-12-08 | 2015-12-04 | 6.552 | 60,721 | -10,653 | 0.00% | 397,859 |
| 2015-12-03 | 2015-12-01 | 6.646 | 71,374 | -5,326 | 0.00% | 474,361 |
| 2015-10-28 | 2015-10-26 | 6.102 | 76,700 | +5,326 | 0.00% | 467,998 |
| 2015-10-09 | 2015-10-07 | 5.876 | 71,374 | -1,065 | 0.00% | 419,420 |
| 2015-09-23 | 2015-09-21 | 5.445 | 72,439 | +1,065 | 0.00% | 394,399 |
| 2015-09-11 | 2015-09-09 | 5.464 | 71,374 | +749 | 0.00% | 390,011 |
| 2015-09-07 | 2015-09-02 | 5.085 | 70,625 | -5,271 | 0.00% | 359,119 |
| 2015-08-26 | 2015-08-24 | 4.762 | 75,896 | +5,271 | 0.00% | 361,441 |
| 2015-07-14 | 2015-07-10 | 6.166 | 70,625 | +10,541 | 0.00% | 435,498 |
| 2015-06-25 | 2015-06-23 | 7.741 | 60,084 | -3,162 | 0.00% | 465,119 |
| 2015-06-23 | 2015-06-19 | 7.644 | 63,246 | +2,020 | 0.00% | 483,438 |
| 2015-06-11 | 2015-06-09 | 7.507 | 61,226 | +10,204 | 0.00% | 459,598 |
| 2015-06-09 | 2015-06-05 | 8.075 | 51,022 | +5,102 | 0.00% | 412,000 |
| 2015-04-20 | 2015-04-16 | 7.252 | 45,920 | +5,102 | 0.00% | 333,002 |
| 2015-04-01 | 2015-03-30 | 5.860 | 40,818 | -10,204 | 0.00% | 239,203 |
| 2014-09-11 | 2014-09-08 | 4.941 | 51,022 | +622 | 0.00% | 252,074 |
| 2014-08-20 | 2014-08-18 | 5.238 | 50,400 | +5,040 | 0.00% | 264,001 |
| 2014-06-23 | 2014-06-19 | 5.508 | 45,360 | +2,062 | 0.00% | 249,859 |
| 2014-04-10 | 2014-04-08 | 5.529 | 43,298 | -4,811 | 0.00% | 239,400 |
| 2014-02-27 | 2014-02-25 | 5.217 | 48,109 | +4,811 | 0.00% | 251,001 |
| 2014-02-17 | 2014-02-13 | 5.779 | 43,298 | +5,773 | 0.00% | 250,200 |
| 2013-09-16 | 2013-09-12 | 7.112 | 37,525 | +782 | 0.00% | 266,860 |
| 2013-07-08 | 2013-07-04 | 5.732 | 36,743 | -1,884 | 0.00% | 210,599 |
| 2013-07-05 | 2013-07-03 | 5.710 | 38,627 | -6,595 | 0.00% | 220,578 |
| 2013-07-02 | 2013-06-27 | 5.626 | 45,222 | -1,885 | 0.00% | 254,398 |
| 2013-06-24 | 2013-06-20 | 6.050 | 47,107 | -4,710 | 0.00% | 285,003 |
| 2013-06-17 | 2013-06-13 | 6.500 | 51,817 | +1,893 | 0.00% | 336,807 |
| 2013-06-06 | 2013-06-04 | 7.205 | 49,924 | -13,615 | 0.00% | 359,703 |
| 2013-04-19 | 2013-04-17 | 7.117 | 63,539 | -22,693 | 0.00% | 452,199 |
| 2013-02-18 | 2013-02-14 | 7.293 | 86,232 | -4,538 | 0.01% | 628,903 |
| 2013-02-14 | 2013-02-07 | 6.985 | 90,770 | -27,231 | 0.01% | 633,999 |
| 2013-02-08 | 2013-02-06 | 7.205 | 118,001 | +31,769 | 0.01% | 850,199 |
| 2013-01-11 | 2013-01-09 | 7.800 | 86,232 | -2,723 | 0.01% | 672,603 |
| 2012-12-17 | 2012-12-13 | 7.073 | 88,955 | -9,077 | 0.01% | 629,162 |
| 2012-12-12 | 2012-12-10 | 7.095 | 98,032 | -9,077 | 0.01% | 695,522 |
| 2012-12-11 | 2012-12-07 | 6.544 | 107,109 | -51,739 | 0.01% | 700,922 |
| 2012-09-17 | 2012-09-13 | 4.190 | 158,848 | +5,978 | 0.01% | 665,549 |
