History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 459,034 +0 0.01% 403,950
2025-10-13 2025-10-09 0.870 459,034 +0 0.01% 399,360
2025-10-10 2025-10-08 0.860 459,034 +0 0.01% 394,769
2025-10-09 2025-10-06 0.860 459,034 +0 0.01% 394,769
2025-10-08 2025-10-03 0.870 459,034 +0 0.01% 399,360
2025-10-06 2025-10-02 0.870 459,034 +0 0.01% 399,360
2025-10-03 2025-09-30 0.890 459,034 +0 0.01% 408,540
2025-10-02 2025-09-29 0.880 459,034 +0 0.01% 403,950
2025-09-30 2025-09-26 0.860 459,034 +0 0.01% 394,769
2025-09-29 2025-09-25 0.880 459,034 +0 0.01% 403,950
2025-09-26 2025-09-24 0.880 459,034 +0 0.01% 403,950
2025-09-25 2025-09-23 0.880 459,034 +0 0.01% 403,950
2025-09-24 2025-09-22 0.900 459,034 +0 0.01% 413,131
2025-09-23 2025-09-19 0.930 459,034 +0 0.01% 426,902
2025-09-22 2025-09-18 0.920 459,034 +0 0.01% 422,311
2025-09-19 2025-09-17 0.980 459,034 +0 0.01% 449,853
2025-09-18 2025-09-16 0.970 459,034 +0 0.01% 445,263
2025-09-17 2025-09-15 0.980 459,034 +0 0.01% 449,853
2025-09-16 2025-09-12 1.000 459,034 -100,000 0.01% 459,034
2025-08-14 2025-08-12 0.950 559,034 -50,000 0.01% 531,082
2025-08-04 2025-07-31 0.900 609,034 +50,000 0.01% 548,131
2025-07-30 2025-07-28 0.940 559,034 -50,000 0.01% 525,492
2025-07-22 2025-07-18 0.920 609,034 +50,000 0.01% 560,311
2025-07-17 2025-07-15 0.940 559,034 +100,000 0.01% 525,492
2025-07-15 2025-07-11 1.030 459,034 +50,000 0.01% 472,805
2025-07-14 2025-07-10 1.000 409,034 -50,000 0.00% 409,034
2025-07-09 2025-07-07 0.930 459,034 +50,000 0.01% 426,902
2025-04-14 2025-04-10 0.730 409,034 -10,000 0.00% 298,595
2024-06-04 2024-05-31 1.133 419,034 +26,910 0.00% 474,659
2023-11-09 2023-11-07 1.250 392,124 -5,614 0.00% 490,270
2023-09-12 2023-09-07 1.518 397,738 +5,723 0.00% 603,734
2023-06-02 2023-05-31 1.639 392,015 +34,088 0.00% 642,408
2023-02-09 2023-02-07 1.805 357,927 -16,842 0.00% 646,052
2022-09-08 2022-09-06 1.758 374,769 +7,753 0.01% 658,932
2022-06-06 2022-06-01 2.164 367,016 +17,477 0.01% 794,387
2021-11-03 2021-11-01 2.419 349,539 -20,421 0.01% 845,566
2021-09-09 2021-09-07 3.149 369,960 +10,974 0.01% 1,165,039
2021-09-02 2021-08-31 3.031 358,986 -22,864 0.01% 1,088,088
2021-08-06 2021-08-04 2.887 381,850 +22,864 0.01% 1,102,275
2021-06-08 2021-06-04 3.731 358,986 +14,359 0.01% 1,339,502
2021-01-22 2021-01-20 3.813 344,627 -43,898 0.01% 1,314,186
2020-12-01 2020-11-27 3.827 388,525 -7,316 0.01% 1,486,895
2020-11-13 2020-11-11 3.485 395,841 -5,854 0.01% 1,379,635
2020-11-02 2020-10-29 3.253 401,695 +7,317 0.01% 1,306,703
2020-10-15 2020-10-12 3.554 394,378 +36,582 0.01% 1,401,488
2020-09-28 2020-09-24 3.157 357,796 +7,316 0.01% 1,129,668
2020-09-15 2020-09-11 3.267 350,480 +5,853 0.01% 1,144,892
2020-09-09 2020-09-07 3.515 344,627 +9,573 0.01% 1,211,231
2020-08-17 2020-08-13 3.613 335,054 -5,690 0.01% 1,210,558
2020-06-03 2020-06-01 3.634 340,744 +15,113 0.01% 1,238,130
2020-03-23 2020-03-19 3.178 325,631 +5,439 0.01% 1,034,715
2019-11-25 2019-11-21 4.575 320,192 -33,989 0.01% 1,464,914
2019-11-08 2019-11-06 4.678 354,181 -6,797 0.01% 1,656,889
2019-10-18 2019-10-16 4.560 360,978 -9,517 0.01% 1,646,204
2019-09-12 2019-09-10 4.443 370,495 -6,798 0.01% 1,646,002
2019-09-10 2019-09-06 4.578 377,293 -4,078 0.01% 1,727,073
2019-09-09 2019-09-05 4.487 381,371 +8,781 0.01% 1,711,284
2019-08-19 2019-08-15 3.840 372,590 -13,282 0.01% 1,430,638
2019-06-03 2019-05-30 4.540 385,872 +14,687 0.01% 1,751,671
2019-04-08 2019-04-03 5.087 371,185 -6,388 0.01% 1,888,361
2019-04-03 2019-04-01 4.853 377,573 -5,111 0.01% 1,832,204
2019-02-21 2019-02-19 4.446 382,684 -5,111 0.01% 1,701,257
2018-12-03 2018-11-29 3.960 387,795 -12,776 0.01% 1,535,798
2018-09-11 2018-09-07 3.741 400,571 +6,388 0.01% 1,498,610
2018-09-07 2018-09-05 4.043 394,183 +11,082 0.01% 1,593,554
2018-07-10 2018-07-06 4.429 383,101 +4,967 0.01% 1,696,842
2018-07-03 2018-06-28 4.397 378,134 +6,208 0.01% 1,662,661
2018-06-14 2018-06-12 5.106 371,926 +12,418 0.01% 1,898,939
2018-06-06 2018-06-04 5.563 359,508 -3,725 0.01% 1,999,835
2018-06-05 2018-06-01 5.413 363,233 +15,565 0.01% 1,966,110
2018-05-30 2018-05-28 5.596 347,668 -3,603 0.01% 1,945,554
2018-05-11 2018-05-09 5.280 351,271 -6,004 0.01% 1,854,560
2018-04-19 2018-04-17 5.429 357,275 +3,603 0.01% 1,939,811
