History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME CDEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.870 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.860 0 +0
2025-10-08 2025-10-03 0.870 0 +0
2025-10-06 2025-10-02 0.870 0 +0
2025-10-03 2025-09-30 0.890 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.880 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.930 0 +0
2025-09-22 2025-09-18 0.920 0 +0
2025-09-19 2025-09-17 0.980 0 +0
2025-09-18 2025-09-16 0.970 0 +0
2025-09-17 2025-09-15 0.980 0 +0
2025-09-16 2025-09-12 1.000 0 +0
2025-09-15 2025-09-11 0.940 0 +0
2025-09-12 2025-09-10 0.940 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.860 0 +0
2025-09-09 2025-09-05 0.860 0 +0
2025-09-08 2025-09-04 0.830 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.850 0 +0
2025-09-02 2025-08-29 0.840 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.910 0 +0
2025-08-26 2025-08-22 0.930 0 +0
2025-08-25 2025-08-21 0.930 0 +0
2025-08-22 2025-08-20 0.920 0 +0
2025-08-21 2025-08-19 0.940 0 +0
2025-08-20 2025-08-18 0.940 0 +0
2025-08-19 2025-08-15 0.940 0 +0
2025-08-18 2025-08-14 0.930 0 +0
2025-08-15 2025-08-13 0.940 0 +0
2025-08-14 2025-08-12 0.950 0 +0
2025-08-13 2025-08-11 0.910 0 +0
2025-08-12 2025-08-08 0.910 0 +0
2025-08-11 2025-08-07 0.910 0 +0
2025-08-08 2025-08-06 0.890 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.940 0 +0
2025-07-30 2025-07-28 0.940 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.920 0 +0
2025-07-23 2025-07-21 0.930 0 +0
2025-07-22 2025-07-18 0.920 0 +0
2025-07-21 2025-07-17 0.920 0 +0
2025-07-18 2025-07-16 0.920 0 +0
2025-07-17 2025-07-15 0.940 0 +0
2025-07-16 2025-07-14 0.990 0 +0
2025-07-15 2025-07-11 1.030 0 +0
2025-07-14 2025-07-10 1.000 0 +0
2025-07-11 2025-07-09 0.920 0 +0
2025-07-10 2025-07-08 0.920 0 +0
2025-07-09 2025-07-07 0.930 0 +0
2025-07-08 2025-07-04 0.890 0 +0
2025-07-07 2025-07-03 0.910 0 +0
2025-07-04 2025-07-02 0.890 0 +0
2025-07-03 2025-06-30 0.890 0 +0
2025-07-02 2025-06-27 1.000 0 +0
2025-06-30 2025-06-26 0.830 0 +0
2025-06-27 2025-06-25 0.810 0 +0
2025-06-26 2025-06-24 0.790 0 +0
2025-06-25 2025-06-23 0.790 0 +0
2025-06-24 2025-06-20 0.780 0 +0
2025-06-23 2025-06-19 0.760 0 +0
2025-06-20 2025-06-18 0.770 0 +0
2025-06-19 2025-06-17 0.790 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.750 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.750 0 +0
2025-06-10 2025-06-06 0.750 0 +0
2025-06-09 2025-06-05 0.750 0 +0
2025-06-06 2025-06-04 0.750 0 +0
2025-06-05 2025-06-03 0.740 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.760 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.750 0 +0
2025-05-28 2025-05-26 0.740 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.750 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.760 0 +0
2025-05-20 2025-05-16 0.770 0 +0
2025-05-19 2025-05-15 0.770 0 +0
2025-05-16 2025-05-14 0.790 0 +0
2025-05-15 2025-05-13 0.770 0 +0
2025-05-14 2025-05-12 0.790 0 +0
2025-05-13 2025-05-09 0.770 0 +0
2025-05-12 2025-05-08 0.780 0 +0
2025-05-09 2025-05-07 0.780 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.770 0 +0
2025-04-30 2025-04-28 0.780 0 +0
2025-04-29 2025-04-25 0.790 0 +0
2025-04-28 2025-04-24 0.770 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.770 0 +0