| 2012-08-29 | 2012-08-27 | 4.121 | 152,870 | -8,735 | 0.01% | 630,002 |
| 2012-08-15 | 2012-08-13 | 4.007 | 161,605 | -13,103 | 0.01% | 647,500 |
| 2012-07-25 | 2012-07-23 | 4.098 | 174,708 | +8,735 | 0.01% | 716,000 |
| 2012-07-03 | 2012-06-28 | 4.144 | 165,973 | -4,367 | 0.01% | 687,801 |
| 2012-06-28 | 2012-06-26 | 4.144 | 170,340 | +4,367 | 0.01% | 705,898 |
| 2012-06-27 | 2012-06-25 | 4.518 | 165,973 | -4,367 | 0.01% | 749,945 |
| 2012-06-26 | 2012-06-22 | 4.471 | 170,340 | +7,210 | 0.01% | 761,533 |
| 2012-06-11 | 2012-06-07 | 4.255 | 163,130 | -4,183 | 0.01% | 694,199 |
| 2012-05-28 | 2012-05-24 | 4.208 | 167,313 | +4,183 | 0.01% | 704,000 |
| 2012-05-18 | 2012-05-16 | 3.993 | 163,130 | -16,731 | 0.01% | 651,299 |
| 2012-04-25 | 2012-04-23 | 4.232 | 179,861 | +47,684 | 0.01% | 761,098 |
| 2012-04-17 | 2012-04-13 | 4.375 | 132,177 | +4,183 | 0.01% | 578,279 |
| 2012-02-17 | 2012-02-15 | 4.327 | 127,994 | +8,365 | 0.01% | 553,858 |
| 2012-01-30 | 2012-01-26 | 3.945 | 119,629 | -4,183 | 0.01% | 471,901 |
| 2012-01-12 | 2012-01-10 | 3.299 | 123,812 | +4,183 | 0.01% | 408,481 |
| 2011-12-29 | 2011-12-23 | 3.323 | 119,629 | -8,365 | 0.01% | 397,541 |
| 2011-12-15 | 2011-12-13 | 3.275 | 127,994 | +4,182 | 0.01% | 419,218 |
| 2011-12-09 | 2011-12-07 | 3.419 | 123,812 | +4,183 | 0.01% | 423,281 |
| 2011-10-24 | 2011-10-20 | 3.730 | 119,629 | -4,183 | 0.01% | 446,161 |
| 2011-10-19 | 2011-10-17 | 4.040 | 123,812 | -4,182 | 0.01% | 500,241 |
| 2011-10-17 | 2011-10-13 | 4.016 | 127,994 | +4,182 | 0.01% | 514,078 |
| 2011-10-14 | 2011-10-12 | 3.682 | 123,812 | +4,183 | 0.01% | 455,841 |
| 2011-10-12 | 2011-10-10 | 3.323 | 119,629 | -4,183 | 0.01% | 397,541 |
| 2011-10-07 | 2011-10-04 | 2.965 | 123,812 | +4,183 | 0.01% | 367,041 |
| 2011-10-06 | 2011-10-03 | 3.060 | 119,629 | -4,183 | 0.01% | 366,081 |
| 2011-09-30 | 2011-09-27 | 3.514 | 123,812 | +4,183 | 0.01% | 435,121 |
| 2011-09-20 | 2011-09-16 | 4.088 | 119,629 | +8,366 | 0.01% | 489,061 |
| 2011-09-15 | 2011-09-12 | 4.768 | 111,263 | +4,143 | 0.01% | 530,471 |
| 2011-09-02 | 2011-08-31 | 5.066 | 107,120 | -4,027 | 0.01% | 542,638 |
| 2011-08-30 | 2011-08-26 | 4.867 | 111,147 | +4,027 | 0.01% | 540,958 |
| 2011-07-27 | 2011-07-25 | 5.637 | 107,120 | -4,027 | 0.01% | 603,818 |
| 2011-06-29 | 2011-06-27 | 5.637 | 111,147 | -806 | 0.01% | 626,517 |
| 2011-06-01 | 2011-05-30 | 6.187 | 111,953 | +3,212 | 0.01% | 692,631 |
| 2011-05-26 | 2011-05-24 | 6.136 | 108,741 | +3,911 | 0.01% | 667,199 |
| 2011-02-22 | 2011-02-18 | 6.596 | 104,830 | +3,912 | 0.01% | 691,443 |
| 2010-11-17 | 2010-11-15 | 7.158 | 100,918 | +3,912 | 0.01% | 722,400 |
| 2010-11-12 | 2010-11-10 | 7.491 | 97,006 | -3,912 | 0.01% | 726,637 |