2018-04-12 2018-04-10 5.663 353,672 -12,009 0.01% 2,002,714
2018-03-23 2018-03-21 5.613 365,681 +12,009 0.01% 2,052,445
2018-02-13 2018-02-09 5.296 353,672 -36,026 0.01% 1,873,126
2018-02-01 2018-01-30 5.962 389,698 -6,004 0.01% 2,323,542
2018-01-31 2018-01-29 6.029 395,702 +6,004 0.01% 2,385,701
2018-01-26 2018-01-24 5.979 389,698 -12,009 0.01% 2,330,032
2018-01-24 2018-01-22 5.912 401,707 +6,005 0.01% 2,375,073
2018-01-10 2018-01-08 5.729 395,702 -6,005 0.01% 2,267,075
2018-01-09 2018-01-05 5.679 401,707 +6,005 0.01% 2,281,408
2017-12-27 2017-12-21 5.313 395,702 -6,005 0.01% 2,102,317
2017-12-08 2017-12-06 5.280 401,707 +4,804 0.01% 2,120,840
2017-11-29 2017-11-27 5.529 396,903 -3,603 0.01% 2,194,632
2017-11-10 2017-11-08 5.679 400,506 +6,005 0.01% 2,274,588
2017-11-09 2017-11-07 5.746 394,501 -6,005 0.01% 2,266,765
2017-10-31 2017-10-27 5.862 400,506 +3,603 0.01% 2,347,961
2017-10-30 2017-10-26 5.896 396,903 -6,004 0.01% 2,340,059
2017-10-26 2017-10-24 5.896 402,907 +30,021 0.01% 2,375,458
2017-10-23 2017-10-19 5.862 372,886 +6,004 0.01% 2,186,039
2017-10-18 2017-10-16 6.046 366,882 +6,005 0.01% 2,218,055
2017-10-17 2017-10-13 6.096 360,877 +6,004 0.01% 2,199,781
2017-10-13 2017-10-11 6.146 354,873 +6,004 0.01% 2,180,914
2017-10-12 2017-10-10 6.246 348,869 +6,004 0.01% 2,178,878
2017-10-06 2017-10-03 5.929 342,865 -6,004 0.01% 2,032,883
2017-09-28 2017-09-26 5.862 348,869 +6,004 0.01% 2,045,240
2017-09-27 2017-09-25 5.896 342,865 +6,005 0.01% 2,021,462
2017-09-26 2017-09-22 6.329 336,860 +6,004 0.01% 2,131,927
2017-09-22 2017-09-20 6.429 330,856 +24,017 0.01% 2,126,991
2017-09-21 2017-09-19 6.395 306,839 +6,004 0.01% 1,962,371
2017-09-20 2017-09-18 6.429 300,835 -30,021 0.01% 1,933,993
2017-09-19 2017-09-15 6.212 330,856 -12,009 0.01% 2,055,356
2017-09-12 2017-09-08 6.129 342,865 +12,412 0.01% 2,101,407
2017-09-11 2017-09-07 6.163 330,453 -5,890 0.01% 2,036,555
2017-09-05 2017-09-01 5.993 336,343 +5,890 0.01% 2,015,751
2017-08-28 2017-08-24 5.908 330,453 -5,890 0.01% 1,952,400
2017-08-24 2017-08-21 5.738 336,343 -5,890 0.01% 1,930,096
2017-07-31 2017-07-27 6.163 342,233 +5,890 0.01% 2,109,154
2017-07-24 2017-07-20 6.180 336,343 -3,534 0.01% 2,078,565
2017-07-20 2017-07-18 6.044 339,877 +3,534 0.01% 2,054,242
2017-07-06 2017-07-04 5.857 336,343 -5,890 0.01% 1,970,069
2017-07-05 2017-07-03 5.959 342,233 +5,890 0.01% 2,039,430
2017-06-20 2017-06-16 5.857 336,343 +11,780 0.01% 1,970,069
2017-06-13 2017-06-09 6.706 324,563 +13,158 0.01% 2,176,664
2017-06-02 2017-05-31 6.583 311,405 -5,651 0.01% 2,049,848
2017-06-01 2017-05-29 6.494 317,056 +5,651 0.01% 2,058,995
2017-05-29 2017-05-25 6.423 311,405 -5,651 0.01% 2,000,255
2017-05-26 2017-05-24 6.370 317,056 +5,651 0.01% 2,019,723
2017-04-28 2017-04-26 6.335 311,405 +16,954 0.01% 1,972,704
2017-04-18 2017-04-12 6.565 294,451 -11,302 0.01% 1,933,037
2017-04-11 2017-04-07 6.105 305,753 +5,651 0.01% 1,866,565
2017-04-10 2017-04-06 6.087 300,102 -25,996 0.01% 1,826,756
2017-04-06 2017-04-03 6.229 326,098 -5,651 0.01% 2,031,160
2017-03-30 2017-03-28 6.370 331,749 +5,651 0.01% 2,113,320
2017-03-20 2017-03-16 6.512 326,098 -13,563 0.01% 2,123,485
2017-03-15 2017-03-13 6.211 339,661 +5,651 0.01% 2,109,629
2017-03-13 2017-03-09 5.910 334,010 +5,651 0.01% 1,974,055
2017-02-28 2017-02-24 5.981 328,359 -5,651 0.01% 1,963,898
2017-02-10 2017-02-08 5.875 334,010 -1,130 0.01% 1,962,234
2016-11-24 2016-11-22 6.034 335,140 +4,521 0.01% 2,022,245
2016-11-23 2016-11-21 5.928 330,619 -16,954 0.01% 1,959,864
2016-10-14 2016-10-12 6.016 347,573 +16,954 0.01% 2,091,116
2016-10-07 2016-10-05 6.494 330,619 -5,651 0.01% 2,147,074
2016-10-03 2016-09-29 6.706 336,270 +5,651 0.01% 2,255,177
2016-09-23 2016-09-21 6.777 330,619 +5,651 0.01% 2,240,680
2016-09-12 2016-09-08 6.956 324,968 +5,878 0.01% 2,260,521
2016-09-06 2016-09-02 6.884 319,090 +1,110 0.01% 2,196,631
2016-08-25 2016-08-23 6.668 317,980 -5,549 0.01% 2,120,226
2016-08-16 2016-08-12 6.343 323,529 -5,549 0.01% 2,052,279
2016-08-12 2016-08-10 6.379 329,078 -5,549 0.01% 2,099,340
2016-07-05 2016-06-30 5.569 334,627 -3,330 0.01% 1,863,374
2016-06-20 2016-06-16 5.298 337,957 -5,549 0.01% 1,790,562
2016-06-10 2016-06-07 5.641 343,506 -5,549 0.01% 1,937,578