2025-04-23 2025-04-17 0.770 0 +0
2025-04-22 2025-04-16 0.740 0 +0
2025-04-17 2025-04-15 0.750 0 +0
2025-04-16 2025-04-14 0.750 0 +0
2025-04-15 2025-04-11 0.740 0 +0
2025-04-14 2025-04-10 0.730 0 +0
2025-04-11 2025-04-09 0.720 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.690 0 +0
2025-04-08 2025-04-03 0.780 0 +0
2025-04-07 2025-04-02 0.800 0 +0
2025-04-03 2025-04-01 0.780 0 +0
2025-04-02 2025-03-31 0.770 0 +0
2025-04-01 2025-03-28 0.810 0 +0
2025-03-31 2025-03-27 0.810 0 +0
2025-03-28 2025-03-26 0.820 0 +0
2025-03-27 2025-03-25 0.820 0 +0
2025-03-26 2025-03-24 0.840 0 +0
2025-03-25 2025-03-21 0.860 0 +0
2025-03-24 2025-03-20 0.890 0 +0
2025-03-21 2025-03-19 0.920 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.890 0 +0
2025-03-18 2025-03-14 0.900 0 +0
2025-03-17 2025-03-13 0.880 0 +0
2025-03-14 2025-03-12 0.870 0 +0
2025-03-13 2025-03-11 0.880 0 +0
2025-03-12 2025-03-10 0.860 0 +0
2025-03-11 2025-03-07 0.850 0 +0
2025-03-10 2025-03-06 0.860 0 +0
2025-03-07 2025-03-05 0.840 0 +0
2025-03-06 2025-03-04 0.840 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.830 0 +0
2025-03-03 2025-02-27 0.860 0 +0
2025-02-28 2025-02-26 0.860 0 +0
2025-02-27 2025-02-25 0.810 0 +0
2025-02-26 2025-02-24 0.830 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.820 0 +0
2025-02-21 2025-02-19 0.820 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.830 0 +0
2025-02-18 2025-02-14 0.840 0 +0
2025-02-17 2025-02-13 0.830 0 +0
2025-02-14 2025-02-12 0.850 0 +0
2025-02-13 2025-02-11 0.820 0 +0
2025-02-12 2025-02-10 0.830 0 +0
2025-02-11 2025-02-07 0.820 0 +0
2025-02-10 2025-02-06 0.810 0 +0
2025-02-07 2025-02-05 0.790 0 -4
2023-06-02 2023-05-31 1.639 4 +1 0.00% 7
2019-04-29 2019-04-25 4.837 3 -2,555 0.00% 15
2019-04-24 2019-04-18 4.993 2,558 -12,777 0.00% 12,773
2019-04-03 2019-04-01 4.853 15,335 -38,330 0.00% 74,414
2019-03-29 2019-03-27 4.727 53,665 +31,942 0.00% 253,694
2019-03-22 2019-03-20 4.727 21,723 -44,718 0.00% 102,692
2019-03-14 2019-03-12 4.508 66,441 +12,776 0.00% 299,530
2019-03-06 2019-03-04 4.602 53,665 +31,942 0.00% 246,973
2018-09-07 2018-09-05 4.043 21,723 +611 0.00% 87,819
2018-07-17 2018-07-13 4.510 21,112 -1,242 0.00% 95,210
2018-06-05 2018-06-01 5.413 22,354 +736 0.00% 120,998
2018-03-21 2018-03-19 5.696 21,618 -3,602 0.00% 123,135
2018-01-23 2018-01-19 5.746 25,220 -60,043 0.00% 144,912
2018-01-09 2018-01-05 5.679 85,263 +12,008 0.00% 484,233
2018-01-08 2018-01-04 5.579 73,255 +36,026 0.00% 408,716
2017-12-28 2017-12-22 5.346 37,229 +12,009 0.00% 199,033
2017-12-05 2017-12-01 5.463 25,220 +3,602 0.00% 137,771
2017-09-21 2017-09-19 6.395 21,618 +12,009 0.00% 138,257
2017-09-20 2017-09-18 6.429 9,609 -12,009 0.00% 61,774
2017-09-19 2017-09-15 6.212 21,618 -12,008 0.00% 134,296
2017-09-12 2017-09-08 6.129 33,626 +639 0.00% 206,093
2017-08-03 2017-08-01 6.078 32,987 -187,346 0.00% 200,496
2017-07-28 2017-07-26 6.027 220,333 +11,780 0.00% 1,327,968
2017-07-20 2017-07-18 6.044 208,553 +11,780 0.00% 1,260,510
2017-07-19 2017-07-17 6.180 196,773 -4,712 0.00% 1,216,037
2017-07-18 2017-07-14 6.197 201,485 +4,712 0.00% 1,248,577
2017-07-11 2017-07-07 5.891 196,773 -23,560 0.00% 1,159,244
2017-07-06 2017-07-04 5.857 220,333 -11,780 0.00% 1,290,561
2017-06-27 2017-06-23 5.942 232,113 +2,356 0.01% 1,379,264
2017-06-21 2017-06-19 5.925 229,757 -5,890 0.01% 1,361,363
2017-06-13 2017-06-09 6.706 235,647 +20,855 0.01% 1,580,354
2017-06-08 2017-06-06 6.760 214,792 +5,652 0.00% 1,451,893
2017-04-27 2017-04-25 6.317 209,140 -5,652 0.00% 1,321,170
2017-04-26 2017-04-24 6.264 214,792 -4,521 0.00% 1,345,472
2017-04-21 2017-04-19 6.406 219,313 -11,302 0.01% 1,404,838
2017-04-05 2017-03-31 6.158 230,615 -11,303 0.01% 1,420,104
2017-03-28 2017-03-24 6.317 241,918 -11,302 0.01% 1,528,233
2017-03-24 2017-03-22 6.246 253,220 -5,652 0.01% 1,581,707
2017-03-17 2017-03-15 6.512 258,872 -6,781 0.01% 1,685,723
2017-03-16 2017-03-14 6.370 265,653 -19,214 0.01% 1,692,273
2017-03-07 2017-03-03 5.804 284,867 -3,391 0.01% 1,653,367
2017-02-28 2017-02-24 5.981 288,258 +3,391 0.01% 1,724,056
2017-02-27 2017-02-23 6.123 284,867 -3,391 0.01% 1,744,100
2017-02-24 2017-02-22 6.052 288,258 -3,391 0.01% 1,744,459
2017-02-17 2017-02-15 5.981 291,649 +11,303 0.01% 1,744,337
2017-02-10 2017-02-08 5.875 280,346 -56,513 0.01% 1,646,970
2016-12-21 2016-12-19 5.468 336,859 +56,513 0.01% 1,841,874
2016-12-16 2016-12-14 5.662 280,346 +3,390 0.01% 1,587,441
2016-12-08 2016-12-06 5.769 276,956 +11,303 0.01% 1,597,650
2016-12-06 2016-12-02 5.875 265,653 +3,391 0.01% 1,560,652
2016-12-02 2016-11-30 5.981 262,262 +5,651 0.01% 1,568,575
2016-11-28 2016-11-24 5.946 256,611 -11,303 0.01% 1,525,695
2016-11-24 2016-11-22 6.034 267,914 -3,390 0.01% 1,616,602
2016-11-16 2016-11-14 5.786 271,304 +5,651 0.01% 1,569,846
2016-11-08 2016-11-04 5.892 265,653 +3,391 0.01% 1,565,353
2016-10-31 2016-10-27 6.193 262,262 +11,302 0.01% 1,624,264
2016-10-27 2016-10-25 6.193 250,960 +5,652 0.01% 1,554,268
2016-10-13 2016-10-11 6.069 245,308 +5,651 0.01% 1,488,878
2016-10-11 2016-10-06 6.423 239,657 +3,391 0.01% 1,539,395
2016-09-30 2016-09-28 6.760 236,266 +11,302 0.01% 1,597,047
2016-09-22 2016-09-20 6.742 224,964 -11,302 0.01% 1,516,670
2016-09-20 2016-09-15 6.423 236,266 +11,302 0.01% 1,517,613
2016-09-15 2016-09-13 6.494 224,964 -11,302 0.01% 1,460,940
2016-09-12 2016-09-08 6.956 236,266 +4,273 0.01% 1,643,498
2016-09-09 2016-09-07 6.938 231,993 +5,549 0.01% 1,609,594
2016-09-02 2016-08-31 6.704 226,444 +11,098 0.01% 1,518,044
2016-08-29 2016-08-25 6.560 215,346 -13,317 0.01% 1,412,599
2016-08-24 2016-08-22 6.812 228,663 -5,549 0.01% 1,557,644
2016-08-22 2016-08-18 6.902 234,212 -7,769 0.01% 1,616,548
2016-08-17 2016-08-15 6.632 241,981 +6,659 0.01% 1,604,759
2016-08-16 2016-08-12 6.343 235,322 -55,491 0.01% 1,492,746
2016-08-11 2016-08-09 6.470 290,813 -26,842 0.01% 1,881,433
2016-08-10 2016-08-08 5.947 317,655 -5,549 0.01% 1,889,079
2016-07-26 2016-07-22 5.875 323,204 -5,549 0.01% 1,898,781
2016-07-19 2016-07-15 5.785 328,753 -1,346 0.01% 1,901,758
2016-07-05 2016-06-30 5.569 330,099 -61,040 0.01% 1,838,160
2016-06-28 2016-06-24 5.496 391,139 +22,196 0.01% 2,149,867
2016-06-20 2016-06-16 5.298 368,943 +27,746 0.01% 1,954,732
2016-06-17 2016-06-15 5.406 341,197 +27,745 0.01% 1,844,621
2016-06-10 2016-06-07 5.641 313,452 +5,549 0.01% 1,768,056
2016-06-08 2016-06-06 6.083 307,903 -22,196 0.01% 1,872,941
2016-06-07 2016-06-03 5.989 330,099 +13,245 0.01% 1,976,970
2016-04-25 2016-04-21 6.064 316,854 +26,632 0.01% 1,921,440
2016-04-21 2016-04-19 6.064 290,222 -4,261 0.01% 1,759,941
2016-04-12 2016-04-08 6.008 294,483 -5,327 0.01% 1,769,194
2016-04-01 2016-03-30 5.858 299,810 -4,261 0.01% 1,756,167
2016-03-23 2016-03-21 5.726 304,071 +6,392 0.01% 1,741,166
2016-03-17 2016-03-15 5.576 297,679 +4,261 0.01% 1,659,854
2016-02-02 2016-01-29 5.576 293,418 -5,327 0.01% 1,636,095
2016-01-26 2016-01-22 5.351 298,745 -5,326 0.01% 1,598,493
2016-01-25 2016-01-21 5.069 304,071 +5,326 0.01% 1,541,360
2016-01-22 2016-01-20 5.501 298,745 +5,327 0.01% 1,643,363
2016-01-20 2016-01-18 5.482 293,418 +21,305 0.01% 1,608,551
2016-01-11 2016-01-07 6.102 272,113 +21,306 0.01% 1,660,343
2015-12-29 2015-12-24 6.740 250,807 +4,261 0.01% 1,690,438
2015-12-28 2015-12-22 6.721 246,546 +21,306 0.01% 1,657,090
2015-12-01 2015-11-27 6.177 225,240 -3,196 0.01% 1,391,255
2015-11-23 2015-11-19 6.177 228,436 -5,326 0.01% 1,410,996
2015-11-06 2015-11-04 6.120 233,762 +4,261 0.01% 1,430,727
2015-10-26 2015-10-22 6.083 229,501 +5,326 0.01% 1,396,030
2015-10-06 2015-10-02 5.632 224,175 -5,326 0.01% 1,262,623
2015-09-25 2015-09-23 5.125 229,501 +5,326 0.01% 1,176,285
2015-09-23 2015-09-21 5.445 224,175 -5,326 0.01% 1,220,535
2015-09-11 2015-09-09 5.464 229,501 +2,407 0.01% 1,254,070
2015-09-10 2015-09-08 5.294 227,094 +5,271 0.01% 1,202,139
2015-09-01 2015-08-28 5.275 221,823 +5,270 0.01% 1,170,028
2015-08-31 2015-08-27 5.256 216,553 -1,151 0.01% 1,138,122
2015-08-27 2015-08-25 4.705 217,704 +1,151 0.01% 1,024,384
2015-08-26 2015-08-24 4.762 216,553 +52,706 0.01% 1,031,295
2015-07-15 2015-07-13 6.432 163,847 -21,083 0.00% 1,053,860
2015-07-14 2015-07-10 6.166 184,930 +21,083 0.00% 1,140,343
2015-07-10 2015-07-08 5.123 163,847 +52,705 0.00% 839,358
2015-06-25 2015-06-23 7.741 111,142 -2,108 0.00% 860,366
2015-06-23 2015-06-19 7.644 113,250 +3,617 0.00% 865,657
2015-06-12 2015-06-10 7.742 109,633 +3,061 0.00% 848,753
2015-06-11 2015-06-09 7.507 106,572 +4,082 0.00% 799,991
2015-06-09 2015-06-05 8.075 102,490 +11,225 0.00% 827,602
2015-06-05 2015-06-03 8.781 91,265 -5,102 0.00% 801,356
2015-06-03 2015-06-01 9.016 96,367 -48,981 0.00% 868,819
2015-05-26 2015-05-21 7.840 145,348 -10,205 0.00% 1,139,494
2015-05-19 2015-05-15 8.036 155,553 +10,205 0.00% 1,249,986
2015-05-15 2015-05-13 7.938 145,348 +20,409 0.00% 1,153,738
2015-05-14 2015-05-12 7.977 124,939 -5,103 0.00% 996,633
2015-05-12 2015-05-08 8.134 130,042 -25,511 0.00% 1,057,730
2015-05-11 2015-05-07 7.663 155,553 +20,409 0.00% 1,192,060
2015-05-08 2015-05-06 7.879 135,144 +5,102 0.00% 1,064,795
2015-05-06 2015-05-04 8.467 130,042 -5,102 0.00% 1,101,058
2015-04-30 2015-04-28 8.075 135,144 -23,470 0.00% 1,091,282
2015-04-29 2015-04-27 7.918 158,614 +5,102 0.00% 1,255,931
2015-04-27 2015-04-23 7.644 153,512 -5,102 0.00% 1,173,410
2015-04-17 2015-04-15 7.154 158,614 +5,102 0.00% 1,134,690
2015-04-16 2015-04-14 7.291 153,512 +20,409 0.00% 1,119,253
2015-04-15 2015-04-13 7.703 133,103 -53,285 0.00% 1,025,235
2015-04-14 2015-04-10 6.860 186,388 +5,102 0.01% 1,278,583
2015-04-13 2015-04-09 6.703 181,286 -10,204 0.01% 1,215,160
2015-04-10 2015-04-08 6.311 191,490 -7,143 0.01% 1,208,495
2015-02-26 2015-02-24 4.782 198,633 -7,143 0.01% 949,914
2015-02-16 2015-02-12 4.508 205,776 -51,022 0.01% 927,610
2015-02-09 2015-02-05 4.429 256,798 -30,613 0.01% 1,137,478
2015-02-04 2015-02-02 4.292 287,411 +51,022 0.01% 1,233,646
2015-01-13 2015-01-09 4.821 236,389 -55,104 0.01% 1,139,739
2015-01-12 2015-01-08 4.782 291,493 +10,204 0.01% 1,393,994
2015-01-08 2015-01-06 4.821 281,289 -26,531 0.01% 1,356,222
2015-01-07 2015-01-05 4.763 307,820 -6,123 0.01% 1,466,041
2015-01-06 2015-01-02 4.684 313,943 -51,022 0.01% 1,470,590
2014-12-02 2014-11-28 4.508 364,965 +15,307 0.01% 1,645,213
2014-10-14 2014-10-10 4.351 349,658 -102,044 0.01% 1,521,386
2014-10-13 2014-10-09 4.429 451,702 +102,044 0.01% 2,000,799
2014-10-03 2014-09-29 4.331 349,658 +20,409 0.01% 1,514,533
2014-09-24 2014-09-22 4.547 329,249 +4,082 0.01% 1,497,116
2014-09-11 2014-09-08 4.941 325,167 +3,965 0.01% 1,606,489
2014-09-03 2014-09-01 4.782 321,202 +36,288 0.01% 1,535,915
2014-08-21 2014-08-19 5.258 284,914 +11,487 0.01% 1,498,068
2014-08-11 2014-08-07 5.258 273,427 -7,804 0.01% 1,437,670
2014-07-31 2014-07-29 5.298 281,231 -4,032 0.01% 1,489,863
2014-07-29 2014-07-25 5.258 285,263 +4,032 0.01% 1,499,903
2014-07-16 2014-07-14 4.980 281,231 -82 0.01% 1,400,583
2014-07-14 2014-07-10 4.980 281,313 +82 0.01% 1,400,991
2014-07-10 2014-07-08 5.060 281,231 +2,016 0.01% 1,422,903
2014-06-30 2014-06-26 4.841 279,215 -175 0.01% 1,351,763
2014-06-26 2014-06-24 4.802 279,390 +175 0.01% 1,341,523
2014-06-23 2014-06-19 5.508 279,215 +12,691 0.01% 1,538,012
2014-04-23 2014-04-17 5.425 266,524 -4,811 0.01% 1,445,946
2014-03-10 2014-03-06 5.300 271,335 +4,811 0.01% 1,438,206
2014-03-04 2014-02-28 5.404 266,524 +2,887 0.01% 1,440,406
2014-01-09 2014-01-07 5.695 263,637 +2,886 0.01% 1,501,524
2013-11-25 2013-11-21 6.402 260,751 +24,055 0.01% 1,669,367
2013-10-28 2013-10-24 6.340 236,696 -4,811 0.01% 1,500,604
2013-09-16 2013-09-12 7.112 241,507 +5,031 0.01% 1,717,486
2013-09-12 2013-09-10 7.175 236,476 -18,843 0.01% 1,696,768
2013-09-04 2013-09-02 6.793 255,319 -47,106 0.01% 1,734,410
2013-08-22 2013-08-20 6.135 302,425 +942 0.01% 1,855,385
2013-08-12 2013-08-08 6.093 301,483 +4,767 0.01% 1,836,806
2013-08-09 2013-08-07 6.071 296,716 -14,132 0.01% 1,801,464
2013-08-07 2013-08-05 6.305 310,848 +4,710 0.01% 1,959,851
2013-08-06 2013-08-02 6.284 306,138 -14,131 0.01% 1,923,657
2013-08-05 2013-08-01 6.156 320,269 -4,767 0.01% 1,971,658
2013-08-01 2013-07-30 5.944 325,036 +9,422 0.01% 1,932,004
2013-07-31 2013-07-29 5.923 315,614 +8,479 0.01% 1,869,300
2013-07-30 2013-07-26 6.029 307,135 +9,421 0.01% 1,851,681
2013-07-25 2013-07-23 6.071 297,714 +23,553 0.01% 1,807,523
2013-07-15 2013-07-11 6.029 274,161 -47,106 0.01% 1,652,885
2013-07-11 2013-07-09 5.838 321,267 +47,106 0.01% 1,875,502
2013-07-10 2013-07-08 5.859 274,161 +4,711 0.01% 1,606,325
2013-06-27 2013-06-25 5.328 269,450 +47,107 0.01% 1,435,723
2013-06-26 2013-06-24 5.562 222,343 +3,768 0.01% 1,236,640
2013-06-17 2013-06-13 6.500 218,575 +7,988 0.01% 1,420,724
2013-05-27 2013-05-23 7.007 210,587 +13,615 0.01% 1,475,522
2013-05-07 2013-05-03 7.139 196,972 +908 0.01% 1,406,166
2013-04-29 2013-04-25 7.227 196,064 -908 0.01% 1,416,964
2013-04-19 2013-04-17 7.117 196,972 +45,385 0.01% 1,401,826
2013-04-09 2013-04-05 6.368 151,587 -9,077 0.01% 965,266
2013-03-20 2013-03-18 6.280 160,664 +9,077 0.01% 1,008,906
2013-03-19 2013-03-15 6.346 151,587 -4,538 0.01% 961,926
2013-03-18 2013-03-14 6.764 156,125 +908 0.01% 1,056,083
2013-03-15 2013-03-13 6.213 155,217 +2,723 0.01% 964,441
2013-03-14 2013-03-12 6.742 152,494 +4,538 0.01% 1,028,161
2013-03-04 2013-02-28 7.469 147,956 -9,077 0.01% 1,105,145
2013-02-26 2013-02-22 7.205 157,033 +4,539 0.01% 1,131,425
2013-02-21 2013-02-19 7.161 152,494 +3,631 0.01% 1,092,001
2013-02-14 2013-02-07 6.985 148,863 +4,538 0.01% 1,039,760
2013-02-07 2013-02-05 7.205 144,325 +54,462 0.01% 1,039,864
2013-02-05 2013-02-01 7.558 89,863 +4,539 0.01% 679,144
2013-01-11 2013-01-09 7.800 85,324 -2,723 0.01% 665,521
2013-01-08 2013-01-04 7.183 88,047 -4,539 0.01% 632,440
2013-01-04 2013-01-02 7.183 92,586 -4,718 0.01% 665,043
2013-01-03 2012-12-31 6.919 97,304 +9,077 0.01% 673,205
2012-12-13 2012-12-11 6.830 88,227 -2,723 0.01% 602,629
2012-12-12 2012-12-10 7.095 90,950 -23,592 0.01% 645,276
2012-12-11 2012-12-07 6.544 114,542 -13,615 0.01% 749,563
2012-12-07 2012-12-05 5.927 128,157 -9,077 0.01% 759,594
2012-12-06 2012-12-04 5.575 137,234 +9,077 0.01% 765,014
2012-12-05 2012-12-03 5.729 128,157 -9,077 0.01% 734,180
2012-11-27 2012-11-23 5.420 137,234 -2,724 0.01% 743,848
2012-11-23 2012-11-21 5.024 139,958 -18,154 0.01% 703,104
2012-11-14 2012-11-12 4.958 158,112 +1,080 0.01% 783,853
2012-10-16 2012-10-12 3.922 157,032 +9,077 0.01% 615,879
2012-10-04 2012-09-28 3.966 147,955 -9,077 0.01% 586,799
2012-09-17 2012-09-13 4.190 157,032 +5,910 0.01% 657,940
2012-09-13 2012-09-11 4.121 151,122 +2,620 0.01% 622,798
2012-08-15 2012-08-13 4.007 148,502 +4,368 0.01% 595,001
2012-07-26 2012-07-24 4.052 144,134 -43,677 0.01% 584,099
2012-07-25 2012-07-23 4.098 187,811 +65,515 0.01% 769,699
2012-07-23 2012-07-19 4.259 122,296 -17,470 0.01% 520,801
2012-07-20 2012-07-18 4.259 139,766 -17,471 0.01% 595,198
2012-07-12 2012-07-10 4.304 157,237 -43,677 0.01% 676,799
2012-07-10 2012-07-06 4.419 200,914 +34,941 0.01% 887,799
2012-06-26 2012-06-22 4.471 165,973 +27,940 0.01% 742,009
2012-06-25 2012-06-21 4.495 138,033 +41,828 0.01% 620,399
2012-04-05 2012-04-02 4.040 96,205 -12,548 0.01% 388,700
2012-03-09 2012-03-07 4.232 108,753 +12,548 0.01% 460,198
2012-02-23 2012-02-21 4.399 96,205 +2,510 0.01% 423,200
2011-11-17 2011-11-15 3.610 93,695 +836 0.01% 338,239
2011-09-15 2011-09-12 4.768 92,859 +3,458 0.01% 442,726
2011-08-24 2011-08-22 4.569 89,401 +2,416 0.01% 408,479
2011-07-19 2011-07-15 5.686 86,985 -8,054 0.01% 494,640
2011-06-01 2011-05-30 6.187 95,039 +2,726 0.01% 587,988
2011-05-26 2011-05-24 6.136 92,313 +3,912 0.01% 566,402
2011-05-11 2011-05-06 6.212 88,401 +7,823 0.01% 549,180
2011-04-08 2011-04-06 6.647 80,578 -3,912 0.01% 535,600
2011-02-23 2011-02-21 6.570 84,490 -7,823 0.01% 555,123
2011-01-28 2011-01-26 7.133 92,313 -3,911 0.01% 658,443
2010-11-12 2010-11-10 7.491 96,224 +7,823 0.01% 720,779
2010-11-11 2010-11-09 7.670 88,401 +3,911 0.01% 678,000
2010-11-10 2010-11-08 7.618 84,490 +3,912 0.01% 643,684
2010-10-18 2010-10-14 7.337 80,578 +7,823 0.01% 591,220
2010-10-12 2010-10-08 6.749 72,755 +1,565 0.01% 491,041
2010-10-07 2010-10-05 6.877 71,190 +7,823 0.01% 489,578
2010-09-10 2010-09-08 7.674 63,367 -15,646 0.00% 486,277
2010-09-09 2010-09-07 7.700 79,013 +1,887 0.01% 608,413
2010-09-08 2010-09-06 7.595 77,126 -6,109 0.01% 585,803
2010-09-07 2010-09-03 7.595 83,235 -3,818 0.01% 632,203
2010-09-03 2010-09-01 7.255 87,053 -3,818 0.01% 631,562
2010-08-05 2010-08-03 7.124 90,871 -7,636 0.01% 647,361
2010-07-27 2010-07-23 6.836 98,507 -3,818 0.01% 673,380
2010-07-21 2010-07-19 6.207 102,325 -7,636 0.01% 635,159
2010-07-13 2010-07-09 6.286 109,961 -3,818 0.01% 691,198
2010-07-07 2010-07-05 5.814 113,779 -3,819 0.01% 661,558
2010-06-02 2010-05-31 6.189 117,598 +3,627 0.01% 727,765
2010-06-01 2010-05-28 6.189 113,971 -3,701 0.01% 705,319
2010-05-27 2010-05-25 5.729 117,672 +3,701 0.01% 674,163
2010-05-13 2010-05-11 6.080 113,971 +3,700 0.01% 692,999
2010-05-10 2010-05-06 5.891 110,271 +5,181 0.01% 649,641
2010-05-04 2010-04-30 6.486 105,090 +1,480 0.01% 681,598
2010-04-30 2010-04-28 6.405 103,610 +7,401 0.01% 663,599
2010-04-28 2010-04-26 6.729 96,209 +3,700 0.01% 647,397
2010-04-21 2010-04-19 6.810 92,509 +7,401 0.01% 630,000
2010-04-14 2010-04-12 7.756 85,108 +1,480 0.01% 660,097
2010-04-13 2010-04-09 7.864 83,628 +9,621 0.01% 657,659
2010-03-25 2010-03-23 7.486 74,007 +11,101 0.01% 553,998
2010-03-24 2010-03-22 7.648 62,906 +7,401 0.00% 481,099
2010-03-19 2010-03-17 7.783 55,505 +7,400 0.00% 431,997
2010-03-01 2010-02-25 7.378 48,105 +3,701 0.00% 354,902
2010-01-28 2010-01-26 7.513 44,404 +3,700 0.00% 333,597
2010-01-15 2010-01-13 8.432 40,704 +18,502 0.00% 343,200
2009-12-14 2009-12-10 9.756 22,202 +3,700 0.00% 216,598
2009-12-01 2009-11-27 9.053 18,502 -11,101 0.00% 167,502
2009-11-12 2009-11-10 8.918 29,603 -2,220 0.00% 264,001
2009-11-11 2009-11-09 9.296 31,823 +2,220 0.00% 295,839
2009-10-12 2009-10-08 8.540 29,603 +11,101 0.00% 252,801
2009-09-24 2009-09-22 8.923 18,502 +290 0.00% 165,089
2009-09-21 2009-09-17 9.088 18,212 -7,285 0.00% 165,502
2009-09-18 2009-09-16 8.923 25,497 +7,285 0.00% 227,504
2009-08-12 2009-08-10 9.637 18,212 +2,186 0.00% 175,502
2009-08-11 2009-08-07 9.444 16,026 -7,285 0.00% 151,356
2009-08-10 2009-08-06 10.076 23,311 +3,642 0.00% 234,879
2009-08-07 2009-08-05 10.241 19,669 -14,569 0.00% 201,422
2009-08-05 2009-08-03 10.954 34,238 +5,099 0.00% 375,058
2009-08-04 2009-07-31 10.625 29,139 +16,755 0.00% 309,601
2009-07-29 2009-07-27 10.900 12,384 -3,642 0.00% 134,980
2009-05-26 2009-05-22 8.479 16,026 +405 0.00% 135,877
2009-05-20 2009-05-18 8.901 15,621 -7,100 0.00% 139,043
2009-04-27 2009-04-23 6.338 22,721 -14,201 0.00% 144,000
2009-04-24 2009-04-22 6.056 36,922 +14,201 0.00% 223,603
2009-04-02 2009-03-31 5.436 22,721 -28,401 0.00% 123,520
2009-04-01 2009-03-30 5.324 51,122 +28,401 0.00% 272,159
2009-03-26 2009-03-24 5.521 22,721 -7,100 0.00% 125,440
2009-02-17 2009-02-13 4.028 29,821 -10,651 0.00% 120,119
2009-02-16 2009-02-12 3.915 40,472 -10,650 0.00% 158,461
2009-02-11 2009-02-09 4.084 51,122 +21,301 0.00% 208,799
2009-02-10 2009-02-06 4.084 29,821 -3,550 0.00% 121,799
2009-02-04 2009-02-02 3.577 33,371 +3,550 0.00% 119,378
2009-01-29 2009-01-22 3.605 29,821 -17,751 0.00% 107,519
2009-01-23 2009-01-21 3.549 47,572 -23,431 0.00% 168,840
2009-01-22 2009-01-20 3.690 71,003 +16,331 0.01% 262,000
2009-01-21 2009-01-19 3.831 54,672 +10,650 0.00% 209,439
2009-01-16 2009-01-14 3.972 44,022 -17,751 0.00% 174,841
2009-01-15 2009-01-13 3.774 61,773 +17,751 0.01% 233,161
2008-12-23 2008-12-19 4.253 44,022 -3,550 0.00% 187,241
2008-12-15 2008-12-11 3.493 47,572 -35,502 0.00% 166,160
2008-12-12 2008-12-10 3.521 83,074 +17,751 0.01% 292,502
2008-12-11 2008-12-09 3.352 65,323 +17,751 0.01% 218,961
2008-11-27 2008-11-25 2.253 47,572 -17,751 0.00% 107,200
2008-11-21 2008-11-19 2.338 65,323 -17,751 0.01% 152,721
2008-11-19 2008-11-17 2.451 83,074 +17,751 0.01% 203,581
2008-11-13 2008-11-11 2.591 65,323 +17,751 0.01% 169,281
2008-11-07 2008-11-05 2.535 47,572 -10,650 0.00% 120,600
2008-11-06 2008-11-04 2.253 58,222 -10,651 0.01% 131,199
2008-11-05 2008-11-03 2.282 68,873 +21,301 0.01% 157,140
2008-10-27 2008-10-23 2.197 47,572 +10,650 0.00% 104,520
2008-10-09 2008-10-06 3.361 36,922 +4,478 0.00% 124,088
2008-10-03 2008-09-30 3.274 32,444 +3,451 0.00% 106,219
2008-09-25 2008-09-23 3.911 28,993 +4,832 0.00% 113,400
2008-09-19 2008-09-17 3.737 24,161 -17,257 0.00% 90,301
2008-09-18 2008-09-16 4.027 41,418 +6,903 0.00% 166,798
2008-06-20 2008-06-18 9.126 34,515 +6,903 0.00% 314,997
2008-06-18 2008-06-16 9.126 27,612 -10,355 0.00% 251,997
2008-06-16 2008-06-12 9.097 37,967 +6,903 0.00% 345,401
2008-06-10 2008-06-05 10.111 31,064 +10,355 0.00% 314,102
2008-06-06 2008-06-04 10.198 20,709 -17,258 0.00% 211,198
2008-06-04 2008-06-02 10.111 37,967 +17,258 0.00% 383,901
2008-05-28 2008-05-26 9.793 20,709 +3,451 0.00% 202,798
2008-05-23 2008-05-21 12.584 17,258 +889 0.00% 217,182
2008-05-09 2008-05-07 12.798 16,369 -9,822 0.00% 209,495
2008-05-02 2008-04-29 13.134 26,191 -6,548 0.00% 343,999
2008-04-29 2008-04-25 12.554 32,739 +6,548 0.00% 411,002
2008-04-24 2008-04-22 11.668 26,191 +9,822 0.00% 305,599
2008-02-05 2008-02-01 11.393 16,369 -1,310 0.00% 186,495
2008-01-21 2008-01-17 13.623 17,679 +1,310 0.00% 240,840
2007-12-05 2007-12-03 18.327 16,369 -3,274 0.00% 299,992
2007-11-22 2007-11-20 17.105 19,643 +654 0.00% 335,995
2007-11-20 2007-11-16 18.632 18,989 +1,965 0.00% 353,809
2007-11-15 2007-11-13 19.243 17,024 -2,619 0.00% 327,596
2007-11-13 2007-11-09 21.778 19,643 -19,644 0.00% 427,793
2007-11-09 2007-11-07 23.367 39,287 -654 0.00% 918,009
2007-11-05 2007-11-01 23.397 39,941 +3,274 0.00% 934,511
2007-10-30 2007-10-26 23.214 36,667 +654 0.00% 851,189
2007-10-26 2007-10-24 22.909 36,013 -3,274 0.00% 825,007
2007-10-24 2007-10-22 21.442 39,287 +16,370 0.00% 842,409
2007-10-22 2007-10-17 21.656 22,917 +7,202 0.00% 496,296
2007-10-18 2007-10-16 21.962 15,715 +5,239 0.00% 345,128
2007-10-16 2007-10-12 22.511 10,476 +3,273 0.00% 235,830
2007-10-11 2007-10-09 22.785 7,203 +77 0.00% 164,123
2007-10-10 2007-10-08 23.341 7,126 -12,955 0.00% 166,329
2007-10-09 2007-10-05 23.619 20,081 +12,955 0.00% 474,294
2007-10-04 2007-10-02 21.859 7,126 +1,944 0.00% 155,768
2007-09-28 2007-09-25 22.291 5,182 +2,591 0.00% 115,514
2007-09-12 2007-09-10 21.396 2,591 -3,239 0.00% 55,437
2007-09-05 2007-09-03 20.377 5,830 +3,239 0.00% 118,799
2007-08-27 2007-08-23 18.895 2,591 -1,296 0.00% 48,958
2007-08-24 2007-08-22 17.506 3,887 +1,296 0.00% 68,045
2007-08-13 2007-08-09 21.149 2,591 -3,239 0.00% 54,797
2007-08-06 2007-08-02 20.315 5,830 +3,239 0.00% 118,439
2007-07-25 2007-07-23 20.068 2,591 -1,296 0.00% 51,997
2007-07-05 2007-07-03 18.463 3,887 +1,296 0.00% 71,766
2007-06-26 2007-06-22 16.734 2,591 0.00% 43,358

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top