| 2010-11-10 | 2010-11-08 | 7.618 | 100,918 | -3,912 | 0.01% | 768,840 |
| 2010-10-22 | 2010-10-20 | 7.056 | 104,830 | +3,912 | 0.01% | 739,683 |
| 2010-10-15 | 2010-10-13 | 7.542 | 100,918 | -101,700 | 0.01% | 761,100 |
| 2010-10-12 | 2010-10-08 | 6.749 | 202,618 | +3,911 | 0.01% | 1,367,518 |
| 2010-10-11 | 2010-10-07 | 6.826 | 198,707 | -3,911 | 0.01% | 1,356,361 |
| 2010-09-30 | 2010-09-28 | 7.107 | 202,618 | -78,231 | 0.01% | 1,440,038 |
| 2010-09-22 | 2010-09-20 | 7.465 | 280,849 | +3,911 | 0.02% | 2,096,557 |
| 2010-09-09 | 2010-09-07 | 7.700 | 276,938 | +6,616 | 0.02% | 2,132,468 |
| 2010-08-20 | 2010-08-18 | 7.281 | 270,322 | -7,636 | 0.02% | 1,968,243 |
| 2010-08-19 | 2010-08-17 | 6.967 | 277,958 | -11,454 | 0.02% | 1,936,482 |
| 2010-08-18 | 2010-08-16 | 6.888 | 289,412 | -11,454 | 0.02% | 1,993,540 |
| 2010-07-26 | 2010-07-22 | 6.548 | 300,866 | -3,818 | 0.02% | 1,969,998 |
| 2010-07-14 | 2010-07-12 | 6.417 | 304,684 | -3,819 | 0.02% | 1,955,097 |
| 2010-07-13 | 2010-07-09 | 6.286 | 308,503 | +3,819 | 0.02% | 1,939,203 |
| 2010-06-02 | 2010-05-31 | 6.189 | 304,684 | +9,395 | 0.02% | 1,885,562 |
| 2010-05-12 | 2010-05-10 | 6.324 | 295,289 | -3,700 | 0.02% | 1,867,321 |
| 2010-05-03 | 2010-04-29 | 6.405 | 298,989 | +22,202 | 0.02% | 1,914,958 |
| 2010-04-29 | 2010-04-27 | 6.378 | 276,787 | +18,502 | 0.02% | 1,765,279 |
| 2010-04-28 | 2010-04-26 | 6.729 | 258,285 | +24,422 | 0.02% | 1,738,018 |
| 2010-04-20 | 2010-04-16 | 7.243 | 233,863 | -7,401 | 0.02% | 1,693,761 |
| 2010-03-23 | 2010-03-19 | 7.783 | 241,264 | +3,701 | 0.02% | 1,877,763 |
| 2010-03-10 | 2010-03-08 | 7.999 | 237,563 | +5,180 | 0.02% | 1,900,318 |
| 2010-03-05 | 2010-03-03 | 8.053 | 232,383 | -3,700 | 0.02% | 1,871,442 |
| 2010-03-04 | 2010-03-02 | 8.161 | 236,083 | +3,700 | 0.02% | 1,926,759 |
| 2010-03-01 | 2010-02-25 | 7.378 | 232,383 | -740 | 0.02% | 1,714,442 |
| 2010-02-25 | 2010-02-23 | 7.513 | 233,123 | +3,701 | 0.02% | 1,751,401 |
| 2010-02-09 | 2010-02-05 | 7.432 | 229,422 | +3,700 | 0.02% | 1,704,997 |
| 2010-02-01 | 2010-01-28 | 7.459 | 225,722 | +7,401 | 0.02% | 1,683,599 |
| 2010-01-29 | 2010-01-27 | 7.432 | 218,321 | +18,501 | 0.02% | 1,622,497 |
| 2010-01-28 | 2010-01-26 | 7.513 | 199,820 | +18,502 | 0.02% | 1,501,203 |
| 2010-01-19 | 2010-01-15 | 8.134 | 181,318 | +55,506 | 0.01% | 1,474,902 |
| 2010-01-18 | 2010-01-14 | 8.269 | 125,812 | -3,701 | 0.01% | 1,040,397 |
| 2010-01-08 | 2010-01-06 | 8.783 | 129,513 | +3,701 | 0.01% | 1,137,503 |
| 2010-01-07 | 2010-01-05 | 8.999 | 125,812 | +3,700 | 0.01% | 1,132,197 |
| 2009-12-29 | 2009-12-24 | 8.837 | 122,112 | +3,700 | 0.01% | 1,079,100 |
| 2009-12-22 | 2009-12-18 | 8.594 | 118,412 | +14,802 | 0.01% | 1,017,604 |