2016-06-08 2016-06-06 6.083 349,055 +5,549 0.01% 2,123,264
2016-06-07 2016-06-03 5.989 343,506 +19,109 0.01% 2,057,265
2016-04-26 2016-04-22 6.008 324,397 +5,327 0.01% 1,948,911
2016-04-07 2016-04-05 5.839 319,070 -5,327 0.01% 1,862,995
2016-04-05 2016-03-31 5.783 324,397 +5,327 0.01% 1,875,827
2016-02-17 2016-02-15 5.276 319,070 -9,588 0.01% 1,683,284
2016-02-16 2016-02-12 4.994 328,658 +9,588 0.01% 1,641,312
2016-02-02 2016-01-29 5.576 319,070 -4,261 0.01% 1,779,130
2016-01-22 2016-01-20 5.501 323,331 +4,261 0.01% 1,778,608
2015-12-04 2015-12-02 6.646 319,070 -5,327 0.01% 2,120,579
2015-10-20 2015-10-16 6.083 324,397 -5,326 0.01% 1,973,272
2015-10-14 2015-10-12 5.914 329,723 -2,131 0.01% 1,949,957
2015-09-18 2015-09-16 5.351 331,854 -3,195 0.01% 1,775,649
2015-09-15 2015-09-11 5.276 335,049 +3,195 0.01% 1,767,583
2015-09-11 2015-09-09 5.464 331,854 +3,481 0.01% 1,813,361
2015-09-09 2015-09-07 5.066 328,373 -5,270 0.01% 1,663,503
2015-08-26 2015-08-24 4.762 333,643 +2,108 0.01% 1,588,915
2015-08-13 2015-08-11 6.015 331,535 -5,270 0.01% 1,994,038
2015-07-30 2015-07-28 5.768 336,805 +3,162 0.01% 1,942,661
2015-07-14 2015-07-10 6.166 333,643 -1,054 0.01% 2,057,360
2015-07-13 2015-07-09 6.109 334,697 -13,704 0.01% 2,044,808
2015-07-08 2015-07-06 5.996 348,401 +28,461 0.01% 2,088,869
2015-07-07 2015-07-03 6.698 319,940 +3,163 0.01% 2,142,832
2015-07-03 2015-06-30 7.210 316,777 -5,271 0.01% 2,283,926
2015-07-02 2015-06-29 7.077 322,048 +5,271 0.01% 2,279,157
2015-06-30 2015-06-26 7.229 316,777 +15,811 0.01% 2,289,936
2015-06-29 2015-06-25 7.532 300,966 +15,812 0.01% 2,267,006
2015-06-26 2015-06-24 7.703 285,154 -21,082 0.01% 2,196,597
2015-06-25 2015-06-23 7.741 306,236 +10,541 0.01% 2,370,616
2015-06-24 2015-06-22 7.977 295,695 -15,812 0.01% 2,358,747
2015-06-23 2015-06-19 7.644 311,507 +25,257 0.01% 2,381,088
2015-06-22 2015-06-18 7.957 286,250 -8,164 0.01% 2,277,794
2015-06-19 2015-06-17 7.957 294,414 -5,102 0.01% 2,342,758
2015-06-18 2015-06-16 7.761 299,516 +13,266 0.01% 2,324,653
2015-06-12 2015-06-10 7.742 286,250 +2,040 0.01% 2,216,081
2015-06-09 2015-06-05 8.075 284,210 +42,859 0.01% 2,294,984
2015-06-03 2015-06-01 9.016 241,351 -10,205 0.01% 2,175,955
2015-06-02 2015-05-29 8.232 251,556 +5,103 0.01% 2,070,747
2015-06-01 2015-05-28 8.193 246,453 -5,103 0.01% 2,019,079
2015-05-26 2015-05-21 7.840 251,556 +5,103 0.01% 1,972,140
2015-05-15 2015-05-13 7.938 246,453 +25,511 0.01% 1,956,285
2015-05-14 2015-05-12 7.977 220,942 +5,102 0.01% 1,762,445
2015-05-12 2015-05-08 8.134 215,840 -10,205 0.01% 1,755,590
2015-05-11 2015-05-07 7.663 226,045 +5,103 0.01% 1,732,266
2015-05-08 2015-05-06 7.879 220,942 -4,082 0.01% 1,740,794
2015-05-04 2015-04-29 8.134 225,024 -25,511 0.01% 1,830,290
2015-04-30 2015-04-28 8.075 250,535 +25,511 0.01% 2,023,059
2015-04-29 2015-04-27 7.918 225,024 -10,205 0.01% 1,781,776
2015-04-27 2015-04-23 7.644 235,229 -10,204 0.01% 1,798,036
2015-04-24 2015-04-22 7.428 245,433 -11,225 0.01% 1,823,120
2015-04-22 2015-04-20 6.899 256,658 +4,082 0.01% 1,770,682
2015-04-21 2015-04-17 7.173 252,576 +5,102 0.01% 1,811,825
2015-04-17 2015-04-15 7.154 247,474 +5,102 0.01% 1,770,376
2015-04-16 2015-04-14 7.291 242,372 +56,125 0.01% 1,767,130
2015-04-15 2015-04-13 7.703 186,247 -5,103 0.01% 1,434,580
2015-04-14 2015-04-10 6.860 191,350 -5,102 0.01% 1,312,622
2015-04-09 2015-04-02 5.841 196,452 -5,102 0.01% 1,147,402
2015-04-02 2015-03-31 5.625 201,554 +5,102 0.01% 1,133,747
2015-03-31 2015-03-27 5.253 196,452 -10,204 0.01% 1,031,892
2015-03-27 2015-03-25 4.841 206,656 -5,102 0.01% 1,000,433
2015-03-26 2015-03-24 4.861 211,758 +5,102 0.01% 1,029,282
2015-03-13 2015-03-11 4.606 206,656 -5,102 0.01% 951,829
2015-02-12 2015-02-10 4.429 211,758 -10,205 0.01% 937,975
2015-01-09 2015-01-07 4.782 221,963 +5,102 0.01% 1,061,484
2015-01-08 2015-01-06 4.821 216,861 -5,102 0.01% 1,045,586
2015-01-07 2015-01-05 4.763 221,963 -1,491 0.01% 1,057,134
2014-12-30 2014-12-24 4.175 223,454 +5,103 0.01% 932,848
2014-10-21 2014-10-17 4.253 218,351 -5,103 0.01% 928,663
2014-09-24 2014-09-22 4.547 223,454 +5,103 0.01% 1,016,059
2014-09-11 2014-09-08 4.941 218,351 +12,742 0.01% 1,078,764
2014-08-21 2014-08-19 5.258 205,609 +7,442 0.01% 1,081,085
2014-08-18 2014-08-14 5.238 198,167 -10,080 0.01% 1,038,023