| 2009-12-21 | 2009-12-17 | 8.864 | 103,610 | +37,003 | 0.01% | 918,399 |
| 2009-12-14 | 2009-12-10 | 9.756 | 66,607 | +3,701 | 0.01% | 649,805 |
| 2009-12-07 | 2009-12-03 | 10.323 | 62,906 | +3,700 | 0.00% | 649,398 |
| 2009-12-04 | 2009-12-02 | 10.080 | 59,206 | -104,350 | 0.00% | 596,802 |
| 2009-12-01 | 2009-11-27 | 9.053 | 163,556 | +37,004 | 0.01% | 1,480,700 |
| 2009-11-30 | 2009-11-26 | 9.296 | 126,552 | -40,704 | 0.01% | 1,176,476 |
| 2009-11-17 | 2009-11-13 | 9.026 | 167,256 | +2,220 | 0.01% | 1,509,677 |
| 2009-11-12 | 2009-11-10 | 8.918 | 165,036 | -3,701 | 0.01% | 1,471,799 |
| 2009-11-11 | 2009-11-09 | 9.296 | 168,737 | +5,181 | 0.01% | 1,568,644 |
| 2009-11-03 | 2009-10-30 | 8.432 | 163,556 | +2,220 | 0.01% | 1,379,040 |
| 2009-10-30 | 2009-10-28 | 8.594 | 161,336 | -2,220 | 0.01% | 1,386,482 |
| 2009-10-28 | 2009-10-23 | 9.323 | 163,556 | +2,220 | 0.01% | 1,524,900 |
| 2009-10-23 | 2009-10-21 | 9.486 | 161,336 | -18,502 | 0.01% | 1,530,362 |
| 2009-10-22 | 2009-10-20 | 9.350 | 179,838 | +18,502 | 0.01% | 1,681,564 |
| 2009-10-19 | 2009-10-15 | 8.351 | 161,336 | -3,700 | 0.01% | 1,347,242 |
| 2009-10-16 | 2009-10-14 | 8.459 | 165,036 | -3,701 | 0.01% | 1,395,979 |
| 2009-10-15 | 2009-10-13 | 8.378 | 168,737 | +3,701 | 0.01% | 1,413,604 |
| 2009-10-14 | 2009-10-12 | 8.405 | 165,036 | +2,220 | 0.01% | 1,387,059 |
| 2009-09-24 | 2009-09-22 | 8.923 | 162,816 | +2,552 | 0.01% | 1,452,771 |
| 2009-09-23 | 2009-09-21 | 8.758 | 160,264 | +18,212 | 0.01% | 1,403,600 |
| 2009-09-22 | 2009-09-18 | 8.868 | 142,052 | +19,669 | 0.01% | 1,259,699 |
| 2009-09-21 | 2009-09-17 | 9.088 | 122,383 | -2,186 | 0.01% | 1,112,156 |
| 2009-09-15 | 2009-09-11 | 9.307 | 124,569 | +3,643 | 0.01% | 1,159,382 |
| 2009-09-02 | 2009-08-31 | 7.660 | 120,926 | +21,854 | 0.01% | 926,277 |
| 2009-09-01 | 2009-08-28 | 8.017 | 99,072 | +32,781 | 0.01% | 794,238 |
| 2009-08-31 | 2009-08-27 | 8.182 | 66,291 | +4,371 | 0.01% | 542,360 |
| 2009-08-26 | 2009-08-24 | 8.731 | 61,920 | +3,642 | 0.00% | 540,599 |
| 2009-08-12 | 2009-08-10 | 9.637 | 58,278 | +3,643 | 0.00% | 561,602 |
| 2009-08-11 | 2009-08-07 | 9.444 | 54,635 | +3,642 | 0.00% | 515,996 |
| 2009-08-07 | 2009-08-05 | 10.241 | 50,993 | +3,642 | 0.00% | 522,199 |
| 2009-07-17 | 2009-07-15 | 9.582 | 47,351 | -2,185 | 0.00% | 453,703 |
| 2009-07-10 | 2009-07-08 | 9.142 | 49,536 | +2,185 | 0.00% | 452,879 |
| 2009-07-08 | 2009-07-06 | 10.021 | 47,351 | -5,099 | 0.00% | 474,503 |
| 2009-06-30 | 2009-06-26 | 9.142 | 52,450 | -3,642 | 0.00% | 479,520 |
| 2009-06-23 | 2009-06-19 | 8.374 | 56,092 | +3,642 | 0.00% | 469,697 |
| 2009-06-12 | 2009-06-10 | 9.444 | 52,450 | +3,642 | 0.00% | 495,360 |
| 2009-06-08 | 2009-06-04 | 9.774 | 48,808 | -3,642 | 0.00% | 477,043 |
| 2009-06-05 | 2009-06-03 | 9.829 | 52,450 | +1,457 | 0.00% | 515,520 |
| 2009-06-04 | 2009-06-02 | 9.582 | 50,993 | +3,642 | 0.00% | 488,599 |
| 2009-06-03 | 2009-06-01 | 9.692 | 47,351 | -21,854 | 0.00% | 458,903 |
| 2009-06-02 | 2009-05-29 | 9.170 | 69,205 | -3,642 | 0.01% | 634,601 |
| 2009-06-01 | 2009-05-27 | 8.758 | 72,847 | -3,643 | 0.01% | 637,998 |
| 2009-05-26 | 2009-05-22 | 8.479 | 76,490 | +1,937 | 0.01% | 648,521 |
| 2009-05-25 | 2009-05-21 | 8.732 | 74,553 | +3,550 | 0.01% | 650,998 |
| 2009-05-15 | 2009-05-13 | 8.422 | 71,003 | +3,550 | 0.01% | 598,000 |
| 2009-05-13 | 2009-05-11 | 8.000 | 67,453 | +3,550 | 0.01% | 539,601 |
| 2009-05-07 | 2009-05-05 | 7.126 | 63,903 | -106,504 | 0.01% | 455,402 |
| 2009-05-06 | 2009-05-04 | 6.957 | 170,407 | -7,101 | 0.01% | 1,185,598 |
| 2009-05-05 | 2009-04-30 | 6.366 | 177,508 | +35,502 | 0.02% | 1,130,003 |
| 2009-05-04 | 2009-04-29 | 6.225 | 142,006 | +71,003 | 0.01% | 884,000 |
| 2009-04-30 | 2009-04-28 | 5.634 | 71,003 | -17,751 | 0.01% | 400,000 |
| 2009-04-24 | 2009-04-22 | 6.056 | 88,754 | -6,390 | 0.01% | 537,501 |
| 2009-04-21 | 2009-04-17 | 6.366 | 95,144 | +7,100 | 0.01% | 605,680 |
| 2009-04-17 | 2009-04-15 | 6.648 | 88,044 | -5,680 | 0.01% | 585,282 |
| 2009-04-16 | 2009-04-14 | 6.450 | 93,724 | -10,650 | 0.01% | 604,560 |
| 2009-04-14 | 2009-04-08 | 5.859 | 104,374 | +5,680 | 0.01% | 611,517 |
| 2009-04-06 | 2009-04-02 | 6.281 | 98,694 | -35,502 | 0.01% | 619,939 |
| 2009-04-02 | 2009-03-31 | 5.436 | 134,196 | -3,550 | 0.01% | 729,542 |
| 2009-04-01 | 2009-03-30 | 5.324 | 137,746 | +3,550 | 0.01% | 733,321 |
| 2009-03-30 | 2009-03-26 | 5.408 | 134,196 | -7,100 | 0.01% | 725,762 |
| 2009-03-26 | 2009-03-24 | 5.521 | 141,296 | -7,100 | 0.01% | 780,080 |
| 2009-03-23 | 2009-03-19 | 4.676 | 148,396 | -7,101 | 0.01% | 693,879 |
| 2009-03-19 | 2009-03-17 | 4.366 | 155,497 | -2,130 | 0.01% | 678,902 |
| 2009-03-09 | 2009-03-05 | 3.859 | 157,627 | -1,420 | 0.01% | 608,281 |
| 2009-03-06 | 2009-03-04 | 3.831 | 159,047 | -7,100 | 0.01% | 609,281 |
| 2009-03-05 | 2009-03-03 | 3.408 | 166,147 | +7,100 | 0.01% | 566,280 |
| 2009-02-19 | 2009-02-17 | 3.774 | 159,047 | +1,420 | 0.01% | 600,321 |
| 2009-02-16 | 2009-02-12 | 3.915 | 157,627 | -3,550 | 0.01% | 617,161 |
| 2009-02-10 | 2009-02-06 | 4.084 | 161,177 | +3,550 | 0.01% | 658,301 |
| 2009-02-09 | 2009-02-05 | 3.915 | 157,627 | -12,070 | 0.01% | 617,161 |
| 2009-02-04 | 2009-02-02 | 3.577 | 169,697 | +8,520 | 0.01% | 607,059 |
| 2009-01-29 | 2009-01-22 | 3.605 | 161,177 | +3,550 | 0.01% | 581,121 |
| 2009-01-22 | 2009-01-20 | 3.690 | 157,627 | +2,130 | 0.01% | 581,641 |