2014-08-12 2014-08-08 5.198 208,247 -5,040 0.01% 1,082,560
2014-08-01 2014-07-30 5.298 213,287 -5,040 0.01% 1,129,919
2014-07-22 2014-07-18 4.980 218,327 -5,040 0.01% 1,087,309
2014-07-08 2014-07-04 5.198 223,367 +10,080 0.01% 1,161,160
2014-06-23 2014-06-19 5.508 213,287 +9,695 0.01% 1,174,858
2014-04-04 2014-04-02 5.529 203,592 +14,432 0.01% 1,125,687
2014-02-18 2014-02-14 5.799 189,160 +25,017 0.01% 1,097,005
2014-02-07 2014-02-05 5.550 164,143 -9,622 0.01% 910,980
2014-01-29 2014-01-27 5.612 173,765 +9,622 0.01% 975,217
2014-01-20 2014-01-16 5.841 164,143 -14,433 0.01% 958,747
2014-01-13 2014-01-09 5.862 178,576 +4,811 0.01% 1,046,761
2013-12-12 2013-12-10 6.153 173,765 +4,811 0.01% 1,069,127
2013-11-28 2013-11-26 6.236 168,954 -48,109 0.01% 1,053,574
2013-11-21 2013-11-19 6.402 217,063 +14,433 0.01% 1,389,670
2013-11-20 2013-11-18 6.527 202,630 -62,542 0.01% 1,322,539
2013-11-19 2013-11-15 6.361 265,172 -72,163 0.01% 1,686,647
2013-11-14 2013-11-12 6.257 337,335 -16,357 0.01% 2,110,586
2013-11-13 2013-11-11 6.236 353,692 -7,697 0.01% 2,205,574
2013-11-12 2013-11-08 6.236 361,389 +76,974 0.01% 2,253,572
2013-10-28 2013-10-24 6.340 284,415 +14,433 0.01% 1,803,132
2013-10-07 2013-10-03 6.652 269,982 -48,109 0.01% 1,795,808
2013-09-16 2013-09-12 7.112 318,091 +6,627 0.01% 2,262,116
2013-09-11 2013-09-09 6.942 311,464 -9,422 0.01% 2,162,092
2013-08-26 2013-08-22 6.390 320,886 -14,132 0.01% 2,050,387
2013-08-22 2013-08-20 6.135 335,018 +14,132 0.01% 2,055,344
2013-08-19 2013-08-15 6.369 320,886 -4,710 0.01% 2,043,575
2013-08-16 2013-08-13 6.432 325,596 +4,710 0.01% 2,094,307
2013-08-12 2013-08-08 6.093 320,886 -8,479 0.01% 1,955,020
2013-06-25 2013-06-21 5.880 329,365 +4,711 0.01% 1,936,760
2013-06-17 2013-06-13 6.500 324,654 +11,864 0.01% 2,110,230
2013-05-28 2013-05-24 7.073 312,790 +8,170 0.02% 2,212,305
2013-05-23 2013-05-21 7.337 304,620 +13,615 0.02% 2,235,063
2013-05-21 2013-05-16 7.271 291,005 -13,615 0.02% 2,115,931
2013-05-13 2013-05-09 7.469 304,620 -4,539 0.02% 2,275,334
2013-05-02 2013-04-29 7.117 309,159 -7,262 0.02% 2,200,247
2013-04-26 2013-04-24 7.227 316,421 +2,724 0.02% 2,286,790
2013-04-24 2013-04-22 7.315 313,697 -2,724 0.02% 2,294,751
2013-04-19 2013-04-17 7.117 316,421 +2,724 0.02% 2,251,930
2013-04-03 2013-03-28 6.852 313,697 +4,538 0.02% 2,149,601
2013-04-02 2013-03-27 6.830 309,159 +9,077 0.02% 2,111,693
2013-03-18 2013-03-14 6.764 300,082 +9,077 0.02% 2,029,857
2013-03-14 2013-03-12 6.742 291,005 +99,847 0.02% 1,962,045
2013-03-08 2013-03-06 7.381 191,158 -13,615 0.01% 1,410,991
2013-03-06 2013-03-04 7.095 204,773 +18,154 0.01% 1,452,833
2013-03-04 2013-02-28 7.469 186,619 -4,539 0.01% 1,393,935
2013-03-01 2013-02-27 7.403 191,158 -13,615 0.01% 1,415,203
2013-02-26 2013-02-22 7.205 204,773 -9,077 0.01% 1,475,392
2013-02-22 2013-02-20 7.139 213,850 +9,077 0.01% 1,526,657
2013-02-21 2013-02-19 7.161 204,773 +9,077 0.01% 1,466,369
2013-02-07 2013-02-05 7.205 195,696 +4,538 0.01% 1,409,993
2013-02-01 2013-01-30 8.108 191,158 +4,539 0.01% 1,549,985
2013-01-31 2013-01-29 8.064 186,619 -4,539 0.01% 1,504,957
2013-01-29 2013-01-25 8.329 191,158 -9,077 0.01% 1,592,104
2013-01-25 2013-01-23 8.615 200,235 -79,313 0.01% 1,725,059
2013-01-18 2013-01-16 7.558 279,548 -7,262 0.02% 2,112,699
2013-01-17 2013-01-15 7.447 286,810 -4,538 0.02% 2,135,984
2013-01-16 2013-01-14 7.403 291,348 -97,107 0.02% 2,156,942
2013-01-15 2013-01-11 7.139 388,455 +36,308 0.02% 2,773,147
2013-01-14 2013-01-10 7.491 352,147 +22,692 0.02% 2,638,092
2013-01-11 2013-01-09 7.800 329,455 +45,385 0.02% 2,569,724
2013-01-10 2013-01-08 7.558 284,070 -9,077 0.02% 2,146,874
2013-01-09 2013-01-07 7.381 293,147 +4,539 0.02% 2,163,801
2013-01-08 2013-01-04 7.183 288,608 +40,846 0.02% 2,073,066
2013-01-07 2013-01-03 7.469 247,762 -4,538 0.01% 1,850,638
2013-01-03 2012-12-31 6.919 252,300 +45,385 0.01% 1,745,557
2012-12-27 2012-12-20 6.919 206,915 +49,924 0.01% 1,431,557
2012-12-18 2012-12-14 7.095 156,991 +7,261 0.01% 1,113,827
2012-12-17 2012-12-13 7.073 149,730 -9,077 0.01% 1,059,012
2012-12-14 2012-12-12 7.205 158,807 -9,077 0.01% 1,144,207
2012-12-13 2012-12-11 6.830 167,884 +9,077 0.01% 1,146,722
2012-12-11 2012-12-07 6.544 158,807 -32,129 0.01% 1,039,234