| 2009-01-21 | 2009-01-19 | 3.831 | 155,497 | -3,550 | 0.01% | 595,681 |
| 2009-01-14 | 2009-01-12 | 3.831 | 159,047 | +3,550 | 0.01% | 609,281 |
| 2009-01-12 | 2009-01-08 | 4.225 | 155,497 | +7,101 | 0.01% | 657,002 |
| 2009-01-08 | 2009-01-06 | 4.507 | 148,396 | -28,402 | 0.01% | 668,799 |
| 2008-12-29 | 2008-12-22 | 3.887 | 176,798 | -17,750 | 0.02% | 687,242 |
| 2008-12-22 | 2008-12-18 | 4.282 | 194,548 | +35,501 | 0.02% | 832,959 |
| 2008-12-19 | 2008-12-17 | 4.000 | 159,047 | -39,051 | 0.01% | 636,161 |
| 2008-12-18 | 2008-12-16 | 3.803 | 198,098 | +17,040 | 0.02% | 753,298 |
| 2008-12-15 | 2008-12-11 | 3.493 | 181,058 | +17,751 | 0.02% | 632,401 |
| 2008-12-11 | 2008-12-09 | 3.352 | 163,307 | +710 | 0.01% | 547,400 |
| 2008-12-10 | 2008-12-08 | 3.465 | 162,597 | -7,100 | 0.01% | 563,340 |
| 2008-11-20 | 2008-11-18 | 2.253 | 169,697 | +17,751 | 0.01% | 382,400 |
| 2008-11-17 | 2008-11-13 | 2.394 | 151,946 | -7,101 | 0.01% | 363,799 |
| 2008-11-14 | 2008-11-12 | 2.563 | 159,047 | +3,550 | 0.01% | 407,681 |
| 2008-11-12 | 2008-11-10 | 2.704 | 155,497 | -7,100 | 0.01% | 420,481 |
| 2008-11-11 | 2008-11-07 | 2.422 | 162,597 | -3,550 | 0.01% | 393,880 |
| 2008-11-10 | 2008-11-06 | 2.282 | 166,147 | +14,201 | 0.01% | 379,080 |
| 2008-11-07 | 2008-11-05 | 2.535 | 151,946 | -7,101 | 0.01% | 385,199 |
| 2008-11-04 | 2008-10-31 | 2.197 | 159,047 | +42,602 | 0.01% | 349,441 |
| 2008-11-03 | 2008-10-30 | 1.944 | 116,445 | -7,100 | 0.01% | 226,320 |
| 2008-10-30 | 2008-10-28 | 1.690 | 123,545 | +12,070 | 0.01% | 208,800 |
| 2008-10-24 | 2008-10-22 | 2.225 | 111,475 | -10,650 | 0.01% | 248,061 |
| 2008-10-23 | 2008-10-21 | 2.422 | 122,125 | +10,650 | 0.01% | 295,840 |
| 2008-10-14 | 2008-10-10 | 2.535 | 111,475 | -120,705 | 0.01% | 282,601 |
| 2008-10-09 | 2008-10-06 | 3.361 | 232,180 | -94,335 | 0.02% | 780,316 |
| 2008-10-08 | 2008-10-03 | 3.535 | 326,515 | +6,903 | 0.03% | 1,154,119 |
| 2008-10-06 | 2008-10-02 | 3.622 | 319,612 | +142,203 | 0.03% | 1,157,499 |
| 2008-09-29 | 2008-09-25 | 3.651 | 177,409 | +10,355 | 0.02% | 647,640 |
| 2008-09-22 | 2008-09-18 | 3.506 | 167,054 | -4,142 | 0.02% | 585,639 |
| 2008-09-19 | 2008-09-17 | 3.737 | 171,196 | -3,452 | 0.02% | 639,839 |
| 2008-09-18 | 2008-09-16 | 4.027 | 174,648 | +13,806 | 0.02% | 703,341 |
| 2008-09-16 | 2008-09-11 | 4.143 | 160,842 | +4,142 | 0.01% | 666,382 |
| 2008-08-15 | 2008-08-13 | 6.519 | 156,700 | -3,451 | 0.01% | 1,021,502 |
| 2008-08-14 | 2008-08-12 | 6.664 | 160,151 | +1,380 | 0.01% | 1,067,198 |
| 2008-08-08 | 2008-08-05 | 7.359 | 158,771 | +13,806 | 0.01% | 1,168,403 |
| 2008-08-04 | 2008-07-31 | 7.823 | 144,965 | -3,451 | 0.01% | 1,134,004 |