2012-12-10 2012-12-06 6.280 190,936 +1,816 0.01% 1,199,002
2012-12-05 2012-12-03 5.729 189,120 -9,077 0.01% 1,083,423
2012-11-26 2012-11-22 5.222 198,197 -6,354 0.01% 1,034,981
2012-11-23 2012-11-21 5.024 204,551 +6,354 0.01% 1,027,599
2012-11-22 2012-11-20 4.891 198,197 -17,247 0.01% 969,476
2012-11-15 2012-11-13 4.781 215,444 +17,247 0.01% 1,030,104
2012-11-14 2012-11-12 4.958 198,197 -3,313 0.01% 982,577
2012-11-13 2012-11-09 4.891 201,510 +8,170 0.01% 985,682
2012-11-08 2012-11-06 4.891 193,340 -6,354 0.01% 945,718
2012-11-07 2012-11-05 4.936 199,694 +6,354 0.01% 985,599
2012-11-06 2012-11-02 4.649 193,340 -9,077 0.01% 898,858
2012-10-30 2012-10-26 4.385 202,417 +9,077 0.01% 887,538
2012-10-25 2012-10-22 4.208 193,340 +18,154 0.01% 813,659
2012-10-09 2012-10-05 4.010 175,186 +9,077 0.01% 702,519
2012-09-17 2012-09-13 4.190 166,109 +6,251 0.01% 695,971
2012-09-07 2012-09-05 3.961 159,858 -21,838 0.01% 633,180
2012-09-05 2012-09-03 4.098 181,696 +21,838 0.01% 744,638
2012-07-03 2012-06-28 4.144 159,858 -4,368 0.01% 662,460
2012-06-26 2012-06-22 4.471 164,226 +6,952 0.01% 734,199
2012-06-22 2012-06-20 4.542 157,274 -4,183 0.01% 714,399
2012-06-21 2012-06-19 4.471 161,457 -4,183 0.01% 721,820
2012-06-15 2012-06-13 4.327 165,640 +8,366 0.01% 716,760
2012-06-12 2012-06-08 4.279 157,274 -4,183 0.01% 673,039
2012-06-11 2012-06-07 4.255 161,457 +4,183 0.01% 687,080
2012-03-30 2012-03-28 4.040 157,274 +12,548 0.01% 635,439
2012-03-27 2012-03-23 3.682 144,726 +8,366 0.01% 532,841
2012-02-27 2012-02-23 4.542 136,360 -16,731 0.01% 619,399
2012-02-24 2012-02-22 4.614 153,091 +16,731 0.01% 706,378
2011-12-29 2011-12-23 3.323 136,360 -8,366 0.01% 453,140
2011-12-28 2011-12-22 3.299 144,726 +8,366 0.01% 477,481
2011-12-23 2011-12-21 3.299 136,360 -4,183 0.01% 449,880
2011-12-22 2011-12-20 3.251 140,543 -4,183 0.01% 456,960
2011-12-21 2011-12-19 3.275 144,726 -8,365 0.01% 474,021
2011-12-20 2011-12-16 3.299 153,091 +16,731 0.01% 505,079
2011-09-15 2011-09-12 4.768 136,360 +1,855 0.01% 650,126
2011-07-12 2011-07-08 5.860 134,505 -4,027 0.01% 788,243
2011-06-29 2011-06-27 5.637 138,532 +4,027 0.01% 780,882
2011-06-23 2011-06-21 5.587 134,505 -4,027 0.01% 751,503
2011-06-01 2011-05-30 6.187 138,532 +3,975 0.01% 857,070
2011-03-08 2011-03-04 6.417 134,557 -3,912 0.01% 863,438
2011-03-07 2011-03-03 6.264 138,469 +3,912 0.01% 867,301
2011-01-28 2011-01-26 7.133 134,557 -11,735 0.01% 959,757
2010-12-15 2010-12-13 6.928 146,292 +1,565 0.01% 1,013,540
2010-12-13 2010-12-09 6.928 144,727 -3,912 0.01% 1,002,697
2010-11-25 2010-11-23 6.877 148,639 +3,912 0.01% 1,022,200
2010-11-22 2010-11-18 6.979 144,727 +7,823 0.01% 1,010,097
2010-11-16 2010-11-12 7.337 136,904 -6,259 0.01% 1,004,498
2010-11-11 2010-11-09 7.670 143,163 -3,911 0.01% 1,098,002
2010-11-01 2010-10-28 6.954 147,074 -15,647 0.01% 1,022,718
2010-10-21 2010-10-19 7.261 162,721 -7,823 0.01% 1,181,443
2010-10-18 2010-10-14 7.337 170,544 +3,912 0.01% 1,251,323
2010-10-05 2010-09-30 7.133 166,632 -7,823 0.01% 1,188,539
2010-09-28 2010-09-24 7.286 174,455 -3,912 0.01% 1,271,099
2010-09-16 2010-09-14 7.440 178,367 -3,911 0.01% 1,326,962
2010-09-14 2010-09-10 7.235 182,278 -3,912 0.01% 1,318,778
2010-09-09 2010-09-07 7.700 186,190 -3,188 0.01% 1,433,693
2010-09-06 2010-09-02 7.438 189,378 +3,818 0.01% 1,408,641
2010-08-20 2010-08-18 7.281 185,560 -15,272 0.01% 1,351,082
2010-08-18 2010-08-16 6.888 200,832 -7,636 0.01% 1,383,379
2010-08-06 2010-08-04 6.993 208,468 +7,636 0.02% 1,457,818
2010-08-05 2010-08-03 7.124 200,832 -15,273 0.01% 1,430,719
2010-08-04 2010-08-02 7.045 216,105 +12,982 0.02% 1,522,543
2010-07-28 2010-07-26 6.783 203,123 -3,818 0.02% 1,377,880
2010-07-27 2010-07-23 6.836 206,941 -3,818 0.02% 1,414,619
2010-07-23 2010-07-21 6.338 210,759 +3,818 0.02% 1,335,839
2010-07-16 2010-07-14 6.364 206,941 +3,818 0.02% 1,317,060
2010-06-02 2010-05-31 6.189 203,123 +6,264 0.02% 1,257,044
2010-06-01 2010-05-28 6.189 196,859 +14,801 0.02% 1,218,278
2010-05-25 2010-05-20 5.594 182,058 +3,701 0.01% 1,018,441
2010-05-17 2010-05-13 6.189 178,357 -3,701 0.01% 1,103,777
2010-05-07 2010-05-05 6.108 182,058 +3,701 0.01% 1,111,921
2010-05-05 2010-05-03 6.297 178,357 +3,700 0.01% 1,123,057
2010-04-27 2010-04-23 6.675 174,657 +2,220 0.01% 1,165,839
2010-04-26 2010-04-22 6.837 172,437 +14,802 0.01% 1,178,981
2010-04-22 2010-04-20 6.891 157,635 +2,220 0.01% 1,086,297
2010-04-20 2010-04-16 7.243 155,415 -7,401 0.01% 1,125,598
2010-04-19 2010-04-15 7.378 162,816 +18,502 0.01% 1,201,200
2010-03-26 2010-03-24 7.486 144,314 +1,480 0.01% 1,080,299
2010-03-25 2010-03-23 7.486 142,834 +18,502 0.01% 1,069,220
2010-03-24 2010-03-22 7.648 124,332 -7,401 0.01% 950,879
2010-03-18 2010-03-16 7.675 131,733 +3,700 0.01% 1,011,041
2010-03-16 2010-03-12 8.026 128,033 -7,400 0.01% 1,027,624
2010-03-04 2010-03-02 8.161 135,433 +3,700 0.01% 1,105,318
2010-03-03 2010-03-01 8.107 131,733 +3,700 0.01% 1,068,001
2010-03-01 2010-02-25 7.378 128,033 +3,701 0.01% 944,583
2010-02-09 2010-02-05 7.432 124,332 +1,480 0.01% 923,999
2010-01-18 2010-01-14 8.269 122,852 -16,282 0.01% 1,015,920
2010-01-14 2010-01-12 8.891 139,134 +3,701 0.01% 1,237,043
2010-01-13 2010-01-11 8.918 135,433 +3,700 0.01% 1,207,798
2010-01-12 2010-01-08 8.891 131,733 -3,700 0.01% 1,171,241
2010-01-11 2010-01-07 8.945 135,433 +3,700 0.01% 1,211,458
2010-01-08 2010-01-06 8.783 131,733 +7,401 0.01% 1,157,001
2010-01-07 2010-01-05 8.999 124,332 +11,101 0.01% 1,118,878
2010-01-06 2010-01-04 9.026 113,231 +1,480 0.01% 1,022,039
2010-01-04 2009-12-29 8.783 111,751 +7,401 0.01% 981,501
2009-12-30 2009-12-28 8.783 104,350 +2,220 0.01% 916,498
2009-12-29 2009-12-24 8.837 102,130 +44,404 0.01% 902,520
2009-12-14 2009-12-10 9.756 57,726 +3,701 0.00% 563,163
2009-12-11 2009-12-09 10.350 54,025 -3,701 0.00% 559,177
2009-12-10 2009-12-08 10.458 57,726 +3,701 0.00% 603,724
2009-12-07 2009-12-03 10.323 54,025 -3,701 0.00% 557,717
2009-12-04 2009-12-02 10.080 57,726 -11,101 0.00% 581,884
2009-12-01 2009-11-27 9.053 68,827 -11,101 0.01% 623,102
2009-11-30 2009-11-26 9.296 79,928 +18,502 0.01% 743,042
2009-11-25 2009-11-23 8.864 61,426 -18,502 0.00% 544,480
2009-11-18 2009-11-16 9.161 79,928 +3,701 0.01% 732,242
2009-11-12 2009-11-10 8.918 76,227 -3,701 0.01% 679,796
2009-11-11 2009-11-09 9.296 79,928 -18,502 0.01% 743,042
2009-11-10 2009-11-06 8.864 98,430 -3,700 0.01% 872,483
2009-11-03 2009-10-30 8.432 102,130 +7,401 0.01% 861,120
2009-11-02 2009-10-29 8.242 94,729 +7,400 0.01% 780,798
2009-10-28 2009-10-23 9.323 87,329 -25,902 0.01% 814,204
2009-10-22 2009-10-20 9.350 113,231 -55,506 0.01% 1,058,759
2009-10-21 2009-10-19 8.918 168,737 -14,801 0.01% 1,504,804
2009-10-19 2009-10-15 8.351 183,538 +7,401 0.01% 1,532,640
2009-10-14 2009-10-12 8.405 176,137 +3,700 0.01% 1,480,358
2009-10-12 2009-10-08 8.540 172,437 +3,700 0.01% 1,472,561
2009-09-30 2009-09-28 7.837 168,737 +3,701 0.01% 1,322,404
2009-09-24 2009-09-22 8.923 165,036 +2,587 0.01% 1,472,580
2009-09-23 2009-09-21 8.758 162,449 +14,569 0.01% 1,422,737
2009-09-18 2009-09-16 8.923 147,880 +14,570 0.01% 1,319,501
2009-09-17 2009-09-15 8.923 133,310 +1,456 0.01% 1,189,496
2009-09-15 2009-09-11 9.307 131,854 +43,709 0.01% 1,227,184
2009-09-14 2009-09-10 9.335 88,145 -14,570 0.01% 822,798
2009-09-11 2009-09-09 9.115 102,715 -3,642 0.01% 936,243
2009-09-09 2009-09-07 9.307 106,357 +18,212 0.01% 989,880
2009-09-08 2009-09-04 8.923 88,145 +7,285 0.01% 786,498
2009-09-07 2009-09-03 8.484 80,860 -3,643 0.01% 685,976
2009-09-04 2009-09-02 7.907 84,503 +2,186 0.01% 668,161
2009-09-01 2009-08-28 8.017 82,317 +3,642 0.01% 659,917
2009-08-28 2009-08-26 8.566 78,675 -18,212 0.01% 673,920
2009-08-21 2009-08-19 8.593 96,887 +3,643 0.01% 832,581
2009-08-19 2009-08-17 8.703 93,244 +7,284 0.01% 811,516
2009-08-14 2009-08-12 9.307 85,960 +7,285 0.01% 800,042
2009-08-07 2009-08-05 10.241 78,675 +7,285 0.01% 805,680
2009-08-05 2009-08-03 10.954 71,390 +3,642 0.01% 782,037
2009-07-31 2009-07-29 10.680 67,748 +25,497 0.01% 723,541
2009-07-28 2009-07-24 10.021 42,251 -3,643 0.00% 423,396
2009-07-24 2009-07-22 9.417 45,894 +3,643 0.00% 432,182
2009-07-20 2009-07-16 9.609 42,251 -2,186 0.00% 405,996
2009-07-13 2009-07-09 8.978 44,437 +2,186 0.00% 398,942
2009-07-09 2009-07-07 9.499 42,251 -3,643 0.00% 401,356
2009-07-08 2009-07-06 10.021 45,894 -2,185 0.00% 459,902
2009-06-11 2009-06-09 9.033 48,079 -3,643 0.00% 434,278
2009-06-10 2009-06-08 9.390 51,722 -3,642 0.00% 485,644
2009-06-08 2009-06-04 9.774 55,364 +3,642 0.00% 541,121
2009-06-04 2009-06-02 9.582 51,722 -7,284 0.00% 495,584
2009-06-03 2009-06-01 9.692 59,006 -2,186 0.01% 571,857
2009-06-02 2009-05-29 9.170 61,192 -2,914 0.01% 561,123
2009-05-29 2009-05-26 8.429 64,106 +2,914 0.01% 540,323
2009-05-26 2009-05-22 8.479 61,192 +1,549 0.01% 518,817
2009-05-18 2009-05-14 8.281 59,643 +17,751 0.01% 493,924
2009-05-05 2009-04-30 6.366 41,892 +7,101 0.00% 266,681
2009-05-04 2009-04-29 6.225 34,791 -7,101 0.00% 216,577
2009-04-29 2009-04-27 5.803 41,892 -3,550 0.00% 243,081
2009-04-27 2009-04-23 6.338 45,442 +10,651 0.00% 288,000
2009-03-25 2009-03-23 4.958 34,791 -6,391 0.00% 172,478
2009-03-19 2009-03-17 4.366 41,182 -3,550 0.00% 179,801
2009-03-18 2009-03-16 4.422 44,732 +3,550 0.00% 197,820
2009-03-11 2009-03-09 3.859 41,182 -3,550 0.00% 158,921
2009-03-10 2009-03-06 3.774 44,732 +3,550 0.00% 168,840
2009-03-09 2009-03-05 3.859 41,182 -17,751 0.00% 158,921
2009-03-06 2009-03-04 3.831 58,933 -3,550 0.01% 225,762
2009-03-03 2009-02-27 3.493 62,483 +3,550 0.01% 218,241
2009-02-23 2009-02-19 3.943 58,933 -3,550 0.01% 232,402
2009-02-18 2009-02-16 4.000 62,483 +3,550 0.01% 249,921
2009-02-17 2009-02-13 4.028 58,933 -3,550 0.01% 237,382
2009-02-16 2009-02-12 3.915 62,483 +3,550 0.01% 244,641
2009-01-12 2009-01-08 4.225 58,933 +14,201 0.01% 249,002
2009-01-08 2009-01-06 4.507 44,732 -7,100 0.00% 201,600
2009-01-07 2009-01-05 4.113 51,832 +3,550 0.00% 213,159
2009-01-02 2008-12-29 3.943 48,282 -7,100 0.00% 190,400
2008-12-30 2008-12-24 3.915 55,382 -10,651 0.00% 216,839
2008-12-29 2008-12-22 3.887 66,033 +3,550 0.01% 256,681
2008-12-22 2008-12-18 4.282 62,483 -7,100 0.01% 267,521
2008-12-19 2008-12-17 4.000 69,583 +10,650 0.01% 278,320
2008-12-18 2008-12-16 3.803 58,933 -3,550 0.01% 224,102
2008-12-15 2008-12-11 3.493 62,483 +3,550 0.01% 218,241
2008-12-10 2008-12-08 3.465 58,933 -7,100 0.01% 204,182
2008-12-09 2008-12-05 3.183 66,033 +3,550 0.01% 210,181
2008-12-03 2008-12-01 2.958 62,483 -14,200 0.01% 184,801
2008-11-27 2008-11-25 2.253 76,683 -7,101 0.01% 172,799
2008-11-21 2008-11-19 2.338 83,784 -7,100 0.01% 195,881
2008-11-18 2008-11-14 2.479 90,884 +7,100 0.01% 225,280
2008-11-17 2008-11-13 2.394 83,784 +17,751 0.01% 200,601
2008-11-14 2008-11-12 2.563 66,033 +7,100 0.01% 169,260
2008-11-13 2008-11-11 2.591 58,933 -3,550 0.01% 152,721
2008-11-12 2008-11-10 2.704 62,483 -3,550 0.01% 168,961
2008-11-11 2008-11-07 2.422 66,033 -10,650 0.01% 159,960
2008-11-10 2008-11-06 2.282 76,683 +10,650 0.01% 174,959
2008-11-04 2008-10-31 2.197 66,033 -5,680 0.01% 145,080
2008-10-31 2008-10-29 1.718 71,713 -3,550 0.01% 123,220
2008-10-29 2008-10-27 1.746 75,263 -10,651 0.01% 131,440
2008-10-28 2008-10-24 1.915 85,914 -35,501 0.01% 164,561
2008-10-23 2008-10-21 2.422 121,415 +10,650 0.01% 294,120
2008-10-22 2008-10-20 2.535 110,765 +10,651 0.01% 280,801
2008-10-14 2008-10-10 2.535 100,114 +3,550 0.01% 253,799
2008-10-13 2008-10-09 2.845 96,564 +3,550 0.01% 274,720
2008-10-10 2008-10-08 3.129 93,014 -7,100 0.01% 291,045
2008-10-09 2008-10-06 3.361 100,114 +2,781 0.01% 336,465
2008-10-06 2008-10-02 3.622 97,333 -10,355 0.01% 352,499
2008-10-03 2008-09-30 3.274 107,688 +44,870 0.01% 352,560
2008-09-29 2008-09-25 3.651 62,818 -6,903 0.01% 229,320
2008-09-26 2008-09-24 3.680 69,721 +3,452 0.01% 256,540
2008-09-25 2008-09-23 3.911 66,269 +3,451 0.01% 259,198
2008-09-19 2008-09-17 3.737 62,818 +6,903 0.01% 234,780
2008-09-11 2008-09-09 4.896 55,915 -6,903 0.01% 273,781
2008-09-09 2008-09-05 5.070 62,818 +2,071 0.01% 318,500
2008-08-27 2008-08-25 5.910 60,747 -10,355 0.01% 359,040
2008-08-25 2008-08-20 5.881 71,102 +3,452 0.01% 418,182
2008-08-21 2008-08-19 6.316 67,650 +3,451 0.01% 427,279
2008-07-22 2008-07-18 7.736 64,199 -10,354 0.01% 496,623
2008-07-21 2008-07-17 7.591 74,553 +10,354 0.01% 565,919
2008-07-18 2008-07-16 7.852 64,199 -10,354 0.01% 504,063
2008-07-16 2008-07-14 8.431 74,553 -10,355 0.01% 628,559
2008-07-15 2008-07-11 8.634 84,908 +27,613 0.01% 733,082
2008-07-09 2008-07-07 8.199 57,295 +3,451 0.01% 469,776
2008-07-03 2008-06-30 8.141 53,844 -3,451 0.00% 438,360
2008-07-02 2008-06-27 8.112 57,295 -3,452 0.01% 464,796
2008-06-30 2008-06-26 8.257 60,747 +3,452 0.01% 501,600
2008-06-26 2008-06-24 8.228 57,295 +5,522 0.01% 471,436