| 2008-08-01 | 2008-07-30 | 7.967 | 148,416 | +3,451 | 0.01% | 1,182,500 |
| 2008-07-17 | 2008-07-15 | 7.996 | 144,965 | -3,451 | 0.01% | 1,159,204 |
| 2008-07-16 | 2008-07-14 | 8.431 | 148,416 | -3,452 | 0.01% | 1,251,300 |
| 2008-07-14 | 2008-07-10 | 8.344 | 151,868 | +3,452 | 0.01% | 1,267,204 |
| 2008-07-10 | 2008-07-08 | 7.852 | 148,416 | +3,451 | 0.01% | 1,165,300 |
| 2008-06-27 | 2008-06-25 | 8.257 | 144,965 | +3,452 | 0.01% | 1,197,004 |
| 2008-06-23 | 2008-06-19 | 8.837 | 141,513 | +690 | 0.01% | 1,250,500 |
| 2008-06-06 | 2008-06-04 | 10.198 | 140,823 | +3,452 | 0.01% | 1,436,163 |
| 2008-06-04 | 2008-06-02 | 10.111 | 137,371 | +3,451 | 0.01% | 1,389,019 |
| 2008-06-02 | 2008-05-29 | 9.793 | 133,920 | +6,903 | 0.01% | 1,311,444 |
| 2008-05-27 | 2008-05-23 | 10.488 | 127,017 | -93,191 | 0.01% | 1,332,165 |
| 2008-05-23 | 2008-05-21 | 12.584 | 220,208 | +11,334 | 0.02% | 2,771,195 |
| 2008-05-22 | 2008-05-20 | 12.615 | 208,874 | -3,274 | 0.02% | 2,634,943 |
| 2008-05-21 | 2008-05-19 | 12.615 | 212,148 | -3,274 | 0.02% | 2,676,245 |
| 2008-05-05 | 2008-04-30 | 12.982 | 215,422 | +36,013 | 0.02% | 2,796,506 |
| 2008-05-02 | 2008-04-29 | 13.134 | 179,409 | +32,739 | 0.02% | 2,356,403 |
| 2008-04-28 | 2008-04-24 | 12.920 | 146,670 | -13,096 | 0.01% | 1,895,040 |
| 2008-04-25 | 2008-04-23 | 12.126 | 159,766 | -9,821 | 0.02% | 1,937,366 |
| 2008-04-24 | 2008-04-22 | 11.668 | 169,587 | -8,512 | 0.02% | 1,978,758 |
| 2008-04-23 | 2008-04-21 | 11.515 | 178,099 | +111,312 | 0.02% | 2,050,877 |
| 2008-04-22 | 2008-04-18 | 11.240 | 66,787 | -1,310 | 0.01% | 750,718 |
| 2008-04-21 | 2008-04-17 | 11.210 | 68,097 | -3,274 | 0.01% | 763,363 |
| 2008-04-16 | 2008-04-14 | 11.485 | 71,371 | +1,965 | 0.01% | 819,684 |
| 2008-04-15 | 2008-04-11 | 11.760 | 69,406 | +4,583 | 0.01% | 816,196 |
| 2008-04-11 | 2008-04-09 | 10.752 | 64,823 | -3,274 | 0.01% | 696,961 |
| 2008-04-10 | 2008-04-08 | 11.149 | 68,097 | +1,310 | 0.01% | 759,203 |
| 2008-04-07 | 2008-04-02 | 10.080 | 66,787 | +3,274 | 0.01% | 673,198 |
| 2008-04-03 | 2008-04-01 | 9.835 | 63,513 | +8,512 | 0.01% | 624,677 |
| 2008-04-02 | 2008-03-31 | 10.019 | 55,001 | -3,274 | 0.01% | 551,038 |
| 2008-03-28 | 2008-03-26 | 9.744 | 58,275 | +3,274 | 0.01% | 567,819 |
| 2008-03-25 | 2008-03-19 | 9.133 | 55,001 | -13,096 | 0.01% | 502,318 |
| 2008-03-19 | 2008-03-17 | 8.705 | 68,097 | +13,096 | 0.01% | 592,802 |
| 2008-03-12 | 2008-03-10 | 10.385 | 55,001 | +3,274 | 0.01% | 571,198 |
| 2008-02-29 | 2008-02-27 | 13.287 | 51,727 | -3,929 | 0.00% | 687,295 |
| 2008-02-28 | 2008-02-26 | 13.012 | 55,656 | -3,274 | 0.01% | 724,200 |
| 2008-02-19 | 2008-02-15 | 13.470 | 58,930 | -5,238 | 0.01% | 793,801 |