2008-06-24 2008-06-20 8.866 51,773 +3,451 0.00% 459,000
2008-06-16 2008-06-12 9.097 48,322 +5,523 0.00% 439,605
2008-06-11 2008-06-06 10.082 42,799 -20,709 0.00% 431,520
2008-06-10 2008-06-05 10.111 63,508 -3,452 0.01% 642,157
2008-06-06 2008-06-04 10.198 66,960 -3,451 0.01% 682,882
2008-06-05 2008-06-03 10.140 70,411 -3,452 0.01% 713,997
2008-06-04 2008-06-02 10.111 73,863 +10,355 0.01% 746,861
2008-06-03 2008-05-30 9.329 63,508 -6,903 0.01% 592,478
2008-06-02 2008-05-29 9.793 70,411 +3,451 0.01% 689,517
2008-05-29 2008-05-27 10.111 66,960 +3,452 0.01% 677,062
2008-05-28 2008-05-26 9.793 63,508 +3,451 0.01% 621,917
2008-05-23 2008-05-21 12.584 60,057 +3,091 0.01% 755,784
2008-05-22 2008-05-20 12.615 56,966 +5,893 0.01% 718,625
2008-05-16 2008-05-14 12.523 51,073 -3,273 0.00% 639,605
2008-05-15 2008-05-13 12.187 54,346 +3,273 0.01% 662,334
2008-05-06 2008-05-02 13.195 51,073 +3,274 0.00% 673,926
2008-05-02 2008-04-29 13.134 47,799 -8,512 0.00% 627,804
2008-04-29 2008-04-25 12.554 56,311 -6,548 0.01% 706,923
2008-04-28 2008-04-24 12.920 62,859 +3,274 0.01% 812,166
2008-04-25 2008-04-23 12.126 59,585 -3,274 0.01% 722,544
2008-04-24 2008-04-22 11.668 62,859 -3,273 0.01% 733,445
2008-04-23 2008-04-21 11.515 66,132 +3,273 0.01% 761,535
2008-04-21 2008-04-17 11.210 62,859 +3,274 0.01% 704,645
2008-04-18 2008-04-16 11.057 59,585 +3,274 0.01% 658,844
2008-04-16 2008-04-14 11.485 56,311 +6,548 0.01% 646,722
2008-04-15 2008-04-11 11.760 49,763 -3,274 0.00% 585,200
2008-04-11 2008-04-09 10.752 53,037 -1,309 0.01% 570,241
2008-04-09 2008-04-07 11.179 54,346 -3,274 0.01% 607,555
2008-04-07 2008-04-02 10.080 57,620 -1,965 0.01% 580,797
2008-04-03 2008-04-01 9.835 59,585 +6,548 0.01% 586,043
2008-03-26 2008-03-20 8.797 53,037 +3,274 0.01% 466,561
2008-03-18 2008-03-14 9.408 49,763 +3,274 0.00% 468,160
2008-03-07 2008-03-05 11.454 46,489 -3,274 0.00% 532,498
2008-03-04 2008-02-29 13.043 49,763 -3,274 0.00% 649,040
2008-03-03 2008-02-28 13.043 53,037 +5,238 0.01% 691,741
2008-02-29 2008-02-27 13.287 47,799 +9,822 0.00% 635,104
2008-02-27 2008-02-25 13.012 37,977 +6,548 0.00% 494,159
2008-02-26 2008-02-22 13.073 31,429 -13,096 0.00% 410,876
2008-02-19 2008-02-15 13.470 44,525 -3,274 0.00% 599,763
2008-02-18 2008-02-14 12.982 47,799 +6,548 0.00% 620,504
2008-02-11 2008-02-04 12.187 41,251 +13,096 0.00% 502,741
2007-12-28 2007-12-24 17.227 28,155 -4,584 0.00% 485,033
2007-12-20 2007-12-18 15.731 32,739 +1,310 0.00% 515,003
2007-12-18 2007-12-14 16.494 31,429 +3,274 0.00% 518,395
2007-12-06 2007-12-04 18.632 28,155 -3,274 0.00% 524,593
2007-12-05 2007-12-03 18.327 31,429 -1,310 0.00% 575,995
2007-12-03 2007-11-29 18.144 32,739 +3,274 0.00% 594,003
2007-11-23 2007-11-21 16.922 29,465 -3,274 0.00% 498,601
2007-11-22 2007-11-20 17.105 32,739 +3,274 0.00% 560,003
2007-11-21 2007-11-19 17.747 29,465 +1,310 0.00% 522,901
2007-11-14 2007-11-12 19.549 28,155 +3,928 0.00% 550,392
2007-11-13 2007-11-09 21.778 24,227 +2,619 0.00% 527,626
2007-11-05 2007-11-01 23.397 21,608 -3,928 0.00% 505,569
2007-10-25 2007-10-23 21.748 25,536 -3,274 0.00% 555,354
2007-10-24 2007-10-22 21.442 28,810 +3,274 0.00% 617,756
2007-10-12 2007-10-10 23.125 25,536 -9,822 0.00% 590,521
2007-10-11 2007-10-09 22.785 35,358 +378 0.00% 805,646
2007-10-10 2007-10-08 23.341 34,980 -648 0.00% 816,473
2007-10-09 2007-10-05 23.619 35,628 +648 0.00% 841,498
2007-09-20 2007-09-18 23.032 34,980 +1,943 0.00% 805,673
2007-09-19 2007-09-17 23.372 33,037 +3,239 0.00% 772,142
2007-09-17 2007-09-13 23.959 29,798 -3,239 0.00% 713,920
2007-09-14 2007-09-12 23.156 33,037 +11,012 0.00% 765,002
2007-09-13 2007-09-11 21.458 22,025 -5,182 0.00% 472,608
2007-09-10 2007-09-06 20.501 27,207 +5,182 0.00% 557,762
2007-09-06 2007-09-04 20.871 22,025 -5,182 0.00% 459,688
2007-09-03 2007-08-30 18.586 27,207 -2,591 0.00% 505,682
2007-08-31 2007-08-29 18.648 29,798 +2,591 0.00% 555,680
2007-08-30 2007-08-28 19.698 27,207 +5,182 0.00% 535,922
2007-08-03 2007-08-01 20.346 22,025 +1,944 0.00% 448,128
2007-07-30 2007-07-26 20.470 20,081 -6,478 0.00% 411,054
2007-06-28 2007-06-26 18.833 26,559 -6,478 0.00% 500,198
2007-06-26 2007-06-22 16.734 33,037 0.00% 552,841

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top