| 2008-02-18 | 2008-02-14 | 12.982 | 64,168 | +3,274 | 0.01% | 832,999 |
| 2008-02-11 | 2008-02-04 | 12.187 | 60,894 | -4,584 | 0.01% | 742,137 |
| 2008-01-30 | 2008-01-28 | 11.515 | 65,478 | +13,096 | 0.01% | 754,004 |
| 2008-01-28 | 2008-01-24 | 10.935 | 52,382 | +3,274 | 0.00% | 572,799 |
| 2008-01-21 | 2008-01-17 | 13.623 | 49,108 | -6,548 | 0.00% | 668,997 |
| 2008-01-18 | 2008-01-16 | 14.631 | 55,656 | +6,548 | 0.01% | 814,300 |
| 2007-11-01 | 2007-10-30 | 22.359 | 49,108 | +6,548 | 0.00% | 1,097,994 |
| 2007-10-18 | 2007-10-16 | 21.962 | 42,560 | -1,310 | 0.00% | 934,689 |
| 2007-10-17 | 2007-10-15 | 22.114 | 43,870 | -655 | 0.00% | 970,159 |
| 2007-10-15 | 2007-10-11 | 22.634 | 44,525 | +1,310 | 0.00% | 1,007,764 |
| 2007-10-11 | 2007-10-09 | 22.785 | 43,215 | +1,109 | 0.00% | 984,671 |
| 2007-09-24 | 2007-09-20 | 22.878 | 42,106 | -6,478 | 0.00% | 963,302 |
| 2007-09-21 | 2007-09-19 | 23.341 | 48,584 | +12,956 | 0.00% | 1,134,006 |
| 2007-09-19 | 2007-09-17 | 23.372 | 35,628 | -3,239 | 0.00% | 832,698 |
| 2007-09-14 | 2007-09-12 | 23.156 | 38,867 | -15,547 | 0.00% | 900,000 |
| 2007-09-13 | 2007-09-11 | 21.458 | 54,414 | +15,547 | 0.01% | 1,167,605 |
| 2007-09-05 | 2007-09-03 | 20.377 | 38,867 | -4,534 | 0.00% | 792,000 |
| 2007-09-04 | 2007-08-31 | 19.760 | 43,401 | -9,717 | 0.00% | 857,591 |
| 2007-08-29 | 2007-08-27 | 20.748 | 53,118 | +3,239 | 0.01% | 1,102,076 |
| 2007-08-28 | 2007-08-24 | 18.679 | 49,879 | +6,478 | 0.01% | 931,695 |
| 2007-08-27 | 2007-08-23 | 18.895 | 43,401 | -9,717 | 0.00% | 820,071 |
| 2007-08-24 | 2007-08-22 | 17.506 | 53,118 | +3,239 | 0.01% | 929,876 |
| 2007-08-22 | 2007-08-20 | 17.043 | 49,879 | +3,239 | 0.01% | 850,075 |
| 2007-08-20 | 2007-08-16 | 16.487 | 46,640 | +3,239 | 0.00% | 768,954 |
| 2007-08-15 | 2007-08-13 | 20.038 | 43,401 | -3,239 | 0.00% | 869,651 |
| 2007-08-06 | 2007-08-02 | 20.315 | 46,640 | -3,239 | 0.00% | 947,512 |
| 2007-08-03 | 2007-08-01 | 20.346 | 49,879 | +1,295 | 0.01% | 1,014,854 |
| 2007-08-02 | 2007-07-31 | 20.995 | 48,584 | -1,295 | 0.01% | 1,020,006 |
| 2007-08-01 | 2007-07-30 | 20.223 | 49,879 | -6,478 | 0.01% | 1,008,694 |
| 2007-07-31 | 2007-07-27 | 19.482 | 56,357 | -10,365 | 0.01% | 1,097,938 |
| 2007-07-30 | 2007-07-26 | 20.470 | 66,722 | +9,717 | 0.01% | 1,365,787 |
| 2007-07-25 | 2007-07-23 | 20.068 | 57,005 | -11,660 | 0.01% | 1,144,002 |
| 2007-07-24 | 2007-07-20 | 18.864 | 68,665 | +9,069 | 0.01% | 1,295,320 |
| 2007-07-17 | 2007-07-13 | 18.000 | 59,596 | +6,478 | 0.01% | 1,072,719 |
| 2007-07-13 | 2007-07-11 | 18.154 | 53,118 | +5,182 | 0.01% | 964,316 |
| 2007-06-26 | 2007-06-22 | 16.734 | 47,936 | 0.01% | 802,161 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy