History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 214,000 | +0 | 0.00% | 188,320 |
| 2025-10-13 | 2025-10-09 | 0.870 | 214,000 | +0 | 0.00% | 186,180 |
| 2025-10-10 | 2025-10-08 | 0.860 | 214,000 | -20,000 | 0.00% | 184,040 |
| 2025-10-09 | 2025-10-06 | 0.860 | 234,000 | +50,000 | 0.00% | 201,240 |
| 2025-09-25 | 2025-09-23 | 0.880 | 184,000 | +50,000 | 0.00% | 161,920 |
| 2025-09-22 | 2025-09-18 | 0.920 | 134,000 | +64,000 | 0.00% | 123,280 |
| 2025-09-19 | 2025-09-17 | 0.980 | 70,000 | +10,000 | 0.00% | 68,600 |
| 2025-09-16 | 2025-09-12 | 1.000 | 60,000 | -44,000 | 0.00% | 60,000 |
| 2025-09-15 | 2025-09-11 | 0.940 | 104,000 | -30,000 | 0.00% | 97,760 |
| 2025-09-12 | 2025-09-10 | 0.940 | 134,000 | -70,000 | 0.00% | 125,960 |
| 2025-09-11 | 2025-09-09 | 0.890 | 204,000 | -10,000 | 0.00% | 181,560 |
| 2025-09-01 | 2025-08-28 | 0.840 | 214,000 | +30,000 | 0.00% | 179,760 |
| 2025-08-29 | 2025-08-27 | 0.840 | 184,000 | +114,000 | 0.00% | 154,560 |
| 2025-08-27 | 2025-08-25 | 0.910 | 70,000 | -30,000 | 0.00% | 63,700 |
| 2025-08-20 | 2025-08-18 | 0.940 | 100,000 | -69,627 | 0.00% | 94,000 |
| 2025-08-11 | 2025-08-07 | 0.910 | 169,627 | -50,000 | 0.00% | 154,361 |
| 2025-08-05 | 2025-08-01 | 0.890 | 219,627 | +30,000 | 0.00% | 195,468 |
| 2025-08-04 | 2025-07-31 | 0.900 | 189,627 | +50,000 | 0.00% | 170,664 |
| 2025-08-01 | 2025-07-30 | 0.920 | 139,627 | -90,000 | 0.00% | 128,457 |
| 2025-07-28 | 2025-07-24 | 0.950 | 229,627 | -30,373 | 0.00% | 218,146 |
| 2025-07-23 | 2025-07-21 | 0.930 | 260,000 | +30,000 | 0.00% | 241,800 |
| 2025-07-22 | 2025-07-18 | 0.920 | 230,000 | -300,000 | 0.00% | 211,600 |
| 2025-07-21 | 2025-07-17 | 0.920 | 530,000 | -10,000 | 0.01% | 487,600 |
| 2025-07-18 | 2025-07-16 | 0.920 | 540,000 | +50,000 | 0.01% | 496,800 |
| 2025-07-17 | 2025-07-15 | 0.940 | 490,000 | -60,000 | 0.01% | 460,600 |
| 2025-07-15 | 2025-07-11 | 1.030 | 550,000 | +160,000 | 0.01% | 566,500 |
| 2025-07-14 | 2025-07-10 | 1.000 | 390,000 | +130,000 | 0.00% | 390,000 |
| 2025-07-09 | 2025-07-07 | 0.930 | 260,000 | +30,000 | 0.00% | 241,800 |
| 2025-07-07 | 2025-07-03 | 0.910 | 230,000 | +120,000 | 0.00% | 209,300 |
| 2025-07-04 | 2025-07-02 | 0.890 | 110,000 | +30,000 | 0.00% | 97,900 |
| 2025-06-18 | 2025-06-16 | 0.780 | 80,000 | -15,838 | 0.00% | 62,400 |
| 2025-06-12 | 2025-06-10 | 0.760 | 95,838 | -24,162 | 0.00% | 72,837 |
| 2025-06-11 | 2025-06-09 | 0.750 | 120,000 | +40,000 | 0.00% | 90,000 |
| 2025-05-27 | 2025-05-23 | 0.760 | 80,000 | -20,000 | 0.00% | 60,800 |
| 2025-05-19 | 2025-05-15 | 0.770 | 100,000 | -852,000 | 0.00% | 77,000 |
| 2025-05-13 | 2025-05-09 | 0.770 | 952,000 | +30,000 | 0.01% | 733,040 |
| 2025-05-02 | 2025-04-29 | 0.770 | 922,000 | +30,000 | 0.01% | 709,940 |
| 2025-04-25 | 2025-04-23 | 0.760 | 892,000 | +50,000 | 0.01% | 677,920 |
| 2025-04-24 | 2025-04-22 | 0.770 | 842,000 | +50,000 | 0.01% | 648,340 |
| 2025-04-09 | 2025-04-07 | 0.690 | 792,000 | -100,000 | 0.01% | 546,480 |
| 2025-04-03 | 2025-04-01 | 0.780 | 892,000 | -50,000 | 0.01% | 695,760 |
| 2025-04-02 | 2025-03-31 | 0.770 | 942,000 | +50,000 | 0.01% | 725,340 |
| 2025-03-26 | 2025-03-24 | 0.840 | 892,000 | +50,000 | 0.01% | 749,280 |
| 2025-03-10 | 2025-03-06 | 0.860 | 842,000 | -50,000 | 0.01% | 724,120 |
| 2025-03-05 | 2025-03-03 | 0.830 | 892,000 | +30,000 | 0.01% | 740,360 |
| 2025-02-28 | 2025-02-26 | 0.860 | 862,000 | -50,000 | 0.01% | 741,320 |
| 2025-02-14 | 2025-02-12 | 0.850 | 912,000 | -50,000 | 0.01% | 775,200 |
| 2025-02-12 | 2025-02-10 | 0.830 | 962,000 | -100,000 | 0.01% | 798,460 |
| 2025-02-11 | 2025-02-07 | 0.820 | 1,062,000 | -20,000 | 0.01% | 870,840 |
| 2025-02-06 | 2025-02-04 | 0.790 | 1,082,000 | -10,000 | 0.01% | 854,780 |
| 2025-02-03 | 2025-01-24 | 0.790 | 1,092,000 | +20,000 | 0.01% | 862,680 |
| 2025-01-27 | 2025-01-23 | 0.790 | 1,072,000 | +50,000 | 0.01% | 846,880 |
| 2025-01-24 | 2025-01-22 | 0.800 | 1,022,000 | +40,000 | 0.01% | 817,600 |
| 2025-01-21 | 2025-01-17 | 0.810 | 982,000 | +30,000 | 0.01% | 795,420 |
| 2024-12-18 | 2024-12-16 | 0.870 | 952,000 | -60,000 | 0.01% | 828,240 |
| 2024-12-16 | 2024-12-12 | 0.900 | 1,012,000 | +10,000 | 0.01% | 910,800 |
| 2024-12-13 | 2024-12-11 | 0.910 | 1,002,000 | -48,000 | 0.01% | 911,820 |
| 2024-12-12 | 2024-12-10 | 0.910 | 1,050,000 | -20,000 | 0.01% | 955,500 |
| 2024-12-09 | 2024-12-05 | 0.870 | 1,070,000 | -12,000 | 0.01% | 930,900 |
| 2024-12-04 | 2024-12-02 | 0.880 | 1,082,000 | -20,000 | 0.01% | 952,160 |
| 2024-11-19 | 2024-11-15 | 0.900 | 1,102,000 | +100,000 | 0.01% | 991,800 |
| 2024-11-14 | 2024-11-12 | 0.930 | 1,002,000 | -20,000 | 0.01% | 931,860 |
| 2024-11-12 | 2024-11-08 | 1.000 | 1,022,000 | +20,000 | 0.01% | 1,022,000 |
| 2024-11-11 | 2024-11-07 | 1.040 | 1,002,000 | +40,000 | 0.01% | 1,042,080 |
| 2024-11-04 | 2024-10-31 | 0.960 | 962,000 | -30,000 | 0.01% | 923,520 |
| 2024-11-01 | 2024-10-30 | 0.960 | 992,000 | -70,000 | 0.01% | 952,320 |
| 2024-10-31 | 2024-10-29 | 0.960 | 1,062,000 | +20,000 | 0.01% | 1,019,520 |
| 2024-10-22 | 2024-10-18 | 0.960 | 1,042,000 | -20,000 | 0.01% | 1,000,320 |
| 2024-10-21 | 2024-10-17 | 0.910 | 1,062,000 | +2,000 | 0.01% | 966,420 |
| 2024-10-17 | 2024-10-15 | 0.890 | 1,060,000 | -20,000 | 0.01% | 943,400 |
| 2024-10-14 | 2024-10-09 | 0.940 | 1,080,000 | +56,000 | 0.01% | 1,015,200 |
| 2024-10-10 | 2024-10-08 | 1.040 | 1,024,000 | +130,000 | 0.01% | 1,064,960 |
| 2024-10-08 | 2024-10-04 | 1.140 | 894,000 | -50,000 | 0.01% | 1,019,160 |
| 2024-10-07 | 2024-10-03 | 1.110 | 944,000 | -38,000 | 0.01% | 1,047,840 |
| 2024-10-04 | 2024-10-02 | 1.230 | 982,000 | +638,000 | 0.01% | 1,207,860 |
| 2024-10-03 | 2024-09-30 | 1.010 | 344,000 | -40,000 | 0.00% | 347,440 |
| 2024-10-02 | 2024-09-27 | 0.920 | 384,000 | -20,000 | 0.00% | 353,280 |
| 2024-09-30 | 2024-09-26 | 0.880 | 404,000 | +20,000 | 0.00% | 355,520 |
| 2024-09-23 | 2024-09-19 | 0.710 | 384,000 | -60,000 | 0.00% | 272,640 |
| 2024-09-16 | 2024-09-12 | 0.670 | 444,000 | +20,000 | 0.00% | 297,480 |
| 2024-09-13 | 2024-09-11 | 0.660 | 424,000 | -10,000 | 0.00% | 279,840 |
| 2024-09-12 | 2024-09-10 | 0.700 | 434,000 | -20,000 | 0.00% | 303,800 |
| 2024-09-09 | 2024-09-04 | 0.730 | 454,000 | +40,000 | 0.01% | 331,420 |
| 2024-09-05 | 2024-09-03 | 0.760 | 414,000 | +20,000 | 0.00% | 314,640 |
| 2024-09-03 | 2024-08-30 | 0.780 | 394,000 | -60,000 | 0.00% | 307,320 |
| 2024-09-02 | 2024-08-29 | 0.770 | 454,000 | +66,000 | 0.01% | 349,580 |
| 2024-08-30 | 2024-08-28 | 0.820 | 388,000 | +6,000 | 0.00% | 318,160 |
| 2024-08-29 | 2024-08-27 | 0.850 | 382,000 | +6,000 | 0.00% | 324,700 |
| 2024-08-27 | 2024-08-23 | 0.860 | 376,000 | +100,000 | 0.00% | 323,360 |
| 2024-08-23 | 2024-08-21 | 0.890 | 276,000 | +66,000 | 0.00% | 245,640 |
| 2024-08-22 | 2024-08-20 | 0.900 | 210,000 | +40,000 | 0.00% | 189,000 |
| 2024-07-16 | 2024-07-12 | 0.970 | 170,000 | -6,000 | 0.00% | 164,900 |
| 2024-07-15 | 2024-07-11 | 0.950 | 176,000 | +6,000 | 0.00% | 167,200 |
| 2024-07-02 | 2024-06-27 | 0.930 | 170,000 | +20,000 | 0.00% | 158,100 |
| 2024-06-28 | 2024-06-26 | 0.940 | 150,000 | -20,000 | 0.00% | 141,000 |
| 2024-06-26 | 2024-06-24 | 0.930 | 170,000 | -40,000 | 0.00% | 158,100 |
| 2024-06-17 | 2024-06-13 | 0.950 | 210,000 | +30,000 | 0.00% | 199,500 |
| 2024-06-14 | 2024-06-12 | 0.960 | 180,000 | +40,000 | 0.00% | 172,800 |
| 2024-06-13 | 2024-06-11 | 0.960 | 140,000 | +20,000 | 0.00% | 134,400 |
| 2024-06-06 | 2024-06-04 | 1.020 | 120,000 | +20,000 | 0.00% | 122,400 |
| 2024-06-05 | 2024-06-03 | 1.165 | 100,000 | -108,000 | 0.00% | 116,480 |
| 2024-06-04 | 2024-05-31 | 1.133 | 208,000 | +60,147 | 0.00% | 235,611 |
| 2024-05-30 | 2024-05-28 | 1.186 | 147,853 | +18,715 | 0.00% | 175,380 |
| 2024-05-27 | 2024-05-23 | 1.208 | 129,138 | +35,560 | 0.00% | 155,940 |
| 2024-05-23 | 2024-05-21 | 1.197 | 93,578 | -2,352,550 | 0.00% | 112,000 |
| 2024-05-22 | 2024-05-20 | 1.240 | 2,446,128 | +9,357 | 0.03% | 3,032,239 |
| 2024-05-21 | 2024-05-17 | 1.240 | 2,436,771 | -74,862 | 0.03% | 3,020,640 |
| 2024-05-20 | 2024-05-16 | 1.186 | 2,511,633 | +9,358 | 0.03% | 2,979,240 |
| 2024-04-26 | 2024-04-24 | 0.994 | 2,502,275 | +41,174 | 0.03% | 2,486,820 |
| 2024-04-23 | 2024-04-19 | 0.972 | 2,461,101 | +18,716 | 0.03% | 2,393,300 |
| 2024-04-22 | 2024-04-18 | 0.994 | 2,442,385 | +18,715 | 0.03% | 2,427,300 |
| 2024-04-18 | 2024-04-16 | 0.994 | 2,423,670 | +18,716 | 0.03% | 2,408,700 |
| 2024-04-17 | 2024-04-15 | 1.005 | 2,404,954 | +28,073 | 0.03% | 2,415,800 |
| 2024-04-16 | 2024-04-12 | 1.026 | 2,376,881 | +5,615 | 0.03% | 2,438,400 |
| 2024-04-09 | 2024-04-05 | 1.037 | 2,371,266 | +22,459 | 0.03% | 2,457,980 |
| 2024-04-05 | 2024-04-02 | 1.079 | 2,348,807 | +46,789 | 0.03% | 2,535,100 |
| 2024-04-02 | 2024-03-27 | 1.069 | 2,302,018 | +935,779 | 0.03% | 2,460,000 |
| 2024-03-27 | 2024-03-25 | 1.090 | 1,366,239 | +655,046 | 0.02% | 1,489,201 |
| 2024-03-26 | 2024-03-22 | 1.101 | 711,193 | +290,092 | 0.01% | 782,800 |
| 2024-03-25 | 2024-03-21 | 1.101 | 421,101 | -46,789 | 0.01% | 463,500 |
| 2024-03-19 | 2024-03-15 | 1.101 | 467,890 | -37,431 | 0.01% | 515,000 |
| 2024-03-14 | 2024-03-12 | 1.101 | 505,321 | +46,789 | 0.01% | 556,200 |
| 2024-03-08 | 2024-03-06 | 1.101 | 458,532 | +18,715 | 0.01% | 504,700 |
| 2024-03-04 | 2024-02-29 | 1.122 | 439,817 | +46,789 | 0.01% | 493,501 |
| 2024-02-28 | 2024-02-26 | 1.197 | 393,028 | +121,652 | 0.00% | 470,401 |
| 2024-02-14 | 2024-02-07 | 1.175 | 271,376 | +18,715 | 0.00% | 319,000 |
| 2024-02-06 | 2024-02-02 | 1.143 | 252,661 | +18,716 | 0.00% | 288,901 |
| 2024-02-05 | 2024-02-01 | 1.154 | 233,945 | +18,716 | 0.00% | 270,000 |
| 2024-02-01 | 2024-01-30 | 1.186 | 215,229 | +22,458 | 0.00% | 255,300 |
| 2024-01-29 | 2024-01-25 | 1.229 | 192,771 | +3,743 | 0.00% | 236,900 |
| 2024-01-26 | 2024-01-24 | 1.165 | 189,028 | +1,872 | 0.00% | 220,181 |
| 2024-01-25 | 2024-01-23 | 1.122 | 187,156 | -18,716 | 0.00% | 210,000 |
| 2024-01-24 | 2024-01-22 | 1.090 | 205,872 | +18,716 | 0.00% | 224,400 |
| 2024-01-16 | 2024-01-12 | 1.229 | 187,156 | -28,073 | 0.00% | 230,000 |
| 2023-12-22 | 2023-12-20 | 1.175 | 215,229 | +9,357 | 0.00% | 253,000 |
| 2023-12-06 | 2023-12-04 | 1.186 | 205,872 | -18,715 | 0.00% | 244,201 |
| 2023-12-05 | 2023-12-01 | 1.208 | 224,587 | +37,431 | 0.00% | 271,200 |
| 2023-12-04 | 2023-11-30 | 1.208 | 187,156 | +9,358 | 0.00% | 226,000 |
| 2023-11-20 | 2023-11-16 | 1.229 | 177,798 | +18,715 | 0.00% | 218,500 |
| 2023-11-08 | 2023-11-06 | 1.293 | 159,083 | +28,074 | 0.00% | 205,701 |
| 2023-10-26 | 2023-10-24 | 1.250 | 131,009 | +18,715 | 0.00% | 163,800 |
| 2023-09-29 | 2023-09-27 | 1.314 | 112,294 | +18,716 | 0.00% | 147,601 |
| 2023-09-25 | 2023-09-21 | 1.368 | 93,578 | -26,202 | 0.00% | 128,000 |
| 2023-09-20 | 2023-09-18 | 1.379 | 119,780 | +22,459 | 0.00% | 165,120 |
| 2023-09-19 | 2023-09-15 | 1.411 | 97,321 | +3,743 | 0.00% | 137,280 |
| 2023-09-12 | 2023-09-07 | 1.518 | 93,578 | -96,419 | 0.00% | 142,044 |
| 2023-08-29 | 2023-08-25 | 1.507 | 189,997 | -9,223 | 0.00% | 286,340 |
| 2023-08-25 | 2023-08-23 | 1.496 | 199,220 | +18,446 | 0.00% | 298,080 |
| 2023-08-24 | 2023-08-22 | 1.518 | 180,774 | +60,873 | 0.00% | 274,400 |
| 2023-08-23 | 2023-08-21 | 1.496 | 119,901 | +27,669 | 0.00% | 179,400 |
| 2023-08-18 | 2023-08-16 | 1.518 | 92,232 | -18,446 | 0.00% | 140,001 |
| 2023-08-16 | 2023-08-14 | 1.529 | 110,678 | +18,446 | 0.00% | 169,200 |
| 2023-06-20 | 2023-06-16 | 1.507 | 92,232 | -27,669 | 0.00% | 139,001 |
| 2023-06-19 | 2023-06-15 | 1.485 | 119,901 | +9,223 | 0.00% | 178,100 |
| 2023-06-15 | 2023-06-13 | 1.485 | 110,678 | +18,446 | 0.00% | 164,400 |
| 2023-06-14 | 2023-06-12 | 1.507 | 92,232 | -9,223 | 0.00% | 139,001 |
| 2023-06-06 | 2023-06-02 | 1.431 | 101,455 | +9,223 | 0.00% | 145,200 |
| 2023-06-05 | 2023-06-01 | 1.639 | 92,232 | -383,683 | 0.00% | 151,144 |
| 2023-06-02 | 2023-05-31 | 1.639 | 475,915 | +41,384 | 0.01% | 779,898 |
| 2023-06-01 | 2023-05-30 | 1.662 | 434,531 | +341,898 | 0.01% | 722,400 |
| 2023-05-31 | 2023-05-29 | 1.698 | 92,633 | +8,422 | 0.00% | 157,301 |
| 2023-05-19 | 2023-05-17 | 1.757 | 84,211 | -400,847 | 0.00% | 147,999 |
| 2023-05-18 | 2023-05-16 | 1.793 | 485,058 | +20,211 | 0.01% | 869,761 |
| 2023-05-17 | 2023-05-15 | 1.829 | 464,847 | +16,842 | 0.01% | 850,080 |
| 2023-05-15 | 2023-05-11 | 1.864 | 448,005 | +42,106 | 0.01% | 835,241 |
| 2023-05-12 | 2023-05-10 | 1.924 | 405,899 | -16,842 | 0.01% | 780,840 |
| 2023-05-11 | 2023-05-09 | 1.924 | 422,741 | -277,898 | 0.01% | 813,240 |
| 2023-05-10 | 2023-05-08 | 1.841 | 700,639 | -8,421 | 0.01% | 1,289,600 |
| 2023-04-25 | 2023-04-21 | 1.817 | 709,060 | +75,790 | 0.01% | 1,288,260 |
| 2023-04-17 | 2023-04-13 | 1.781 | 633,270 | -84,211 | 0.01% | 1,128,000 |
| 2023-04-13 | 2023-04-11 | 1.781 | 717,481 | -67,369 | 0.01% | 1,278,000 |
| 2023-04-11 | 2023-04-04 | 1.686 | 784,850 | +25,263 | 0.01% | 1,323,440 |
| 2023-04-06 | 2023-04-03 | 1.651 | 759,587 | -6,737 | 0.01% | 1,253,780 |
| 2023-04-03 | 2023-03-30 | 1.674 | 766,324 | +26,948 | 0.01% | 1,283,100 |
| 2023-03-24 | 2023-03-22 | 1.508 | 739,376 | -16,842 | 0.01% | 1,115,060 |
| 2023-03-21 | 2023-03-17 | 1.508 | 756,218 | -25,264 | 0.01% | 1,140,459 |
| 2023-03-16 | 2023-03-14 | 1.461 | 781,482 | +25,264 | 0.01% | 1,141,440 |
| 2023-03-14 | 2023-03-10 | 1.532 | 756,218 | -21,895 | 0.01% | 1,158,419 |
| 2023-03-06 | 2023-03-02 | 1.698 | 778,113 | +5,052 | 0.01% | 1,321,319 |
| 2023-03-01 | 2023-02-27 | 1.686 | 773,061 | +16,843 | 0.01% | 1,303,561 |
| 2023-02-28 | 2023-02-24 | 1.686 | 756,218 | +32,000 | 0.01% | 1,275,159 |
| 2023-02-22 | 2023-02-20 | 1.734 | 724,218 | -16,842 | 0.01% | 1,255,600 |
| 2023-02-21 | 2023-02-17 | 1.734 | 741,060 | +1,684 | 0.01% | 1,284,799 |
| 2023-02-20 | 2023-02-16 | 1.722 | 739,376 | +16,842 | 0.01% | 1,273,100 |
| 2023-02-17 | 2023-02-15 | 1.757 | 722,534 | +8,421 | 0.01% | 1,269,840 |
| 2023-02-15 | 2023-02-13 | 1.781 | 714,113 | +16,843 | 0.01% | 1,272,001 |
| 2023-02-14 | 2023-02-10 | 1.781 | 697,270 | +48,842 | 0.01% | 1,241,999 |
| 2023-02-08 | 2023-02-06 | 1.829 | 648,428 | +16,842 | 0.01% | 1,185,800 |
| 2023-02-07 | 2023-02-03 | 1.864 | 631,586 | +84,212 | 0.01% | 1,177,501 |
| 2023-02-06 | 2023-02-02 | 1.900 | 547,374 | -5,053 | 0.01% | 1,040,000 |
| 2023-02-03 | 2023-02-01 | 1.876 | 552,427 | +8,421 | 0.01% | 1,036,480 |
| 2023-02-01 | 2023-01-30 | 1.829 | 544,006 | +8,421 | 0.01% | 994,841 |
| 2023-01-20 | 2023-01-18 | 1.746 | 535,585 | -28,631 | 0.01% | 934,921 |
| 2023-01-17 | 2023-01-13 | 1.698 | 564,216 | +3,368 | 0.01% | 958,099 |
| 2023-01-16 | 2023-01-12 | 1.674 | 560,848 | +25,263 | 0.01% | 939,060 |
| 2023-01-12 | 2023-01-10 | 1.686 | 535,585 | -16,842 | 0.01% | 903,121 |
| 2023-01-11 | 2023-01-09 | 1.686 | 552,427 | -42,106 | 0.01% | 931,520 |
| 2023-01-09 | 2023-01-05 | 1.698 | 594,533 | +13,474 | 0.01% | 1,009,581 |
| 2023-01-06 | 2023-01-04 | 1.686 | 581,059 | -25,263 | 0.01% | 979,801 |
| 2023-01-03 | 2022-12-29 | 1.579 | 606,322 | +25,263 | 0.01% | 957,600 |
| 2022-12-15 | 2022-12-13 | 1.615 | 581,059 | +84,212 | 0.01% | 938,401 |
| 2022-12-14 | 2022-12-12 | 1.698 | 496,847 | +25,263 | 0.01% | 843,700 |
| 2022-12-13 | 2022-12-09 | 1.662 | 471,584 | +58,948 | 0.01% | 784,000 |
| 2022-12-08 | 2022-12-06 | 1.556 | 412,636 | +25,264 | 0.01% | 641,900 |
| 2022-12-02 | 2022-11-30 | 1.508 | 387,372 | +16,842 | 0.01% | 584,199 |
| 2022-12-01 | 2022-11-29 | 1.520 | 370,530 | +252,634 | 0.00% | 563,200 |
| 2022-11-28 | 2022-11-24 | 1.425 | 117,896 | +33,685 | 0.00% | 168,000 |
| 2022-11-21 | 2022-11-17 | 1.484 | 84,211 | -58,948 | 0.00% | 124,999 |
| 2022-11-18 | 2022-11-16 | 1.508 | 143,159 | -84,212 | 0.00% | 215,899 |
| 2022-11-16 | 2022-11-14 | 1.496 | 227,371 | +58,948 | 0.00% | 340,200 |
| 2022-11-15 | 2022-11-11 | 1.401 | 168,423 | -38,737 | 0.00% | 236,000 |
| 2022-11-11 | 2022-11-09 | 1.330 | 207,160 | +38,737 | 0.00% | 275,520 |
| 2022-11-04 | 2022-11-02 | 1.271 | 168,423 | -67,369 | 0.00% | 214,000 |
| 2022-11-03 | 2022-11-01 | 1.235 | 235,792 | -15,158 | 0.00% | 291,200 |
| 2022-11-02 | 2022-10-31 | 1.271 | 250,950 | +82,527 | 0.00% | 318,860 |
| 2022-10-28 | 2022-10-26 | 1.342 | 168,423 | -5,052 | 0.00% | 226,000 |
| 2022-10-20 | 2022-10-18 | 1.377 | 173,475 | -8,422 | 0.00% | 238,959 |
| 2022-10-18 | 2022-10-14 | 1.318 | 181,897 | +5,053 | 0.00% | 239,760 |
| 2022-10-17 | 2022-10-13 | 1.330 | 176,844 | +84,211 | 0.00% | 235,200 |
| 2022-10-07 | 2022-10-05 | 1.437 | 92,633 | +8,422 | 0.00% | 133,101 |
| 2022-10-03 | 2022-09-29 | 1.342 | 84,211 | -42,106 | 0.00% | 112,999 |
| 2022-09-30 | 2022-09-28 | 1.366 | 126,317 | +42,106 | 0.00% | 172,500 |
| 2022-09-28 | 2022-09-26 | 1.401 | 84,211 | -23,580 | 0.00% | 117,999 |
| 2022-09-27 | 2022-09-23 | 1.484 | 107,791 | -8,421 | 0.00% | 160,001 |
| 2022-09-26 | 2022-09-22 | 1.544 | 116,212 | +11,790 | 0.00% | 179,400 |
| 2022-09-23 | 2022-09-21 | 1.591 | 104,422 | +20,211 | 0.00% | 166,160 |
| 2022-09-08 | 2022-09-06 | 1.758 | 84,211 | -120,312 | 0.00% | 148,063 |
| 2022-08-18 | 2022-08-16 | 1.722 | 204,523 | -3,299 | 0.00% | 352,159 |
| 2022-08-17 | 2022-08-15 | 1.685 | 207,822 | -1,650 | 0.00% | 350,280 |
| 2022-08-09 | 2022-08-05 | 1.685 | 209,472 | -29,688 | 0.00% | 353,061 |
| 2022-08-05 | 2022-08-03 | 1.698 | 239,160 | +8,247 | 0.00% | 405,999 |
| 2022-07-26 | 2022-07-22 | 1.782 | 230,913 | +13,195 | 0.00% | 411,599 |
| 2022-07-25 | 2022-07-21 | 1.782 | 217,718 | +4,948 | 0.00% | 388,079 |
| 2022-07-22 | 2022-07-20 | 1.807 | 212,770 | -8,247 | 0.00% | 384,420 |
| 2022-07-19 | 2022-07-15 | 1.782 | 221,017 | -18,143 | 0.00% | 393,960 |
| 2022-07-05 | 2022-06-30 | 1.892 | 239,160 | -8,247 | 0.00% | 452,399 |
| 2022-07-04 | 2022-06-29 | 1.904 | 247,407 | -37,936 | 0.00% | 470,999 |
| 2022-06-29 | 2022-06-27 | 1.867 | 285,343 | +34,637 | 0.00% | 532,840 |
| 2022-06-23 | 2022-06-21 | 1.843 | 250,706 | +164,938 | 0.00% | 462,080 |
| 2022-06-20 | 2022-06-16 | 1.819 | 85,768 | +3,299 | 0.00% | 156,000 |
| 2022-06-15 | 2022-06-13 | 1.843 | 82,469 | -19,793 | 0.00% | 152,000 |
| 2022-06-10 | 2022-06-08 | 1.892 | 102,262 | +19,793 | 0.00% | 193,441 |
| 2022-06-07 | 2022-06-02 | 2.139 | 82,469 | -28,040 | 0.00% | 176,400 |
| 2022-06-06 | 2022-06-01 | 2.164 | 110,509 | +28,825 | 0.00% | 239,191 |
| 2022-05-31 | 2022-05-27 | 2.101 | 81,684 | -12,566 | 0.00% | 171,601 |
| 2022-05-27 | 2022-05-25 | 2.126 | 94,250 | +7,854 | 0.00% | 200,399 |
| 2022-05-26 | 2022-05-24 | 2.088 | 86,396 | +7,854 | 0.00% | 180,400 |
| 2022-05-24 | 2022-05-20 | 2.139 | 78,542 | -400,564 | 0.00% | 168,000 |
| 2022-05-19 | 2022-05-17 | 2.152 | 479,106 | +15,708 | 0.01% | 1,030,900 |
| 2022-05-12 | 2022-05-10 | 2.024 | 463,398 | +20,421 | 0.01% | 938,100 |
| 2022-04-28 | 2022-04-26 | 2.063 | 442,977 | +7,854 | 0.01% | 913,680 |
| 2022-04-25 | 2022-04-21 | 2.114 | 435,123 | +31,417 | 0.01% | 919,641 |
| 2022-04-22 | 2022-04-20 | 2.139 | 403,706 | +86,396 | 0.01% | 863,520 |
| 2022-04-19 | 2022-04-13 | 2.203 | 317,310 | -54,979 | 0.00% | 698,921 |
| 2022-04-14 | 2022-04-12 | 2.126 | 372,289 | +78,542 | 0.01% | 791,580 |
| 2022-04-13 | 2022-04-11 | 2.152 | 293,747 | +102,105 | 0.00% | 632,060 |
| 2022-04-12 | 2022-04-08 | 2.317 | 191,642 | -179,076 | 0.00% | 444,079 |
| 2022-04-11 | 2022-04-07 | 2.215 | 370,718 | +39,271 | 0.01% | 821,279 |
| 2022-03-23 | 2022-03-21 | 2.152 | 331,447 | +23,562 | 0.00% | 713,180 |
| 2022-03-22 | 2022-03-18 | 2.241 | 307,885 | -10,996 | 0.00% | 689,921 |
| 2022-03-18 | 2022-03-16 | 2.088 | 318,881 | +3,142 | 0.00% | 665,841 |
| 2022-03-17 | 2022-03-15 | 1.935 | 315,739 | +7,854 | 0.00% | 611,040 |
| 2022-03-16 | 2022-03-14 | 2.050 | 307,885 | +3,142 | 0.00% | 631,121 |
| 2022-03-10 | 2022-03-08 | 2.139 | 304,743 | +15,708 | 0.00% | 651,840 |
| 2022-03-04 | 2022-03-02 | 2.215 | 289,035 | -15,708 | 0.00% | 640,321 |
| 2022-03-03 | 2022-03-01 | 2.228 | 304,743 | +23,563 | 0.00% | 679,000 |
| 2022-02-24 | 2022-02-22 | 2.317 | 281,180 | -23,563 | 0.00% | 651,559 |
| 2022-02-23 | 2022-02-21 | 2.343 | 304,743 | -759,841 | 0.00% | 713,920 |
| 2022-02-21 | 2022-02-17 | 2.368 | 1,064,584 | +15,708 | 0.02% | 2,521,105 |
| 2022-02-18 | 2022-02-16 | 2.394 | 1,048,876 | -18,850 | 0.02% | 2,510,615 |
| 2022-02-17 | 2022-02-15 | 2.368 | 1,067,726 | -4,712 | 0.02% | 2,528,546 |
| 2022-02-16 | 2022-02-14 | 2.381 | 1,072,438 | +15,708 | 0.02% | 2,553,359 |
| 2022-02-10 | 2022-02-08 | 2.394 | 1,056,730 | -7,854 | 0.02% | 2,529,414 |
| 2022-02-07 | 2022-01-31 | 2.330 | 1,064,584 | +23,562 | 0.02% | 2,480,442 |
| 2022-01-25 | 2022-01-21 | 2.343 | 1,041,022 | -62,833 | 0.01% | 2,438,798 |
| 2022-01-24 | 2022-01-20 | 2.343 | 1,103,855 | -47,125 | 0.02% | 2,585,996 |
| 2022-01-19 | 2022-01-17 | 2.254 | 1,150,980 | -322,023 | 0.02% | 2,593,816 |
| 2022-01-18 | 2022-01-14 | 2.304 | 1,473,003 | -47,125 | 0.02% | 3,394,535 |
| 2022-01-17 | 2022-01-13 | 2.254 | 1,520,128 | +424,127 | 0.02% | 3,425,717 |
| 2022-01-14 | 2022-01-12 | 2.304 | 1,096,001 | +23,563 | 0.02% | 2,525,734 |
| 2022-01-12 | 2022-01-10 | 2.292 | 1,072,438 | -149,230 | 0.02% | 2,457,779 |
| 2022-01-11 | 2022-01-07 | 2.215 | 1,221,668 | -17,279 | 0.02% | 2,706,453 |
| 2022-01-07 | 2022-01-05 | 2.177 | 1,238,947 | -7,855 | 0.02% | 2,697,410 |
| 2022-01-04 | 2021-12-31 | 2.139 | 1,246,802 | +172,793 | 0.02% | 2,666,888 |
| 2021-12-30 | 2021-12-28 | 2.164 | 1,074,009 | +235,626 | 0.02% | 2,324,636 |
| 2021-12-23 | 2021-12-21 | 2.063 | 838,383 | -3,075,705 | 0.01% | 1,729,241 |
| 2021-12-22 | 2021-12-20 | 2.050 | 3,914,088 | +7,854 | 0.06% | 8,023,327 |
| 2021-12-20 | 2021-12-16 | 2.126 | 3,906,234 | +15,709 | 0.06% | 8,305,634 |
| 2021-12-17 | 2021-12-15 | 2.139 | 3,890,525 | +409,989 | 0.06% | 8,321,767 |
| 2021-12-16 | 2021-12-14 | 2.164 | 3,480,536 | +177,505 | 0.05% | 7,533,436 |
| 2021-12-15 | 2021-12-13 | 2.203 | 3,303,031 | +15,708 | 0.05% | 7,275,399 |
| 2021-12-13 | 2021-12-09 | 2.254 | 3,287,323 | -23,562 | 0.05% | 7,408,217 |
| 2021-12-10 | 2021-12-08 | 2.241 | 3,310,885 | +15,708 | 0.05% | 7,419,161 |
| 2021-12-09 | 2021-12-07 | 2.228 | 3,295,177 | -23,562 | 0.05% | 7,342,008 |
| 2021-12-08 | 2021-12-06 | 2.190 | 3,318,739 | +12,566 | 0.05% | 7,267,744 |
| 2021-12-02 | 2021-11-30 | 2.254 | 3,306,173 | +9,425 | 0.05% | 7,450,697 |
| 2021-11-30 | 2021-11-26 | 2.368 | 3,296,748 | +7,854 | 0.05% | 7,807,226 |
| 2021-11-23 | 2021-11-19 | 2.394 | 3,288,894 | -7,854 | 0.05% | 7,872,375 |
| 2021-11-22 | 2021-11-18 | 2.394 | 3,296,748 | -31,417 | 0.05% | 7,891,175 |
| 2021-11-18 | 2021-11-16 | 2.330 | 3,328,165 | +3,142 | 0.05% | 7,754,503 |
| 2021-11-16 | 2021-11-12 | 2.457 | 3,325,023 | +17,279 | 0.05% | 8,170,526 |
| 2021-11-15 | 2021-11-11 | 2.521 | 3,307,744 | +15,709 | 0.05% | 8,338,638 |
| 2021-11-12 | 2021-11-10 | 2.368 | 3,292,035 | +45,554 | 0.05% | 7,796,065 |
| 2021-11-11 | 2021-11-09 | 2.330 | 3,246,481 | +15,709 | 0.05% | 7,564,183 |
| 2021-11-09 | 2021-11-05 | 2.368 | 3,230,772 | +786,990 | 0.05% | 7,650,984 |
| 2021-11-08 | 2021-11-04 | 2.394 | 2,443,782 | -4,712 | 0.03% | 5,849,495 |
| 2021-11-04 | 2021-11-02 | 2.406 | 2,448,494 | -7,854 | 0.04% | 5,891,948 |
| 2021-11-03 | 2021-11-01 | 2.419 | 2,456,348 | -15,709 | 0.04% | 5,942,122 |
| 2021-11-01 | 2021-10-28 | 2.419 | 2,472,057 | +23,563 | 0.04% | 5,980,123 |
| 2021-10-29 | 2021-10-27 | 2.445 | 2,448,494 | +70,688 | 0.04% | 5,985,471 |
| 2021-10-28 | 2021-10-26 | 2.521 | 2,377,806 | +7,854 | 0.03% | 5,994,316 |
| 2021-10-27 | 2021-10-25 | 2.559 | 2,369,952 | +73,829 | 0.03% | 6,065,040 |
| 2021-10-26 | 2021-10-22 | 2.521 | 2,296,123 | +7,855 | 0.03% | 5,788,398 |
| 2021-10-25 | 2021-10-21 | 2.445 | 2,288,268 | +31,416 | 0.03% | 5,593,790 |
| 2021-10-22 | 2021-10-20 | 2.457 | 2,256,852 | +15,709 | 0.03% | 5,545,726 |
| 2021-10-18 | 2021-10-12 | 2.495 | 2,241,143 | +377,001 | 0.03% | 5,592,728 |
| 2021-10-15 | 2021-10-11 | 2.521 | 1,864,142 | +7,855 | 0.03% | 4,699,398 |
| 2021-10-11 | 2021-10-07 | 2.508 | 1,856,287 | +7,854 | 0.03% | 4,655,962 |
| 2021-10-08 | 2021-10-06 | 2.457 | 1,848,433 | +7,854 | 0.03% | 4,542,125 |
| 2021-10-04 | 2021-09-29 | 2.483 | 1,840,579 | +15,708 | 0.03% | 4,569,694 |
| 2021-09-28 | 2021-09-24 | 2.495 | 1,824,871 | +589,065 | 0.03% | 4,553,929 |
| 2021-09-27 | 2021-09-23 | 2.559 | 1,235,806 | -31,417 | 0.02% | 3,162,601 |
| 2021-09-23 | 2021-09-20 | 2.406 | 1,267,223 | +114,672 | 0.02% | 3,049,390 |
| 2021-09-21 | 2021-09-17 | 2.572 | 1,152,551 | +290,605 | 0.02% | 2,964,214 |
| 2021-09-20 | 2021-09-16 | 2.686 | 861,946 | -78,542 | 0.01% | 2,315,584 |
| 2021-09-17 | 2021-09-15 | 2.827 | 940,488 | -7,854 | 0.01% | 2,658,302 |
| 2021-09-14 | 2021-09-10 | 2.941 | 948,342 | +78,542 | 0.01% | 2,789,170 |
| 2021-09-13 | 2021-09-09 | 2.865 | 869,800 | +31,417 | 0.01% | 2,491,724 |
| 2021-09-10 | 2021-09-08 | 3.097 | 838,383 | -273,326 | 0.01% | 2,596,146 |
| 2021-09-09 | 2021-09-07 | 3.149 | 1,111,709 | +61,935 | 0.02% | 3,500,878 |
| 2021-09-07 | 2021-09-03 | 3.031 | 1,049,774 | +15,242 | 0.02% | 3,181,870 |
| 2021-09-06 | 2021-09-02 | 2.992 | 1,034,532 | -254,549 | 0.02% | 3,094,948 |
| 2021-09-03 | 2021-09-01 | 3.018 | 1,289,081 | +15,242 | 0.02% | 3,890,296 |
| 2021-09-02 | 2021-08-31 | 3.031 | 1,273,839 | +1,525 | 0.02% | 3,861,012 |
| 2021-09-01 | 2021-08-30 | 3.018 | 1,272,314 | +15,242 | 0.02% | 3,839,695 |
| 2021-08-26 | 2021-08-24 | 2.992 | 1,257,072 | -4,573 | 0.02% | 3,760,708 |
| 2021-08-25 | 2021-08-23 | 2.926 | 1,261,645 | -4,572 | 0.02% | 3,691,617 |
| 2021-08-24 | 2021-08-20 | 2.952 | 1,266,217 | +230,161 | 0.02% | 3,738,223 |
| 2021-08-23 | 2021-08-19 | 2.952 | 1,036,056 | +48,776 | 0.02% | 3,058,724 |
| 2021-08-20 | 2021-08-18 | 2.992 | 987,280 | -30,485 | 0.01% | 2,953,587 |
| 2021-08-19 | 2021-08-17 | 2.874 | 1,017,765 | +7,621 | 0.02% | 2,924,598 |
| 2021-08-10 | 2021-08-06 | 2.887 | 1,010,144 | +7,621 | 0.01% | 2,915,953 |
| 2021-08-06 | 2021-08-04 | 2.887 | 1,002,523 | +35,058 | 0.01% | 2,893,954 |
| 2021-08-02 | 2021-07-29 | 2.926 | 967,465 | +7,621 | 0.01% | 2,830,836 |
| 2021-07-30 | 2021-07-28 | 2.887 | 959,844 | -4,572 | 0.01% | 2,770,754 |
| 2021-07-29 | 2021-07-27 | 2.847 | 964,416 | -140,231 | 0.01% | 2,745,989 |
| 2021-07-28 | 2021-07-26 | 2.913 | 1,104,647 | +38,106 | 0.02% | 3,217,741 |
| 2021-07-26 | 2021-07-22 | 2.992 | 1,066,541 | -3,048 | 0.02% | 3,190,707 |
| 2021-07-23 | 2021-07-21 | 2.952 | 1,069,589 | -21,340 | 0.02% | 3,157,723 |
| 2021-07-22 | 2021-07-20 | 2.965 | 1,090,929 | -45,727 | 0.02% | 3,235,039 |
| 2021-07-20 | 2021-07-16 | 3.044 | 1,136,656 | +3,048 | 0.02% | 3,460,124 |
| 2021-07-19 | 2021-07-15 | 3.031 | 1,133,608 | -6,097 | 0.02% | 3,435,971 |
| 2021-07-16 | 2021-07-14 | 2.992 | 1,139,705 | +48,776 | 0.02% | 3,409,588 |
| 2021-07-15 | 2021-07-13 | 3.044 | 1,090,929 | +132,610 | 0.02% | 3,320,925 |
| 2021-07-14 | 2021-07-12 | 3.031 | 958,319 | +15,242 | 0.01% | 2,904,669 |
| 2021-07-13 | 2021-07-09 | 3.031 | 943,077 | +7,621 | 0.01% | 2,858,470 |
| 2021-07-07 | 2021-07-05 | 3.110 | 935,456 | +7,622 | 0.01% | 2,909,017 |
| 2021-07-05 | 2021-06-30 | 3.136 | 927,834 | +15,242 | 0.01% | 2,909,663 |
| 2021-07-02 | 2021-06-29 | 3.123 | 912,592 | +7,621 | 0.01% | 2,849,891 |
| 2021-06-29 | 2021-06-25 | 3.188 | 904,971 | +60,970 | 0.01% | 2,885,463 |
| 2021-06-24 | 2021-06-22 | 3.162 | 844,001 | +22,864 | 0.01% | 2,668,914 |
| 2021-06-16 | 2021-06-11 | 3.398 | 821,137 | +7,621 | 0.01% | 2,790,551 |
| 2021-06-09 | 2021-06-07 | 3.759 | 813,516 | -35,058 | 0.01% | 3,057,751 |
| 2021-06-08 | 2021-06-04 | 3.731 | 848,574 | +41,260 | 0.01% | 3,166,327 |
| 2021-06-07 | 2021-06-03 | 3.745 | 807,314 | +7,316 | 0.01% | 3,023,405 |
| 2021-06-01 | 2021-05-28 | 3.800 | 799,998 | -5,853 | 0.01% | 3,039,744 |
| 2021-05-28 | 2021-05-26 | 3.690 | 805,851 | +5,853 | 0.01% | 2,973,869 |
| 2021-05-27 | 2021-05-25 | 3.677 | 799,998 | +19,023 | 0.01% | 2,941,335 |
| 2021-05-24 | 2021-05-20 | 3.649 | 780,975 | -209,249 | 0.01% | 2,850,045 |
| 2021-05-20 | 2021-05-17 | 3.677 | 990,224 | +2,927 | 0.02% | 3,640,735 |
| 2021-05-18 | 2021-05-14 | 3.622 | 987,297 | -73,164 | 0.02% | 3,575,996 |
| 2021-05-13 | 2021-05-11 | 3.759 | 1,060,461 | +89,260 | 0.02% | 3,985,940 |
| 2021-05-06 | 2021-05-04 | 3.800 | 971,201 | -7,317 | 0.01% | 3,690,263 |
| 2021-04-29 | 2021-04-27 | 3.895 | 978,518 | +21,949 | 0.02% | 3,811,685 |
| 2021-04-28 | 2021-04-26 | 3.909 | 956,569 | -21,949 | 0.01% | 3,739,260 |
| 2021-04-27 | 2021-04-23 | 4.018 | 978,518 | -4,390 | 0.02% | 3,932,054 |
| 2021-04-21 | 2021-04-19 | 3.936 | 982,908 | +1,464 | 0.02% | 3,869,089 |
| 2021-04-20 | 2021-04-16 | 4.018 | 981,444 | -7,317 | 0.02% | 3,943,812 |
| 2021-04-19 | 2021-04-15 | 3.936 | 988,761 | +14,633 | 0.02% | 3,892,128 |
| 2021-04-12 | 2021-04-08 | 3.923 | 974,128 | -7,316 | 0.01% | 3,821,213 |
| 2021-04-09 | 2021-04-07 | 3.882 | 981,444 | -40,972 | 0.02% | 3,809,669 |
| 2021-03-31 | 2021-03-29 | 3.649 | 1,022,416 | -7,316 | 0.02% | 3,731,146 |
| 2021-03-23 | 2021-03-19 | 3.567 | 1,029,732 | +7,316 | 0.02% | 3,673,399 |
| 2021-03-22 | 2021-03-18 | 3.608 | 1,022,416 | +7,316 | 0.02% | 3,689,223 |
| 2021-03-19 | 2021-03-17 | 3.636 | 1,015,100 | -2,926 | 0.02% | 3,690,573 |
| 2021-03-17 | 2021-03-15 | 3.690 | 1,018,026 | -29,266 | 0.02% | 3,756,868 |
| 2021-03-12 | 2021-03-10 | 3.677 | 1,047,292 | -21,949 | 0.02% | 3,850,556 |
| 2021-03-11 | 2021-03-09 | 3.567 | 1,069,241 | +36,582 | 0.02% | 3,814,340 |
| 2021-03-08 | 2021-03-04 | 3.759 | 1,032,659 | -73,164 | 0.02% | 3,881,441 |
| 2021-03-05 | 2021-03-03 | 3.786 | 1,105,823 | -73,164 | 0.02% | 4,186,670 |
| 2021-03-04 | 2021-03-02 | 3.800 | 1,178,987 | +21,949 | 0.02% | 4,479,785 |
| 2021-03-03 | 2021-03-01 | 3.704 | 1,157,038 | +29,266 | 0.02% | 4,285,685 |
| 2021-03-02 | 2021-02-26 | 3.813 | 1,127,772 | -14,633 | 0.02% | 4,300,598 |
| 2021-03-01 | 2021-02-25 | 3.745 | 1,142,405 | +43,899 | 0.02% | 4,278,327 |
| 2021-02-26 | 2021-02-24 | 3.690 | 1,098,506 | +2,926 | 0.02% | 4,053,867 |
| 2021-02-25 | 2021-02-23 | 3.800 | 1,095,580 | -21,949 | 0.02% | 4,162,864 |
| 2021-02-24 | 2021-02-22 | 3.813 | 1,117,529 | -14,633 | 0.02% | 4,261,538 |
| 2021-02-22 | 2021-02-18 | 3.800 | 1,132,162 | +51,215 | 0.02% | 4,301,864 |
| 2021-02-19 | 2021-02-17 | 3.759 | 1,080,947 | +7,316 | 0.02% | 4,062,940 |
| 2021-02-18 | 2021-02-16 | 3.677 | 1,073,631 | -55,604 | 0.02% | 3,947,396 |
| 2021-02-10 | 2021-02-08 | 3.513 | 1,129,235 | +11,706 | 0.02% | 3,966,622 |
| 2021-02-08 | 2021-02-04 | 3.540 | 1,117,529 | +21,949 | 0.02% | 3,956,051 |
| 2021-02-05 | 2021-02-03 | 3.526 | 1,095,580 | +1,463 | 0.02% | 3,863,378 |
| 2021-02-03 | 2021-02-01 | 3.513 | 1,094,117 | +146,328 | 0.02% | 3,843,264 |
| 2021-02-02 | 2021-01-29 | 3.513 | 947,789 | -33,655 | 0.01% | 3,329,263 |
| 2021-01-29 | 2021-01-27 | 3.567 | 981,444 | +7,316 | 0.02% | 3,501,139 |
| 2021-01-28 | 2021-01-26 | 3.595 | 974,128 | -21,949 | 0.01% | 3,501,669 |
| 2021-01-27 | 2021-01-25 | 3.636 | 996,077 | +21,949 | 0.02% | 3,621,412 |
| 2021-01-26 | 2021-01-22 | 3.731 | 974,128 | +73,164 | 0.01% | 3,634,813 |
| 2021-01-25 | 2021-01-21 | 3.800 | 900,964 | -38,045 | 0.01% | 3,423,384 |
| 2021-01-22 | 2021-01-20 | 3.813 | 939,009 | -10,243 | 0.01% | 3,580,777 |
| 2021-01-21 | 2021-01-19 | 3.813 | 949,252 | +124,378 | 0.01% | 3,619,837 |
| 2021-01-19 | 2021-01-15 | 3.690 | 824,874 | -35,118 | 0.01% | 3,044,071 |
| 2021-01-13 | 2021-01-11 | 3.704 | 859,992 | -23,413 | 0.01% | 3,185,423 |
| 2021-01-12 | 2021-01-08 | 3.690 | 883,405 | +14,633 | 0.01% | 3,260,070 |
| 2021-01-11 | 2021-01-07 | 3.554 | 868,772 | -7,316 | 0.01% | 3,087,326 |
| 2021-01-06 | 2021-01-04 | 3.608 | 876,088 | -13,170 | 0.01% | 3,161,222 |
| 2021-01-05 | 2020-12-31 | 3.636 | 889,258 | -4,390 | 0.01% | 3,233,053 |
| 2021-01-04 | 2020-12-29 | 3.513 | 893,648 | -7,316 | 0.01% | 3,139,084 |
| 2020-12-23 | 2020-12-21 | 3.472 | 900,964 | +14,633 | 0.01% | 3,127,840 |
| 2020-12-21 | 2020-12-17 | 3.444 | 886,331 | +36,582 | 0.01% | 3,052,810 |
| 2020-12-18 | 2020-12-16 | 3.472 | 849,749 | -14,633 | 0.01% | 2,950,039 |
| 2020-12-17 | 2020-12-15 | 3.444 | 864,382 | +29,265 | 0.01% | 2,977,211 |
| 2020-12-11 | 2020-12-09 | 3.554 | 835,117 | +43,899 | 0.01% | 2,967,727 |
| 2020-12-09 | 2020-12-07 | 3.554 | 791,218 | +7,316 | 0.01% | 2,811,725 |
| 2020-12-07 | 2020-12-03 | 3.663 | 783,902 | +2,927 | 0.01% | 2,871,441 |
| 2020-12-01 | 2020-11-27 | 3.827 | 780,975 | -16,096 | 0.01% | 2,988,811 |
| 2020-11-30 | 2020-11-26 | 3.677 | 797,071 | -5,853 | 0.01% | 2,930,574 |
| 2020-11-27 | 2020-11-25 | 3.636 | 802,924 | -14,633 | 0.01% | 2,919,170 |
| 2020-11-26 | 2020-11-24 | 3.608 | 817,557 | -16,096 | 0.01% | 2,950,022 |
| 2020-11-17 | 2020-11-13 | 3.403 | 833,653 | -14,633 | 0.01% | 2,837,187 |
| 2020-11-16 | 2020-11-12 | 3.444 | 848,286 | +7,316 | 0.01% | 2,921,771 |
| 2020-11-13 | 2020-11-11 | 3.485 | 840,970 | -7,316 | 0.01% | 2,931,055 |
| 2020-11-10 | 2020-11-06 | 3.390 | 848,286 | -14,633 | 0.01% | 2,875,394 |
| 2020-11-09 | 2020-11-05 | 3.376 | 862,919 | +14,633 | 0.01% | 2,913,200 |
| 2020-11-06 | 2020-11-04 | 3.226 | 848,286 | +7,316 | 0.01% | 2,736,262 |
| 2020-11-04 | 2020-11-02 | 3.226 | 840,970 | +7,317 | 0.01% | 2,712,663 |
| 2020-10-30 | 2020-10-28 | 3.280 | 833,653 | -5,853 | 0.01% | 2,734,638 |
| 2020-10-29 | 2020-10-27 | 3.280 | 839,506 | -73,164 | 0.01% | 2,753,838 |
| 2020-10-28 | 2020-10-23 | 3.321 | 912,670 | -7,317 | 0.01% | 3,031,261 |
| 2020-10-21 | 2020-10-19 | 3.390 | 919,987 | -36,582 | 0.01% | 3,118,435 |
| 2020-10-20 | 2020-10-16 | 3.294 | 956,569 | -177,056 | 0.01% | 3,150,915 |
| 2020-10-19 | 2020-10-15 | 3.267 | 1,133,625 | +92,186 | 0.02% | 3,703,145 |
| 2020-10-16 | 2020-10-14 | 3.403 | 1,041,439 | +184,373 | 0.02% | 3,544,349 |
| 2020-10-15 | 2020-10-12 | 3.554 | 857,066 | -30,729 | 0.01% | 3,045,727 |
| 2020-10-07 | 2020-10-05 | 3.021 | 887,795 | +27,803 | 0.01% | 2,681,688 |
| 2020-09-30 | 2020-09-28 | 3.103 | 859,992 | -4,390 | 0.01% | 2,668,232 |
| 2020-09-25 | 2020-09-23 | 3.198 | 864,382 | +2,926 | 0.01% | 2,764,553 |
| 2020-09-23 | 2020-09-21 | 3.267 | 861,456 | -2,926 | 0.01% | 2,814,066 |
| 2020-09-22 | 2020-09-18 | 3.349 | 864,382 | +29,265 | 0.01% | 2,894,511 |
| 2020-09-21 | 2020-09-17 | 3.321 | 835,117 | +21,950 | 0.01% | 2,773,684 |
| 2020-09-18 | 2020-09-16 | 3.376 | 813,167 | -16,096 | 0.01% | 2,745,238 |
| 2020-09-17 | 2020-09-15 | 3.294 | 829,263 | +7,316 | 0.01% | 2,731,572 |
| 2020-09-16 | 2020-09-14 | 3.280 | 821,947 | +11,706 | 0.01% | 2,696,239 |
| 2020-09-15 | 2020-09-11 | 3.267 | 810,241 | +7,317 | 0.01% | 2,646,765 |
| 2020-09-10 | 2020-09-08 | 3.543 | 802,924 | -7,050 | 0.01% | 2,844,545 |
| 2020-09-09 | 2020-09-07 | 3.515 | 809,974 | +15,386 | 0.01% | 2,846,747 |
| 2020-09-08 | 2020-09-04 | 3.557 | 794,588 | -163,862 | 0.01% | 2,826,183 |
| 2020-09-07 | 2020-09-03 | 3.529 | 958,450 | +21,340 | 0.02% | 3,382,057 |
| 2020-09-04 | 2020-09-02 | 3.613 | 937,110 | +149,376 | 0.01% | 3,385,802 |
| 2020-09-02 | 2020-08-31 | 3.697 | 787,734 | +7,113 | 0.01% | 2,912,548 |
| 2020-09-01 | 2020-08-28 | 3.740 | 780,621 | -1,423 | 0.01% | 2,919,172 |
| 2020-08-31 | 2020-08-27 | 3.641 | 782,044 | +8,536 | 0.01% | 2,847,533 |
| 2020-08-20 | 2020-08-18 | 3.669 | 773,508 | -42,679 | 0.01% | 2,838,201 |
| 2020-08-18 | 2020-08-14 | 3.655 | 816,187 | +28,453 | 0.01% | 2,983,327 |
| 2020-08-17 | 2020-08-13 | 3.613 | 787,734 | +14,226 | 0.01% | 2,846,102 |
| 2020-08-07 | 2020-08-05 | 3.796 | 773,508 | -34,437 | 0.01% | 2,936,070 |
| 2020-08-06 | 2020-08-04 | 3.782 | 807,945 | +20,211 | 0.01% | 3,055,427 |
| 2020-08-05 | 2020-08-03 | 3.529 | 787,734 | -7,113 | 0.01% | 2,779,656 |
| 2020-08-03 | 2020-07-30 | 3.458 | 794,847 | +7,113 | 0.01% | 2,748,884 |
| 2020-07-27 | 2020-07-23 | 3.543 | 787,734 | +7,113 | 0.01% | 2,790,731 |
| 2020-07-20 | 2020-07-16 | 3.585 | 780,621 | -51,215 | 0.01% | 2,798,454 |
| 2020-07-15 | 2020-07-13 | 3.824 | 831,836 | +32,721 | 0.01% | 3,180,859 |
| 2020-07-14 | 2020-07-10 | 3.768 | 799,115 | -17,072 | 0.01% | 3,010,800 |
| 2020-07-09 | 2020-07-07 | 3.782 | 816,187 | -14,226 | 0.01% | 3,086,596 |
| 2020-07-08 | 2020-07-06 | 3.894 | 830,413 | -143,686 | 0.01% | 3,233,789 |
| 2020-07-07 | 2020-07-03 | 3.711 | 974,099 | +165,025 | 0.02% | 3,615,304 |
| 2020-07-06 | 2020-07-02 | 3.501 | 809,074 | -11,381 | 0.01% | 2,832,210 |
| 2020-07-03 | 2020-06-30 | 3.444 | 820,455 | -18,494 | 0.01% | 2,825,912 |
| 2020-06-24 | 2020-06-22 | 3.304 | 838,949 | +11,381 | 0.01% | 2,771,668 |
| 2020-06-23 | 2020-06-19 | 3.332 | 827,568 | +28,453 | 0.01% | 2,757,337 |
| 2020-06-19 | 2020-06-17 | 3.262 | 799,115 | -7,113 | 0.01% | 2,606,364 |
| 2020-06-17 | 2020-06-15 | 3.248 | 806,228 | +25,607 | 0.01% | 2,618,229 |
| 2020-06-16 | 2020-06-12 | 3.332 | 780,621 | -14,226 | 0.01% | 2,600,916 |
| 2020-06-11 | 2020-06-09 | 3.444 | 794,847 | +14,226 | 0.01% | 2,737,710 |
| 2020-06-08 | 2020-06-04 | 3.346 | 780,621 | -2,845 | 0.01% | 2,611,891 |
| 2020-06-05 | 2020-06-03 | 3.388 | 783,466 | +2,845 | 0.01% | 2,654,453 |
| 2020-06-04 | 2020-06-02 | 3.648 | 780,621 | -122,346 | 0.01% | 2,847,955 |
| 2020-06-03 | 2020-06-01 | 3.634 | 902,967 | +31,894 | 0.01% | 3,281,028 |
| 2020-06-02 | 2020-05-29 | 3.516 | 871,073 | -4,079 | 0.01% | 3,062,623 |
| 2020-06-01 | 2020-05-28 | 3.472 | 875,152 | -5,438 | 0.01% | 3,038,342 |
| 2020-05-28 | 2020-05-26 | 3.589 | 880,590 | +35,348 | 0.01% | 3,160,856 |
| 2020-05-27 | 2020-05-25 | 3.545 | 845,242 | +8,157 | 0.01% | 2,996,672 |
| 2020-05-26 | 2020-05-22 | 3.545 | 837,085 | +6,797 | 0.01% | 2,967,753 |
| 2020-05-25 | 2020-05-21 | 3.707 | 830,288 | +77,494 | 0.01% | 3,078,013 |
| 2020-05-22 | 2020-05-20 | 3.531 | 752,794 | +6,797 | 0.01% | 2,657,838 |
| 2020-05-19 | 2020-05-15 | 3.472 | 745,997 | -406,499 | 0.01% | 2,589,943 |
| 2020-05-18 | 2020-05-14 | 3.486 | 1,152,496 | -24,472 | 0.02% | 4,018,176 |
| 2020-05-15 | 2020-05-13 | 3.545 | 1,176,968 | +13,596 | 0.02% | 4,172,754 |
| 2020-05-13 | 2020-05-11 | 3.648 | 1,163,372 | -1,360 | 0.02% | 4,244,352 |
| 2020-05-08 | 2020-05-06 | 3.575 | 1,164,732 | -8,157 | 0.02% | 4,163,642 |
| 2020-05-07 | 2020-05-05 | 3.560 | 1,172,889 | +6,798 | 0.02% | 4,175,547 |
| 2020-05-06 | 2020-05-04 | 3.589 | 1,166,091 | -10,877 | 0.02% | 4,185,655 |
| 2020-05-05 | 2020-04-29 | 3.722 | 1,176,968 | +5,438 | 0.02% | 4,380,527 |
| 2020-04-29 | 2020-04-27 | 3.604 | 1,171,530 | +8,158 | 0.02% | 4,222,412 |
| 2020-04-28 | 2020-04-24 | 3.369 | 1,163,372 | +16,314 | 0.02% | 3,919,180 |
| 2020-04-27 | 2020-04-23 | 3.413 | 1,147,058 | +13,595 | 0.02% | 3,914,844 |
| 2020-04-24 | 2020-04-22 | 3.428 | 1,133,463 | +20,393 | 0.02% | 3,885,120 |
| 2020-04-22 | 2020-04-20 | 3.516 | 1,113,070 | +23,112 | 0.02% | 3,913,466 |
| 2020-04-21 | 2020-04-17 | 3.545 | 1,089,958 | +33,988 | 0.02% | 3,864,274 |
| 2020-04-20 | 2020-04-16 | 3.516 | 1,055,970 | +6,798 | 0.02% | 3,712,706 |
| 2020-04-15 | 2020-04-09 | 3.575 | 1,049,172 | +27,191 | 0.02% | 3,750,543 |
| 2020-04-09 | 2020-04-07 | 3.531 | 1,021,981 | -20,393 | 0.02% | 3,608,238 |
| 2020-03-31 | 2020-03-27 | 3.545 | 1,042,374 | +13,595 | 0.02% | 3,695,573 |
| 2020-03-30 | 2020-03-26 | 3.457 | 1,028,779 | -2,719 | 0.02% | 3,556,568 |
| 2020-03-27 | 2020-03-25 | 3.354 | 1,031,498 | -9,517 | 0.02% | 3,459,747 |
| 2020-03-26 | 2020-03-24 | 3.163 | 1,041,015 | +13,596 | 0.02% | 3,292,582 |
| 2020-03-25 | 2020-03-23 | 3.104 | 1,027,419 | -42,146 | 0.02% | 3,189,122 |
| 2020-03-24 | 2020-03-20 | 3.222 | 1,069,565 | -2,719 | 0.02% | 3,445,819 |
| 2020-03-23 | 2020-03-19 | 3.178 | 1,072,284 | +5,438 | 0.02% | 3,407,256 |
| 2020-03-19 | 2020-03-17 | 3.384 | 1,066,846 | +31,269 | 0.02% | 3,609,697 |
| 2020-03-18 | 2020-03-16 | 3.516 | 1,035,577 | +24,472 | 0.02% | 3,641,006 |
| 2020-03-17 | 2020-03-13 | 3.619 | 1,011,105 | +10,876 | 0.02% | 3,659,085 |
| 2020-03-16 | 2020-03-12 | 3.707 | 1,000,229 | +4,079 | 0.02% | 3,708,012 |
| 2020-03-11 | 2020-03-09 | 3.840 | 996,150 | +20,393 | 0.02% | 3,824,779 |
| 2020-03-09 | 2020-03-05 | 4.075 | 975,757 | +13,595 | 0.02% | 3,976,148 |
| 2020-03-02 | 2020-02-27 | 3.913 | 962,162 | +1,360 | 0.02% | 3,765,052 |
| 2020-02-27 | 2020-02-25 | 3.957 | 960,802 | +53,021 | 0.02% | 3,802,133 |
| 2020-02-25 | 2020-02-21 | 4.016 | 907,781 | +27,191 | 0.02% | 3,645,733 |
| 2020-02-21 | 2020-02-19 | 4.104 | 880,590 | -6,798 | 0.01% | 3,614,257 |
| 2020-02-20 | 2020-02-18 | 4.104 | 887,388 | +6,798 | 0.01% | 3,642,159 |
| 2020-02-19 | 2020-02-17 | 4.148 | 880,590 | -77,493 | 0.01% | 3,653,120 |
| 2020-02-18 | 2020-02-14 | 4.163 | 958,083 | +6,797 | 0.02% | 3,988,694 |
| 2020-02-13 | 2020-02-11 | 4.075 | 951,286 | -20,393 | 0.02% | 3,876,431 |
| 2020-02-12 | 2020-02-10 | 4.031 | 971,679 | +122,358 | 0.02% | 3,916,648 |
| 2020-02-11 | 2020-02-07 | 4.119 | 849,321 | -33,988 | 0.01% | 3,498,413 |
| 2020-02-10 | 2020-02-06 | 4.148 | 883,309 | -13,596 | 0.01% | 3,664,400 |
| 2020-02-06 | 2020-02-04 | 4.001 | 896,905 | -6,797 | 0.01% | 3,588,860 |
| 2020-02-04 | 2020-01-31 | 3.972 | 903,702 | +4,078 | 0.02% | 3,589,468 |
| 2020-02-03 | 2020-01-30 | 3.987 | 899,624 | +16,315 | 0.01% | 3,586,505 |
| 2020-01-31 | 2020-01-29 | 4.090 | 883,309 | +19,033 | 0.01% | 3,612,423 |
| 2020-01-30 | 2020-01-24 | 4.281 | 864,276 | +10,876 | 0.01% | 3,699,871 |
| 2020-01-29 | 2020-01-22 | 4.384 | 853,400 | +9,517 | 0.01% | 3,741,192 |
| 2020-01-23 | 2020-01-21 | 4.369 | 843,883 | -5,438 | 0.01% | 3,687,057 |
| 2020-01-22 | 2020-01-20 | 4.443 | 849,321 | +28,550 | 0.01% | 3,773,288 |
| 2020-01-20 | 2020-01-16 | 4.502 | 820,771 | +20,393 | 0.01% | 3,694,746 |
| 2020-01-16 | 2020-01-14 | 4.472 | 800,378 | -6,798 | 0.01% | 3,579,397 |
| 2020-01-14 | 2020-01-10 | 4.443 | 807,176 | +6,798 | 0.01% | 3,586,050 |
| 2020-01-13 | 2020-01-09 | 4.546 | 800,378 | +13,595 | 0.01% | 3,638,269 |
| 2020-01-09 | 2020-01-07 | 4.605 | 786,783 | +6,798 | 0.01% | 3,622,767 |
| 2020-01-08 | 2020-01-06 | 4.605 | 779,985 | +20,393 | 0.01% | 3,591,466 |
| 2020-01-06 | 2020-01-02 | 4.649 | 759,592 | +6,798 | 0.01% | 3,531,088 |
| 2020-01-02 | 2019-12-27 | 4.605 | 752,794 | +6,797 | 0.01% | 3,466,264 |
| 2019-12-09 | 2019-12-05 | 4.590 | 745,997 | -24,471 | 0.01% | 3,423,993 |
| 2019-12-06 | 2019-12-04 | 4.516 | 770,468 | +20,393 | 0.01% | 3,479,638 |
| 2019-12-04 | 2019-12-02 | 4.531 | 750,075 | -2,719 | 0.01% | 3,398,573 |
| 2019-11-18 | 2019-11-14 | 4.516 | 752,794 | -6,798 | 0.01% | 3,399,818 |
| 2019-11-08 | 2019-11-06 | 4.678 | 759,592 | +13,595 | 0.01% | 3,553,437 |
| 2019-10-23 | 2019-10-21 | 4.605 | 745,997 | -36,707 | 0.01% | 3,434,967 |
| 2019-10-22 | 2019-10-18 | 4.516 | 782,704 | -6,798 | 0.01% | 3,534,899 |
| 2019-10-21 | 2019-10-17 | 4.575 | 789,502 | -5,438 | 0.01% | 3,612,058 |
| 2019-10-18 | 2019-10-16 | 4.560 | 794,940 | -6,797 | 0.01% | 3,625,243 |
| 2019-10-15 | 2019-10-11 | 4.443 | 801,737 | +27,190 | 0.01% | 3,561,886 |
| 2019-10-11 | 2019-10-09 | 4.369 | 774,547 | -13,595 | 0.01% | 3,384,117 |
| 2019-10-10 | 2019-10-08 | 4.399 | 788,142 | -6,798 | 0.01% | 3,466,704 |
| 2019-10-09 | 2019-10-04 | 4.340 | 794,940 | -12,236 | 0.01% | 3,449,828 |
| 2019-09-27 | 2019-09-25 | 4.281 | 807,176 | +2,720 | 0.01% | 3,455,432 |
| 2019-09-26 | 2019-09-24 | 4.354 | 804,456 | -1,360 | 0.01% | 3,502,960 |
| 2019-09-25 | 2019-09-23 | 4.384 | 805,816 | -33,988 | 0.01% | 3,532,590 |
| 2019-09-20 | 2019-09-18 | 4.516 | 839,804 | +81,572 | 0.01% | 3,792,778 |
| 2019-09-19 | 2019-09-17 | 4.560 | 758,232 | +6,797 | 0.01% | 3,457,840 |
| 2019-09-18 | 2019-09-16 | 4.722 | 751,435 | +5,438 | 0.01% | 3,548,441 |
| 2019-09-11 | 2019-09-09 | 4.325 | 745,997 | -27,190 | 0.01% | 3,226,455 |
| 2019-09-10 | 2019-09-06 | 4.578 | 773,187 | -146,133 | 0.01% | 3,539,292 |
| 2019-09-09 | 2019-09-05 | 4.487 | 919,320 | +18,512 | 0.02% | 4,125,164 |
| 2019-09-06 | 2019-09-04 | 4.442 | 900,808 | +2,657 | 0.02% | 4,001,405 |
| 2019-09-05 | 2019-09-03 | 4.322 | 898,151 | -577,778 | 0.02% | 3,881,410 |
| 2019-09-03 | 2019-08-30 | 4.472 | 1,475,929 | +13,282 | 0.03% | 6,600,551 |
| 2019-09-02 | 2019-08-29 | 4.427 | 1,462,647 | -15,291 | 0.03% | 6,475,080 |
| 2019-08-30 | 2019-08-28 | 4.397 | 1,477,938 | -10,626 | 0.03% | 6,498,264 |
| 2019-08-29 | 2019-08-27 | 4.412 | 1,488,564 | +2,657 | 0.03% | 6,567,399 |
| 2019-08-28 | 2019-08-26 | 4.261 | 1,485,907 | +6,641 | 0.03% | 6,331,933 |
| 2019-08-27 | 2019-08-23 | 4.367 | 1,479,266 | -55,786 | 0.03% | 6,459,554 |
| 2019-08-26 | 2019-08-22 | 4.352 | 1,535,052 | +670,754 | 0.03% | 6,680,042 |
| 2019-08-23 | 2019-08-21 | 4.442 | 864,298 | -53,129 | 0.01% | 3,839,227 |
| 2019-08-22 | 2019-08-20 | 4.367 | 917,427 | +87,663 | 0.02% | 4,006,155 |
| 2019-08-21 | 2019-08-19 | 4.337 | 829,764 | -87,663 | 0.01% | 3,598,366 |
| 2019-08-20 | 2019-08-16 | 3.900 | 917,427 | +26,564 | 0.02% | 3,577,911 |
| 2019-08-19 | 2019-08-15 | 3.840 | 890,863 | +99,617 | 0.02% | 3,420,656 |
| 2019-08-16 | 2019-08-14 | 3.795 | 791,246 | +26,565 | 0.01% | 3,002,412 |
| 2019-08-15 | 2019-08-13 | 3.795 | 764,681 | +6,641 | 0.01% | 2,901,610 |
| 2019-08-14 | 2019-08-12 | 3.870 | 758,040 | -83,678 | 0.01% | 2,933,483 |
| 2019-08-08 | 2019-08-06 | 3.885 | 841,718 | +13,282 | 0.02% | 3,269,976 |
| 2019-08-07 | 2019-08-05 | 3.975 | 828,436 | -19,923 | 0.01% | 3,293,223 |
| 2019-08-06 | 2019-08-02 | 4.111 | 848,359 | +6,641 | 0.02% | 3,487,391 |
| 2019-07-29 | 2019-07-25 | 4.322 | 841,718 | -6,641 | 0.02% | 3,637,532 |
| 2019-07-26 | 2019-07-24 | 4.276 | 848,359 | +2,656 | 0.02% | 3,627,908 |
| 2019-07-25 | 2019-07-23 | 4.261 | 845,703 | +25,236 | 0.02% | 3,603,816 |
| 2019-07-24 | 2019-07-22 | 4.322 | 820,467 | +39,847 | 0.01% | 3,545,694 |
| 2019-07-23 | 2019-07-19 | 4.352 | 780,620 | +13,282 | 0.01% | 3,397,002 |
| 2019-07-22 | 2019-07-18 | 4.367 | 767,338 | +13,283 | 0.01% | 3,350,757 |
| 2019-07-19 | 2019-07-17 | 4.382 | 754,055 | +13,282 | 0.01% | 3,304,108 |
| 2019-07-18 | 2019-07-16 | 4.306 | 740,773 | +30,549 | 0.01% | 3,190,138 |
| 2019-07-16 | 2019-07-12 | 4.337 | 710,224 | +7,969 | 0.01% | 3,079,967 |
| 2019-07-12 | 2019-07-10 | 4.382 | 702,255 | +6,642 | 0.01% | 3,077,132 |
| 2019-07-05 | 2019-07-03 | 4.472 | 695,613 | -6,642 | 0.01% | 3,110,874 |
| 2019-07-03 | 2019-06-28 | 4.337 | 702,255 | +6,642 | 0.01% | 3,045,409 |
| 2019-06-04 | 2019-05-31 | 4.524 | 695,613 | -166,029 | 0.01% | 3,146,856 |
| 2019-06-03 | 2019-05-30 | 4.540 | 861,642 | +39,185 | 0.02% | 3,911,436 |
| 2019-05-29 | 2019-05-27 | 4.446 | 822,457 | +25,553 | 0.02% | 3,656,309 |
| 2019-05-24 | 2019-05-22 | 4.399 | 796,904 | +127,767 | 0.01% | 3,505,287 |
| 2019-05-23 | 2019-05-21 | 4.383 | 669,137 | -24,276 | 0.01% | 2,932,813 |
| 2019-05-22 | 2019-05-20 | 4.383 | 693,413 | -321,972 | 0.01% | 3,039,214 |
| 2019-05-20 | 2019-05-16 | 4.602 | 1,015,385 | -16,610 | 0.02% | 4,672,931 |
| 2019-05-14 | 2019-05-09 | 4.665 | 1,031,995 | +6,388 | 0.02% | 4,813,990 |
| 2019-05-10 | 2019-05-08 | 4.680 | 1,025,607 | -6,388 | 0.02% | 4,800,246 |
| 2019-05-08 | 2019-05-06 | 4.727 | 1,031,995 | +7,666 | 0.02% | 4,878,607 |
| 2019-04-29 | 2019-04-25 | 4.837 | 1,024,329 | +19,165 | 0.02% | 4,954,608 |
| 2019-04-25 | 2019-04-23 | 4.900 | 1,005,164 | -26,831 | 0.02% | 4,924,845 |
| 2019-04-24 | 2019-04-18 | 4.993 | 1,031,995 | -6,388 | 0.02% | 5,153,231 |
| 2019-04-23 | 2019-04-17 | 4.978 | 1,038,383 | +30,664 | 0.02% | 5,168,875 |
| 2019-04-18 | 2019-04-16 | 5.025 | 1,007,719 | +56,217 | 0.02% | 5,063,558 |
| 2019-04-17 | 2019-04-15 | 5.103 | 951,502 | +52,385 | 0.02% | 4,855,552 |
| 2019-04-15 | 2019-04-11 | 5.056 | 899,117 | +19,165 | 0.02% | 4,546,006 |
| 2019-04-12 | 2019-04-10 | 5.119 | 879,952 | +16,609 | 0.02% | 4,504,204 |
| 2019-04-10 | 2019-04-08 | 5.056 | 863,343 | -30,664 | 0.02% | 4,365,130 |
| 2019-04-09 | 2019-04-04 | 5.025 | 894,007 | +31,942 | 0.02% | 4,492,181 |
| 2019-04-08 | 2019-04-03 | 5.087 | 862,065 | -17,887 | 0.02% | 4,385,657 |
| 2019-04-04 | 2019-04-02 | 5.009 | 879,952 | -74,105 | 0.02% | 4,407,784 |
| 2019-04-03 | 2019-04-01 | 4.853 | 954,057 | -90,715 | 0.02% | 4,629,641 |
| 2019-04-02 | 2019-03-29 | 4.696 | 1,044,772 | -29,386 | 0.02% | 4,906,300 |
| 2019-04-01 | 2019-03-28 | 4.743 | 1,074,158 | -76,660 | 0.02% | 5,094,741 |
| 2019-03-29 | 2019-03-27 | 4.727 | 1,150,818 | +454,850 | 0.02% | 5,440,326 |
| 2019-03-26 | 2019-03-22 | 4.759 | 695,968 | +12,777 | 0.01% | 3,311,877 |
| 2019-03-25 | 2019-03-21 | 4.759 | 683,191 | -1,278 | 0.01% | 3,251,075 |
| 2019-03-22 | 2019-03-20 | 4.727 | 684,469 | -26,831 | 0.01% | 3,235,728 |
| 2019-03-21 | 2019-03-19 | 4.696 | 711,300 | -25,553 | 0.01% | 3,340,299 |
| 2019-03-20 | 2019-03-18 | 4.649 | 736,853 | +21,720 | 0.01% | 3,425,694 |
| 2019-03-14 | 2019-03-12 | 4.508 | 715,133 | +31,942 | 0.01% | 3,223,967 |
| 2019-03-13 | 2019-03-11 | 4.477 | 683,191 | -3,833 | 0.01% | 3,058,577 |
| 2019-03-08 | 2019-03-06 | 4.571 | 687,024 | +2,555 | 0.01% | 3,140,263 |
| 2019-03-07 | 2019-03-05 | 4.555 | 684,469 | -15,332 | 0.01% | 3,117,871 |
| 2019-03-06 | 2019-03-04 | 4.602 | 699,801 | +6,388 | 0.01% | 3,220,573 |
| 2019-03-04 | 2019-02-28 | 4.586 | 693,413 | -10,221 | 0.01% | 3,180,321 |
| 2019-03-01 | 2019-02-27 | 4.586 | 703,634 | -6,388 | 0.01% | 3,227,199 |
| 2019-02-28 | 2019-02-26 | 4.586 | 710,022 | -17,888 | 0.01% | 3,256,497 |
| 2019-02-26 | 2019-02-22 | 4.571 | 727,910 | -7,666 | 0.01% | 3,327,146 |
| 2019-02-25 | 2019-02-21 | 4.540 | 735,576 | -1,277 | 0.01% | 3,339,157 |
| 2019-02-22 | 2019-02-20 | 4.477 | 736,853 | +8,943 | 0.01% | 3,298,817 |
| 2019-02-21 | 2019-02-19 | 4.446 | 727,910 | -10,221 | 0.01% | 3,235,991 |
| 2019-02-20 | 2019-02-18 | 4.383 | 738,131 | +20,443 | 0.01% | 3,235,212 |
| 2019-02-19 | 2019-02-15 | 4.289 | 717,688 | +21,720 | 0.01% | 3,078,205 |
| 2019-02-18 | 2019-02-14 | 4.367 | 695,968 | -6,388 | 0.01% | 3,039,519 |
| 2019-02-14 | 2019-02-12 | 4.430 | 702,356 | +19,165 | 0.01% | 3,111,394 |
| 2019-02-11 | 2019-02-04 | 4.414 | 683,191 | -6,389 | 0.01% | 3,015,800 |
| 2019-01-29 | 2019-01-25 | 4.258 | 689,580 | -278,532 | 0.01% | 2,936,060 |
| 2019-01-25 | 2019-01-23 | 4.195 | 968,112 | -6,388 | 0.02% | 4,061,362 |
| 2019-01-24 | 2019-01-22 | 4.195 | 974,500 | +25,553 | 0.02% | 4,088,161 |
| 2019-01-23 | 2019-01-21 | 4.179 | 948,947 | -118,823 | 0.02% | 3,966,108 |
| 2019-01-22 | 2019-01-18 | 4.086 | 1,067,770 | -2,555 | 0.02% | 4,362,441 |
| 2019-01-21 | 2019-01-17 | 4.086 | 1,070,325 | -6,389 | 0.02% | 4,372,879 |
| 2019-01-18 | 2019-01-16 | 4.054 | 1,076,714 | -6,388 | 0.02% | 4,365,273 |
| 2019-01-16 | 2019-01-14 | 3.929 | 1,083,102 | +38,330 | 0.02% | 4,255,537 |
| 2019-01-11 | 2019-01-09 | 3.929 | 1,044,772 | +5,111 | 0.02% | 4,104,938 |
| 2019-01-10 | 2019-01-08 | 3.866 | 1,039,661 | +319,417 | 0.02% | 4,019,759 |
| 2019-01-08 | 2019-01-04 | 3.929 | 720,244 | +8,944 | 0.01% | 2,829,858 |
| 2018-12-28 | 2018-12-24 | 3.992 | 711,300 | -5,111 | 0.01% | 2,839,254 |
| 2018-12-06 | 2018-12-04 | 4.054 | 716,411 | -11,499 | 0.01% | 2,904,513 |
| 2018-12-03 | 2018-11-29 | 3.960 | 727,910 | +10,222 | 0.01% | 2,882,767 |
| 2018-11-27 | 2018-11-23 | 3.929 | 717,688 | +14,054 | 0.01% | 2,819,816 |
| 2018-11-26 | 2018-11-22 | 4.007 | 703,634 | -12,777 | 0.01% | 2,819,669 |
| 2018-11-16 | 2018-11-14 | 3.851 | 716,411 | -21,720 | 0.01% | 2,758,727 |
| 2018-11-12 | 2018-11-08 | 3.835 | 738,131 | +12,777 | 0.01% | 2,830,811 |
| 2018-11-06 | 2018-11-02 | 3.757 | 725,354 | +2,555 | 0.01% | 2,725,038 |
| 2018-11-05 | 2018-11-01 | 3.632 | 722,799 | -30,664 | 0.01% | 2,624,925 |
| 2018-10-31 | 2018-10-29 | 3.381 | 753,463 | +19,165 | 0.01% | 2,547,575 |
| 2018-10-23 | 2018-10-19 | 3.428 | 734,298 | -12,777 | 0.01% | 2,517,258 |
| 2018-10-22 | 2018-10-18 | 3.381 | 747,075 | -40,885 | 0.01% | 2,525,976 |
| 2018-10-16 | 2018-10-12 | 3.381 | 787,960 | +16,610 | 0.01% | 2,664,215 |
| 2018-10-15 | 2018-10-11 | 3.350 | 771,350 | +24,275 | 0.01% | 2,583,905 |
| 2018-10-12 | 2018-10-10 | 3.444 | 747,075 | +14,055 | 0.01% | 2,572,754 |
| 2018-10-11 | 2018-10-09 | 3.506 | 733,020 | +28,108 | 0.01% | 2,570,249 |
| 2018-10-10 | 2018-10-08 | 3.522 | 704,912 | +7,666 | 0.01% | 2,482,726 |
| 2018-10-03 | 2018-09-28 | 3.913 | 697,246 | +12,777 | 0.01% | 2,728,584 |
| 2018-09-28 | 2018-09-26 | 3.819 | 684,469 | +5,111 | 0.01% | 2,614,297 |
| 2018-09-26 | 2018-09-21 | 3.913 | 679,358 | -25,554 | 0.01% | 2,658,582 |
| 2018-09-24 | 2018-09-20 | 3.741 | 704,912 | +5,111 | 0.01% | 2,637,206 |
| 2018-09-21 | 2018-09-19 | 3.726 | 699,801 | -29,386 | 0.01% | 2,607,131 |
| 2018-09-20 | 2018-09-18 | 3.679 | 729,187 | -20,443 | 0.01% | 2,682,366 |
| 2018-09-19 | 2018-09-17 | 3.600 | 749,630 | +14,054 | 0.01% | 2,698,896 |
| 2018-09-18 | 2018-09-14 | 3.679 | 735,576 | -6,388 | 0.01% | 2,705,869 |
| 2018-09-14 | 2018-09-12 | 3.569 | 741,964 | +63,883 | 0.01% | 2,648,067 |
| 2018-09-13 | 2018-09-11 | 3.616 | 678,081 | -8,943 | 0.01% | 2,451,912 |
| 2018-09-12 | 2018-09-10 | 3.663 | 687,024 | +2,555 | 0.01% | 2,516,512 |
| 2018-09-11 | 2018-09-07 | 3.741 | 684,469 | +21,721 | 0.01% | 2,560,725 |
| 2018-09-10 | 2018-09-06 | 4.010 | 662,748 | -637,558 | 0.01% | 2,657,927 |
| 2018-09-07 | 2018-09-05 | 4.043 | 1,300,306 | +51,456 | 0.02% | 5,256,717 |
| 2018-09-06 | 2018-09-04 | 4.107 | 1,248,850 | +62,088 | 0.02% | 5,129,154 |
| 2018-09-05 | 2018-09-03 | 4.043 | 1,186,762 | +105,548 | 0.02% | 4,797,695 |
| 2018-09-04 | 2018-08-31 | 4.139 | 1,081,214 | +12,418 | 0.02% | 4,475,485 |
| 2018-08-31 | 2018-08-29 | 4.091 | 1,068,796 | +6,209 | 0.02% | 4,372,440 |
| 2018-08-30 | 2018-08-28 | 4.059 | 1,062,587 | +19,868 | 0.02% | 4,312,810 |
| 2018-08-29 | 2018-08-27 | 4.155 | 1,042,719 | +37,252 | 0.02% | 4,332,936 |
| 2018-08-28 | 2018-08-24 | 4.204 | 1,005,467 | +6,209 | 0.02% | 4,226,721 |
| 2018-08-24 | 2018-08-22 | 4.188 | 999,258 | +1,242 | 0.02% | 4,184,526 |
| 2018-08-22 | 2018-08-20 | 4.107 | 998,016 | -26,077 | 0.02% | 4,098,953 |
| 2018-08-21 | 2018-08-17 | 4.091 | 1,024,093 | +6,209 | 0.02% | 4,189,560 |
| 2018-08-17 | 2018-08-15 | 4.155 | 1,017,884 | -8,692 | 0.02% | 4,229,736 |
| 2018-08-16 | 2018-08-14 | 4.268 | 1,026,576 | +125,416 | 0.02% | 4,381,595 |
| 2018-08-15 | 2018-08-13 | 4.349 | 901,160 | +38,495 | 0.02% | 3,918,871 |
| 2018-08-14 | 2018-08-10 | 4.526 | 862,665 | +14,901 | 0.02% | 3,904,306 |
| 2018-08-13 | 2018-08-09 | 4.413 | 847,764 | +22,351 | 0.02% | 3,741,285 |
| 2018-08-08 | 2018-08-06 | 4.381 | 825,413 | -31,044 | 0.02% | 3,616,059 |
| 2018-08-07 | 2018-08-03 | 4.413 | 856,457 | +6,209 | 0.02% | 3,779,649 |
| 2018-08-06 | 2018-08-02 | 4.429 | 850,248 | -14,901 | 0.02% | 3,765,942 |
| 2018-08-01 | 2018-07-30 | 4.558 | 865,149 | -8,692 | 0.02% | 3,943,416 |
| 2018-07-31 | 2018-07-27 | 4.606 | 873,841 | +6,209 | 0.02% | 4,025,258 |
| 2018-07-27 | 2018-07-25 | 4.590 | 867,632 | -270,702 | 0.02% | 3,982,683 |
| 2018-07-26 | 2018-07-24 | 4.590 | 1,138,334 | -3,725 | 0.02% | 5,225,284 |
| 2018-07-25 | 2018-07-23 | 4.510 | 1,142,059 | +12,417 | 0.02% | 5,150,411 |
| 2018-07-20 | 2018-07-18 | 4.461 | 1,129,642 | -6,209 | 0.02% | 5,039,830 |
| 2018-07-18 | 2018-07-16 | 4.445 | 1,135,851 | +6,209 | 0.02% | 5,049,237 |
| 2018-07-17 | 2018-07-13 | 4.510 | 1,129,642 | +37,253 | 0.02% | 5,094,413 |
| 2018-07-13 | 2018-07-11 | 4.445 | 1,092,389 | +7,450 | 0.02% | 4,856,034 |
| 2018-07-11 | 2018-07-09 | 4.542 | 1,084,939 | -6,209 | 0.02% | 4,927,762 |
| 2018-07-10 | 2018-07-06 | 4.429 | 1,091,148 | +6,209 | 0.02% | 4,832,943 |
| 2018-07-09 | 2018-07-05 | 4.478 | 1,084,939 | -6,209 | 0.02% | 4,857,865 |
| 2018-07-06 | 2018-07-04 | 4.478 | 1,091,148 | -2,483 | 0.02% | 4,885,666 |
| 2018-07-05 | 2018-07-03 | 4.478 | 1,093,631 | +93,131 | 0.02% | 4,896,784 |
| 2018-07-04 | 2018-06-29 | 4.606 | 1,000,500 | -31,043 | 0.02% | 4,608,700 |
| 2018-07-03 | 2018-06-28 | 4.397 | 1,031,543 | +149,010 | 0.02% | 4,535,710 |
| 2018-06-29 | 2018-06-27 | 4.478 | 882,533 | +36,011 | 0.02% | 3,951,582 |
| 2018-06-28 | 2018-06-26 | 4.606 | 846,522 | +60,845 | 0.02% | 3,899,416 |
| 2018-06-26 | 2018-06-22 | 4.784 | 785,677 | +60,846 | 0.02% | 3,758,338 |
| 2018-06-25 | 2018-06-21 | 4.816 | 724,831 | -6,209 | 0.01% | 3,490,625 |
| 2018-06-22 | 2018-06-20 | 4.816 | 731,040 | +29,802 | 0.01% | 3,520,527 |
| 2018-06-21 | 2018-06-19 | 4.784 | 701,238 | +28,561 | 0.01% | 3,354,418 |
| 2018-06-20 | 2018-06-15 | 4.896 | 672,677 | +74,505 | 0.01% | 3,293,635 |
| 2018-06-19 | 2018-06-14 | 4.961 | 598,172 | +24,835 | 0.01% | 2,967,373 |
| 2018-06-15 | 2018-06-13 | 5.090 | 573,337 | -50,912 | 0.01% | 2,918,047 |
| 2018-06-14 | 2018-06-12 | 5.106 | 624,249 | +68,296 | 0.01% | 3,187,223 |
| 2018-06-13 | 2018-06-11 | 5.057 | 555,953 | +47,187 | 0.01% | 2,811,661 |
| 2018-06-12 | 2018-06-08 | 5.138 | 508,766 | +18,626 | 0.01% | 2,613,991 |
| 2018-06-11 | 2018-06-07 | 5.170 | 490,140 | +12,418 | 0.01% | 2,534,081 |
| 2018-06-08 | 2018-06-06 | 5.202 | 477,722 | -4,967 | 0.01% | 2,485,267 |
| 2018-06-07 | 2018-06-05 | 5.202 | 482,689 | +4,967 | 0.01% | 2,511,107 |
| 2018-06-06 | 2018-06-04 | 5.563 | 477,722 | -299,262 | 0.01% | 2,657,425 |
| 2018-06-05 | 2018-06-01 | 5.413 | 776,984 | +170,892 | 0.02% | 4,205,665 |
| 2018-06-04 | 2018-05-31 | 5.546 | 606,092 | +30,022 | 0.01% | 3,361,414 |
| 2018-06-01 | 2018-05-30 | 5.496 | 576,070 | +3,602 | 0.01% | 3,166,128 |
| 2018-05-31 | 2018-05-29 | 5.546 | 572,468 | +54,039 | 0.01% | 3,174,934 |
| 2018-05-30 | 2018-05-28 | 5.596 | 518,429 | +56,440 | 0.01% | 2,901,134 |
| 2018-05-25 | 2018-05-23 | 5.429 | 461,989 | -22,816 | 0.01% | 2,508,352 |
| 2018-05-24 | 2018-05-21 | 5.563 | 484,805 | +12,008 | 0.01% | 2,696,825 |
| 2018-05-23 | 2018-05-18 | 5.563 | 472,797 | +2,402 | 0.01% | 2,630,028 |
| 2018-05-16 | 2018-05-14 | 5.446 | 470,395 | -27,620 | 0.01% | 2,561,826 |
| 2018-05-15 | 2018-05-11 | 5.346 | 498,015 | +6,005 | 0.01% | 2,662,482 |
| 2018-05-14 | 2018-05-10 | 5.313 | 492,010 | +9,607 | 0.01% | 2,613,990 |
| 2018-05-11 | 2018-05-09 | 5.280 | 482,403 | +20,414 | 0.01% | 2,546,880 |
| 2018-05-10 | 2018-05-08 | 5.346 | 461,989 | -1,839,044 | 0.01% | 2,469,880 |
| 2018-05-09 | 2018-05-07 | 5.296 | 2,301,033 | -6,004 | 0.05% | 12,186,787 |
| 2018-05-08 | 2018-05-04 | 5.263 | 2,307,037 | -30,022 | 0.05% | 12,141,739 |
| 2018-05-04 | 2018-05-02 | 5.346 | 2,337,059 | -2,401 | 0.05% | 12,494,358 |
| 2018-05-03 | 2018-04-30 | 5.313 | 2,339,460 | +4,803 | 0.05% | 12,429,268 |
| 2018-04-30 | 2018-04-26 | 5.163 | 2,334,657 | -26,419 | 0.05% | 12,053,801 |
| 2018-04-27 | 2018-04-25 | 5.196 | 2,361,076 | +12,009 | 0.05% | 12,268,849 |
| 2018-04-26 | 2018-04-24 | 5.246 | 2,349,067 | +36,025 | 0.05% | 12,323,816 |
| 2018-04-25 | 2018-04-23 | 5.280 | 2,313,042 | +18,013 | 0.05% | 12,211,866 |
| 2018-04-24 | 2018-04-20 | 5.330 | 2,295,029 | +2,402 | 0.05% | 12,231,435 |
| 2018-04-23 | 2018-04-19 | 5.413 | 2,292,627 | -48,034 | 0.05% | 12,409,549 |
| 2018-04-20 | 2018-04-18 | 5.379 | 2,340,661 | +45,632 | 0.05% | 12,591,582 |
| 2018-04-19 | 2018-04-17 | 5.429 | 2,295,029 | +152,509 | 0.05% | 12,460,774 |
| 2018-04-18 | 2018-04-16 | 5.496 | 2,142,520 | -42,030 | 0.04% | 11,775,465 |
| 2018-04-17 | 2018-04-13 | 5.596 | 2,184,550 | +70,850 | 0.05% | 12,224,765 |
| 2018-04-16 | 2018-04-12 | 5.629 | 2,113,700 | -6,004 | 0.04% | 11,898,694 |
| 2018-04-12 | 2018-04-10 | 5.663 | 2,119,704 | -16,812 | 0.04% | 12,003,099 |
| 2018-04-10 | 2018-04-06 | 5.529 | 2,136,516 | +13,210 | 0.04% | 11,813,633 |
| 2018-04-06 | 2018-04-03 | 5.513 | 2,123,306 | +30,021 | 0.04% | 11,705,227 |
| 2018-04-04 | 2018-03-29 | 5.546 | 2,093,285 | -4,804 | 0.04% | 11,609,455 |
| 2018-04-03 | 2018-03-28 | 5.496 | 2,098,089 | +6,005 | 0.04% | 11,531,269 |
| 2018-03-29 | 2018-03-27 | 5.579 | 2,092,084 | +90,064 | 0.04% | 11,672,481 |
| 2018-03-27 | 2018-03-23 | 5.463 | 2,002,020 | +14,410 | 0.04% | 10,936,579 |
| 2018-03-26 | 2018-03-22 | 5.629 | 1,987,610 | +120,086 | 0.04% | 11,188,893 |
| 2018-03-23 | 2018-03-21 | 5.613 | 1,867,524 | -19,708 | 0.04% | 10,481,787 |
| 2018-03-22 | 2018-03-20 | 5.596 | 1,887,232 | -6,004 | 0.04% | 10,560,970 |
| 2018-03-20 | 2018-03-16 | 5.629 | 1,893,236 | -19,214 | 0.04% | 10,657,631 |
| 2018-03-19 | 2018-03-15 | 5.629 | 1,912,450 | -180,128 | 0.04% | 10,765,793 |
| 2018-03-15 | 2018-03-13 | 5.663 | 2,092,578 | +174,124 | 0.04% | 11,849,494 |
| 2018-03-14 | 2018-03-12 | 5.646 | 1,918,454 | +42,030 | 0.04% | 10,831,543 |
| 2018-03-12 | 2018-03-08 | 5.563 | 1,876,424 | +4,803 | 0.04% | 10,437,985 |
| 2018-03-09 | 2018-03-07 | 5.546 | 1,871,621 | +10,834 | 0.04% | 10,380,096 |
| 2018-03-07 | 2018-03-05 | 5.479 | 1,860,787 | -67,248 | 0.04% | 10,196,046 |
| 2018-03-06 | 2018-03-02 | 5.513 | 1,928,035 | -24,017 | 0.04% | 10,628,749 |
| 2018-03-05 | 2018-03-01 | 5.546 | 1,952,052 | +18,012 | 0.04% | 10,826,170 |
| 2018-03-02 | 2018-02-28 | 5.446 | 1,934,040 | -2,401 | 0.04% | 10,533,009 |
| 2018-03-01 | 2018-02-27 | 5.546 | 1,936,441 | -30,022 | 0.04% | 10,739,591 |
| 2018-02-28 | 2018-02-26 | 5.563 | 1,966,463 | -96,068 | 0.04% | 10,938,846 |
| 2018-02-27 | 2018-02-23 | 5.563 | 2,062,531 | -14,410 | 0.04% | 11,473,243 |
| 2018-02-21 | 2018-02-15 | 5.596 | 2,076,941 | +42,030 | 0.04% | 11,622,584 |
| 2018-02-14 | 2018-02-12 | 5.379 | 2,034,911 | -22,817 | 0.04% | 10,946,800 |
| 2018-02-13 | 2018-02-09 | 5.296 | 2,057,728 | +75,654 | 0.04% | 10,898,189 |
| 2018-02-12 | 2018-02-08 | 5.429 | 1,982,074 | +82,859 | 0.04% | 10,761,597 |
| 2018-02-09 | 2018-02-07 | 5.379 | 1,899,215 | +91,265 | 0.04% | 10,216,824 |
| 2018-02-08 | 2018-02-06 | 5.513 | 1,807,950 | -13,209 | 0.04% | 9,966,752 |
| 2018-02-07 | 2018-02-05 | 5.746 | 1,821,159 | +9,607 | 0.04% | 10,464,204 |
| 2018-02-06 | 2018-02-02 | 5.813 | 1,811,552 | +6,004 | 0.04% | 10,529,687 |
| 2018-02-05 | 2018-02-01 | 5.813 | 1,805,548 | -42,030 | 0.04% | 10,494,789 |
| 2018-02-02 | 2018-01-31 | 5.829 | 1,847,578 | +368,663 | 0.04% | 10,769,860 |
| 2018-02-01 | 2018-01-30 | 5.962 | 1,478,915 | -12,009 | 0.03% | 8,817,906 |
| 2018-01-31 | 2018-01-29 | 6.029 | 1,490,924 | -115,282 | 0.03% | 8,988,833 |
| 2018-01-30 | 2018-01-26 | 6.029 | 1,606,206 | -44,432 | 0.03% | 9,683,872 |
| 2018-01-29 | 2018-01-25 | 5.929 | 1,650,638 | -147,705 | 0.03% | 9,786,808 |
| 2018-01-26 | 2018-01-24 | 5.979 | 1,798,343 | -14,410 | 0.04% | 10,752,420 |
| 2018-01-25 | 2018-01-23 | 5.946 | 1,812,753 | +14,410 | 0.04% | 10,778,196 |
| 2018-01-24 | 2018-01-22 | 5.912 | 1,798,343 | +302,616 | 0.04% | 10,632,616 |
| 2018-01-22 | 2018-01-18 | 5.696 | 1,495,727 | -24,017 | 0.03% | 8,519,570 |
| 2018-01-19 | 2018-01-17 | 5.613 | 1,519,744 | -34,825 | 0.03% | 8,529,814 |
| 2018-01-18 | 2018-01-16 | 5.696 | 1,554,569 | -30,022 | 0.03% | 8,854,731 |
| 2018-01-17 | 2018-01-15 | 5.629 | 1,584,591 | +8,406 | 0.03% | 8,920,170 |
| 2018-01-16 | 2018-01-12 | 5.729 | 1,576,185 | +42,030 | 0.03% | 9,030,356 |
| 2018-01-15 | 2018-01-11 | 5.713 | 1,534,155 | +133,295 | 0.03% | 8,764,005 |
| 2018-01-12 | 2018-01-10 | 5.746 | 1,400,860 | +6,004 | 0.03% | 8,049,207 |
| 2018-01-11 | 2018-01-09 | 5.763 | 1,394,856 | +1,201 | 0.03% | 8,037,939 |
| 2018-01-10 | 2018-01-08 | 5.729 | 1,393,655 | +51,637 | 0.03% | 7,984,596 |
| 2018-01-09 | 2018-01-05 | 5.679 | 1,342,018 | -27,620 | 0.03% | 7,621,702 |
| 2018-01-08 | 2018-01-04 | 5.579 | 1,369,638 | +22,817 | 0.03% | 7,641,698 |
| 2018-01-05 | 2018-01-03 | 5.579 | 1,346,821 | -25,218 | 0.03% | 7,514,393 |
| 2018-01-04 | 2018-01-02 | 5.579 | 1,372,039 | -10,808 | 0.03% | 7,655,094 |
| 2018-01-03 | 2017-12-29 | 5.396 | 1,382,847 | +28,821 | 0.03% | 7,462,054 |
| 2018-01-02 | 2017-12-28 | 5.429 | 1,354,026 | +6,004 | 0.03% | 7,351,633 |
| 2017-12-29 | 2017-12-27 | 5.413 | 1,348,022 | +24,017 | 0.03% | 7,296,584 |
| 2017-12-28 | 2017-12-22 | 5.346 | 1,324,005 | +12,009 | 0.03% | 7,078,380 |
| 2017-12-27 | 2017-12-21 | 5.313 | 1,311,996 | +4,803 | 0.03% | 6,970,476 |
| 2017-12-22 | 2017-12-20 | 5.263 | 1,307,193 | +28,820 | 0.03% | 6,879,645 |
| 2017-12-21 | 2017-12-19 | 5.313 | 1,278,373 | +6,005 | 0.03% | 6,791,841 |
| 2017-12-20 | 2017-12-18 | 5.313 | 1,272,368 | +60,043 | 0.03% | 6,759,937 |
| 2017-12-19 | 2017-12-15 | 5.330 | 1,212,325 | +6,004 | 0.03% | 6,461,127 |
| 2017-12-15 | 2017-12-13 | 5.363 | 1,206,321 | -2,402 | 0.02% | 6,469,311 |
| 2017-12-14 | 2017-12-12 | 5.346 | 1,208,723 | +6,004 | 0.02% | 6,462,061 |
| 2017-12-11 | 2017-12-07 | 5.263 | 1,202,719 | +18,013 | 0.02% | 6,329,807 |
| 2017-12-08 | 2017-12-06 | 5.280 | 1,184,706 | +15,611 | 0.02% | 6,254,738 |
| 2017-12-05 | 2017-12-01 | 5.463 | 1,169,095 | +12,009 | 0.02% | 6,386,500 |
| 2017-12-04 | 2017-11-30 | 5.529 | 1,157,086 | +12,008 | 0.02% | 6,397,981 |
| 2017-12-01 | 2017-11-29 | 5.479 | 1,145,078 | -1,200 | 0.02% | 6,274,371 |
| 2017-11-30 | 2017-11-28 | 5.479 | 1,146,278 | +55,239 | 0.02% | 6,280,947 |
| 2017-11-29 | 2017-11-27 | 5.529 | 1,091,039 | +60,043 | 0.02% | 6,032,782 |
| 2017-11-28 | 2017-11-24 | 5.546 | 1,030,996 | +336,239 | 0.02% | 5,717,951 |
| 2017-11-27 | 2017-11-23 | 5.546 | 694,757 | -33,624 | 0.01% | 3,853,154 |
| 2017-11-24 | 2017-11-22 | 5.613 | 728,381 | +26,419 | 0.02% | 4,088,159 |
| 2017-11-23 | 2017-11-21 | 5.546 | 701,962 | +12,009 | 0.01% | 3,893,114 |
| 2017-11-22 | 2017-11-20 | 5.463 | 689,953 | +2,401 | 0.01% | 3,769,056 |
| 2017-11-21 | 2017-11-17 | 5.563 | 687,552 | +108,077 | 0.01% | 3,824,646 |
| 2017-11-20 | 2017-11-16 | 5.579 | 579,475 | +6,005 | 0.01% | 3,233,097 |
| 2017-11-17 | 2017-11-15 | 5.613 | 573,470 | +4,803 | 0.01% | 3,218,695 |
| 2017-11-15 | 2017-11-13 | 5.646 | 568,667 | +21,615 | 0.01% | 3,210,680 |
| 2017-11-14 | 2017-11-10 | 5.679 | 547,052 | +6,005 | 0.01% | 3,106,864 |
| 2017-11-13 | 2017-11-09 | 5.696 | 541,047 | -6,005 | 0.01% | 3,081,771 |
| 2017-11-10 | 2017-11-08 | 5.679 | 547,052 | +46,834 | 0.01% | 3,106,864 |
| 2017-11-08 | 2017-11-06 | 5.713 | 500,218 | +3,602 | 0.01% | 2,857,542 |
| 2017-11-07 | 2017-11-03 | 5.746 | 496,616 | +66,047 | 0.01% | 2,853,508 |
| 2017-11-06 | 2017-11-02 | 5.779 | 430,569 | +12,009 | 0.01% | 2,488,350 |
| 2017-11-03 | 2017-11-01 | 5.796 | 418,560 | +6,004 | 0.01% | 2,425,919 |
| 2017-11-02 | 2017-10-31 | 5.796 | 412,556 | +30,022 | 0.01% | 2,391,120 |
| 2017-11-01 | 2017-10-30 | 5.796 | 382,534 | +28,820 | 0.01% | 2,217,117 |
| 2017-10-31 | 2017-10-27 | 5.862 | 353,714 | +30,022 | 0.01% | 2,073,644 |
| 2017-10-30 | 2017-10-26 | 5.896 | 323,692 | +6,004 | 0.01% | 1,908,422 |
| 2017-10-27 | 2017-10-25 | 5.962 | 317,688 | +10,808 | 0.01% | 1,894,188 |
| 2017-10-26 | 2017-10-24 | 5.896 | 306,880 | +12,008 | 0.01% | 1,809,302 |
| 2017-10-25 | 2017-10-23 | 5.962 | 294,872 | +70,851 | 0.01% | 1,758,150 |
| 2017-10-24 | 2017-10-20 | 5.962 | 224,021 | -3,603 | 0.00% | 1,335,706 |
| 2017-10-23 | 2017-10-19 | 5.862 | 227,624 | +33,624 | 0.00% | 1,334,443 |
| 2017-10-19 | 2017-10-17 | 6.012 | 194,000 | +30,021 | 0.00% | 1,166,402 |
| 2017-10-18 | 2017-10-16 | 6.046 | 163,979 | -1,200 | 0.00% | 991,366 |
| 2017-10-17 | 2017-10-13 | 6.096 | 165,179 | -6,005 | 0.00% | 1,006,874 |
| 2017-10-16 | 2017-10-12 | 6.129 | 171,184 | +6,005 | 0.00% | 1,049,181 |
| 2017-10-12 | 2017-10-10 | 6.246 | 165,179 | -1,201 | 0.00% | 1,031,633 |
| 2017-10-11 | 2017-10-09 | 6.179 | 166,380 | -12,207 | 0.00% | 1,028,050 |
| 2017-10-10 | 2017-10-06 | 6.296 | 178,587 | -10,808 | 0.00% | 1,124,297 |
| 2017-10-09 | 2017-10-04 | 6.062 | 189,395 | +18,013 | 0.00% | 1,148,178 |
| 2017-10-06 | 2017-10-03 | 5.929 | 171,382 | +12,009 | 0.00% | 1,016,142 |
| 2017-09-29 | 2017-09-27 | 5.929 | 159,373 | -6,005 | 0.00% | 944,939 |
| 2017-09-28 | 2017-09-26 | 5.862 | 165,378 | +13,210 | 0.00% | 969,526 |
| 2017-09-25 | 2017-09-21 | 6.512 | 152,168 | -18,013 | 0.00% | 990,922 |
| 2017-09-22 | 2017-09-20 | 6.429 | 170,181 | +18,013 | 0.00% | 1,094,051 |
| 2017-09-20 | 2017-09-18 | 6.429 | 152,168 | +6,004 | 0.00% | 978,250 |
| 2017-09-19 | 2017-09-15 | 6.212 | 146,164 | -4,803 | 0.00% | 908,006 |
| 2017-09-18 | 2017-09-14 | 6.096 | 150,967 | -3,603 | 0.00% | 920,243 |
| 2017-09-15 | 2017-09-13 | 6.062 | 154,570 | -3,602 | 0.00% | 937,057 |
| 2017-09-14 | 2017-09-12 | 5.996 | 158,172 | +12,008 | 0.00% | 948,356 |
| 2017-09-13 | 2017-09-11 | 6.248 | 146,164 | -517,487 | 0.00% | 913,205 |
| 2017-09-12 | 2017-09-08 | 6.129 | 663,651 | +30,294 | 0.01% | 4,067,493 |
| 2017-09-11 | 2017-09-07 | 6.163 | 633,357 | +21,204 | 0.01% | 3,903,328 |
| 2017-09-08 | 2017-09-06 | 6.044 | 612,153 | -23,560 | 0.01% | 3,699,899 |
| 2017-09-07 | 2017-09-05 | 6.044 | 635,713 | -11,780 | 0.01% | 3,842,297 |
| 2017-09-06 | 2017-09-04 | 5.976 | 647,493 | -48,299 | 0.01% | 3,869,525 |
| 2017-09-05 | 2017-09-01 | 5.993 | 695,792 | +47,121 | 0.01% | 4,169,980 |
| 2017-09-04 | 2017-08-31 | 6.061 | 648,671 | -21,204 | 0.01% | 3,931,629 |
| 2017-09-01 | 2017-08-30 | 6.163 | 669,875 | -194,373 | 0.01% | 4,128,386 |
| 2017-08-31 | 2017-08-29 | 5.993 | 864,248 | -20,026 | 0.02% | 5,179,561 |
| 2017-08-30 | 2017-08-28 | 5.942 | 884,274 | +12,958 | 0.02% | 5,254,541 |
| 2017-08-29 | 2017-08-25 | 5.925 | 871,316 | -5,890 | 0.02% | 5,162,749 |
| 2017-08-25 | 2017-08-22 | 5.806 | 877,206 | +5,890 | 0.02% | 5,093,397 |
| 2017-08-24 | 2017-08-21 | 5.738 | 871,316 | +5,890 | 0.02% | 5,000,026 |
| 2017-08-22 | 2017-08-18 | 5.738 | 865,426 | +1,178 | 0.02% | 4,966,226 |
| 2017-08-21 | 2017-08-17 | 5.755 | 864,248 | +8,247 | 0.02% | 4,974,139 |
| 2017-08-18 | 2017-08-16 | 5.755 | 856,001 | +51,331 | 0.02% | 4,926,674 |
| 2017-08-17 | 2017-08-15 | 5.806 | 804,670 | +15,315 | 0.02% | 4,672,225 |
| 2017-08-16 | 2017-08-14 | 5.874 | 789,355 | +3,534 | 0.02% | 4,636,906 |
| 2017-08-15 | 2017-08-11 | 5.755 | 785,821 | +164,921 | 0.02% | 4,522,756 |
| 2017-08-14 | 2017-08-10 | 5.908 | 620,900 | +36,519 | 0.01% | 3,668,434 |
| 2017-08-10 | 2017-08-08 | 6.010 | 584,381 | -5,890 | 0.01% | 3,512,200 |
| 2017-08-09 | 2017-08-07 | 6.010 | 590,271 | -539,530 | 0.01% | 3,547,599 |
| 2017-08-08 | 2017-08-04 | 5.993 | 1,129,801 | +29,370 | 0.03% | 6,771,058 |
| 2017-08-07 | 2017-08-03 | 5.993 | 1,100,431 | +7,068 | 0.02% | 6,595,039 |
| 2017-08-04 | 2017-08-02 | 6.112 | 1,093,363 | -8,246 | 0.02% | 6,682,619 |
| 2017-08-03 | 2017-08-01 | 6.078 | 1,101,609 | +10,602 | 0.02% | 6,695,613 |
| 2017-08-02 | 2017-07-31 | 6.095 | 1,091,007 | -14,136 | 0.02% | 6,649,697 |
| 2017-08-01 | 2017-07-28 | 6.095 | 1,105,143 | -21,204 | 0.02% | 6,735,856 |
| 2017-07-31 | 2017-07-27 | 6.163 | 1,126,347 | +325,131 | 0.02% | 6,941,586 |
| 2017-07-28 | 2017-07-26 | 6.027 | 801,216 | +1,178 | 0.02% | 4,829,007 |
| 2017-07-27 | 2017-07-25 | 5.976 | 800,038 | -108,377 | 0.02% | 4,781,158 |
| 2017-07-26 | 2017-07-24 | 6.078 | 908,415 | +11,780 | 0.02% | 5,521,374 |
| 2017-07-25 | 2017-07-21 | 6.163 | 896,635 | +5,890 | 0.02% | 5,525,889 |
| 2017-07-24 | 2017-07-20 | 6.180 | 890,745 | +129,582 | 0.02% | 5,504,712 |
| 2017-07-21 | 2017-07-19 | 6.146 | 761,163 | -5,890 | 0.02% | 4,678,063 |
| 2017-07-20 | 2017-07-18 | 6.044 | 767,053 | +32,984 | 0.02% | 4,636,126 |
| 2017-07-19 | 2017-07-17 | 6.180 | 734,069 | +149,608 | 0.02% | 4,536,471 |
| 2017-07-18 | 2017-07-14 | 6.197 | 584,461 | +63,729 | 0.01% | 3,621,832 |
| 2017-07-17 | 2017-07-13 | 5.942 | 520,732 | +28,272 | 0.01% | 3,094,298 |
| 2017-07-14 | 2017-07-12 | 5.891 | 492,460 | +2,356 | 0.01% | 2,901,218 |
| 2017-07-13 | 2017-07-11 | 5.942 | 490,104 | +2,240 | 0.01% | 2,912,300 |
| 2017-07-12 | 2017-07-10 | 5.874 | 487,864 | -90,707 | 0.01% | 2,865,858 |
| 2017-07-11 | 2017-07-07 | 5.891 | 578,571 | -2,356 | 0.01% | 3,408,521 |
| 2017-07-10 | 2017-07-06 | 5.857 | 580,927 | -9,424 | 0.01% | 3,402,675 |
| 2017-07-07 | 2017-07-05 | 5.857 | 590,351 | -32,985 | 0.01% | 3,457,875 |
| 2017-07-06 | 2017-07-04 | 5.857 | 623,336 | +5,890 | 0.01% | 3,651,078 |
| 2017-07-05 | 2017-07-03 | 5.959 | 617,446 | +87,173 | 0.01% | 3,679,476 |
| 2017-07-04 | 2017-06-30 | 5.857 | 530,273 | +51,833 | 0.01% | 3,105,979 |
| 2017-07-03 | 2017-06-29 | 5.908 | 478,440 | +11,780 | 0.01% | 2,826,745 |
| 2017-06-30 | 2017-06-28 | 5.891 | 466,660 | +35,341 | 0.01% | 2,749,223 |
| 2017-06-29 | 2017-06-27 | 5.993 | 431,319 | +5,890 | 0.01% | 2,584,956 |
| 2017-06-28 | 2017-06-26 | 6.010 | 425,429 | +117,801 | 0.01% | 2,556,879 |
| 2017-06-27 | 2017-06-23 | 5.942 | 307,628 | +5,890 | 0.01% | 1,827,990 |
| 2017-06-26 | 2017-06-22 | 5.925 | 301,738 | +5,890 | 0.01% | 1,787,867 |
| 2017-06-23 | 2017-06-21 | 6.061 | 295,848 | +150,786 | 0.01% | 1,793,150 |
| 2017-06-22 | 2017-06-20 | 5.942 | 145,062 | -11,780 | 0.00% | 861,989 |
| 2017-06-20 | 2017-06-16 | 5.857 | 156,842 | +5,890 | 0.00% | 918,674 |
| 2017-06-19 | 2017-06-15 | 5.823 | 150,952 | +29,450 | 0.00% | 879,049 |
| 2017-06-16 | 2017-06-14 | 5.925 | 121,502 | +17,670 | 0.00% | 719,927 |
| 2017-06-15 | 2017-06-13 | 6.078 | 103,832 | +5,890 | 0.00% | 631,094 |
| 2017-06-14 | 2017-06-12 | 6.547 | 97,942 | -20,026 | 0.00% | 641,245 |
| 2017-06-13 | 2017-06-09 | 6.706 | 117,968 | +23,997 | 0.00% | 791,146 |
| 2017-06-08 | 2017-06-06 | 6.760 | 93,971 | -11,303 | 0.00% | 635,200 |
| 2017-06-06 | 2017-06-02 | 6.600 | 105,274 | -5,651 | 0.00% | 694,837 |
| 2017-06-05 | 2017-06-01 | 6.512 | 110,925 | +11,303 | 0.00% | 722,321 |
| 2017-06-02 | 2017-05-31 | 6.583 | 99,622 | -880,803 | 0.00% | 655,770 |
| 2017-06-01 | 2017-05-29 | 6.494 | 980,425 | +73,467 | 0.02% | 6,366,983 |
| 2017-05-31 | 2017-05-26 | 6.388 | 906,958 | -3,391 | 0.02% | 5,793,588 |
| 2017-05-29 | 2017-05-25 | 6.423 | 910,349 | -28,256 | 0.02% | 5,847,467 |
| 2017-05-26 | 2017-05-24 | 6.370 | 938,605 | +3,391 | 0.02% | 5,979,138 |
| 2017-05-25 | 2017-05-23 | 6.211 | 935,214 | +9,042 | 0.02% | 5,808,598 |
| 2017-05-24 | 2017-05-22 | 6.229 | 926,172 | -9,042 | 0.02% | 5,768,827 |
| 2017-05-22 | 2017-05-18 | 6.087 | 935,214 | +9,042 | 0.02% | 5,692,757 |
| 2017-05-19 | 2017-05-17 | 6.158 | 926,172 | +14,693 | 0.02% | 5,703,272 |
| 2017-05-18 | 2017-05-16 | 6.069 | 911,479 | +16,954 | 0.02% | 5,532,151 |
| 2017-05-17 | 2017-05-15 | 6.034 | 894,525 | +16,954 | 0.02% | 5,397,592 |
| 2017-05-16 | 2017-05-12 | 6.016 | 877,571 | +16,954 | 0.02% | 5,279,763 |
| 2017-05-12 | 2017-05-10 | 6.016 | 860,617 | +16,953 | 0.02% | 5,177,762 |
| 2017-05-10 | 2017-05-08 | 6.034 | 843,664 | +14,694 | 0.02% | 5,090,696 |
| 2017-05-09 | 2017-05-05 | 5.999 | 828,970 | +16,954 | 0.02% | 4,972,694 |
| 2017-05-08 | 2017-05-04 | 5.999 | 812,016 | +19,214 | 0.02% | 4,870,993 |
| 2017-05-05 | 2017-05-02 | 6.087 | 792,802 | +47,471 | 0.02% | 4,825,879 |
| 2017-05-04 | 2017-04-28 | 6.246 | 745,331 | +67,815 | 0.02% | 4,655,616 |
| 2017-05-02 | 2017-04-27 | 6.264 | 677,516 | +22,605 | 0.02% | 4,244,007 |
| 2017-04-28 | 2017-04-26 | 6.335 | 654,911 | -22,605 | 0.02% | 4,148,762 |
| 2017-04-26 | 2017-04-24 | 6.264 | 677,516 | +16,954 | 0.02% | 4,244,007 |
| 2017-04-25 | 2017-04-21 | 6.335 | 660,562 | +32,777 | 0.02% | 4,184,560 |
| 2017-04-21 | 2017-04-19 | 6.406 | 627,785 | -11,084 | 0.01% | 4,021,358 |
| 2017-04-20 | 2017-04-18 | 6.317 | 638,869 | +39,559 | 0.01% | 4,035,834 |
| 2017-04-19 | 2017-04-13 | 6.547 | 599,310 | -9,042 | 0.01% | 3,923,797 |
| 2017-04-18 | 2017-04-12 | 6.565 | 608,352 | +20,345 | 0.01% | 3,993,761 |
| 2017-04-13 | 2017-04-11 | 6.087 | 588,007 | +11,302 | 0.01% | 3,579,268 |
| 2017-04-12 | 2017-04-10 | 6.123 | 576,705 | +24,866 | 0.01% | 3,530,881 |
| 2017-04-11 | 2017-04-07 | 6.105 | 551,839 | -5,651 | 0.01% | 3,368,874 |
| 2017-04-10 | 2017-04-06 | 6.087 | 557,490 | +39,559 | 0.01% | 3,393,507 |
| 2017-04-07 | 2017-04-05 | 6.193 | 517,931 | +17,068 | 0.01% | 3,207,696 |
| 2017-04-06 | 2017-04-03 | 6.229 | 500,863 | -11,303 | 0.01% | 3,119,714 |
| 2017-04-05 | 2017-03-31 | 6.158 | 512,166 | +51,992 | 0.01% | 3,153,866 |
| 2017-04-03 | 2017-03-30 | 6.264 | 460,174 | +131,110 | 0.01% | 2,882,561 |
| 2017-03-31 | 2017-03-29 | 6.299 | 329,064 | +54,252 | 0.01% | 2,072,925 |
| 2017-03-30 | 2017-03-28 | 6.370 | 274,812 | +54,252 | 0.01% | 1,750,618 |
| 2017-03-29 | 2017-03-27 | 6.176 | 220,560 | -5,651 | 0.01% | 1,362,089 |
| 2017-03-28 | 2017-03-24 | 6.317 | 226,211 | -35,038 | 0.01% | 1,429,010 |
| 2017-03-27 | 2017-03-23 | 6.353 | 261,249 | -13,563 | 0.01% | 1,659,596 |
| 2017-03-24 | 2017-03-22 | 6.246 | 274,812 | +23,735 | 0.01% | 1,716,578 |
| 2017-03-23 | 2017-03-21 | 6.388 | 251,077 | +20,345 | 0.01% | 1,603,863 |
| 2017-03-22 | 2017-03-20 | 6.299 | 230,732 | -66,685 | 0.01% | 1,453,487 |
| 2017-03-20 | 2017-03-16 | 6.512 | 297,417 | +2,260 | 0.01% | 1,936,720 |
| 2017-03-17 | 2017-03-15 | 6.512 | 295,157 | -28,256 | 0.01% | 1,922,003 |
| 2017-03-16 | 2017-03-14 | 6.370 | 323,413 | -201,186 | 0.01% | 2,060,218 |
| 2017-03-15 | 2017-03-13 | 6.211 | 524,599 | -35,038 | 0.01% | 3,258,276 |
| 2017-03-14 | 2017-03-10 | 5.981 | 559,637 | +5,652 | 0.01% | 3,347,159 |
| 2017-03-13 | 2017-03-09 | 5.910 | 553,985 | -10,173 | 0.01% | 3,274,143 |
| 2017-03-10 | 2017-03-08 | 6.069 | 564,158 | +31,648 | 0.01% | 3,424,113 |
| 2017-03-09 | 2017-03-07 | 5.946 | 532,510 | +53,122 | 0.01% | 3,166,068 |
| 2017-03-07 | 2017-03-03 | 5.804 | 479,388 | +2,260 | 0.01% | 2,782,366 |
| 2017-03-01 | 2017-02-27 | 5.875 | 477,128 | +12,433 | 0.01% | 2,803,020 |
| 2017-02-28 | 2017-02-24 | 5.981 | 464,695 | +5,651 | 0.01% | 2,779,316 |
| 2017-02-27 | 2017-02-23 | 6.123 | 459,044 | -38,429 | 0.01% | 2,810,500 |
| 2017-02-24 | 2017-02-22 | 6.052 | 497,473 | +21,475 | 0.01% | 3,010,571 |
| 2017-02-23 | 2017-02-21 | 5.822 | 475,998 | +4,521 | 0.01% | 2,771,113 |
| 2017-02-22 | 2017-02-20 | 5.875 | 471,477 | +3,391 | 0.01% | 2,769,822 |
| 2017-02-21 | 2017-02-17 | 5.822 | 468,086 | +64,425 | 0.01% | 2,725,052 |
| 2017-02-20 | 2017-02-16 | 5.910 | 403,661 | -7,912 | 0.01% | 2,385,704 |
| 2017-02-17 | 2017-02-15 | 5.981 | 411,573 | +54,252 | 0.01% | 2,461,596 |
| 2017-02-16 | 2017-02-14 | 6.034 | 357,321 | -10,172 | 0.01% | 2,156,086 |
| 2017-02-15 | 2017-02-13 | 5.946 | 367,493 | +21,475 | 0.01% | 2,184,950 |
| 2017-02-13 | 2017-02-09 | 5.857 | 346,018 | -79,118 | 0.01% | 2,026,655 |
| 2017-02-10 | 2017-02-08 | 5.875 | 425,136 | -31,647 | 0.01% | 2,497,579 |
| 2017-02-07 | 2017-02-03 | 5.556 | 456,783 | +13,563 | 0.01% | 2,538,007 |
| 2017-02-06 | 2017-02-02 | 5.609 | 443,220 | +4,521 | 0.01% | 2,486,176 |
| 2017-02-02 | 2017-01-27 | 5.609 | 438,699 | +13,563 | 0.01% | 2,460,816 |
| 2017-01-20 | 2017-01-18 | 5.751 | 425,136 | +5,651 | 0.01% | 2,444,919 |
| 2017-01-10 | 2017-01-06 | 5.662 | 419,485 | -5,651 | 0.01% | 2,375,306 |
| 2017-01-06 | 2017-01-04 | 5.556 | 425,136 | +5,651 | 0.01% | 2,362,168 |
| 2016-12-29 | 2016-12-23 | 5.432 | 419,485 | -2,260 | 0.01% | 2,278,810 |
| 2016-12-21 | 2016-12-19 | 5.468 | 421,745 | +4,521 | 0.01% | 2,306,012 |
| 2016-12-15 | 2016-12-13 | 5.716 | 417,224 | -22,605 | 0.01% | 2,384,652 |
| 2016-12-12 | 2016-12-08 | 5.822 | 439,829 | -5,652 | 0.01% | 2,560,548 |
| 2016-12-08 | 2016-12-06 | 5.769 | 445,481 | +5,652 | 0.01% | 2,569,804 |
| 2016-12-07 | 2016-12-05 | 5.786 | 439,829 | -5,652 | 0.01% | 2,544,983 |
| 2016-12-02 | 2016-11-30 | 5.981 | 445,481 | +5,652 | 0.01% | 2,664,398 |
| 2016-12-01 | 2016-11-29 | 5.963 | 439,829 | +5,651 | 0.01% | 2,622,811 |
| 2016-11-22 | 2016-11-18 | 5.839 | 434,178 | -11,303 | 0.01% | 2,535,333 |
| 2016-11-17 | 2016-11-15 | 5.822 | 445,481 | +11,303 | 0.01% | 2,593,453 |
| 2016-11-16 | 2016-11-14 | 5.786 | 434,178 | +32,777 | 0.01% | 2,512,284 |
| 2016-11-15 | 2016-11-11 | 5.963 | 401,401 | +11,303 | 0.01% | 2,393,655 |
| 2016-11-14 | 2016-11-10 | 5.999 | 390,098 | +5,651 | 0.01% | 2,340,058 |
| 2016-11-10 | 2016-11-08 | 5.946 | 384,447 | +11,303 | 0.01% | 2,285,751 |
| 2016-11-09 | 2016-11-07 | 5.981 | 373,144 | +5,651 | 0.01% | 2,231,754 |
| 2016-11-08 | 2016-11-04 | 5.892 | 367,493 | +28,256 | 0.01% | 2,165,442 |
| 2016-11-07 | 2016-11-03 | 5.981 | 339,237 | +11,303 | 0.01% | 2,028,958 |
| 2016-11-04 | 2016-11-02 | 5.999 | 327,934 | +11,302 | 0.01% | 1,967,159 |
| 2016-11-01 | 2016-10-28 | 6.087 | 316,632 | +39,559 | 0.01% | 1,927,376 |
| 2016-10-31 | 2016-10-27 | 6.193 | 277,073 | -5,651 | 0.01% | 1,715,993 |
| 2016-10-28 | 2016-10-26 | 6.193 | 282,724 | +2,261 | 0.01% | 1,750,991 |
| 2016-10-27 | 2016-10-25 | 6.193 | 280,463 | +2,260 | 0.01% | 1,736,988 |
| 2016-10-26 | 2016-10-24 | 6.211 | 278,203 | -2,260 | 0.01% | 1,727,914 |
| 2016-10-19 | 2016-10-17 | 6.087 | 280,463 | -5,652 | 0.01% | 1,707,211 |
| 2016-10-18 | 2016-10-14 | 6.034 | 286,115 | +31,648 | 0.01% | 1,726,427 |
| 2016-10-17 | 2016-10-13 | 6.069 | 254,467 | -5,652 | 0.01% | 1,544,468 |
| 2016-10-14 | 2016-10-12 | 6.016 | 260,119 | +50,862 | 0.01% | 1,564,964 |
| 2016-10-13 | 2016-10-11 | 6.069 | 209,257 | +71,206 | 0.00% | 1,270,069 |
| 2016-10-12 | 2016-10-07 | 6.423 | 138,051 | +3,391 | 0.00% | 886,746 |
| 2016-10-11 | 2016-10-06 | 6.423 | 134,660 | +29,386 | 0.00% | 864,965 |
| 2016-10-07 | 2016-10-05 | 6.494 | 105,274 | -77,987 | 0.00% | 683,660 |
| 2016-10-06 | 2016-10-04 | 6.706 | 183,261 | +3,390 | 0.00% | 1,229,030 |
| 2016-10-05 | 2016-10-03 | 6.547 | 179,871 | +75,728 | 0.00% | 1,177,650 |
| 2016-10-04 | 2016-09-30 | 6.529 | 104,143 | +10,172 | 0.00% | 680,001 |
| 2016-09-30 | 2016-09-28 | 6.760 | 93,971 | -9,042 | 0.00% | 635,200 |
| 2016-09-26 | 2016-09-22 | 6.813 | 103,013 | -2,261 | 0.00% | 701,788 |
| 2016-09-22 | 2016-09-20 | 6.742 | 105,274 | -16,954 | 0.00% | 709,740 |
| 2016-09-21 | 2016-09-19 | 6.547 | 122,228 | -5,651 | 0.00% | 800,250 |
| 2016-09-20 | 2016-09-15 | 6.423 | 127,879 | +5,651 | 0.00% | 821,408 |
| 2016-09-19 | 2016-09-14 | 6.423 | 122,228 | -9,042 | 0.00% | 785,110 |
| 2016-09-15 | 2016-09-13 | 6.494 | 131,270 | -4,521 | 0.00% | 852,481 |
| 2016-09-14 | 2016-09-12 | 6.512 | 135,791 | +41,820 | 0.00% | 884,244 |
| 2016-09-13 | 2016-09-09 | 6.974 | 93,971 | -41,820 | 0.00% | 655,368 |
| 2016-09-12 | 2016-09-08 | 6.956 | 135,791 | -4,202 | 0.00% | 944,580 |
| 2016-09-09 | 2016-09-07 | 6.938 | 139,993 | +5,549 | 0.00% | 971,287 |
| 2016-09-08 | 2016-09-06 | 6.956 | 134,444 | -36,624 | 0.00% | 935,210 |
| 2016-09-07 | 2016-09-05 | 6.920 | 171,068 | +25,526 | 0.00% | 1,183,806 |
| 2016-09-06 | 2016-09-02 | 6.884 | 145,542 | +5,549 | 0.00% | 1,001,918 |
| 2016-09-05 | 2016-09-01 | 6.866 | 139,993 | -4,440 | 0.00% | 961,196 |
| 2016-09-02 | 2016-08-31 | 6.704 | 144,433 | +8,879 | 0.00% | 968,255 |
| 2016-09-01 | 2016-08-30 | 6.776 | 135,554 | +18,867 | 0.00% | 918,503 |
| 2016-08-31 | 2016-08-29 | 6.614 | 116,687 | +13,317 | 0.00% | 771,737 |
| 2016-08-29 | 2016-08-25 | 6.560 | 103,370 | +5,550 | 0.00% | 678,073 |
| 2016-08-26 | 2016-08-24 | 6.614 | 97,820 | +2,219 | 0.00% | 646,955 |
| 2016-08-25 | 2016-08-23 | 6.668 | 95,601 | +3,330 | 0.00% | 637,448 |
| 2016-08-19 | 2016-08-17 | 6.578 | 92,271 | -9,989 | 0.00% | 606,930 |
| 2016-08-18 | 2016-08-16 | 6.488 | 102,260 | -72,138 | 0.00% | 663,421 |
| 2016-08-17 | 2016-08-15 | 6.632 | 174,398 | +74,358 | 0.00% | 1,156,565 |
| 2016-08-16 | 2016-08-12 | 6.343 | 100,040 | +4,439 | 0.00% | 634,595 |
| 2016-08-15 | 2016-08-11 | 6.379 | 95,601 | -4,439 | 0.00% | 609,883 |
| 2016-08-12 | 2016-08-10 | 6.379 | 100,040 | +7,769 | 0.00% | 638,201 |
| 2016-08-11 | 2016-08-09 | 6.470 | 92,271 | -3,940 | 0.00% | 596,953 |
| 2016-08-10 | 2016-08-08 | 5.947 | 96,211 | -16,647 | 0.00% | 572,162 |
| 2016-08-09 | 2016-08-05 | 5.857 | 112,858 | +2,220 | 0.00% | 660,992 |
| 2016-08-08 | 2016-08-04 | 5.803 | 110,638 | -15,538 | 0.00% | 642,009 |
| 2016-08-05 | 2016-08-03 | 5.695 | 126,176 | -17,757 | 0.00% | 718,529 |
| 2016-08-03 | 2016-07-29 | 5.695 | 143,933 | +27,746 | 0.00% | 819,649 |
| 2016-07-29 | 2016-07-27 | 5.731 | 116,187 | +8,878 | 0.00% | 665,833 |
| 2016-07-28 | 2016-07-26 | 5.821 | 107,309 | +12,208 | 0.00% | 624,625 |
| 2016-07-25 | 2016-07-21 | 5.857 | 95,101 | +6,659 | 0.00% | 556,992 |
| 2016-07-21 | 2016-07-19 | 5.875 | 88,442 | -8,879 | 0.00% | 519,585 |
| 2016-07-19 | 2016-07-15 | 5.785 | 97,321 | -27,745 | 0.00% | 562,979 |
| 2016-07-15 | 2016-07-13 | 5.587 | 125,066 | +12,208 | 0.00% | 698,685 |
| 2016-07-13 | 2016-07-11 | 5.532 | 112,858 | +6,659 | 0.00% | 624,383 |
| 2016-07-12 | 2016-07-08 | 5.550 | 106,199 | -27,745 | 0.00% | 589,456 |
| 2016-07-08 | 2016-07-06 | 5.496 | 133,944 | +16,647 | 0.00% | 736,213 |
| 2016-07-07 | 2016-07-05 | 5.550 | 117,297 | -11,098 | 0.00% | 651,056 |
| 2016-07-06 | 2016-07-04 | 5.623 | 128,395 | -5,549 | 0.00% | 721,910 |
| 2016-07-05 | 2016-06-30 | 5.569 | 133,944 | -33,295 | 0.00% | 745,869 |
| 2016-07-04 | 2016-06-29 | 5.496 | 167,239 | -5,549 | 0.00% | 919,217 |
| 2016-06-30 | 2016-06-28 | 5.442 | 172,788 | +5,549 | 0.00% | 940,375 |
| 2016-06-29 | 2016-06-27 | 5.532 | 167,239 | -44,392 | 0.00% | 925,245 |
| 2016-06-28 | 2016-06-24 | 5.496 | 211,631 | +38,843 | 0.01% | 1,163,214 |
| 2016-06-22 | 2016-06-20 | 5.352 | 172,788 | -5,549 | 0.00% | 924,806 |
| 2016-06-21 | 2016-06-17 | 5.280 | 178,337 | +22,196 | 0.00% | 941,650 |
| 2016-06-20 | 2016-06-16 | 5.298 | 156,141 | +5,550 | 0.00% | 827,265 |
| 2016-06-17 | 2016-06-15 | 5.406 | 150,591 | +5,549 | 0.00% | 814,143 |
| 2016-06-16 | 2016-06-14 | 5.442 | 145,042 | +27,745 | 0.00% | 789,371 |
| 2016-06-14 | 2016-06-10 | 5.496 | 117,297 | +17,757 | 0.00% | 644,714 |
| 2016-06-13 | 2016-06-08 | 5.623 | 99,540 | +11,098 | 0.00% | 559,671 |
| 2016-06-08 | 2016-06-06 | 6.083 | 88,442 | -26,636 | 0.00% | 537,983 |
| 2016-06-07 | 2016-06-03 | 5.989 | 115,078 | +9,944 | 0.00% | 689,205 |
| 2016-06-06 | 2016-06-02 | 5.970 | 105,134 | +9,588 | 0.00% | 627,676 |
| 2016-06-03 | 2016-06-01 | 5.970 | 95,546 | +10,653 | 0.00% | 570,433 |
| 2016-05-30 | 2016-05-26 | 5.801 | 84,893 | -38,351 | 0.00% | 492,488 |
| 2016-05-27 | 2016-05-25 | 5.783 | 123,244 | +31,959 | 0.00% | 712,659 |
| 2016-05-25 | 2016-05-23 | 5.726 | 91,285 | -5,327 | 0.00% | 522,714 |
| 2016-05-24 | 2016-05-20 | 5.745 | 96,612 | +7,457 | 0.00% | 555,032 |
| 2016-05-18 | 2016-05-16 | 5.726 | 89,155 | +1,066 | 0.00% | 510,518 |
| 2016-05-12 | 2016-05-10 | 5.858 | 88,089 | -5,327 | 0.00% | 515,990 |
| 2016-05-09 | 2016-05-05 | 5.951 | 93,416 | +3,196 | 0.00% | 555,963 |
| 2016-05-04 | 2016-04-29 | 5.895 | 90,220 | -4,261 | 0.00% | 531,860 |
| 2016-05-03 | 2016-04-28 | 5.933 | 94,481 | -5,326 | 0.00% | 560,527 |
| 2016-04-28 | 2016-04-26 | 5.914 | 99,807 | -54,330 | 0.00% | 590,251 |
| 2016-04-26 | 2016-04-22 | 6.008 | 154,137 | +10,653 | 0.00% | 926,024 |
| 2016-04-22 | 2016-04-20 | 6.064 | 143,484 | +1,065 | 0.00% | 870,104 |
| 2016-04-21 | 2016-04-19 | 6.064 | 142,419 | +4,261 | 0.00% | 863,646 |
| 2016-04-20 | 2016-04-18 | 5.951 | 138,158 | -9,587 | 0.00% | 822,244 |
| 2016-04-14 | 2016-04-12 | 6.102 | 147,745 | -2,131 | 0.00% | 901,491 |
| 2016-04-13 | 2016-04-11 | 6.045 | 149,876 | +1,066 | 0.00% | 906,052 |
| 2016-04-12 | 2016-04-08 | 6.008 | 148,810 | -18,110 | 0.00% | 894,020 |
| 2016-04-11 | 2016-04-07 | 5.895 | 166,920 | -8,522 | 0.00% | 984,018 |
| 2016-04-08 | 2016-04-06 | 5.820 | 175,442 | -5,327 | 0.00% | 1,021,082 |
| 2016-04-07 | 2016-04-05 | 5.839 | 180,769 | -5,326 | 0.00% | 1,055,479 |
| 2016-04-06 | 2016-04-01 | 5.801 | 186,095 | -10,653 | 0.00% | 1,079,589 |
| 2016-04-05 | 2016-03-31 | 5.783 | 196,748 | -5,326 | 0.01% | 1,137,696 |
| 2016-03-31 | 2016-03-29 | 5.726 | 202,074 | -1,066 | 0.01% | 1,157,112 |
| 2016-03-29 | 2016-03-23 | 5.726 | 203,140 | -1,065 | 0.01% | 1,163,216 |
| 2016-03-24 | 2016-03-22 | 5.632 | 204,205 | +23,436 | 0.01% | 1,150,146 |
| 2016-03-23 | 2016-03-21 | 5.726 | 180,769 | -78,831 | 0.00% | 1,035,116 |
| 2016-03-22 | 2016-03-18 | 5.764 | 259,600 | -19,175 | 0.01% | 1,496,264 |
| 2016-03-21 | 2016-03-17 | 5.632 | 278,775 | -3,196 | 0.01% | 1,570,147 |
| 2016-03-18 | 2016-03-16 | 5.538 | 281,971 | +7,457 | 0.01% | 1,561,679 |
| 2016-03-17 | 2016-03-15 | 5.576 | 274,514 | -5,326 | 0.01% | 1,530,686 |
| 2016-03-16 | 2016-03-14 | 5.538 | 279,840 | -9,588 | 0.01% | 1,549,876 |
| 2016-03-15 | 2016-03-11 | 5.463 | 289,428 | +71,374 | 0.01% | 1,581,243 |
| 2016-03-14 | 2016-03-10 | 5.369 | 218,054 | +39,416 | 0.01% | 1,170,834 |
| 2016-03-11 | 2016-03-09 | 5.538 | 178,638 | +14,914 | 0.00% | 989,375 |
| 2016-03-10 | 2016-03-08 | 5.670 | 163,724 | +18,109 | 0.00% | 928,292 |
| 2016-03-09 | 2016-03-07 | 5.745 | 145,615 | +7,457 | 0.00% | 836,552 |
| 2016-03-08 | 2016-03-04 | 5.670 | 138,158 | -737,175 | 0.00% | 783,336 |
| 2016-03-07 | 2016-03-03 | 5.632 | 875,333 | -79,896 | 0.02% | 4,930,146 |
| 2016-03-04 | 2016-03-02 | 5.783 | 955,229 | -11,718 | 0.02% | 5,523,615 |
| 2016-03-03 | 2016-03-01 | 5.445 | 966,947 | -10,653 | 0.02% | 5,264,606 |
| 2016-03-01 | 2016-02-26 | 5.294 | 977,600 | +204,534 | 0.02% | 5,175,777 |
| 2016-02-29 | 2016-02-25 | 5.257 | 773,066 | +62,852 | 0.02% | 4,063,870 |
| 2016-02-26 | 2016-02-24 | 5.445 | 710,214 | +154,466 | 0.02% | 3,866,807 |
| 2016-02-25 | 2016-02-23 | 5.463 | 555,748 | +37,285 | 0.01% | 3,036,240 |
| 2016-02-23 | 2016-02-19 | 5.463 | 518,463 | +26,632 | 0.01% | 2,832,540 |
| 2016-02-22 | 2016-02-18 | 5.463 | 491,831 | +11,718 | 0.01% | 2,687,040 |
| 2016-02-19 | 2016-02-17 | 5.407 | 480,113 | +5,326 | 0.01% | 2,595,979 |
| 2016-02-18 | 2016-02-16 | 5.445 | 474,787 | -14,914 | 0.01% | 2,585,009 |
| 2016-02-17 | 2016-02-15 | 5.276 | 489,701 | -5,326 | 0.01% | 2,583,465 |
| 2016-02-16 | 2016-02-12 | 4.994 | 495,027 | +7,457 | 0.01% | 2,472,155 |
| 2016-02-15 | 2016-02-11 | 5.088 | 487,570 | +10,653 | 0.01% | 2,480,684 |
| 2016-02-12 | 2016-02-05 | 5.294 | 476,917 | +5,326 | 0.01% | 2,524,975 |
| 2016-02-11 | 2016-02-04 | 5.257 | 471,591 | +58,591 | 0.01% | 2,479,070 |
| 2016-02-05 | 2016-02-03 | 5.257 | 413,000 | +31,958 | 0.01% | 2,171,067 |
| 2016-02-04 | 2016-02-02 | 5.426 | 381,042 | +5,326 | 0.01% | 2,067,454 |
| 2016-02-03 | 2016-02-01 | 5.369 | 375,716 | +23,437 | 0.01% | 2,017,395 |
| 2016-02-02 | 2016-01-29 | 5.576 | 352,279 | -7,457 | 0.01% | 1,964,303 |
| 2016-02-01 | 2016-01-28 | 5.163 | 359,736 | +5,326 | 0.01% | 1,857,299 |
| 2016-01-29 | 2016-01-27 | 5.219 | 354,410 | -53,264 | 0.01% | 1,849,763 |
| 2016-01-27 | 2016-01-25 | 5.257 | 407,674 | +19,175 | 0.01% | 2,143,070 |
| 2016-01-26 | 2016-01-22 | 5.351 | 388,499 | -5,326 | 0.01% | 2,078,739 |
| 2016-01-22 | 2016-01-20 | 5.501 | 393,825 | +33,023 | 0.01% | 2,166,387 |
| 2016-01-21 | 2016-01-19 | 5.707 | 360,802 | -10,652 | 0.01% | 2,059,244 |
| 2016-01-20 | 2016-01-18 | 5.482 | 371,454 | +21,305 | 0.01% | 2,036,353 |
| 2016-01-19 | 2016-01-15 | 5.632 | 350,149 | +10,653 | 0.01% | 1,972,147 |
| 2016-01-18 | 2016-01-14 | 5.726 | 339,496 | +12,783 | 0.01% | 1,944,015 |
| 2016-01-15 | 2016-01-13 | 5.783 | 326,713 | -5,326 | 0.01% | 1,889,219 |
| 2016-01-14 | 2016-01-12 | 5.595 | 332,039 | +37,285 | 0.01% | 1,857,679 |
| 2016-01-13 | 2016-01-11 | 5.839 | 294,754 | +1,065 | 0.01% | 1,721,018 |
| 2016-01-12 | 2016-01-08 | 5.989 | 293,689 | +59,656 | 0.01% | 1,758,910 |
| 2016-01-11 | 2016-01-07 | 6.102 | 234,033 | +46,872 | 0.01% | 1,427,992 |
| 2016-01-08 | 2016-01-06 | 6.477 | 187,161 | -3,195 | 0.00% | 1,212,271 |
| 2016-01-07 | 2016-01-05 | 6.533 | 190,356 | +4,261 | 0.00% | 1,243,687 |
| 2016-01-05 | 2015-12-31 | 6.815 | 186,095 | +15,979 | 0.00% | 1,268,255 |
| 2016-01-04 | 2015-12-29 | 6.871 | 170,116 | +2,131 | 0.00% | 1,168,938 |
| 2015-12-30 | 2015-12-28 | 6.890 | 167,985 | +24,501 | 0.00% | 1,157,449 |
| 2015-12-29 | 2015-12-24 | 6.740 | 143,484 | +5,326 | 0.00% | 967,082 |
| 2015-12-28 | 2015-12-22 | 6.721 | 138,158 | -1,065 | 0.00% | 928,591 |
| 2015-12-22 | 2015-12-18 | 6.590 | 139,223 | -41,546 | 0.00% | 917,452 |
| 2015-12-17 | 2015-12-15 | 6.289 | 180,769 | -7,457 | 0.00% | 1,136,931 |
| 2015-12-16 | 2015-12-14 | 6.158 | 188,226 | +2,131 | 0.00% | 1,159,094 |
| 2015-12-15 | 2015-12-11 | 6.196 | 186,095 | +31,958 | 0.00% | 1,152,959 |
| 2015-12-14 | 2015-12-10 | 6.308 | 154,137 | +15,979 | 0.00% | 972,325 |
| 2015-12-03 | 2015-12-01 | 6.646 | 138,158 | -10,652 | 0.00% | 918,215 |
| 2015-12-01 | 2015-11-27 | 6.177 | 148,810 | -38,351 | 0.00% | 919,164 |
| 2015-11-30 | 2015-11-26 | 6.327 | 187,161 | +10,653 | 0.00% | 1,184,160 |
| 2015-11-25 | 2015-11-23 | 6.440 | 176,508 | +8,523 | 0.00% | 1,136,642 |
| 2015-11-24 | 2015-11-20 | 6.402 | 167,985 | -9,588 | 0.00% | 1,075,450 |
| 2015-11-23 | 2015-11-19 | 6.177 | 177,573 | -7,457 | 0.00% | 1,096,827 |
| 2015-11-20 | 2015-11-18 | 6.102 | 185,030 | +37,285 | 0.00% | 1,128,992 |
| 2015-11-19 | 2015-11-17 | 5.970 | 147,745 | -21,306 | 0.00% | 882,074 |
| 2015-11-18 | 2015-11-16 | 5.801 | 169,051 | -106,528 | 0.00% | 980,712 |
| 2015-11-17 | 2015-11-13 | 5.839 | 275,579 | +9,588 | 0.01% | 1,609,058 |
| 2015-11-16 | 2015-11-12 | 5.989 | 265,991 | -53,265 | 0.01% | 1,593,026 |
| 2015-11-13 | 2015-11-11 | 5.989 | 319,256 | -106,528 | 0.01% | 1,912,031 |
| 2015-11-12 | 2015-11-10 | 5.989 | 425,784 | -6,392 | 0.01% | 2,550,030 |
| 2015-11-11 | 2015-11-09 | 6.064 | 432,176 | +4,262 | 0.01% | 2,620,767 |
| 2015-11-10 | 2015-11-06 | 6.083 | 427,914 | +7,457 | 0.01% | 2,602,955 |
| 2015-11-06 | 2015-11-04 | 6.120 | 420,457 | -80,962 | 0.01% | 2,573,383 |
| 2015-11-04 | 2015-11-02 | 5.801 | 501,419 | -18,110 | 0.01% | 2,908,871 |
| 2015-11-02 | 2015-10-29 | 5.801 | 519,529 | -53,264 | 0.01% | 3,013,932 |
| 2015-10-30 | 2015-10-28 | 5.839 | 572,793 | +12,784 | 0.01% | 3,344,439 |
| 2015-10-29 | 2015-10-27 | 6.027 | 560,009 | +74,569 | 0.01% | 3,374,934 |
| 2015-10-28 | 2015-10-26 | 6.102 | 485,440 | -3,195 | 0.01% | 2,961,994 |
| 2015-10-27 | 2015-10-23 | 6.139 | 488,635 | +10,652 | 0.01% | 2,999,836 |
| 2015-10-26 | 2015-10-22 | 6.083 | 477,983 | -1,065 | 0.01% | 2,907,520 |
| 2015-10-23 | 2015-10-20 | 6.196 | 479,048 | +50,068 | 0.01% | 2,967,961 |
| 2015-10-22 | 2015-10-19 | 6.008 | 428,980 | -15,979 | 0.01% | 2,577,224 |
| 2015-10-20 | 2015-10-16 | 6.083 | 444,959 | -10,653 | 0.01% | 2,706,638 |
| 2015-10-19 | 2015-10-15 | 5.970 | 455,612 | +5,327 | 0.01% | 2,720,116 |
| 2015-10-14 | 2015-10-12 | 5.914 | 450,285 | -53,264 | 0.01% | 2,662,951 |
| 2015-10-13 | 2015-10-09 | 5.820 | 503,549 | -6,392 | 0.01% | 2,930,682 |
| 2015-10-12 | 2015-10-08 | 5.820 | 509,941 | -21,306 | 0.01% | 2,967,883 |
| 2015-10-09 | 2015-10-07 | 5.876 | 531,247 | +51,134 | 0.01% | 3,121,807 |
| 2015-10-08 | 2015-10-06 | 5.614 | 480,113 | -6,392 | 0.01% | 2,695,131 |
| 2015-10-07 | 2015-10-05 | 5.632 | 486,505 | +30,893 | 0.01% | 2,740,147 |
| 2015-10-06 | 2015-10-02 | 5.632 | 455,612 | -37,285 | 0.01% | 2,566,148 |
| 2015-10-05 | 2015-09-30 | 5.125 | 492,897 | +5,327 | 0.01% | 2,526,295 |
| 2015-10-02 | 2015-09-29 | 5.088 | 487,570 | +1,065 | 0.01% | 2,480,684 |
| 2015-09-30 | 2015-09-25 | 5.257 | 486,505 | +21,306 | 0.01% | 2,557,470 |
| 2015-09-29 | 2015-09-24 | 5.351 | 465,199 | -5,327 | 0.01% | 2,489,137 |
| 2015-09-25 | 2015-09-23 | 5.125 | 470,526 | +42,612 | 0.01% | 2,411,635 |
| 2015-09-24 | 2015-09-22 | 5.388 | 427,914 | +69,243 | 0.01% | 2,305,704 |
| 2015-09-23 | 2015-09-21 | 5.445 | 358,671 | +3,196 | 0.01% | 1,952,808 |
| 2015-09-22 | 2015-09-18 | 5.501 | 355,475 | -11,718 | 0.01% | 1,955,428 |
| 2015-09-21 | 2015-09-17 | 5.388 | 367,193 | -6,392 | 0.01% | 1,978,525 |
| 2015-09-18 | 2015-09-16 | 5.351 | 373,585 | -1,065 | 0.01% | 1,998,939 |
| 2015-09-16 | 2015-09-14 | 5.200 | 374,650 | +19,175 | 0.01% | 1,948,367 |
| 2015-09-15 | 2015-09-11 | 5.276 | 355,475 | +4,261 | 0.01% | 1,875,343 |
| 2015-09-14 | 2015-09-10 | 5.426 | 351,214 | -713,739 | 0.01% | 1,905,823 |
| 2015-09-11 | 2015-09-09 | 5.464 | 1,064,953 | +208,289 | 0.03% | 5,819,260 |
| 2015-09-08 | 2015-09-04 | 5.028 | 856,664 | -6,325 | 0.02% | 4,307,261 |
| 2015-09-07 | 2015-09-02 | 5.085 | 862,989 | +5,271 | 0.02% | 4,388,184 |
| 2015-09-04 | 2015-09-01 | 5.066 | 857,718 | -39,002 | 0.02% | 4,345,108 |
| 2015-09-02 | 2015-08-31 | 5.199 | 896,720 | -1,054 | 0.02% | 4,661,785 |
| 2015-09-01 | 2015-08-28 | 5.275 | 897,774 | +44,272 | 0.02% | 4,735,400 |
| 2015-08-31 | 2015-08-27 | 5.256 | 853,502 | -71,679 | 0.02% | 4,485,689 |
| 2015-08-28 | 2015-08-26 | 4.838 | 925,181 | -51,652 | 0.02% | 4,476,223 |
| 2015-08-27 | 2015-08-25 | 4.705 | 976,833 | +1,055 | 0.03% | 4,596,389 |
| 2015-08-26 | 2015-08-24 | 4.762 | 975,778 | +28,460 | 0.03% | 4,646,967 |
| 2015-08-25 | 2015-08-21 | 5.199 | 947,318 | +6,325 | 0.02% | 4,924,829 |
| 2015-08-24 | 2015-08-20 | 5.483 | 940,993 | -8,433 | 0.02% | 5,159,755 |
| 2015-08-21 | 2015-08-19 | 5.578 | 949,426 | -36,894 | 0.02% | 5,296,065 |
| 2015-08-20 | 2015-08-18 | 5.711 | 986,320 | +76,950 | 0.03% | 5,632,863 |
| 2015-08-19 | 2015-08-17 | 5.844 | 909,370 | +10,541 | 0.02% | 5,314,179 |
| 2015-08-18 | 2015-08-14 | 6.015 | 898,829 | +11,596 | 0.02% | 5,406,064 |
| 2015-08-17 | 2015-08-13 | 5.806 | 887,233 | +27,406 | 0.02% | 5,151,147 |
| 2015-08-14 | 2015-08-12 | 5.749 | 859,827 | +22,137 | 0.02% | 4,943,090 |
| 2015-08-13 | 2015-08-11 | 6.015 | 837,690 | -12,650 | 0.02% | 5,038,339 |
| 2015-08-12 | 2015-08-10 | 6.090 | 850,340 | -108,573 | 0.02% | 5,178,959 |
| 2015-08-11 | 2015-08-07 | 6.015 | 958,913 | +138,088 | 0.02% | 5,767,443 |
| 2015-08-10 | 2015-08-06 | 5.711 | 820,825 | -1,054 | 0.02% | 4,687,722 |
| 2015-08-06 | 2015-08-04 | 5.654 | 821,879 | +21,083 | 0.02% | 4,646,960 |
| 2015-08-05 | 2015-08-03 | 5.597 | 800,796 | +30,569 | 0.02% | 4,482,174 |
| 2015-08-04 | 2015-07-31 | 5.673 | 770,227 | +14,757 | 0.02% | 4,369,530 |
| 2015-08-03 | 2015-07-30 | 5.730 | 755,470 | +43,219 | 0.02% | 4,328,815 |
| 2015-07-31 | 2015-07-29 | 5.825 | 712,251 | -7,379 | 0.02% | 4,148,740 |
| 2015-07-30 | 2015-07-28 | 5.768 | 719,630 | -232,958 | 0.02% | 4,150,760 |
| 2015-07-28 | 2015-07-24 | 6.337 | 952,588 | +26,353 | 0.02% | 6,036,655 |
| 2015-07-27 | 2015-07-23 | 6.394 | 926,235 | +12,649 | 0.02% | 5,922,375 |
| 2015-07-24 | 2015-07-22 | 6.432 | 913,586 | -54,814 | 0.02% | 5,876,165 |
| 2015-07-23 | 2015-07-21 | 6.451 | 968,400 | -7,378 | 0.02% | 6,247,101 |
| 2015-07-22 | 2015-07-20 | 6.603 | 975,778 | -16,866 | 0.03% | 6,442,806 |
| 2015-07-21 | 2015-07-17 | 6.394 | 992,644 | +44,272 | 0.03% | 6,346,996 |
| 2015-07-20 | 2015-07-16 | 6.223 | 948,372 | -1,054 | 0.02% | 5,901,975 |
| 2015-07-17 | 2015-07-15 | 6.109 | 949,426 | -5,270 | 0.02% | 5,800,452 |
| 2015-07-16 | 2015-07-14 | 6.337 | 954,696 | +2,108 | 0.02% | 6,050,014 |
| 2015-07-15 | 2015-07-13 | 6.432 | 952,588 | +10,541 | 0.02% | 6,127,025 |
| 2015-07-14 | 2015-07-10 | 6.166 | 942,047 | +21,082 | 0.02% | 5,808,992 |
| 2015-07-13 | 2015-07-09 | 6.109 | 920,965 | -79,058 | 0.02% | 5,626,571 |
| 2015-07-10 | 2015-07-08 | 5.123 | 1,000,023 | +13,703 | 0.03% | 5,122,932 |
| 2015-07-09 | 2015-07-07 | 5.711 | 986,320 | -36,893 | 0.03% | 5,632,863 |
| 2015-07-08 | 2015-07-06 | 5.996 | 1,023,213 | +105,411 | 0.03% | 6,134,765 |
| 2015-07-07 | 2015-07-03 | 6.698 | 917,802 | +66,408 | 0.02% | 6,147,075 |
| 2015-07-06 | 2015-07-02 | 7.039 | 851,394 | +281,447 | 0.02% | 5,993,069 |
| 2015-07-03 | 2015-06-30 | 7.210 | 569,947 | +117,006 | 0.01% | 4,109,253 |
| 2015-07-02 | 2015-06-29 | 7.077 | 452,941 | +15,812 | 0.01% | 3,205,496 |
| 2015-06-30 | 2015-06-26 | 7.229 | 437,129 | +306,745 | 0.01% | 3,159,944 |
| 2015-06-29 | 2015-06-25 | 7.532 | 130,384 | +6,325 | 0.00% | 982,109 |
| 2015-06-26 | 2015-06-24 | 7.703 | 124,059 | +18,974 | 0.00% | 955,651 |
| 2015-06-24 | 2015-06-22 | 7.977 | 105,085 | -109,371 | 0.00% | 838,259 |
| 2015-06-23 | 2015-06-19 | 7.644 | 214,456 | +16,034 | 0.01% | 1,639,252 |
| 2015-06-22 | 2015-06-18 | 7.957 | 198,422 | +28,573 | 0.01% | 1,578,915 |
| 2015-06-19 | 2015-06-17 | 7.957 | 169,849 | +25,510 | 0.00% | 1,351,550 |
| 2015-06-18 | 2015-06-16 | 7.761 | 144,339 | +27,552 | 0.00% | 1,120,268 |
| 2015-06-17 | 2015-06-15 | 7.879 | 116,787 | +15,058 | 0.00% | 920,160 |
| 2015-06-15 | 2015-06-11 | 7.703 | 101,729 | -634,713 | 0.00% | 783,575 |
| 2015-06-12 | 2015-06-10 | 7.742 | 736,442 | -59,185 | 0.02% | 5,701,362 |
| 2015-06-11 | 2015-06-09 | 7.507 | 795,627 | +116,330 | 0.02% | 5,972,433 |
| 2015-06-10 | 2015-06-08 | 8.153 | 679,297 | -1,020 | 0.02% | 5,538,549 |
| 2015-06-09 | 2015-06-05 | 8.075 | 680,317 | +450,013 | 0.02% | 5,493,531 |
| 2015-06-08 | 2015-06-04 | 8.957 | 230,304 | -4,082 | 0.01% | 2,062,817 |
| 2015-06-05 | 2015-06-03 | 8.781 | 234,386 | +68,789 | 0.01% | 2,058,035 |
| 2015-06-04 | 2015-06-02 | 8.781 | 165,597 | -41,686 | 0.00% | 1,454,030 |
| 2015-06-03 | 2015-06-01 | 9.016 | 207,283 | -231,038 | 0.01% | 1,868,807 |
| 2015-06-02 | 2015-05-29 | 8.232 | 438,321 | -9,184 | 0.01% | 3,608,150 |
| 2015-06-01 | 2015-05-28 | 8.193 | 447,505 | -2,041 | 0.01% | 3,666,209 |
| 2015-05-29 | 2015-05-27 | 8.193 | 449,546 | +145,923 | 0.01% | 3,682,930 |
| 2015-05-28 | 2015-05-26 | 8.095 | 303,623 | -36,736 | 0.01% | 2,457,694 |
| 2015-05-27 | 2015-05-22 | 7.938 | 340,359 | +11,225 | 0.01% | 2,701,688 |
| 2015-05-26 | 2015-05-21 | 7.840 | 329,134 | +54,083 | 0.01% | 2,580,333 |
| 2015-05-22 | 2015-05-20 | 8.036 | 275,051 | -51,022 | 0.01% | 2,210,243 |
| 2015-05-21 | 2015-05-19 | 8.095 | 326,073 | +4,082 | 0.01% | 2,639,416 |
| 2015-05-20 | 2015-05-18 | 7.997 | 321,991 | +42,858 | 0.01% | 2,574,820 |
| 2015-05-19 | 2015-05-15 | 8.036 | 279,133 | -162,250 | 0.01% | 2,243,045 |
| 2015-05-18 | 2015-05-14 | 7.957 | 441,383 | -719,409 | 0.01% | 3,512,244 |
| 2015-05-15 | 2015-05-13 | 7.938 | 1,160,792 | +53,063 | 0.03% | 9,214,090 |
| 2015-05-14 | 2015-05-12 | 7.977 | 1,107,729 | +11,225 | 0.03% | 8,836,310 |
| 2015-05-13 | 2015-05-11 | 8.153 | 1,096,504 | +61,226 | 0.03% | 8,940,186 |
| 2015-05-12 | 2015-05-08 | 8.134 | 1,035,278 | -77,553 | 0.03% | 8,420,698 |
| 2015-05-11 | 2015-05-07 | 7.663 | 1,112,831 | +44,899 | 0.03% | 8,528,035 |
| 2015-05-08 | 2015-05-06 | 7.879 | 1,067,932 | +38,777 | 0.03% | 8,414,197 |
| 2015-05-07 | 2015-05-05 | 8.095 | 1,029,155 | +48,981 | 0.03% | 8,330,553 |
| 2015-05-06 | 2015-05-04 | 8.467 | 980,174 | -7,143 | 0.03% | 8,299,080 |
| 2015-05-05 | 2015-04-30 | 8.369 | 987,317 | -152,046 | 0.03% | 8,262,805 |
| 2015-05-04 | 2015-04-29 | 8.134 | 1,139,363 | +30,613 | 0.03% | 9,267,300 |
| 2015-04-30 | 2015-04-28 | 8.075 | 1,108,750 | -62,220 | 0.03% | 8,953,109 |
| 2015-04-29 | 2015-04-27 | 7.918 | 1,170,970 | -27,552 | 0.03% | 9,271,930 |
| 2015-04-28 | 2015-04-24 | 7.663 | 1,198,522 | -25,511 | 0.04% | 9,184,717 |
| 2015-04-27 | 2015-04-23 | 7.644 | 1,224,033 | -33,674 | 0.04% | 9,356,227 |
| 2015-04-24 | 2015-04-22 | 7.428 | 1,257,707 | -73,472 | 0.04% | 9,342,470 |
| 2015-04-23 | 2015-04-21 | 6.919 | 1,331,179 | -10,204 | 0.04% | 9,209,884 |
| 2015-04-22 | 2015-04-20 | 6.899 | 1,341,383 | -134,698 | 0.04% | 9,254,191 |
| 2015-04-21 | 2015-04-17 | 7.173 | 1,476,081 | +46,940 | 0.04% | 10,588,496 |
| 2015-04-20 | 2015-04-16 | 7.252 | 1,429,141 | +117,351 | 0.04% | 10,363,819 |
| 2015-04-17 | 2015-04-15 | 7.154 | 1,311,790 | +104,084 | 0.04% | 9,384,263 |
| 2015-04-16 | 2015-04-14 | 7.291 | 1,207,706 | +330,500 | 0.04% | 8,805,361 |
| 2015-04-15 | 2015-04-13 | 7.703 | 877,206 | -61,876 | 0.03% | 6,756,739 |
| 2015-04-14 | 2015-04-10 | 6.860 | 939,082 | -47,298 | 0.03% | 6,441,909 |
| 2015-04-13 | 2015-04-09 | 6.703 | 986,380 | -185,292 | 0.03% | 6,611,703 |
| 2015-04-10 | 2015-04-08 | 6.311 | 1,171,672 | -154,086 | 0.03% | 7,394,434 |
| 2015-04-09 | 2015-04-02 | 5.841 | 1,325,758 | -42,859 | 0.04% | 7,743,254 |
| 2015-04-08 | 2015-04-01 | 5.664 | 1,368,617 | -2,041 | 0.04% | 7,752,161 |
| 2015-04-02 | 2015-03-31 | 5.625 | 1,370,658 | +72,452 | 0.04% | 7,709,993 |
| 2015-04-01 | 2015-03-30 | 5.860 | 1,298,206 | -179,598 | 0.04% | 7,607,778 |
| 2015-03-31 | 2015-03-27 | 5.253 | 1,477,804 | -30,613 | 0.04% | 7,762,375 |
| 2015-03-30 | 2015-03-26 | 4.861 | 1,508,417 | -18,368 | 0.04% | 7,331,893 |
| 2015-03-27 | 2015-03-25 | 4.841 | 1,526,785 | -12,245 | 0.04% | 7,391,249 |
| 2015-03-26 | 2015-03-24 | 4.861 | 1,539,030 | -5,102 | 0.05% | 7,480,692 |
| 2015-03-25 | 2015-03-23 | 4.861 | 1,544,132 | -10,205 | 0.05% | 7,505,491 |
| 2015-03-24 | 2015-03-20 | 4.821 | 1,554,337 | -20,408 | 0.05% | 7,494,166 |
| 2015-03-23 | 2015-03-19 | 4.743 | 1,574,745 | -43,879 | 0.05% | 7,469,106 |
| 2015-03-20 | 2015-03-18 | 4.743 | 1,618,624 | -340,827 | 0.05% | 7,677,226 |
| 2015-03-19 | 2015-03-17 | 4.625 | 1,959,451 | -127,555 | 0.06% | 9,063,364 |
| 2015-03-18 | 2015-03-16 | 4.586 | 2,087,006 | +15,307 | 0.06% | 9,571,556 |
| 2015-03-17 | 2015-03-13 | 4.567 | 2,071,699 | +15,307 | 0.06% | 9,460,750 |
| 2015-03-16 | 2015-03-12 | 4.586 | 2,056,392 | +25,510 | 0.06% | 9,431,153 |
| 2015-03-13 | 2015-03-11 | 4.606 | 2,030,882 | +8,164 | 0.06% | 9,353,961 |
| 2015-03-11 | 2015-03-09 | 4.704 | 2,022,718 | +5,102 | 0.06% | 9,514,579 |
| 2015-03-10 | 2015-03-06 | 4.625 | 2,017,616 | +22,450 | 0.06% | 9,332,404 |
| 2015-03-06 | 2015-03-04 | 4.645 | 1,995,166 | +10,204 | 0.06% | 9,267,666 |
| 2015-03-05 | 2015-03-03 | 4.684 | 1,984,962 | +51,022 | 0.06% | 9,298,076 |
| 2015-03-04 | 2015-03-02 | 4.782 | 1,933,940 | -10,204 | 0.06% | 9,248,596 |
| 2015-03-03 | 2015-02-27 | 4.802 | 1,944,144 | +30,613 | 0.06% | 9,335,499 |
| 2015-03-02 | 2015-02-26 | 4.841 | 1,913,531 | -17,347 | 0.06% | 9,263,508 |
| 2015-02-27 | 2015-02-25 | 4.723 | 1,930,878 | -26,532 | 0.06% | 9,120,421 |
| 2015-02-26 | 2015-02-24 | 4.782 | 1,957,410 | -5,102 | 0.06% | 9,360,836 |
| 2015-02-25 | 2015-02-23 | 4.763 | 1,962,512 | +255,110 | 0.06% | 9,346,771 |
| 2015-02-24 | 2015-02-18 | 4.782 | 1,707,402 | +472,463 | 0.05% | 8,165,234 |
| 2015-02-23 | 2015-02-16 | 4.723 | 1,234,939 | +21,429 | 0.04% | 5,833,182 |
| 2015-02-17 | 2015-02-13 | 4.645 | 1,213,510 | -28,572 | 0.04% | 5,636,827 |
| 2015-02-09 | 2015-02-05 | 4.429 | 1,242,082 | +20,409 | 0.04% | 5,501,761 |
| 2015-02-06 | 2015-02-04 | 4.469 | 1,221,673 | +12,245 | 0.04% | 5,459,248 |
| 2015-02-03 | 2015-01-30 | 4.390 | 1,209,428 | -5,102 | 0.04% | 5,309,713 |
| 2015-02-02 | 2015-01-29 | 4.469 | 1,214,530 | +10,204 | 0.04% | 5,427,328 |
| 2015-01-29 | 2015-01-27 | 4.527 | 1,204,326 | +20,409 | 0.04% | 5,452,542 |
| 2015-01-26 | 2015-01-22 | 4.449 | 1,183,917 | -14,286 | 0.03% | 5,267,325 |
| 2015-01-23 | 2015-01-21 | 4.488 | 1,198,203 | -61,227 | 0.04% | 5,377,853 |
| 2015-01-22 | 2015-01-20 | 4.469 | 1,259,430 | -27,552 | 0.04% | 5,627,971 |
| 2015-01-21 | 2015-01-19 | 4.410 | 1,286,982 | +81,636 | 0.04% | 5,675,420 |
| 2015-01-20 | 2015-01-16 | 4.527 | 1,205,346 | +10,204 | 0.04% | 5,457,160 |
| 2015-01-19 | 2015-01-15 | 4.586 | 1,195,142 | -8,164 | 0.04% | 5,481,234 |
| 2015-01-14 | 2015-01-12 | 4.743 | 1,203,306 | -14,286 | 0.04% | 5,707,349 |
| 2015-01-13 | 2015-01-09 | 4.821 | 1,217,592 | -128,575 | 0.04% | 5,870,565 |
| 2015-01-12 | 2015-01-08 | 4.782 | 1,346,167 | -43,879 | 0.04% | 6,437,715 |
| 2015-01-09 | 2015-01-07 | 4.782 | 1,390,046 | +21,429 | 0.04% | 6,647,556 |
| 2015-01-08 | 2015-01-06 | 4.821 | 1,368,617 | -98,982 | 0.04% | 6,598,725 |
| 2015-01-07 | 2015-01-05 | 4.763 | 1,467,599 | -31,634 | 0.04% | 6,989,670 |
| 2015-01-06 | 2015-01-02 | 4.684 | 1,499,233 | -59,185 | 0.04% | 7,022,796 |
| 2015-01-05 | 2014-12-31 | 4.371 | 1,558,418 | +37,756 | 0.05% | 6,811,328 |
| 2015-01-02 | 2014-12-29 | 4.194 | 1,520,662 | +15,307 | 0.04% | 6,378,073 |
| 2014-12-30 | 2014-12-24 | 4.175 | 1,505,355 | +1,020 | 0.04% | 6,284,367 |
| 2014-12-29 | 2014-12-22 | 4.194 | 1,504,335 | +6,123 | 0.04% | 6,309,593 |
| 2014-12-23 | 2014-12-19 | 4.214 | 1,498,212 | +52,042 | 0.04% | 6,313,275 |
| 2014-12-22 | 2014-12-18 | 4.214 | 1,446,170 | -107,146 | 0.04% | 6,093,977 |
| 2014-12-19 | 2014-12-17 | 4.214 | 1,553,316 | +107,146 | 0.05% | 6,545,477 |
| 2014-12-18 | 2014-12-16 | 4.233 | 1,446,170 | -16,327 | 0.04% | 6,122,321 |
| 2014-12-17 | 2014-12-15 | 4.253 | 1,462,497 | +102,044 | 0.04% | 6,220,105 |
| 2014-12-16 | 2014-12-12 | 4.312 | 1,360,453 | -11,225 | 0.04% | 5,866,097 |
| 2014-12-15 | 2014-12-11 | 4.253 | 1,371,678 | +111,228 | 0.04% | 5,833,845 |
| 2014-12-12 | 2014-12-10 | 4.331 | 1,260,450 | +65,308 | 0.04% | 5,459,601 |
| 2014-12-11 | 2014-12-09 | 4.410 | 1,195,142 | -56,124 | 0.04% | 5,270,418 |
| 2014-12-10 | 2014-12-08 | 4.527 | 1,251,266 | -6,123 | 0.04% | 5,665,062 |
| 2014-12-08 | 2014-12-04 | 4.606 | 1,257,389 | +71,431 | 0.04% | 5,791,359 |
| 2014-12-05 | 2014-12-03 | 4.547 | 1,185,958 | -102,044 | 0.03% | 5,392,626 |
| 2014-12-03 | 2014-12-01 | 4.390 | 1,288,002 | +19,388 | 0.04% | 5,654,674 |
| 2014-12-02 | 2014-11-28 | 4.508 | 1,268,614 | +76,533 | 0.04% | 5,718,740 |
| 2014-12-01 | 2014-11-27 | 4.488 | 1,192,081 | +32,654 | 0.04% | 5,350,375 |
| 2014-11-28 | 2014-11-26 | 4.547 | 1,159,427 | +25,511 | 0.03% | 5,271,988 |
| 2014-11-27 | 2014-11-25 | 4.488 | 1,133,916 | +5,102 | 0.03% | 5,089,315 |
| 2014-11-26 | 2014-11-24 | 4.527 | 1,128,814 | +3,062 | 0.03% | 5,110,665 |
| 2014-11-25 | 2014-11-21 | 4.371 | 1,125,752 | +10,204 | 0.03% | 4,920,289 |
| 2014-11-24 | 2014-11-20 | 4.371 | 1,115,548 | +58,165 | 0.03% | 4,875,691 |
| 2014-11-21 | 2014-11-19 | 4.410 | 1,057,383 | -3,061 | 0.03% | 4,662,919 |
| 2014-11-20 | 2014-11-18 | 4.390 | 1,060,444 | +20,409 | 0.03% | 4,655,633 |
| 2014-11-19 | 2014-11-17 | 4.429 | 1,040,035 | -10,205 | 0.03% | 4,606,800 |
| 2014-11-18 | 2014-11-14 | 4.488 | 1,050,240 | -68,369 | 0.03% | 4,713,755 |
| 2014-11-17 | 2014-11-13 | 4.351 | 1,118,609 | -75,513 | 0.03% | 4,867,145 |
| 2014-11-14 | 2014-11-12 | 4.331 | 1,194,122 | +142,862 | 0.04% | 5,172,303 |
| 2014-11-13 | 2014-11-11 | 4.253 | 1,051,260 | +25,511 | 0.03% | 4,471,085 |
| 2014-11-12 | 2014-11-10 | 4.371 | 1,025,749 | +7,143 | 0.03% | 4,483,209 |
| 2014-11-11 | 2014-11-07 | 4.410 | 1,018,606 | +5,102 | 0.03% | 4,491,917 |
| 2014-11-10 | 2014-11-06 | 4.390 | 1,013,504 | +19,388 | 0.03% | 4,449,554 |
| 2014-11-07 | 2014-11-05 | 4.410 | 994,116 | +3,062 | 0.03% | 4,383,920 |
| 2014-11-06 | 2014-11-04 | 4.449 | 991,054 | -5,103 | 0.03% | 4,409,265 |
| 2014-11-05 | 2014-11-03 | 4.488 | 996,157 | +45,920 | 0.03% | 4,471,017 |
| 2014-10-31 | 2014-10-29 | 4.273 | 950,237 | -51,022 | 0.03% | 4,060,051 |
| 2014-10-30 | 2014-10-28 | 4.253 | 1,001,259 | +1,021 | 0.03% | 4,258,427 |
| 2014-10-29 | 2014-10-27 | 4.194 | 1,000,238 | -497 | 0.03% | 4,195,272 |
| 2014-10-27 | 2014-10-23 | 4.214 | 1,000,735 | +20,409 | 0.03% | 4,216,970 |
| 2014-10-24 | 2014-10-22 | 4.253 | 980,326 | +512,260 | 0.03% | 4,169,397 |
| 2014-10-22 | 2014-10-20 | 4.233 | 468,066 | +7,143 | 0.01% | 1,981,545 |
| 2014-10-21 | 2014-10-17 | 4.253 | 460,923 | +15,307 | 0.01% | 1,960,339 |
| 2014-10-20 | 2014-10-16 | 4.233 | 445,616 | +9,183 | 0.01% | 1,886,503 |
| 2014-10-17 | 2014-10-15 | 4.292 | 436,433 | +13,266 | 0.01% | 1,873,289 |
| 2014-10-16 | 2014-10-14 | 4.253 | 423,167 | -30,613 | 0.01% | 1,799,760 |
| 2014-10-15 | 2014-10-13 | 4.253 | 453,780 | +19,388 | 0.01% | 1,929,959 |
| 2014-10-14 | 2014-10-10 | 4.351 | 434,392 | +5,103 | 0.01% | 1,890,070 |
| 2014-10-10 | 2014-10-08 | 4.351 | 429,289 | +9,184 | 0.01% | 1,867,866 |
| 2014-10-09 | 2014-10-07 | 4.429 | 420,105 | +43,878 | 0.01% | 1,860,841 |
| 2014-10-08 | 2014-10-06 | 4.429 | 376,227 | +2,041 | 0.01% | 1,666,485 |
| 2014-10-07 | 2014-10-03 | 4.390 | 374,186 | -118,371 | 0.01% | 1,642,777 |
| 2014-10-06 | 2014-09-30 | 4.273 | 492,557 | +10,205 | 0.01% | 2,104,534 |
| 2014-10-03 | 2014-09-29 | 4.331 | 482,352 | +21,429 | 0.01% | 2,089,293 |
| 2014-09-30 | 2014-09-26 | 4.469 | 460,923 | +10,204 | 0.01% | 2,059,711 |
| 2014-09-29 | 2014-09-25 | 4.508 | 450,719 | +3,062 | 0.01% | 2,031,780 |
| 2014-09-26 | 2014-09-24 | 4.488 | 447,657 | +20,408 | 0.01% | 2,009,203 |
| 2014-09-24 | 2014-09-22 | 4.547 | 427,249 | -2,040 | 0.01% | 1,942,728 |
| 2014-09-23 | 2014-09-19 | 4.645 | 429,289 | +131,636 | 0.01% | 1,994,073 |
| 2014-09-22 | 2014-09-18 | 4.665 | 297,653 | +35,716 | 0.01% | 1,388,450 |
| 2014-09-19 | 2014-09-17 | 4.704 | 261,937 | +46,940 | 0.01% | 1,232,115 |
| 2014-09-18 | 2014-09-16 | 4.645 | 214,997 | +45,919 | 0.01% | 998,674 |
| 2014-09-17 | 2014-09-15 | 4.704 | 169,078 | +27,552 | 0.00% | 795,319 |
| 2014-09-16 | 2014-09-12 | 4.743 | 141,526 | +26,532 | 0.00% | 671,266 |
| 2014-09-15 | 2014-09-11 | 4.723 | 114,994 | +13,265 | 0.00% | 543,169 |
| 2014-09-12 | 2014-09-10 | 4.881 | 101,729 | -233,680 | 0.00% | 496,537 |
| 2014-09-11 | 2014-09-08 | 4.941 | 335,409 | -22,118 | 0.01% | 1,657,089 |
| 2014-09-10 | 2014-09-05 | 4.980 | 357,527 | +60,480 | 0.01% | 1,780,551 |
| 2014-09-08 | 2014-09-04 | 4.881 | 297,047 | +20,160 | 0.01% | 1,449,880 |
| 2014-09-05 | 2014-09-03 | 4.921 | 276,887 | +10,080 | 0.01% | 1,362,467 |
| 2014-09-04 | 2014-09-02 | 4.861 | 266,807 | +10,080 | 0.01% | 1,296,986 |
| 2014-09-03 | 2014-09-01 | 4.782 | 256,727 | +11,088 | 0.01% | 1,227,610 |
| 2014-09-02 | 2014-08-29 | 4.901 | 245,639 | +60,479 | 0.01% | 1,203,833 |
| 2014-09-01 | 2014-08-28 | 5.000 | 185,160 | +56,448 | 0.01% | 925,805 |
| 2014-08-29 | 2014-08-27 | 5.179 | 128,712 | -5,040 | 0.00% | 666,548 |
| 2014-08-28 | 2014-08-26 | 5.179 | 133,752 | +10,080 | 0.00% | 692,648 |
| 2014-08-27 | 2014-08-25 | 5.179 | 123,672 | -99,791 | 0.00% | 640,448 |
| 2014-08-26 | 2014-08-22 | 5.238 | 223,463 | +10,080 | 0.01% | 1,170,527 |
| 2014-08-22 | 2014-08-20 | 5.298 | 213,383 | +6,048 | 0.01% | 1,130,428 |
| 2014-08-21 | 2014-08-19 | 5.258 | 207,335 | -3,326 | 0.01% | 1,090,160 |
| 2014-08-20 | 2014-08-18 | 5.238 | 210,661 | +10,080 | 0.01% | 1,103,468 |
| 2014-08-19 | 2014-08-15 | 5.238 | 200,581 | -5,040 | 0.01% | 1,050,668 |
| 2014-08-18 | 2014-08-14 | 5.238 | 205,621 | -5,040 | 0.01% | 1,077,068 |
| 2014-08-15 | 2014-08-13 | 5.317 | 210,661 | +5,040 | 0.01% | 1,120,188 |
| 2014-08-14 | 2014-08-12 | 5.298 | 205,621 | +1,008 | 0.01% | 1,089,308 |
| 2014-08-13 | 2014-08-11 | 5.317 | 204,613 | +3,024 | 0.01% | 1,088,027 |
| 2014-08-12 | 2014-08-08 | 5.198 | 201,589 | +2,016 | 0.01% | 1,047,949 |
| 2014-08-11 | 2014-08-07 | 5.258 | 199,573 | +15,120 | 0.01% | 1,049,348 |
| 2014-08-08 | 2014-08-06 | 5.357 | 184,453 | +30,239 | 0.01% | 988,146 |
| 2014-08-07 | 2014-08-05 | 5.317 | 154,214 | +5,040 | 0.01% | 820,031 |
| 2014-08-05 | 2014-08-01 | 5.317 | 149,174 | -20,159 | 0.01% | 793,231 |
| 2014-08-01 | 2014-07-30 | 5.298 | 169,333 | -3,024 | 0.01% | 897,067 |
| 2014-07-31 | 2014-07-29 | 5.298 | 172,357 | -5,040 | 0.01% | 913,087 |
| 2014-07-30 | 2014-07-28 | 5.317 | 177,397 | +4,032 | 0.01% | 943,307 |
| 2014-07-29 | 2014-07-25 | 5.258 | 173,365 | -26,208 | 0.01% | 911,547 |
| 2014-07-28 | 2014-07-24 | 5.238 | 199,573 | +14,112 | 0.01% | 1,045,388 |
| 2014-07-25 | 2014-07-23 | 5.179 | 185,461 | +25,199 | 0.01% | 960,428 |
| 2014-07-24 | 2014-07-22 | 5.060 | 160,262 | -3,024 | 0.01% | 810,854 |
| 2014-07-23 | 2014-07-21 | 4.980 | 163,286 | -14,111 | 0.01% | 813,195 |
| 2014-07-22 | 2014-07-18 | 4.980 | 177,397 | +10,079 | 0.01% | 883,470 |
| 2014-07-18 | 2014-07-16 | 5.020 | 167,318 | +6,048 | 0.01% | 839,914 |
| 2014-07-17 | 2014-07-15 | 5.000 | 161,270 | +25,200 | 0.01% | 806,354 |
| 2014-07-16 | 2014-07-14 | 4.980 | 136,070 | +15,120 | 0.01% | 677,654 |
| 2014-07-14 | 2014-07-10 | 4.980 | 120,950 | +20,160 | 0.00% | 602,353 |
| 2014-07-10 | 2014-07-08 | 5.060 | 100,790 | +4,032 | 0.00% | 509,952 |
| 2014-07-09 | 2014-07-07 | 5.139 | 96,758 | -30,240 | 0.00% | 497,231 |
| 2014-07-08 | 2014-07-04 | 5.198 | 126,998 | -30,240 | 0.00% | 660,192 |
| 2014-07-07 | 2014-07-03 | 5.159 | 157,238 | -13,103 | 0.01% | 811,153 |
| 2014-07-04 | 2014-07-02 | 5.060 | 170,341 | -15,120 | 0.01% | 861,849 |
| 2014-07-03 | 2014-06-30 | 4.921 | 185,461 | +20,159 | 0.01% | 912,591 |
| 2014-06-26 | 2014-06-24 | 4.802 | 165,302 | +3,024 | 0.01% | 793,716 |
| 2014-06-25 | 2014-06-23 | 4.841 | 162,278 | +65,520 | 0.01% | 785,636 |
| 2014-06-24 | 2014-06-20 | 5.488 | 96,758 | -100,799 | 0.00% | 530,965 |
| 2014-06-23 | 2014-06-19 | 5.508 | 197,557 | +60,937 | 0.01% | 1,088,212 |
| 2014-06-17 | 2014-06-13 | 5.446 | 136,620 | +2,887 | 0.01% | 744,031 |
| 2014-06-16 | 2014-06-12 | 5.384 | 133,733 | +41,373 | 0.01% | 719,969 |
| 2014-06-12 | 2014-06-10 | 5.446 | 92,360 | -184,738 | 0.00% | 502,991 |
| 2014-06-10 | 2014-06-06 | 5.467 | 277,098 | +148,175 | 0.01% | 1,514,832 |
| 2014-06-09 | 2014-06-05 | 5.384 | 128,923 | +9,622 | 0.00% | 694,073 |
| 2014-06-05 | 2014-06-03 | 5.363 | 119,301 | -6,735 | 0.00% | 639,792 |
| 2014-06-04 | 2014-05-30 | 5.280 | 126,036 | +4,811 | 0.00% | 665,432 |
| 2014-06-03 | 2014-05-29 | 5.300 | 121,225 | +28,865 | 0.00% | 642,551 |
| 2014-05-30 | 2014-05-28 | 5.363 | 92,360 | -9,622 | 0.00% | 495,312 |
| 2014-05-29 | 2014-05-27 | 5.321 | 101,982 | +9,622 | 0.00% | 542,674 |
| 2014-05-28 | 2014-05-26 | 5.384 | 92,360 | -5,773 | 0.00% | 497,232 |
| 2014-05-27 | 2014-05-23 | 5.342 | 98,133 | +5,773 | 0.00% | 524,232 |
| 2014-05-26 | 2014-05-22 | 5.217 | 92,360 | -778,791 | 0.00% | 481,873 |
| 2014-05-16 | 2014-05-14 | 5.321 | 871,151 | -24,054 | 0.03% | 4,635,629 |
| 2014-05-14 | 2014-05-12 | 5.093 | 895,205 | -24,055 | 0.03% | 4,558,939 |
| 2014-05-13 | 2014-05-09 | 4.947 | 919,260 | +19,244 | 0.04% | 4,547,687 |
| 2014-05-12 | 2014-05-08 | 5.009 | 900,016 | +9,622 | 0.03% | 4,508,608 |
| 2014-05-09 | 2014-05-07 | 5.051 | 890,394 | -206,868 | 0.03% | 4,497,423 |
| 2014-05-08 | 2014-05-05 | 5.197 | 1,097,262 | +8,659 | 0.04% | 5,701,978 |
| 2014-05-05 | 2014-04-30 | 5.259 | 1,088,603 | +9,622 | 0.04% | 5,724,865 |
| 2014-04-29 | 2014-04-25 | 5.384 | 1,078,981 | -2,886 | 0.04% | 5,808,832 |
| 2014-04-28 | 2014-04-24 | 5.446 | 1,081,867 | -5,774 | 0.04% | 5,891,832 |
| 2014-04-17 | 2014-04-15 | 5.321 | 1,087,641 | -28,865 | 0.04% | 5,787,630 |
| 2014-04-16 | 2014-04-14 | 5.467 | 1,116,506 | +52,920 | 0.04% | 6,103,684 |
| 2014-04-15 | 2014-04-11 | 5.529 | 1,063,586 | +8,659 | 0.04% | 5,880,706 |
| 2014-04-14 | 2014-04-10 | 5.675 | 1,054,927 | -12,508 | 0.04% | 5,986,325 |
| 2014-04-11 | 2014-04-09 | 5.571 | 1,067,435 | +86,596 | 0.04% | 5,946,364 |
| 2014-04-10 | 2014-04-08 | 5.529 | 980,839 | +88,520 | 0.04% | 5,423,187 |
| 2014-04-09 | 2014-04-07 | 5.446 | 892,319 | -9,621 | 0.03% | 4,859,557 |
| 2014-04-08 | 2014-04-04 | 5.488 | 901,940 | +3,848 | 0.03% | 4,949,448 |
| 2014-04-07 | 2014-04-03 | 5.488 | 898,092 | +28,866 | 0.03% | 4,928,332 |
| 2014-04-04 | 2014-04-02 | 5.529 | 869,226 | -91,407 | 0.03% | 4,806,064 |
| 2014-04-03 | 2014-04-01 | 5.238 | 960,633 | +45,222 | 0.04% | 5,031,915 |
| 2014-04-02 | 2014-03-31 | 5.217 | 915,411 | +9,622 | 0.04% | 4,776,008 |
| 2014-04-01 | 2014-03-28 | 5.072 | 905,789 | +19,243 | 0.03% | 4,594,012 |
| 2014-03-31 | 2014-03-27 | 5.030 | 886,546 | -6,735 | 0.03% | 4,459,559 |
| 2014-03-27 | 2014-03-25 | 4.989 | 893,281 | -9,622 | 0.03% | 4,456,301 |
| 2014-03-26 | 2014-03-24 | 5.155 | 902,903 | -9,621 | 0.03% | 4,654,446 |
| 2014-03-25 | 2014-03-21 | 5.093 | 912,524 | +58,692 | 0.04% | 4,647,138 |
| 2014-03-24 | 2014-03-20 | 4.989 | 853,832 | -12,508 | 0.03% | 4,259,503 |
| 2014-03-21 | 2014-03-19 | 5.030 | 866,340 | -4,811 | 0.03% | 4,357,917 |
| 2014-03-20 | 2014-03-18 | 4.989 | 871,151 | -41,373 | 0.03% | 4,345,902 |
| 2014-03-19 | 2014-03-17 | 4.947 | 912,524 | +9,621 | 0.04% | 4,514,363 |
| 2014-03-18 | 2014-03-14 | 4.968 | 902,903 | -21,168 | 0.03% | 4,485,535 |
| 2014-03-17 | 2014-03-13 | 5.113 | 924,071 | -1,924 | 0.04% | 4,725,151 |
| 2014-03-14 | 2014-03-12 | 5.155 | 925,995 | -4,811 | 0.04% | 4,773,485 |
| 2014-03-13 | 2014-03-11 | 5.134 | 930,806 | -4,811 | 0.04% | 4,778,938 |
| 2014-03-11 | 2014-03-07 | 5.238 | 935,617 | +58,693 | 0.04% | 4,900,878 |
| 2014-03-10 | 2014-03-06 | 5.300 | 876,924 | +39,449 | 0.03% | 4,648,120 |
| 2014-03-07 | 2014-03-05 | 5.259 | 837,475 | +4,811 | 0.03% | 4,404,206 |
| 2014-03-03 | 2014-02-27 | 5.363 | 832,664 | -38,487 | 0.03% | 4,465,445 |
| 2014-02-28 | 2014-02-26 | 5.342 | 871,151 | +33,676 | 0.03% | 4,653,736 |
| 2014-02-27 | 2014-02-25 | 5.217 | 837,475 | +31,752 | 0.03% | 4,369,390 |
| 2014-02-26 | 2014-02-24 | 5.446 | 805,723 | +49,071 | 0.03% | 4,387,956 |
| 2014-02-25 | 2014-02-21 | 5.612 | 756,652 | +9,622 | 0.03% | 4,246,540 |
| 2014-02-24 | 2014-02-20 | 5.675 | 747,030 | -6,735 | 0.03% | 4,239,122 |
| 2014-02-21 | 2014-02-19 | 5.758 | 753,765 | -85,634 | 0.03% | 4,340,012 |
| 2014-02-20 | 2014-02-18 | 5.779 | 839,399 | -962 | 0.03% | 4,850,522 |
| 2014-02-19 | 2014-02-17 | 5.758 | 840,361 | +9,622 | 0.03% | 4,838,613 |
| 2014-02-18 | 2014-02-14 | 5.799 | 830,739 | +50,995 | 0.03% | 4,817,747 |
| 2014-02-14 | 2014-02-12 | 5.882 | 779,744 | +100,066 | 0.03% | 4,586,841 |
| 2014-02-13 | 2014-02-11 | 5.737 | 679,678 | +5,773 | 0.03% | 3,899,308 |
| 2014-02-12 | 2014-02-10 | 5.612 | 673,905 | +2,887 | 0.03% | 3,782,141 |
| 2014-02-11 | 2014-02-07 | 5.591 | 671,018 | +7,697 | 0.03% | 3,751,990 |
| 2014-02-07 | 2014-02-05 | 5.550 | 663,321 | +9,622 | 0.03% | 3,681,376 |
| 2014-02-06 | 2014-02-04 | 5.633 | 653,699 | +24,055 | 0.03% | 3,682,327 |
| 2014-02-05 | 2014-01-30 | 5.779 | 629,644 | +70,238 | 0.02% | 3,638,439 |
| 2014-02-04 | 2014-01-28 | 5.924 | 559,406 | +43,298 | 0.02% | 3,313,960 |
| 2014-01-27 | 2014-01-23 | 5.862 | 516,108 | -7,697 | 0.02% | 3,025,275 |
| 2014-01-24 | 2014-01-22 | 5.966 | 523,805 | +7,697 | 0.02% | 3,124,833 |
| 2014-01-23 | 2014-01-21 | 5.841 | 516,108 | +38,487 | 0.02% | 3,014,548 |
| 2014-01-21 | 2014-01-17 | 5.924 | 477,621 | -6,735 | 0.02% | 2,829,460 |
| 2014-01-17 | 2014-01-15 | 5.779 | 484,356 | +4,811 | 0.02% | 2,798,883 |
| 2014-01-16 | 2014-01-14 | 5.882 | 479,545 | -2,886 | 0.02% | 2,820,922 |
| 2014-01-15 | 2014-01-13 | 5.799 | 482,431 | +1,924 | 0.02% | 2,797,787 |
| 2014-01-14 | 2014-01-10 | 5.799 | 480,507 | +25,979 | 0.02% | 2,786,629 |
| 2014-01-13 | 2014-01-09 | 5.862 | 454,528 | -10,584 | 0.02% | 2,664,311 |
| 2014-01-10 | 2014-01-08 | 5.799 | 465,112 | -962 | 0.02% | 2,697,348 |
| 2014-01-09 | 2014-01-07 | 5.695 | 466,074 | +50,033 | 0.02% | 2,654,487 |
| 2014-01-08 | 2014-01-06 | 5.758 | 416,041 | +4,811 | 0.02% | 2,395,472 |
| 2014-01-07 | 2014-01-03 | 5.882 | 411,230 | +26,941 | 0.02% | 2,419,059 |
| 2014-01-06 | 2014-01-02 | 6.007 | 384,289 | -22,131 | 0.01% | 2,308,506 |
| 2013-12-30 | 2013-12-24 | 6.070 | 406,420 | +9,622 | 0.02% | 2,466,796 |
| 2013-12-27 | 2013-12-20 | 5.986 | 396,798 | +7,698 | 0.02% | 2,375,402 |
| 2013-12-23 | 2013-12-19 | 6.028 | 389,100 | +6,735 | 0.02% | 2,345,495 |
| 2013-12-19 | 2013-12-17 | 6.090 | 382,365 | +14,433 | 0.01% | 2,328,740 |
| 2013-12-18 | 2013-12-16 | 6.111 | 367,932 | +4,810 | 0.01% | 2,248,486 |
| 2013-12-17 | 2013-12-13 | 6.090 | 363,122 | +14,433 | 0.01% | 2,211,543 |
| 2013-12-13 | 2013-12-11 | 6.153 | 348,689 | -5,773 | 0.01% | 2,145,385 |
| 2013-12-12 | 2013-12-10 | 6.153 | 354,462 | +9,622 | 0.01% | 2,180,904 |
| 2013-12-11 | 2013-12-09 | 6.194 | 344,840 | +51,957 | 0.01% | 2,136,039 |
| 2013-12-09 | 2013-12-05 | 6.277 | 292,883 | +5,773 | 0.01% | 1,838,554 |
| 2013-12-06 | 2013-12-04 | 6.298 | 287,110 | -14,432 | 0.01% | 1,808,282 |
| 2013-12-05 | 2013-12-03 | 6.298 | 301,542 | +4,811 | 0.01% | 1,899,178 |
| 2013-12-04 | 2013-12-02 | 6.340 | 296,731 | +45,222 | 0.01% | 1,881,213 |
| 2013-12-03 | 2013-11-29 | 6.361 | 251,509 | -6,735 | 0.01% | 1,599,743 |
| 2013-11-29 | 2013-11-27 | 6.236 | 258,244 | -963 | 0.01% | 1,610,374 |
| 2013-11-28 | 2013-11-26 | 6.236 | 259,207 | +24,055 | 0.01% | 1,616,379 |
| 2013-11-27 | 2013-11-25 | 6.236 | 235,152 | -221,301 | 0.01% | 1,466,375 |
| 2013-11-26 | 2013-11-22 | 6.340 | 456,453 | -240,544 | 0.02% | 2,893,817 |
| 2013-11-25 | 2013-11-21 | 6.402 | 696,997 | -61,579 | 0.03% | 4,462,280 |
| 2013-11-20 | 2013-11-18 | 6.527 | 758,576 | -17,891 | 0.03% | 4,951,126 |
| 2013-11-19 | 2013-11-15 | 6.361 | 776,467 | -22,130 | 0.03% | 4,938,780 |
| 2013-11-18 | 2013-11-14 | 6.215 | 798,597 | -9,622 | 0.03% | 4,963,341 |
| 2013-11-15 | 2013-11-13 | 6.174 | 808,219 | +17,319 | 0.03% | 4,989,543 |
| 2013-11-13 | 2013-11-11 | 6.236 | 790,900 | +12,508 | 0.03% | 4,931,943 |
| 2013-11-12 | 2013-11-08 | 6.236 | 778,392 | +25,017 | 0.03% | 4,853,945 |
| 2013-11-11 | 2013-11-07 | 6.298 | 753,375 | -9,622 | 0.03% | 4,744,922 |
| 2013-11-08 | 2013-11-06 | 6.361 | 762,997 | +9,622 | 0.03% | 4,853,103 |
| 2013-11-06 | 2013-11-04 | 6.319 | 753,375 | -79,861 | 0.03% | 4,760,582 |
| 2013-11-05 | 2013-11-01 | 6.340 | 833,236 | +42,336 | 0.03% | 5,282,544 |
| 2013-11-01 | 2013-10-30 | 6.402 | 790,900 | -4,811 | 0.03% | 5,063,462 |
| 2013-10-31 | 2013-10-29 | 6.298 | 795,711 | -4,811 | 0.03% | 5,011,563 |
| 2013-10-30 | 2013-10-28 | 6.298 | 800,522 | +4,811 | 0.03% | 5,041,864 |
| 2013-10-28 | 2013-10-24 | 6.340 | 795,711 | -211,679 | 0.03% | 5,044,643 |
| 2013-10-25 | 2013-10-23 | 6.485 | 1,007,390 | +9,622 | 0.04% | 6,533,223 |
| 2013-10-24 | 2013-10-22 | 6.548 | 997,768 | +118,348 | 0.04% | 6,533,040 |
| 2013-10-22 | 2013-10-18 | 6.610 | 879,420 | +19,243 | 0.03% | 5,812,978 |
| 2013-10-21 | 2013-10-17 | 6.589 | 860,177 | +9,622 | 0.03% | 5,667,902 |
| 2013-10-18 | 2013-10-16 | 6.610 | 850,555 | +1,924 | 0.03% | 5,622,180 |
| 2013-10-17 | 2013-10-15 | 6.714 | 848,631 | +963 | 0.03% | 5,697,661 |
| 2013-10-16 | 2013-10-11 | 6.859 | 847,668 | -108,726 | 0.03% | 5,814,535 |
| 2013-10-10 | 2013-10-08 | 6.776 | 956,394 | +8,659 | 0.04% | 6,480,816 |
| 2013-10-09 | 2013-10-07 | 6.527 | 947,735 | +120,272 | 0.04% | 6,185,742 |
| 2013-10-08 | 2013-10-04 | 6.527 | 827,463 | +24,055 | 0.03% | 5,400,742 |
| 2013-10-07 | 2013-10-03 | 6.652 | 803,408 | -1,925 | 0.03% | 5,343,937 |
| 2013-10-04 | 2013-10-02 | 6.527 | 805,333 | -70,239 | 0.03% | 5,256,303 |
| 2013-10-03 | 2013-09-30 | 6.527 | 875,572 | +36,563 | 0.03% | 5,714,743 |
| 2013-10-02 | 2013-09-27 | 6.610 | 839,009 | +4,811 | 0.03% | 5,545,861 |
| 2013-09-30 | 2013-09-26 | 6.506 | 834,198 | +42,336 | 0.03% | 5,427,361 |
| 2013-09-27 | 2013-09-25 | 6.693 | 791,862 | +17,319 | 0.03% | 5,300,058 |
| 2013-09-26 | 2013-09-24 | 6.693 | 774,543 | +16,357 | 0.03% | 5,184,139 |
| 2013-09-23 | 2013-09-18 | 6.818 | 758,186 | -4,811 | 0.03% | 5,169,218 |
| 2013-09-19 | 2013-09-17 | 6.735 | 762,997 | -4,811 | 0.03% | 5,138,579 |
| 2013-09-18 | 2013-09-16 | 6.776 | 767,808 | +21,168 | 0.03% | 5,202,900 |
| 2013-09-17 | 2013-09-13 | 7.133 | 746,640 | -383,908 | 0.03% | 5,325,607 |
| 2013-09-16 | 2013-09-12 | 7.112 | 1,130,548 | -640,650 | 0.04% | 8,039,933 |
| 2013-09-13 | 2013-09-11 | 7.133 | 1,771,198 | -18,842 | 0.07% | 12,633,538 |
| 2013-09-12 | 2013-09-10 | 7.175 | 1,790,040 | -14,132 | 0.07% | 12,843,933 |
| 2013-09-11 | 2013-09-09 | 6.942 | 1,804,172 | +9,421 | 0.07% | 12,524,036 |
| 2013-09-09 | 2013-09-05 | 7.048 | 1,794,751 | -18,843 | 0.07% | 12,649,137 |
| 2013-09-06 | 2013-09-04 | 6.942 | 1,813,594 | -81,023 | 0.07% | 12,589,440 |
| 2013-09-05 | 2013-09-03 | 6.878 | 1,894,617 | -13,190 | 0.08% | 13,031,219 |
| 2013-09-04 | 2013-09-02 | 6.793 | 1,907,807 | -18,842 | 0.08% | 12,959,941 |
| 2013-09-03 | 2013-08-30 | 6.836 | 1,926,649 | -59,355 | 0.08% | 13,169,736 |
| 2013-09-02 | 2013-08-29 | 6.666 | 1,986,004 | +78,197 | 0.08% | 13,238,183 |
| 2013-08-30 | 2013-08-28 | 6.262 | 1,907,807 | +113,056 | 0.08% | 11,947,446 |
| 2013-08-29 | 2013-08-27 | 6.284 | 1,794,751 | -23,553 | 0.07% | 11,277,544 |
| 2013-08-27 | 2013-08-23 | 6.262 | 1,818,304 | -18,843 | 0.07% | 11,386,942 |
| 2013-08-26 | 2013-08-22 | 6.390 | 1,837,147 | -25,437 | 0.07% | 11,738,943 |
| 2013-08-23 | 2013-08-21 | 6.156 | 1,862,584 | +4,710 | 0.07% | 11,466,542 |
| 2013-08-22 | 2013-08-20 | 6.135 | 1,857,874 | +942 | 0.07% | 11,398,106 |
| 2013-08-21 | 2013-08-19 | 6.347 | 1,856,932 | +188,427 | 0.07% | 11,786,525 |
| 2013-08-20 | 2013-08-16 | 6.305 | 1,668,505 | +4,710 | 0.07% | 10,519,681 |
| 2013-08-19 | 2013-08-15 | 6.369 | 1,663,795 | +112,114 | 0.07% | 10,595,944 |
| 2013-08-16 | 2013-08-13 | 6.432 | 1,551,681 | +155,451 | 0.06% | 9,980,761 |
| 2013-08-15 | 2013-08-12 | 6.220 | 1,396,230 | +188,427 | 0.06% | 8,684,467 |
| 2013-08-12 | 2013-08-08 | 6.093 | 1,207,803 | -9,422 | 0.05% | 7,358,624 |
| 2013-08-09 | 2013-08-07 | 6.071 | 1,217,225 | +169,584 | 0.05% | 7,390,188 |
| 2013-08-08 | 2013-08-06 | 6.284 | 1,047,641 | +171,468 | 0.04% | 6,582,984 |
| 2013-08-07 | 2013-08-05 | 6.305 | 876,173 | -80,081 | 0.04% | 5,524,143 |
| 2013-08-06 | 2013-08-02 | 6.284 | 956,254 | +127,187 | 0.04% | 6,008,742 |
| 2013-08-05 | 2013-08-01 | 6.156 | 829,067 | -4,710 | 0.03% | 5,103,948 |
| 2013-08-02 | 2013-07-31 | 6.071 | 833,777 | -9,421 | 0.03% | 5,062,145 |
| 2013-08-01 | 2013-07-30 | 5.944 | 843,198 | +6,594 | 0.03% | 5,011,944 |
| 2013-07-31 | 2013-07-29 | 5.923 | 836,604 | +9,422 | 0.03% | 4,954,990 |
| 2013-07-30 | 2013-07-26 | 6.029 | 827,182 | +4,710 | 0.03% | 4,986,985 |
| 2013-07-29 | 2013-07-25 | 6.114 | 822,472 | -9,421 | 0.03% | 5,028,428 |
| 2013-07-25 | 2013-07-23 | 6.071 | 831,893 | +9,421 | 0.03% | 5,050,706 |
| 2013-07-19 | 2013-07-17 | 5.986 | 822,472 | +943 | 0.03% | 4,923,669 |
| 2013-07-17 | 2013-07-15 | 6.199 | 821,529 | -14,132 | 0.03% | 5,092,422 |
| 2013-07-15 | 2013-07-11 | 6.029 | 835,661 | +8,479 | 0.03% | 5,038,103 |
| 2013-07-11 | 2013-07-09 | 5.838 | 827,182 | +14,132 | 0.03% | 4,828,946 |
| 2013-07-10 | 2013-07-08 | 5.859 | 813,050 | +4,710 | 0.03% | 4,763,706 |
| 2013-07-09 | 2013-07-05 | 5.902 | 808,340 | +943 | 0.03% | 4,770,429 |
| 2013-07-08 | 2013-07-04 | 5.732 | 807,397 | -5,653 | 0.03% | 4,627,746 |
| 2013-07-05 | 2013-07-03 | 5.710 | 813,050 | -20,727 | 0.03% | 4,642,887 |
| 2013-07-04 | 2013-07-02 | 5.986 | 833,777 | -16,016 | 0.03% | 4,991,345 |
| 2013-07-03 | 2013-06-28 | 6.262 | 849,793 | +7,537 | 0.04% | 5,321,741 |
| 2013-07-02 | 2013-06-27 | 5.626 | 842,256 | +9,421 | 0.03% | 4,738,148 |
| 2013-06-28 | 2013-06-26 | 5.562 | 832,835 | +56,528 | 0.03% | 4,632,110 |
| 2013-06-27 | 2013-06-25 | 5.328 | 776,307 | +7,537 | 0.03% | 4,136,431 |
| 2013-06-26 | 2013-06-24 | 5.562 | 768,770 | -4,711 | 0.03% | 4,275,790 |
| 2013-06-24 | 2013-06-20 | 6.050 | 773,481 | +4,711 | 0.03% | 4,679,647 |
| 2013-06-21 | 2013-06-19 | 6.050 | 768,770 | +26,380 | 0.03% | 4,651,145 |
| 2013-06-20 | 2013-06-18 | 6.199 | 742,390 | +6,594 | 0.03% | 4,601,862 |
| 2013-06-19 | 2013-06-17 | 6.135 | 735,796 | +4,711 | 0.03% | 4,514,128 |
| 2013-06-18 | 2013-06-14 | 6.632 | 731,085 | -142,262 | 0.03% | 4,848,657 |
| 2013-06-17 | 2013-06-13 | 6.500 | 873,347 | +82,748 | 0.04% | 5,676,700 |
| 2013-06-14 | 2013-06-11 | 6.632 | 790,599 | +63,539 | 0.03% | 5,243,362 |
| 2013-06-13 | 2013-06-10 | 6.875 | 727,060 | +4,538 | 0.03% | 4,998,181 |
| 2013-06-10 | 2013-06-06 | 7.029 | 722,522 | +2,724 | 0.03% | 5,078,423 |
| 2013-06-07 | 2013-06-05 | 7.073 | 719,798 | +15,431 | 0.03% | 5,090,996 |
| 2013-06-06 | 2013-06-04 | 7.205 | 704,367 | -152,494 | 0.03% | 5,074,974 |
| 2013-06-05 | 2013-06-03 | 7.073 | 856,861 | +24,508 | 0.04% | 6,060,417 |
| 2013-06-04 | 2013-05-31 | 7.249 | 832,353 | -2,723 | 0.04% | 6,033,795 |
| 2013-06-03 | 2013-05-30 | 7.227 | 835,076 | +4,538 | 0.04% | 6,035,134 |
| 2013-05-31 | 2013-05-29 | 7.183 | 830,538 | +2,723 | 0.04% | 5,965,738 |
| 2013-05-30 | 2013-05-28 | 7.271 | 827,815 | -13,615 | 0.05% | 6,019,138 |
| 2013-05-27 | 2013-05-23 | 7.007 | 841,430 | +49,923 | 0.05% | 5,895,657 |
| 2013-05-23 | 2013-05-21 | 7.337 | 791,507 | +46,293 | 0.05% | 5,807,458 |
| 2013-05-22 | 2013-05-20 | 7.536 | 745,214 | -34,493 | 0.04% | 5,615,575 |
| 2013-05-16 | 2013-05-14 | 7.161 | 779,707 | -4,538 | 0.05% | 5,583,441 |
| 2013-05-15 | 2013-05-13 | 7.249 | 784,245 | -13,616 | 0.05% | 5,685,056 |
| 2013-05-14 | 2013-05-10 | 7.359 | 797,861 | +49,924 | 0.05% | 5,871,659 |
| 2013-05-13 | 2013-05-09 | 7.469 | 747,937 | -13,616 | 0.04% | 5,586,655 |
| 2013-05-10 | 2013-05-08 | 7.359 | 761,553 | +52,647 | 0.04% | 5,604,459 |
| 2013-05-09 | 2013-05-07 | 7.227 | 708,906 | +40,847 | 0.04% | 5,123,298 |
| 2013-05-08 | 2013-05-06 | 7.271 | 668,059 | -31,770 | 0.04% | 4,857,534 |
| 2013-05-07 | 2013-05-03 | 7.139 | 699,829 | +35,400 | 0.04% | 4,996,019 |
| 2013-05-06 | 2013-05-02 | 7.227 | 664,429 | -18,154 | 0.04% | 4,801,860 |
| 2013-05-03 | 2013-04-30 | 7.161 | 682,583 | +3,631 | 0.04% | 4,887,941 |
| 2013-05-02 | 2013-04-29 | 7.117 | 678,952 | +4,539 | 0.04% | 4,832,020 |
| 2013-04-30 | 2013-04-26 | 7.139 | 674,413 | +99,847 | 0.04% | 4,814,576 |
| 2013-04-29 | 2013-04-25 | 7.227 | 574,566 | -31,770 | 0.03% | 4,152,416 |
| 2013-04-25 | 2013-04-23 | 7.249 | 606,336 | +18,154 | 0.04% | 4,395,379 |
| 2013-04-24 | 2013-04-22 | 7.315 | 588,182 | +11,800 | 0.03% | 4,302,659 |
| 2013-04-23 | 2013-04-19 | 7.271 | 576,382 | -4,538 | 0.03% | 4,190,940 |
| 2013-04-22 | 2013-04-18 | 7.205 | 580,920 | +95,308 | 0.03% | 4,185,537 |
| 2013-04-19 | 2013-04-17 | 7.117 | 485,612 | +1,816 | 0.03% | 3,456,042 |
| 2013-04-17 | 2013-04-15 | 6.963 | 483,796 | -908 | 0.03% | 3,368,499 |
| 2013-04-16 | 2013-04-12 | 6.919 | 484,704 | +908 | 0.03% | 3,353,462 |
| 2013-04-15 | 2013-04-11 | 6.919 | 483,796 | -334,034 | 0.03% | 3,347,180 |
| 2013-04-12 | 2013-04-10 | 6.963 | 817,830 | -49,924 | 0.05% | 5,694,259 |
| 2013-04-11 | 2013-04-09 | 6.742 | 867,754 | -29,046 | 0.05% | 5,850,664 |
| 2013-04-10 | 2013-04-08 | 6.456 | 896,800 | +9,077 | 0.05% | 5,789,623 |
| 2013-04-09 | 2013-04-05 | 6.368 | 887,723 | -16,339 | 0.05% | 5,652,784 |
| 2013-04-08 | 2013-04-03 | 6.588 | 904,062 | +2,723 | 0.05% | 5,956,025 |
| 2013-04-05 | 2013-04-02 | 6.742 | 901,339 | +162,479 | 0.05% | 6,077,104 |
| 2013-04-03 | 2013-03-28 | 6.852 | 738,860 | +13,615 | 0.04% | 5,063,020 |
| 2013-04-02 | 2013-03-27 | 6.830 | 725,245 | +183,356 | 0.04% | 4,953,744 |
| 2013-03-28 | 2013-03-26 | 6.830 | 541,889 | +1,815 | 0.03% | 3,701,341 |
| 2013-03-26 | 2013-03-22 | 6.522 | 540,074 | +19,970 | 0.03% | 3,522,347 |
| 2013-03-25 | 2013-03-21 | 6.654 | 520,104 | +134,340 | 0.03% | 3,460,862 |
| 2013-03-22 | 2013-03-20 | 6.654 | 385,764 | -18,154 | 0.02% | 2,566,940 |
| 2013-03-21 | 2013-03-19 | 6.390 | 403,918 | +7,261 | 0.02% | 2,580,942 |
| 2013-03-20 | 2013-03-18 | 6.280 | 396,657 | -35,400 | 0.02% | 2,490,847 |
| 2013-03-19 | 2013-03-15 | 6.346 | 432,057 | -35,400 | 0.03% | 2,741,704 |
| 2013-03-18 | 2013-03-14 | 6.764 | 467,457 | -27,232 | 0.03% | 3,162,038 |
| 2013-03-15 | 2013-03-13 | 6.213 | 494,689 | +48,109 | 0.03% | 3,073,749 |
| 2013-03-14 | 2013-03-12 | 6.742 | 446,580 | +40,846 | 0.03% | 3,010,979 |
| 2013-03-13 | 2013-03-11 | 7.051 | 405,734 | +23,600 | 0.02% | 2,860,741 |
| 2013-03-12 | 2013-03-08 | 7.183 | 382,134 | +24,508 | 0.02% | 2,744,861 |
| 2013-03-08 | 2013-03-06 | 7.381 | 357,626 | -18,154 | 0.02% | 2,639,739 |
| 2013-03-07 | 2013-03-05 | 7.205 | 375,780 | +104,386 | 0.02% | 2,707,500 |
| 2013-03-06 | 2013-03-04 | 7.095 | 271,394 | +30,862 | 0.02% | 1,925,499 |
| 2013-03-05 | 2013-03-01 | 7.469 | 240,532 | -14,523 | 0.01% | 1,796,634 |
| 2013-03-04 | 2013-02-28 | 7.469 | 255,055 | +27,231 | 0.02% | 1,905,113 |
| 2013-03-01 | 2013-02-27 | 7.403 | 227,824 | -127,079 | 0.01% | 1,686,653 |
| 2013-02-28 | 2013-02-26 | 6.985 | 354,903 | +122,540 | 0.02% | 2,478,883 |
| 2013-02-27 | 2013-02-25 | 7.095 | 232,363 | +19,970 | 0.01% | 1,648,580 |
| 2013-02-26 | 2013-02-22 | 7.205 | 212,393 | -61,724 | 0.01% | 1,530,295 |
| 2013-02-25 | 2013-02-21 | 7.161 | 274,117 | +63,539 | 0.02% | 1,962,937 |
| 2013-02-22 | 2013-02-20 | 7.139 | 210,578 | +80,785 | 0.01% | 1,503,298 |
| 2013-02-21 | 2013-02-19 | 7.161 | 129,793 | +8,170 | 0.01% | 929,441 |
| 2013-02-20 | 2013-02-18 | 7.558 | 121,623 | +11,800 | 0.01% | 919,172 |
| 2013-02-19 | 2013-02-15 | 7.646 | 109,823 | -908 | 0.01% | 839,672 |
| 2013-02-15 | 2013-02-08 | 7.425 | 110,731 | -5,446 | 0.01% | 822,217 |
| 2013-02-14 | 2013-02-07 | 6.985 | 116,177 | +46,293 | 0.01% | 811,459 |
| 2013-02-08 | 2013-02-06 | 7.205 | 69,884 | -8,170 | 0.00% | 503,515 |
| 2013-02-07 | 2013-02-05 | 7.205 | 78,054 | -4,538 | 0.00% | 562,380 |
| 2013-02-06 | 2013-02-04 | 7.403 | 82,592 | +13,615 | 0.00% | 611,455 |
| 2013-02-05 | 2013-02-01 | 7.558 | 68,977 | +31,770 | 0.00% | 521,297 |
| 2013-02-04 | 2013-01-31 | 7.866 | 37,207 | +5,446 | 0.00% | 292,671 |
| 2013-02-01 | 2013-01-30 | 8.108 | 31,761 | +3,631 | 0.00% | 257,531 |
| 2013-01-31 | 2013-01-29 | 8.064 | 28,130 | +1,815 | 0.00% | 226,850 |
| 2013-01-28 | 2013-01-24 | 8.263 | 26,315 | -224 | 0.00% | 217,431 |
| 2013-01-25 | 2013-01-23 | 8.615 | 26,539 | -27,914 | 0.00% | 228,638 |
| 2013-01-21 | 2013-01-17 | 7.403 | 54,453 | -18,154 | 0.00% | 403,133 |
| 2013-01-18 | 2013-01-16 | 7.558 | 72,607 | -10,893 | 0.00% | 548,731 |
| 2013-01-17 | 2013-01-15 | 7.447 | 83,500 | +2,723 | 0.00% | 621,857 |
| 2013-01-16 | 2013-01-14 | 7.403 | 80,777 | -14,177 | 0.00% | 598,018 |
| 2013-01-15 | 2013-01-11 | 7.139 | 94,954 | -75,685 | 0.01% | 677,868 |
| 2013-01-14 | 2013-01-10 | 7.491 | 170,639 | +145,232 | 0.01% | 1,278,334 |
| 2013-01-11 | 2013-01-09 | 7.800 | 25,407 | -548 | 0.00% | 198,173 |
| 2013-01-10 | 2013-01-08 | 7.558 | 25,955 | +548 | 0.00% | 196,156 |
| 2013-01-04 | 2013-01-02 | 7.183 | 25,407 | -15,431 | 0.00% | 182,498 |
| 2013-01-03 | 2012-12-31 | 6.919 | 40,838 | -18,154 | 0.00% | 282,541 |
| 2013-01-02 | 2012-12-27 | 7.007 | 58,992 | +4,539 | 0.00% | 413,340 |
| 2012-12-27 | 2012-12-20 | 6.919 | 54,453 | +4,538 | 0.00% | 376,737 |
| 2012-12-21 | 2012-12-19 | 6.875 | 49,915 | -2,723 | 0.00% | 343,141 |
| 2012-12-20 | 2012-12-18 | 6.786 | 52,638 | -199,694 | 0.00% | 357,221 |
| 2012-12-19 | 2012-12-17 | 6.941 | 252,332 | -226,926 | 0.01% | 1,751,338 |
| 2012-12-14 | 2012-12-12 | 7.205 | 479,258 | -4,538 | 0.03% | 3,453,061 |
| 2012-12-12 | 2012-12-10 | 7.095 | 483,796 | +6,354 | 0.03% | 3,432,458 |
| 2012-12-07 | 2012-12-05 | 5.927 | 477,442 | -13,616 | 0.03% | 2,829,828 |
| 2012-12-06 | 2012-12-04 | 5.575 | 491,058 | +9,077 | 0.03% | 2,737,414 |
| 2012-12-05 | 2012-12-03 | 5.729 | 481,981 | +4,539 | 0.03% | 2,761,152 |
| 2012-12-04 | 2012-11-30 | 5.751 | 477,442 | -4,539 | 0.03% | 2,745,669 |
| 2012-11-30 | 2012-11-28 | 5.486 | 481,981 | -9,984 | 0.03% | 2,644,334 |
| 2012-11-29 | 2012-11-27 | 5.442 | 491,965 | +9,984 | 0.03% | 2,677,431 |
| 2012-11-28 | 2012-11-26 | 5.575 | 481,981 | -22,333 | 0.03% | 2,686,814 |
| 2012-11-27 | 2012-11-23 | 5.420 | 504,314 | -7,261 | 0.03% | 2,733,526 |
| 2012-11-26 | 2012-11-22 | 5.222 | 511,575 | -18,514 | 0.03% | 2,671,436 |
| 2012-11-23 | 2012-11-21 | 5.024 | 530,089 | +9,077 | 0.03% | 2,662,997 |
| 2012-11-22 | 2012-11-20 | 4.891 | 521,012 | +41,754 | 0.03% | 2,548,519 |
| 2012-11-20 | 2012-11-16 | 4.847 | 479,258 | +28,139 | 0.03% | 2,323,160 |
| 2012-11-16 | 2012-11-14 | 4.803 | 451,119 | -9,077 | 0.03% | 2,166,879 |
| 2012-11-15 | 2012-11-13 | 4.781 | 460,196 | +90,770 | 0.03% | 2,200,339 |
| 2012-11-14 | 2012-11-12 | 4.958 | 369,426 | +19,961 | 0.02% | 1,831,458 |
| 2012-11-13 | 2012-11-09 | 4.891 | 349,465 | +9,077 | 0.02% | 1,709,400 |
| 2012-11-12 | 2012-11-08 | 4.869 | 340,388 | -8,169 | 0.02% | 1,657,500 |
| 2012-11-08 | 2012-11-06 | 4.891 | 348,557 | -1,816 | 0.02% | 1,704,959 |
| 2012-11-07 | 2012-11-05 | 4.936 | 350,373 | +17,247 | 0.02% | 1,729,282 |
| 2012-11-06 | 2012-11-02 | 4.649 | 333,126 | +6,354 | 0.02% | 1,548,738 |
| 2012-11-05 | 2012-11-01 | 4.759 | 326,772 | -29,955 | 0.02% | 1,555,198 |
| 2012-11-02 | 2012-10-31 | 4.539 | 356,727 | -1,815 | 0.02% | 1,619,162 |
| 2012-11-01 | 2012-10-30 | 4.429 | 358,542 | +45,385 | 0.02% | 1,587,900 |
| 2012-10-30 | 2012-10-26 | 4.385 | 313,157 | +20,877 | 0.02% | 1,373,100 |
| 2012-10-29 | 2012-10-25 | 4.473 | 292,280 | +92,586 | 0.02% | 1,307,321 |
| 2012-10-26 | 2012-10-24 | 4.561 | 199,694 | -9,077 | 0.01% | 910,799 |
| 2012-10-25 | 2012-10-22 | 4.208 | 208,771 | +133,432 | 0.01% | 878,599 |
| 2012-10-24 | 2012-10-19 | 4.208 | 75,339 | +2,723 | 0.00% | 317,059 |
| 2012-10-22 | 2012-10-18 | 4.253 | 72,616 | +9,077 | 0.00% | 308,800 |
| 2012-10-19 | 2012-10-17 | 4.230 | 63,539 | +9,077 | 0.00% | 268,800 |
| 2012-10-18 | 2012-10-16 | 4.164 | 54,462 | -9,077 | 0.00% | 226,800 |
| 2012-10-17 | 2012-10-15 | 3.988 | 63,539 | +9,077 | 0.00% | 253,400 |
| 2012-10-12 | 2012-10-10 | 3.966 | 54,462 | +9,077 | 0.00% | 216,000 |
| 2012-10-09 | 2012-10-05 | 4.010 | 45,385 | -9,077 | 0.00% | 182,000 |
| 2012-09-27 | 2012-09-25 | 3.812 | 54,462 | -453,851 | 0.00% | 207,600 |
| 2012-09-24 | 2012-09-20 | 3.900 | 508,313 | +9,077 | 0.03% | 1,982,401 |
| 2012-09-19 | 2012-09-17 | 3.900 | 499,236 | +22,693 | 0.03% | 1,947,001 |
| 2012-09-18 | 2012-09-14 | 4.259 | 476,543 | -135,248 | 0.03% | 2,029,374 |
| 2012-09-17 | 2012-09-13 | 4.190 | 611,791 | -7,549 | 0.04% | 2,563,310 |
| 2012-09-13 | 2012-09-11 | 4.121 | 619,340 | -26,206 | 0.04% | 2,552,399 |
| 2012-09-12 | 2012-09-10 | 4.075 | 645,546 | -4,368 | 0.04% | 2,630,839 |
| 2012-09-11 | 2012-09-07 | 4.098 | 649,914 | +6,988 | 0.04% | 2,663,520 |
| 2012-09-04 | 2012-08-31 | 4.030 | 642,926 | -6,114 | 0.04% | 2,590,721 |
| 2012-08-30 | 2012-08-28 | 4.030 | 649,040 | +56,780 | 0.04% | 2,615,358 |
| 2012-08-29 | 2012-08-27 | 4.121 | 592,260 | -218,385 | 0.04% | 2,440,798 |
| 2012-08-27 | 2012-08-23 | 4.007 | 810,645 | -207,030 | 0.05% | 3,247,998 |
| 2012-08-24 | 2012-08-22 | 4.007 | 1,017,675 | +17,471 | 0.06% | 4,077,502 |
| 2012-08-16 | 2012-08-14 | 4.007 | 1,000,204 | +8,736 | 0.06% | 4,007,501 |
| 2012-08-15 | 2012-08-13 | 4.007 | 991,468 | +873 | 0.06% | 3,972,499 |
| 2012-08-09 | 2012-08-07 | 4.030 | 990,595 | +4,368 | 0.06% | 3,991,681 |
| 2012-08-08 | 2012-08-06 | 3.961 | 986,227 | -40,183 | 0.06% | 3,906,340 |
| 2012-08-01 | 2012-07-30 | 4.030 | 1,026,410 | +26,206 | 0.06% | 4,136,000 |
| 2012-07-24 | 2012-07-20 | 4.213 | 1,000,204 | -21,838 | 0.06% | 4,213,601 |
| 2012-07-23 | 2012-07-19 | 4.259 | 1,022,042 | -5,241 | 0.06% | 4,352,399 |
| 2012-07-20 | 2012-07-18 | 4.259 | 1,027,283 | +6,114 | 0.06% | 4,374,718 |
| 2012-07-19 | 2012-07-17 | 4.281 | 1,021,169 | -4,367 | 0.06% | 4,372,061 |
| 2012-07-18 | 2012-07-16 | 4.190 | 1,025,536 | +9,609 | 0.06% | 4,296,838 |
| 2012-07-17 | 2012-07-13 | 4.213 | 1,015,927 | +13,103 | 0.06% | 4,279,838 |
| 2012-07-13 | 2012-07-11 | 4.281 | 1,002,824 | +4,367 | 0.06% | 4,293,519 |
| 2012-07-12 | 2012-07-10 | 4.304 | 998,457 | +24,459 | 0.06% | 4,297,682 |
| 2012-07-11 | 2012-07-09 | 4.327 | 973,998 | +43,678 | 0.06% | 4,214,702 |
| 2012-07-10 | 2012-07-06 | 4.419 | 930,320 | +8,735 | 0.06% | 4,110,898 |
| 2012-07-09 | 2012-07-05 | 4.190 | 921,585 | +17,471 | 0.06% | 3,861,300 |
| 2012-07-06 | 2012-07-04 | 4.236 | 904,114 | -4,368 | 0.06% | 3,829,499 |
| 2012-07-04 | 2012-06-29 | 4.167 | 908,482 | +13,103 | 0.06% | 3,785,600 |
| 2012-06-27 | 2012-06-25 | 4.518 | 895,379 | -144,134 | 0.06% | 4,045,749 |
| 2012-06-26 | 2012-06-22 | 4.471 | 1,039,513 | +38,145 | 0.07% | 4,647,311 |
| 2012-06-22 | 2012-06-20 | 4.542 | 1,001,368 | +112,936 | 0.07% | 4,548,598 |
| 2012-06-21 | 2012-06-19 | 4.471 | 888,432 | -3,346 | 0.06% | 3,971,879 |
| 2012-06-20 | 2012-06-18 | 4.351 | 891,778 | +34,299 | 0.06% | 3,880,238 |
| 2012-06-18 | 2012-06-14 | 4.303 | 857,479 | -266,358 | 0.06% | 3,689,999 |
| 2012-06-15 | 2012-06-13 | 4.327 | 1,123,837 | +43,502 | 0.07% | 4,863,088 |
| 2012-06-14 | 2012-06-12 | 4.327 | 1,080,335 | +70,271 | 0.07% | 4,674,846 |
| 2012-06-13 | 2012-06-11 | 4.351 | 1,010,064 | +4,183 | 0.07% | 4,394,915 |
| 2012-06-12 | 2012-06-08 | 4.279 | 1,005,881 | +12,549 | 0.07% | 4,304,571 |
| 2012-06-08 | 2012-06-06 | 4.184 | 993,332 | -16,732 | 0.07% | 4,155,877 |
| 2012-06-06 | 2012-06-04 | 3.993 | 1,010,064 | +8,366 | 0.07% | 4,032,697 |
| 2012-05-31 | 2012-05-29 | 4.184 | 1,001,698 | +20,914 | 0.07% | 4,190,879 |
| 2012-05-29 | 2012-05-25 | 4.232 | 980,784 | -4,183 | 0.06% | 4,150,275 |
| 2012-05-25 | 2012-05-23 | 4.208 | 984,967 | -10,039 | 0.06% | 4,144,428 |
| 2012-05-24 | 2012-05-22 | 4.160 | 995,006 | +12,549 | 0.07% | 4,139,093 |
| 2012-05-22 | 2012-05-18 | 3.969 | 982,457 | +5,856 | 0.06% | 3,898,988 |
| 2012-05-17 | 2012-05-15 | 4.088 | 976,601 | +8,366 | 0.06% | 3,992,487 |
| 2012-05-15 | 2012-05-11 | 4.064 | 968,235 | +18,404 | 0.06% | 3,935,138 |
| 2012-05-09 | 2012-05-07 | 4.184 | 949,831 | -837 | 0.06% | 3,973,879 |
| 2012-05-04 | 2012-05-02 | 4.351 | 950,668 | -17,567 | 0.06% | 4,136,476 |
| 2012-05-03 | 2012-04-30 | 4.327 | 968,235 | -2,510 | 0.06% | 4,189,764 |
| 2012-04-30 | 2012-04-26 | 4.351 | 970,745 | -20,914 | 0.06% | 4,223,834 |
| 2012-04-27 | 2012-04-25 | 4.279 | 991,659 | -12,549 | 0.07% | 4,243,709 |
| 2012-04-25 | 2012-04-23 | 4.232 | 1,004,208 | +14,222 | 0.07% | 4,249,396 |
| 2012-04-19 | 2012-04-17 | 4.351 | 989,986 | -62,743 | 0.07% | 4,307,554 |
| 2012-04-17 | 2012-04-13 | 4.375 | 1,052,729 | -11,711 | 0.07% | 4,605,724 |
| 2012-04-16 | 2012-04-12 | 4.303 | 1,064,440 | -27,607 | 0.07% | 4,580,617 |
| 2012-04-11 | 2012-04-05 | 4.279 | 1,092,047 | -1,673 | 0.07% | 4,673,310 |
| 2012-04-03 | 2012-03-30 | 4.040 | 1,093,720 | -507 | 0.07% | 4,418,991 |
| 2012-04-02 | 2012-03-29 | 4.016 | 1,094,227 | +197,429 | 0.07% | 4,394,879 |
| 2012-03-30 | 2012-03-28 | 4.040 | 896,798 | +2,510 | 0.06% | 3,623,361 |
| 2012-03-29 | 2012-03-27 | 3.873 | 894,288 | +208,305 | 0.06% | 3,463,560 |
| 2012-03-27 | 2012-03-23 | 3.682 | 685,983 | +50,194 | 0.05% | 2,525,599 |
| 2012-03-26 | 2012-03-22 | 3.777 | 635,789 | +6,692 | 0.04% | 2,401,598 |
| 2012-03-23 | 2012-03-21 | 3.777 | 629,097 | -40,992 | 0.04% | 2,376,320 |
| 2012-03-22 | 2012-03-20 | 3.825 | 670,089 | +6,693 | 0.04% | 2,563,201 |
| 2012-03-21 | 2012-03-19 | 3.801 | 663,396 | +25,933 | 0.04% | 2,521,739 |
| 2012-03-20 | 2012-03-16 | 3.873 | 637,463 | +25,097 | 0.04% | 2,468,881 |
| 2012-03-19 | 2012-03-15 | 4.088 | 612,366 | +4,183 | 0.04% | 2,503,441 |
| 2012-03-16 | 2012-03-14 | 4.160 | 608,183 | +12,549 | 0.04% | 2,529,961 |
| 2012-03-15 | 2012-03-13 | 4.208 | 595,634 | +97,878 | 0.04% | 2,506,238 |
| 2012-03-12 | 2012-03-08 | 4.303 | 497,756 | +60,232 | 0.03% | 2,141,999 |
| 2012-03-09 | 2012-03-07 | 4.232 | 437,524 | +20,915 | 0.03% | 1,851,422 |
| 2012-03-08 | 2012-03-06 | 4.279 | 416,609 | +4,182 | 0.03% | 1,782,838 |
| 2012-03-07 | 2012-03-05 | 4.471 | 412,427 | +23,424 | 0.03% | 1,843,822 |
| 2012-03-06 | 2012-03-02 | 4.471 | 389,003 | -1,673 | 0.03% | 1,739,101 |
| 2012-03-05 | 2012-03-01 | 4.279 | 390,676 | +10,875 | 0.03% | 1,671,860 |
| 2012-03-01 | 2012-02-28 | 4.423 | 379,801 | +83,657 | 0.03% | 1,679,802 |
| 2012-02-29 | 2012-02-27 | 4.447 | 296,144 | +8,366 | 0.02% | 1,316,880 |
| 2012-02-28 | 2012-02-24 | 4.495 | 287,778 | -3,347 | 0.02% | 1,293,438 |
| 2012-02-27 | 2012-02-23 | 4.542 | 291,125 | +43,502 | 0.02% | 1,322,402 |
| 2012-02-24 | 2012-02-22 | 4.614 | 247,623 | +216,670 | 0.02% | 1,142,559 |
| 2012-02-23 | 2012-02-21 | 4.399 | 30,953 | +30,953 | 0.00% | 136,160 |
| 2012-02-21 | 2012-02-17 | 4.327 | 0 | -20,078 | ||
| 2012-02-20 | 2012-02-16 | 4.255 | 20,078 | +10,039 | 0.00% | 85,442 |
| 2012-02-17 | 2012-02-15 | 4.327 | 10,039 | -16,731 | 0.00% | 43,441 |
| 2012-02-16 | 2012-02-14 | 4.232 | 26,770 | -4,183 | 0.00% | 113,280 |
| 2012-02-15 | 2012-02-13 | 4.232 | 30,953 | -16,731 | 0.00% | 130,980 |
| 2012-02-13 | 2012-02-09 | 4.279 | 47,684 | +17,568 | 0.00% | 204,059 |
| 2012-02-10 | 2012-02-08 | 4.112 | 30,116 | -3,347 | 0.00% | 123,839 |
| 2012-02-09 | 2012-02-07 | 3.945 | 33,463 | +8,366 | 0.00% | 132,002 |
| 2012-02-08 | 2012-02-06 | 4.040 | 25,097 | -4,183 | 0.00% | 101,400 |
| 2012-02-06 | 2012-02-02 | 3.945 | 29,280 | -25,097 | 0.00% | 115,501 |
| 2012-02-01 | 2012-01-30 | 3.897 | 54,377 | -21,750 | 0.00% | 211,901 |
| 2012-01-31 | 2012-01-27 | 3.969 | 76,127 | +8,365 | 0.01% | 302,118 |
| 2012-01-30 | 2012-01-26 | 3.945 | 67,762 | +1,673 | 0.00% | 267,301 |
| 2012-01-27 | 2012-01-20 | 3.825 | 66,089 | -12,548 | 0.00% | 252,801 |
| 2012-01-26 | 2012-01-19 | 3.658 | 78,637 | -1,673 | 0.01% | 287,640 |
| 2012-01-20 | 2012-01-18 | 3.538 | 80,310 | -8,366 | 0.01% | 284,159 |
| 2012-01-17 | 2012-01-13 | 3.467 | 88,676 | +8,366 | 0.01% | 307,400 |
| 2012-01-13 | 2012-01-11 | 3.371 | 80,310 | -4,183 | 0.01% | 270,719 |
| 2012-01-12 | 2012-01-10 | 3.299 | 84,493 | +12,548 | 0.01% | 278,760 |
| 2012-01-11 | 2012-01-09 | 3.275 | 71,945 | +4,183 | 0.00% | 235,641 |
| 2012-01-05 | 2012-01-03 | 3.323 | 67,762 | -8,365 | 0.00% | 225,181 |
| 2011-12-29 | 2011-12-23 | 3.323 | 76,127 | +16,731 | 0.01% | 252,979 |
| 2011-12-23 | 2011-12-21 | 3.299 | 59,396 | +12,548 | 0.00% | 195,960 |
| 2011-12-21 | 2011-12-19 | 3.275 | 46,848 | +10,876 | 0.00% | 153,441 |
| 2011-12-20 | 2011-12-16 | 3.299 | 35,972 | -2,510 | 0.00% | 118,679 |
| 2011-12-14 | 2011-12-12 | 3.299 | 38,482 | -22,587 | 0.00% | 126,960 |
| 2011-12-13 | 2011-12-09 | 3.251 | 61,069 | +29,280 | 0.00% | 198,559 |
| 2011-12-08 | 2011-12-06 | 3.347 | 31,789 | -3,347 | 0.00% | 106,398 |
| 2011-12-07 | 2011-12-05 | 3.490 | 35,136 | +5,856 | 0.00% | 122,641 |
| 2011-12-06 | 2011-12-02 | 3.443 | 29,280 | +2,510 | 0.00% | 100,801 |
| 2011-12-05 | 2011-12-01 | 3.490 | 26,770 | -46,011 | 0.00% | 93,440 |
| 2011-12-02 | 2011-11-30 | 3.251 | 72,781 | -4,183 | 0.00% | 236,639 |
| 2011-12-01 | 2011-11-29 | 3.323 | 76,964 | -8,366 | 0.01% | 255,760 |
| 2011-11-29 | 2011-11-25 | 3.251 | 85,330 | -836 | 0.01% | 277,441 |
| 2011-11-25 | 2011-11-23 | 3.275 | 86,166 | +10,039 | 0.01% | 282,219 |
| 2011-11-23 | 2011-11-21 | 3.347 | 76,127 | +4,182 | 0.01% | 254,799 |
| 2011-11-22 | 2011-11-18 | 3.419 | 71,945 | -100,387 | 0.00% | 245,961 |
| 2011-11-21 | 2011-11-17 | 3.467 | 172,332 | +100,387 | 0.01% | 597,399 |
| 2011-11-16 | 2011-11-14 | 3.658 | 71,945 | +27,607 | 0.00% | 263,161 |
| 2011-11-15 | 2011-11-11 | 3.586 | 44,338 | +25,097 | 0.00% | 159,000 |
| 2011-11-10 | 2011-11-08 | 3.921 | 19,241 | +12,548 | 0.00% | 75,440 |
| 2011-11-01 | 2011-10-28 | 4.112 | 6,693 | -8,365 | 0.00% | 27,522 |
| 2011-10-31 | 2011-10-27 | 4.040 | 15,058 | +11,712 | 0.00% | 60,839 |
| 2011-10-24 | 2011-10-20 | 3.730 | 3,346 | -4,183 | 0.00% | 12,479 |
| 2011-10-21 | 2011-10-19 | 3.801 | 7,529 | -3,346 | 0.00% | 28,620 |
| 2011-10-20 | 2011-10-18 | 3.801 | 10,875 | -8,366 | 0.00% | 41,339 |
| 2011-10-17 | 2011-10-13 | 4.016 | 19,241 | -14,222 | 0.00% | 77,280 |
| 2011-10-11 | 2011-10-07 | 3.299 | 33,463 | +4,183 | 0.00% | 110,401 |
| 2011-10-10 | 2011-10-06 | 3.251 | 29,280 | -4,183 | 0.00% | 95,201 |
| 2011-10-07 | 2011-10-04 | 2.965 | 33,463 | -1,673 | 0.00% | 99,201 |
| 2011-10-06 | 2011-10-03 | 3.060 | 35,136 | +12,549 | 0.00% | 107,521 |
| 2011-10-04 | 2011-09-30 | 3.443 | 22,587 | -8,366 | 0.00% | 77,759 |
| 2011-09-30 | 2011-09-27 | 3.514 | 30,953 | -4,183 | 0.00% | 108,780 |
| 2011-09-26 | 2011-09-22 | 3.538 | 35,136 | +1,673 | 0.00% | 124,321 |
| 2011-09-21 | 2011-09-19 | 3.897 | 33,463 | +33,463 | 0.00% | 130,402 |
| 2011-09-16 | 2011-09-14 | 4.668 | 0 | -39,319 | ||
| 2011-09-15 | 2011-09-12 | 4.768 | 39,319 | +1,464 | 0.00% | 187,462 |
| 2011-09-12 | 2011-09-08 | 4.892 | 37,855 | -4,027 | 0.00% | 185,182 |
| 2011-09-02 | 2011-08-31 | 5.066 | 41,882 | -4,027 | 0.00% | 212,162 |
| 2011-08-30 | 2011-08-26 | 4.867 | 45,909 | -3,221 | 0.00% | 223,441 |
| 2011-08-29 | 2011-08-25 | 4.644 | 49,130 | +19,330 | 0.00% | 228,138 |
| 2011-08-24 | 2011-08-22 | 4.569 | 29,800 | +24,968 | 0.00% | 136,158 |
| 2011-08-19 | 2011-08-17 | 4.966 | 4,832 | -40,271 | 0.00% | 23,998 |
| 2011-08-18 | 2011-08-16 | 4.942 | 45,103 | -4,027 | 0.00% | 222,878 |
| 2011-08-15 | 2011-08-11 | 4.693 | 49,130 | +12,886 | 0.00% | 230,578 |
| 2011-08-12 | 2011-08-10 | 4.768 | 36,244 | -4,027 | 0.00% | 172,801 |
| 2011-08-11 | 2011-08-09 | 4.668 | 40,271 | +4,027 | 0.00% | 188,001 |
| 2011-08-09 | 2011-08-05 | 5.339 | 36,244 | -24,968 | 0.00% | 193,501 |
| 2011-08-01 | 2011-07-28 | 5.686 | 61,212 | -2,416 | 0.00% | 348,082 |
| 2011-07-28 | 2011-07-26 | 5.637 | 63,628 | +4,027 | 0.00% | 358,661 |
| 2011-07-27 | 2011-07-25 | 5.637 | 59,601 | +20,941 | 0.00% | 335,961 |
| 2011-07-26 | 2011-07-22 | 5.711 | 38,660 | -2,416 | 0.00% | 220,800 |
| 2011-07-18 | 2011-07-14 | 5.711 | 41,076 | +6,443 | 0.00% | 234,599 |
| 2011-07-13 | 2011-07-11 | 5.835 | 34,633 | +806 | 0.00% | 202,101 |
| 2011-07-12 | 2011-07-08 | 5.860 | 33,827 | +24,162 | 0.00% | 198,237 |
| 2011-07-11 | 2011-07-07 | 5.885 | 9,665 | +9,665 | 0.00% | 56,880 |
| 2011-06-30 | 2011-06-28 | 5.637 | 0 | -402,708 | ||
| 2011-06-24 | 2011-06-22 | 5.587 | 402,708 | -4,027 | 0.03% | 2,249,999 |
| 2011-06-21 | 2011-06-17 | 5.811 | 406,735 | -4,027 | 0.03% | 2,363,398 |
| 2011-06-20 | 2011-06-16 | 5.562 | 410,762 | -2,417 | 0.03% | 2,284,798 |
| 2011-06-15 | 2011-06-13 | 5.637 | 413,179 | -1,610 | 0.03% | 2,329,022 |
| 2011-06-13 | 2011-06-09 | 5.662 | 414,789 | +12,081 | 0.03% | 2,348,397 |
| 2011-06-10 | 2011-06-08 | 5.711 | 402,708 | -4,027 | 0.03% | 2,299,999 |
| 2011-06-08 | 2011-06-03 | 5.835 | 406,735 | +4,027 | 0.03% | 2,373,498 |
| 2011-06-02 | 2011-05-31 | 6.238 | 402,708 | -756,286 | 0.03% | 2,512,066 |
| 2011-06-01 | 2011-05-30 | 6.187 | 1,158,994 | +31,685 | 0.08% | 7,170,469 |
| 2011-05-27 | 2011-05-25 | 6.136 | 1,127,309 | -1,565 | 0.08% | 6,916,800 |
| 2011-05-26 | 2011-05-24 | 6.136 | 1,128,874 | -7,040 | 0.08% | 6,926,402 |
| 2011-05-25 | 2011-05-23 | 6.136 | 1,135,914 | +3,911 | 0.08% | 6,969,597 |
| 2011-05-23 | 2011-05-19 | 6.289 | 1,132,003 | -10,952 | 0.08% | 7,119,241 |
| 2011-05-19 | 2011-05-17 | 6.187 | 1,142,955 | +3,911 | 0.08% | 7,071,239 |
| 2011-05-11 | 2011-05-06 | 6.212 | 1,139,044 | +15,647 | 0.08% | 7,076,162 |
| 2011-05-09 | 2011-05-05 | 6.264 | 1,123,397 | +3,911 | 0.08% | 7,036,397 |
| 2011-05-06 | 2011-05-04 | 6.264 | 1,119,486 | +2,347 | 0.08% | 7,011,901 |
| 2011-05-05 | 2011-05-03 | 6.315 | 1,117,139 | -136,122 | 0.08% | 7,054,320 |
| 2011-05-04 | 2011-04-29 | 6.212 | 1,253,261 | +7,823 | 0.09% | 7,785,720 |
| 2011-05-03 | 2011-04-28 | 6.264 | 1,245,438 | -47,721 | 0.09% | 7,800,801 |
| 2011-04-29 | 2011-04-27 | 6.315 | 1,293,159 | +2,347 | 0.09% | 8,165,821 |
| 2011-04-21 | 2011-04-19 | 6.468 | 1,290,812 | +6,259 | 0.09% | 8,349,001 |
| 2011-04-20 | 2011-04-18 | 6.519 | 1,284,553 | -1,565 | 0.09% | 8,374,198 |
| 2011-04-19 | 2011-04-15 | 6.673 | 1,286,118 | +7,823 | 0.09% | 8,581,680 |
| 2011-04-18 | 2011-04-14 | 6.673 | 1,278,295 | +2,347 | 0.09% | 8,529,481 |
| 2011-04-14 | 2011-04-12 | 6.621 | 1,275,948 | +3,912 | 0.09% | 8,448,580 |
| 2011-04-13 | 2011-04-11 | 6.724 | 1,272,036 | -39,116 | 0.09% | 8,552,757 |
| 2011-04-12 | 2011-04-08 | 6.724 | 1,311,152 | +7,823 | 0.09% | 8,815,761 |
| 2011-04-11 | 2011-04-07 | 6.621 | 1,303,329 | +15,646 | 0.09% | 8,629,881 |
| 2011-04-04 | 2011-03-31 | 6.621 | 1,287,683 | +3,912 | 0.09% | 8,526,283 |
| 2011-04-01 | 2011-03-30 | 6.468 | 1,283,771 | +3,912 | 0.09% | 8,303,460 |
| 2011-03-31 | 2011-03-29 | 6.417 | 1,279,859 | -7,824 | 0.09% | 8,212,717 |
| 2011-03-30 | 2011-03-28 | 6.391 | 1,287,683 | -11,734 | 0.09% | 8,230,003 |
| 2011-03-28 | 2011-03-24 | 6.212 | 1,299,417 | +7,823 | 0.09% | 8,072,458 |
| 2011-03-23 | 2011-03-21 | 6.238 | 1,291,594 | +191,666 | 0.09% | 8,056,879 |
| 2011-03-21 | 2011-03-17 | 6.008 | 1,099,928 | -3,912 | 0.08% | 6,608,199 |
| 2011-03-17 | 2011-03-15 | 6.059 | 1,103,840 | +3,912 | 0.08% | 6,688,142 |
| 2011-03-16 | 2011-03-14 | 6.212 | 1,099,928 | -195,578 | 0.08% | 6,833,159 |
| 2011-03-10 | 2011-03-08 | 6.340 | 1,295,506 | -3,911 | 0.09% | 8,213,762 |
| 2011-03-09 | 2011-03-07 | 6.315 | 1,299,417 | -7,823 | 0.09% | 8,205,338 |
| 2011-03-08 | 2011-03-04 | 6.417 | 1,307,240 | +3,911 | 0.09% | 8,388,418 |
| 2011-03-07 | 2011-03-03 | 6.264 | 1,303,329 | +7,823 | 0.09% | 8,163,401 |
| 2011-03-03 | 2011-03-01 | 6.187 | 1,295,506 | +771,358 | 0.09% | 8,015,042 |
| 2011-03-01 | 2011-02-25 | 6.085 | 524,148 | +15,646 | 0.04% | 3,189,201 |
| 2011-02-28 | 2011-02-24 | 5.957 | 508,502 | +54,762 | 0.04% | 3,029,002 |
| 2011-02-25 | 2011-02-23 | 6.187 | 453,740 | +9,388 | 0.03% | 2,807,200 |
| 2011-02-21 | 2011-02-17 | 6.570 | 444,352 | -78,231 | 0.03% | 2,919,519 |
| 2011-02-16 | 2011-02-14 | 6.724 | 522,583 | +11,734 | 0.04% | 3,513,679 |
| 2011-02-14 | 2011-02-10 | 6.673 | 510,849 | +11,735 | 0.04% | 3,408,663 |
| 2011-01-31 | 2011-01-27 | 6.979 | 499,114 | -15,646 | 0.04% | 3,483,481 |
| 2011-01-28 | 2011-01-26 | 7.133 | 514,760 | +31,292 | 0.04% | 3,671,639 |
| 2011-01-27 | 2011-01-25 | 7.082 | 483,468 | -17,211 | 0.03% | 3,423,722 |
| 2011-01-26 | 2011-01-24 | 6.979 | 500,679 | -2,346 | 0.04% | 3,494,403 |
| 2011-01-25 | 2011-01-21 | 7.082 | 503,025 | +7,823 | 0.04% | 3,562,217 |
| 2011-01-24 | 2011-01-20 | 7.082 | 495,202 | -6,259 | 0.04% | 3,506,817 |
| 2011-01-21 | 2011-01-19 | 7.107 | 501,461 | +39,116 | 0.04% | 3,563,961 |
| 2011-01-18 | 2011-01-14 | 7.184 | 462,345 | +7,823 | 0.03% | 3,321,418 |
| 2011-01-14 | 2011-01-12 | 7.337 | 454,522 | -14,082 | 0.03% | 3,334,938 |
| 2011-01-13 | 2011-01-11 | 7.286 | 468,604 | -8,605 | 0.03% | 3,414,301 |
| 2011-01-11 | 2011-01-07 | 7.286 | 477,209 | +10,952 | 0.03% | 3,476,998 |
| 2011-01-07 | 2011-01-05 | 7.235 | 466,257 | -7,041 | 0.03% | 3,373,361 |
| 2011-01-06 | 2011-01-04 | 7.184 | 473,298 | +2,347 | 0.03% | 3,400,102 |
| 2011-01-05 | 2011-01-03 | 6.979 | 470,951 | +1,565 | 0.03% | 3,286,922 |
| 2010-12-30 | 2010-12-28 | 6.852 | 469,386 | +3,911 | 0.03% | 3,215,999 |
| 2010-12-29 | 2010-12-24 | 6.877 | 465,475 | -15,646 | 0.03% | 3,201,103 |
| 2010-12-21 | 2010-12-17 | 6.724 | 481,121 | -7,041 | 0.03% | 3,234,902 |
| 2010-12-20 | 2010-12-16 | 6.826 | 488,162 | +3,912 | 0.04% | 3,332,163 |
| 2010-12-17 | 2010-12-15 | 6.877 | 484,250 | +6,258 | 0.04% | 3,330,220 |
| 2010-12-13 | 2010-12-09 | 6.928 | 477,992 | +3,912 | 0.03% | 3,311,623 |
| 2010-12-10 | 2010-12-08 | 6.954 | 474,080 | +7,823 | 0.03% | 3,296,640 |
| 2010-12-08 | 2010-12-06 | 7.005 | 466,257 | +46,939 | 0.03% | 3,266,081 |
| 2010-12-07 | 2010-12-03 | 7.056 | 419,318 | -3,912 | 0.03% | 2,958,718 |
| 2010-12-06 | 2010-12-02 | 7.056 | 423,230 | +3,912 | 0.03% | 2,986,321 |
| 2010-12-02 | 2010-11-30 | 7.005 | 419,318 | -9,388 | 0.03% | 2,937,278 |
| 2010-12-01 | 2010-11-29 | 6.903 | 428,706 | -7,823 | 0.03% | 2,959,200 |
| 2010-11-30 | 2010-11-26 | 6.698 | 436,529 | +17,993 | 0.03% | 2,923,919 |
| 2010-11-29 | 2010-11-25 | 6.800 | 418,536 | +7,823 | 0.03% | 2,846,200 |
| 2010-11-25 | 2010-11-23 | 6.877 | 410,713 | -6,258 | 0.03% | 2,824,501 |
| 2010-11-23 | 2010-11-19 | 7.082 | 416,971 | +3,129 | 0.03% | 2,952,818 |
| 2010-11-19 | 2010-11-17 | 6.877 | 413,842 | +8,605 | 0.03% | 2,846,019 |
| 2010-11-17 | 2010-11-15 | 7.158 | 405,237 | -5,476 | 0.03% | 2,900,802 |
| 2010-11-16 | 2010-11-12 | 7.337 | 410,713 | +11,735 | 0.03% | 3,013,501 |
| 2010-11-15 | 2010-11-11 | 7.567 | 398,978 | -3,912 | 0.03% | 3,019,198 |
| 2010-11-12 | 2010-11-10 | 7.491 | 402,890 | +7,823 | 0.03% | 3,017,902 |
| 2010-11-11 | 2010-11-09 | 7.670 | 395,067 | -19,557 | 0.03% | 3,030,003 |
| 2010-11-10 | 2010-11-08 | 7.618 | 414,624 | -11,735 | 0.03% | 3,158,797 |
| 2010-11-09 | 2010-11-05 | 7.414 | 426,359 | -4,694 | 0.03% | 3,161,000 |
| 2010-11-08 | 2010-11-04 | 7.363 | 431,053 | -57,891 | 0.03% | 3,173,761 |
| 2010-11-02 | 2010-10-29 | 7.107 | 488,944 | -15,646 | 0.04% | 3,475,001 |
| 2010-11-01 | 2010-10-28 | 6.954 | 504,590 | -36,769 | 0.04% | 3,508,799 |
| 2010-10-28 | 2010-10-26 | 6.852 | 541,359 | +39,116 | 0.04% | 3,709,122 |
| 2010-10-27 | 2010-10-25 | 7.005 | 502,243 | -14,082 | 0.04% | 3,518,159 |
| 2010-10-26 | 2010-10-22 | 6.928 | 516,325 | +20,340 | 0.04% | 3,577,202 |
| 2010-10-22 | 2010-10-20 | 7.056 | 495,985 | +4,694 | 0.04% | 3,499,682 |
| 2010-10-20 | 2010-10-18 | 7.209 | 491,291 | -11,734 | 0.04% | 3,541,921 |
| 2010-10-19 | 2010-10-15 | 7.363 | 503,025 | +7,823 | 0.04% | 3,703,677 |
| 2010-10-18 | 2010-10-14 | 7.337 | 495,202 | -17,211 | 0.04% | 3,633,417 |
| 2010-10-15 | 2010-10-13 | 7.542 | 512,413 | -107,959 | 0.04% | 3,864,499 |
| 2010-10-14 | 2010-10-12 | 6.775 | 620,372 | +22,687 | 0.04% | 4,202,900 |
| 2010-10-13 | 2010-10-11 | 6.519 | 597,685 | +51,632 | 0.04% | 3,896,400 |
| 2010-10-12 | 2010-10-08 | 6.749 | 546,053 | +1,565 | 0.04% | 3,685,443 |
| 2010-10-11 | 2010-10-07 | 6.826 | 544,488 | +43,809 | 0.04% | 3,716,641 |
| 2010-10-08 | 2010-10-06 | 7.005 | 500,679 | +10,953 | 0.04% | 3,507,203 |
| 2010-10-07 | 2010-10-05 | 6.877 | 489,726 | -176,802 | 0.04% | 3,367,879 |
| 2010-10-06 | 2010-10-04 | 7.056 | 666,528 | +1,564 | 0.05% | 4,703,038 |
| 2010-10-05 | 2010-09-30 | 7.133 | 664,964 | +10,170 | 0.05% | 4,743,002 |
| 2010-10-04 | 2010-09-29 | 7.107 | 654,794 | +17,211 | 0.05% | 4,653,723 |
| 2010-09-30 | 2010-09-28 | 7.107 | 637,583 | +5,476 | 0.05% | 4,531,401 |
| 2010-09-29 | 2010-09-27 | 7.261 | 632,107 | -19,557 | 0.05% | 4,589,443 |
| 2010-09-28 | 2010-09-24 | 7.286 | 651,664 | +6,258 | 0.05% | 4,748,097 |
| 2010-09-27 | 2010-09-22 | 7.261 | 645,406 | +5,476 | 0.05% | 4,686,001 |
| 2010-09-22 | 2010-09-20 | 7.465 | 639,930 | +39,116 | 0.05% | 4,777,122 |
| 2010-09-20 | 2010-09-16 | 7.440 | 600,814 | -1,565 | 0.04% | 4,469,758 |
| 2010-09-17 | 2010-09-15 | 7.440 | 602,379 | -2,347 | 0.04% | 4,481,401 |
| 2010-09-15 | 2010-09-13 | 7.286 | 604,726 | +3,912 | 0.04% | 4,406,102 |
| 2010-09-09 | 2010-09-07 | 7.700 | 600,814 | +5,190 | 0.04% | 4,626,366 |
| 2010-09-08 | 2010-09-06 | 7.595 | 595,624 | +35,890 | 0.04% | 4,524,002 |
| 2010-09-06 | 2010-09-02 | 7.438 | 559,734 | +74,835 | 0.04% | 4,163,443 |
| 2010-09-03 | 2010-09-01 | 7.255 | 484,899 | -11,454 | 0.04% | 3,517,901 |
| 2010-09-02 | 2010-08-31 | 7.072 | 496,353 | -7,636 | 0.04% | 3,509,999 |
| 2010-09-01 | 2010-08-30 | 6.967 | 503,989 | +6,109 | 0.04% | 3,511,198 |
| 2010-08-30 | 2010-08-26 | 7.019 | 497,880 | +6,872 | 0.04% | 3,494,717 |
| 2010-08-26 | 2010-08-24 | 7.072 | 491,008 | -3,818 | 0.04% | 3,472,201 |
| 2010-08-25 | 2010-08-23 | 7.045 | 494,826 | +11,454 | 0.04% | 3,486,241 |
| 2010-08-20 | 2010-08-18 | 7.281 | 483,372 | -6,872 | 0.04% | 3,519,483 |
| 2010-08-19 | 2010-08-17 | 6.967 | 490,244 | -3,818 | 0.04% | 3,415,439 |
| 2010-08-18 | 2010-08-16 | 6.888 | 494,062 | -11,455 | 0.04% | 3,403,218 |
| 2010-08-17 | 2010-08-13 | 6.810 | 505,517 | -41,999 | 0.04% | 3,442,403 |
| 2010-08-16 | 2010-08-12 | 6.574 | 547,516 | +3,818 | 0.04% | 3,599,342 |
| 2010-08-13 | 2010-08-11 | 6.626 | 543,698 | -6,109 | 0.04% | 3,602,723 |
| 2010-08-12 | 2010-08-10 | 6.574 | 549,807 | +42,763 | 0.04% | 3,614,403 |
| 2010-08-11 | 2010-08-09 | 6.731 | 507,044 | +4,582 | 0.04% | 3,412,961 |
| 2010-08-10 | 2010-08-06 | 6.679 | 502,462 | -11,454 | 0.04% | 3,355,799 |
| 2010-08-09 | 2010-08-05 | 6.705 | 513,916 | +30,544 | 0.04% | 3,445,757 |
| 2010-08-04 | 2010-08-02 | 7.045 | 483,372 | +90,108 | 0.04% | 3,405,543 |
| 2010-07-21 | 2010-07-19 | 6.207 | 393,264 | -11,455 | 0.03% | 2,441,097 |
| 2010-07-20 | 2010-07-16 | 6.181 | 404,719 | +11,455 | 0.03% | 2,501,602 |
| 2010-07-14 | 2010-07-12 | 6.417 | 393,264 | -2,291 | 0.03% | 2,523,497 |
| 2010-07-12 | 2010-07-08 | 5.998 | 395,555 | -7,636 | 0.03% | 2,372,438 |
| 2010-07-09 | 2010-07-07 | 5.945 | 403,191 | +7,636 | 0.03% | 2,397,117 |
| 2010-07-08 | 2010-07-06 | 5.972 | 395,555 | -3,818 | 0.03% | 2,362,078 |
| 2010-07-07 | 2010-07-05 | 5.814 | 399,373 | -98,507 | 0.03% | 2,322,118 |
| 2010-07-06 | 2010-07-02 | 5.867 | 497,880 | +87,816 | 0.04% | 2,920,958 |
| 2010-07-05 | 2010-06-30 | 5.919 | 410,064 | +15,272 | 0.03% | 2,427,240 |
| 2010-06-29 | 2010-06-25 | 6.155 | 394,792 | +5,346 | 0.03% | 2,429,902 |
| 2010-06-24 | 2010-06-22 | 6.338 | 389,446 | +3,818 | 0.03% | 2,468,398 |
| 2010-06-23 | 2010-06-21 | 6.391 | 385,628 | -3,818 | 0.03% | 2,464,399 |
| 2010-06-22 | 2010-06-18 | 6.103 | 389,446 | -32,072 | 0.03% | 2,376,598 |
| 2010-06-18 | 2010-06-15 | 5.736 | 421,518 | -3,818 | 0.03% | 2,417,758 |
| 2010-06-17 | 2010-06-14 | 5.710 | 425,336 | +30,544 | 0.03% | 2,428,517 |
| 2010-06-15 | 2010-06-11 | 5.579 | 394,792 | +1,528 | 0.03% | 2,202,422 |
| 2010-06-14 | 2010-06-10 | 5.579 | 393,264 | +7,636 | 0.03% | 2,193,898 |
| 2010-06-11 | 2010-06-09 | 5.683 | 385,628 | -1,527 | 0.03% | 2,191,699 |
| 2010-06-09 | 2010-06-07 | 5.631 | 387,155 | +1,527 | 0.03% | 2,180,098 |
| 2010-06-03 | 2010-06-01 | 6.135 | 385,628 | -2,035,048 | 0.03% | 2,365,648 |
| 2010-06-02 | 2010-05-31 | 6.189 | 2,420,676 | +165,675 | 0.18% | 14,980,555 |
| 2010-06-01 | 2010-05-28 | 6.189 | 2,255,001 | -18,502 | 0.17% | 13,955,262 |
| 2010-05-31 | 2010-05-27 | 5.999 | 2,273,503 | -14,061 | 0.17% | 13,639,683 |
| 2010-05-28 | 2010-05-26 | 5.810 | 2,287,564 | +8,881 | 0.17% | 13,291,300 |
| 2010-05-27 | 2010-05-25 | 5.729 | 2,278,683 | +201,300 | 0.17% | 13,054,960 |
| 2010-05-26 | 2010-05-24 | 5.999 | 2,077,383 | +740 | 0.16% | 12,463,078 |
| 2010-05-25 | 2010-05-20 | 5.594 | 2,076,643 | -14,802 | 0.16% | 11,616,838 |
| 2010-05-24 | 2010-05-19 | 5.810 | 2,091,445 | +5,921 | 0.16% | 12,151,802 |
| 2010-05-20 | 2010-05-18 | 5.999 | 2,085,524 | +52,545 | 0.16% | 12,511,919 |
| 2010-05-19 | 2010-05-17 | 5.918 | 2,032,979 | +189,459 | 0.16% | 12,031,860 |
| 2010-05-18 | 2010-05-14 | 6.135 | 1,843,520 | +2,960 | 0.14% | 11,309,137 |
| 2010-05-14 | 2010-05-12 | 6.026 | 1,840,560 | +5,920 | 0.14% | 11,092,019 |
| 2010-05-13 | 2010-05-11 | 6.080 | 1,834,640 | +15,542 | 0.14% | 11,155,503 |
| 2010-05-11 | 2010-05-07 | 6.053 | 1,819,098 | -7,401 | 0.14% | 11,011,840 |
| 2010-05-10 | 2010-05-06 | 5.891 | 1,826,499 | -1,480 | 0.14% | 10,760,481 |
| 2010-05-07 | 2010-05-05 | 6.108 | 1,827,979 | -28,123 | 0.14% | 11,164,400 |
| 2010-05-06 | 2010-05-04 | 6.270 | 1,856,102 | -14,061 | 0.14% | 11,637,122 |
| 2010-05-05 | 2010-05-03 | 6.297 | 1,870,163 | -25,163 | 0.14% | 11,775,820 |
| 2010-05-04 | 2010-04-30 | 6.486 | 1,895,326 | +17,762 | 0.14% | 12,292,803 |
| 2010-05-03 | 2010-04-29 | 6.405 | 1,877,564 | -59,206 | 0.14% | 12,025,381 |
| 2010-04-30 | 2010-04-28 | 6.405 | 1,936,770 | +29,603 | 0.15% | 12,404,583 |
| 2010-04-29 | 2010-04-27 | 6.378 | 1,907,167 | +58,466 | 0.15% | 12,163,442 |
| 2010-04-28 | 2010-04-26 | 6.729 | 1,848,701 | +48,845 | 0.14% | 12,440,040 |
| 2010-04-27 | 2010-04-23 | 6.675 | 1,799,856 | +14,801 | 0.14% | 12,014,079 |
| 2010-04-26 | 2010-04-22 | 6.837 | 1,785,055 | +25,163 | 0.14% | 12,204,722 |
| 2010-04-23 | 2010-04-21 | 6.864 | 1,759,892 | +18,502 | 0.13% | 12,080,238 |
| 2010-04-22 | 2010-04-20 | 6.891 | 1,741,390 | +2,960 | 0.13% | 12,000,297 |
| 2010-04-21 | 2010-04-19 | 6.810 | 1,738,430 | +40,704 | 0.13% | 11,838,959 |
| 2010-04-20 | 2010-04-16 | 7.243 | 1,697,726 | +74,747 | 0.13% | 12,295,839 |
| 2010-04-19 | 2010-04-15 | 7.378 | 1,622,979 | +132,473 | 0.12% | 11,973,781 |
| 2010-04-16 | 2010-04-14 | 7.540 | 1,490,506 | +228,682 | 0.11% | 11,238,121 |
| 2010-04-15 | 2010-04-13 | 7.540 | 1,261,824 | +116,192 | 0.10% | 9,513,904 |
| 2010-04-14 | 2010-04-12 | 7.756 | 1,145,632 | +108,791 | 0.09% | 8,885,519 |
| 2010-04-13 | 2010-04-09 | 7.864 | 1,036,841 | +56,245 | 0.08% | 8,153,816 |
| 2010-04-12 | 2010-04-08 | 8.053 | 980,596 | -30,343 | 0.07% | 7,897,000 |
| 2010-04-09 | 2010-04-07 | 8.161 | 1,010,939 | -34,043 | 0.08% | 8,250,640 |
| 2010-04-08 | 2010-04-01 | 7.945 | 1,044,982 | +740 | 0.08% | 8,302,558 |
| 2010-04-07 | 2010-03-31 | 7.783 | 1,044,242 | -27,383 | 0.08% | 8,127,358 |
| 2010-04-01 | 2010-03-30 | 7.702 | 1,071,625 | +4,441 | 0.08% | 8,253,601 |
| 2010-03-31 | 2010-03-29 | 7.567 | 1,067,184 | +20,722 | 0.08% | 8,075,197 |
| 2010-03-30 | 2010-03-26 | 7.513 | 1,046,462 | +14,061 | 0.08% | 7,861,837 |
| 2010-03-29 | 2010-03-25 | 7.486 | 1,032,401 | -18,502 | 0.08% | 7,728,300 |
| 2010-03-26 | 2010-03-24 | 7.486 | 1,050,903 | +12,581 | 0.08% | 7,866,801 |
| 2010-03-25 | 2010-03-23 | 7.486 | 1,038,322 | +29,603 | 0.08% | 7,772,623 |
| 2010-03-24 | 2010-03-22 | 7.648 | 1,008,719 | +20,722 | 0.08% | 7,714,582 |
| 2010-03-23 | 2010-03-19 | 7.783 | 987,997 | +8,881 | 0.08% | 7,689,602 |
| 2010-03-22 | 2010-03-18 | 7.837 | 979,116 | -2,220 | 0.07% | 7,673,401 |
| 2010-03-19 | 2010-03-17 | 7.783 | 981,336 | +37,744 | 0.08% | 7,637,760 |
| 2010-03-18 | 2010-03-16 | 7.675 | 943,592 | +51,065 | 0.07% | 7,241,997 |
| 2010-03-16 | 2010-03-12 | 8.026 | 892,527 | -14,062 | 0.07% | 7,163,637 |
| 2010-03-15 | 2010-03-11 | 8.053 | 906,589 | +136,174 | 0.07% | 7,301,002 |
| 2010-03-12 | 2010-03-10 | 8.161 | 770,415 | -1,481 | 0.06% | 6,287,637 |
| 2010-03-11 | 2010-03-09 | 8.134 | 771,896 | +741 | 0.06% | 6,278,864 |
| 2010-03-10 | 2010-03-08 | 7.999 | 771,155 | -9,621 | 0.06% | 6,168,636 |
| 2010-03-09 | 2010-03-05 | 7.999 | 780,776 | +27,382 | 0.06% | 6,245,597 |
| 2010-03-08 | 2010-03-04 | 7.891 | 753,394 | -40,704 | 0.06% | 5,945,122 |
| 2010-03-05 | 2010-03-03 | 8.053 | 794,098 | +48,105 | 0.06% | 6,395,082 |
| 2010-03-04 | 2010-03-02 | 8.161 | 745,993 | -11,101 | 0.06% | 6,088,320 |
| 2010-03-03 | 2010-03-01 | 8.107 | 757,094 | +1,480 | 0.06% | 6,137,999 |
| 2010-03-02 | 2010-02-26 | 7.378 | 755,614 | +18,502 | 0.06% | 5,574,660 |
| 2010-03-01 | 2010-02-25 | 7.378 | 737,112 | +18,502 | 0.06% | 5,438,159 |
| 2010-02-26 | 2010-02-24 | 7.459 | 718,610 | +3,700 | 0.05% | 5,359,917 |
| 2010-02-25 | 2010-02-23 | 7.513 | 714,910 | +2,960 | 0.05% | 5,370,960 |
| 2010-02-24 | 2010-02-22 | 7.405 | 711,950 | -51,065 | 0.05% | 5,271,762 |
| 2010-02-23 | 2010-02-19 | 7.567 | 763,015 | +10,361 | 0.06% | 5,773,602 |
| 2010-02-22 | 2010-02-18 | 7.756 | 752,654 | -5,920 | 0.06% | 5,837,583 |
| 2010-02-18 | 2010-02-12 | 7.783 | 758,574 | +7,400 | 0.06% | 5,903,998 |
| 2010-02-17 | 2010-02-11 | 7.783 | 751,174 | -9,620 | 0.06% | 5,846,404 |
| 2010-02-12 | 2010-02-10 | 7.567 | 760,794 | +740 | 0.06% | 5,756,796 |
| 2010-02-11 | 2010-02-09 | 7.432 | 760,054 | +10,361 | 0.06% | 5,648,497 |
| 2010-02-10 | 2010-02-08 | 7.432 | 749,693 | -18,502 | 0.06% | 5,571,497 |
| 2010-02-09 | 2010-02-05 | 7.432 | 768,195 | +8,881 | 0.06% | 5,708,999 |
| 2010-02-08 | 2010-02-04 | 7.864 | 759,314 | -15,542 | 0.06% | 5,971,317 |
| 2010-02-05 | 2010-02-03 | 8.053 | 774,856 | +7,401 | 0.06% | 6,240,121 |
| 2010-02-04 | 2010-02-02 | 7.891 | 767,455 | -16,282 | 0.06% | 6,056,079 |
| 2010-02-03 | 2010-02-01 | 7.756 | 783,737 | -7,400 | 0.06% | 6,078,662 |
| 2010-02-02 | 2010-01-29 | 7.540 | 791,137 | -2,221 | 0.06% | 5,965,017 |
| 2010-02-01 | 2010-01-28 | 7.459 | 793,358 | +1,480 | 0.06% | 5,917,443 |
| 2010-01-29 | 2010-01-27 | 7.432 | 791,878 | +30,343 | 0.06% | 5,885,004 |
| 2010-01-28 | 2010-01-26 | 7.513 | 761,535 | +4,441 | 0.06% | 5,721,243 |
| 2010-01-27 | 2010-01-25 | 7.891 | 757,094 | +9,621 | 0.06% | 5,974,319 |
| 2010-01-26 | 2010-01-22 | 8.107 | 747,473 | +31,823 | 0.06% | 6,059,999 |
| 2010-01-25 | 2010-01-21 | 8.215 | 715,650 | +3,700 | 0.05% | 5,879,360 |
| 2010-01-22 | 2010-01-20 | 8.351 | 711,950 | -13,321 | 0.05% | 5,945,163 |
| 2010-01-21 | 2010-01-19 | 8.296 | 725,271 | +89,549 | 0.06% | 6,017,200 |
| 2010-01-20 | 2010-01-18 | 8.215 | 635,722 | +30,343 | 0.05% | 5,222,718 |
| 2010-01-19 | 2010-01-15 | 8.134 | 605,379 | +26,642 | 0.05% | 4,924,358 |
| 2010-01-18 | 2010-01-14 | 8.269 | 578,737 | +97,690 | 0.04% | 4,785,843 |
| 2010-01-15 | 2010-01-13 | 8.432 | 481,047 | +163,556 | 0.04% | 4,055,999 |
| 2010-01-14 | 2010-01-12 | 8.891 | 317,491 | -134,693 | 0.02% | 2,822,819 |
| 2010-01-13 | 2010-01-11 | 8.918 | 452,184 | -18,502 | 0.03% | 4,032,598 |
| 2010-01-12 | 2010-01-08 | 8.891 | 470,686 | +38,484 | 0.04% | 4,184,879 |
| 2010-01-11 | 2010-01-07 | 8.945 | 432,202 | -376,697 | 0.03% | 3,866,077 |
| 2010-01-08 | 2010-01-06 | 8.783 | 808,899 | -153,935 | 0.06% | 7,104,498 |
| 2010-01-07 | 2010-01-05 | 8.999 | 962,834 | +19,242 | 0.07% | 8,664,658 |
| 2010-01-06 | 2010-01-04 | 9.026 | 943,592 | +29,603 | 0.07% | 8,516,997 |
| 2010-01-05 | 2009-12-31 | 8.918 | 913,989 | +11,101 | 0.07% | 8,150,996 |
| 2010-01-04 | 2009-12-29 | 8.783 | 902,888 | +11,101 | 0.07% | 7,929,997 |
| 2009-12-30 | 2009-12-28 | 8.783 | 891,787 | +9,621 | 0.07% | 7,832,497 |
| 2009-12-29 | 2009-12-24 | 8.837 | 882,166 | +45,144 | 0.07% | 7,795,677 |
| 2009-12-23 | 2009-12-21 | 8.567 | 837,022 | +31,083 | 0.06% | 7,170,541 |
| 2009-12-22 | 2009-12-18 | 8.594 | 805,939 | +18,502 | 0.06% | 6,926,041 |
| 2009-12-21 | 2009-12-17 | 8.864 | 787,437 | -429,982 | 0.06% | 6,979,839 |
| 2009-12-18 | 2009-12-16 | 9.053 | 1,217,419 | +114,711 | 0.09% | 11,021,498 |
| 2009-12-17 | 2009-12-15 | 9.594 | 1,102,708 | -9,621 | 0.08% | 10,579,001 |
| 2009-12-16 | 2009-12-14 | 9.972 | 1,112,329 | +3,700 | 0.09% | 11,092,141 |
| 2009-12-15 | 2009-12-11 | 9.891 | 1,108,629 | +239,784 | 0.08% | 10,965,365 |
| 2009-12-14 | 2009-12-10 | 9.756 | 868,845 | +158,375 | 0.07% | 8,476,280 |
| 2009-12-11 | 2009-12-09 | 10.350 | 710,470 | +113,232 | 0.05% | 7,353,605 |
| 2009-12-10 | 2009-12-08 | 10.458 | 597,238 | -35,524 | 0.05% | 6,246,175 |
| 2009-12-09 | 2009-12-07 | 10.215 | 632,762 | +14,061 | 0.05% | 6,463,801 |
| 2009-12-08 | 2009-12-04 | 10.404 | 618,701 | -31,823 | 0.05% | 6,437,205 |
| 2009-12-07 | 2009-12-03 | 10.323 | 650,524 | +136,914 | 0.05% | 6,715,563 |
| 2009-12-04 | 2009-12-02 | 10.080 | 513,610 | +447,744 | 0.04% | 5,177,237 |
| 2009-12-03 | 2009-12-01 | 9.404 | 65,866 | -16,282 | 0.01% | 619,436 |
| 2009-12-02 | 2009-11-30 | 9.269 | 82,148 | -45,144 | 0.01% | 761,460 |
| 2009-12-01 | 2009-11-27 | 9.053 | 127,292 | +22,202 | 0.01% | 1,152,396 |
| 2009-11-30 | 2009-11-26 | 9.296 | 105,090 | -169,477 | 0.01% | 976,957 |
| 2009-11-27 | 2009-11-25 | 8.918 | 274,567 | -65,866 | 0.02% | 2,448,601 |
| 2009-11-26 | 2009-11-24 | 8.837 | 340,433 | +20,722 | 0.03% | 3,008,397 |
| 2009-11-25 | 2009-11-23 | 8.864 | 319,711 | +740 | 0.02% | 2,833,917 |
| 2009-11-24 | 2009-11-20 | 8.891 | 318,971 | -5,921 | 0.02% | 2,835,978 |
| 2009-11-23 | 2009-11-19 | 8.891 | 324,892 | +5,181 | 0.02% | 2,888,622 |
| 2009-11-20 | 2009-11-18 | 8.999 | 319,711 | -8,881 | 0.02% | 2,877,117 |
| 2009-11-19 | 2009-11-17 | 9.161 | 328,592 | +5,920 | 0.03% | 3,010,318 |
| 2009-11-18 | 2009-11-16 | 9.161 | 322,672 | +40,704 | 0.02% | 2,956,084 |
| 2009-11-17 | 2009-11-13 | 9.026 | 281,968 | -35,523 | 0.02% | 2,545,084 |
| 2009-11-16 | 2009-11-12 | 9.107 | 317,491 | -25,903 | 0.02% | 2,891,459 |
| 2009-11-13 | 2009-11-11 | 8.972 | 343,394 | +740 | 0.03% | 3,080,963 |
| 2009-11-12 | 2009-11-10 | 8.918 | 342,654 | +17,022 | 0.03% | 3,055,804 |
| 2009-11-11 | 2009-11-09 | 9.296 | 325,632 | +17,022 | 0.02% | 3,027,201 |
| 2009-11-10 | 2009-11-06 | 8.864 | 308,610 | +73,267 | 0.02% | 2,735,518 |
| 2009-11-06 | 2009-11-04 | 8.702 | 235,343 | +54,025 | 0.02% | 2,047,920 |
| 2009-11-05 | 2009-11-03 | 8.594 | 181,318 | -2,220 | 0.01% | 1,558,202 |
| 2009-11-04 | 2009-11-02 | 8.729 | 183,538 | +9,621 | 0.01% | 1,602,080 |
| 2009-11-03 | 2009-10-30 | 8.432 | 173,917 | +37,004 | 0.01% | 1,466,400 |
| 2009-11-02 | 2009-10-29 | 8.242 | 136,913 | +34,043 | 0.01% | 1,128,497 |
| 2009-10-30 | 2009-10-28 | 8.594 | 102,870 | +23,682 | 0.01% | 884,039 |
| 2009-10-29 | 2009-10-27 | 8.945 | 79,188 | +71,787 | 0.01% | 708,342 |
| 2009-10-28 | 2009-10-23 | 9.323 | 7,401 | -2,220 | 0.00% | 69,003 |
| 2009-10-27 | 2009-10-22 | 9.459 | 9,621 | +2,220 | 0.00% | 91,001 |
| 2009-10-22 | 2009-10-20 | 9.350 | 7,401 | -30,343 | 0.00% | 69,203 |
| 2009-10-21 | 2009-10-19 | 8.918 | 37,744 | -8,140 | 0.00% | 336,603 |
| 2009-10-19 | 2009-10-15 | 8.351 | 45,884 | +4,440 | 0.00% | 383,156 |
| 2009-10-16 | 2009-10-14 | 8.459 | 41,444 | -13,321 | 0.00% | 350,560 |
| 2009-10-15 | 2009-10-13 | 8.378 | 54,765 | -8,881 | 0.00% | 458,797 |
| 2009-10-14 | 2009-10-12 | 8.405 | 63,646 | -8,141 | 0.00% | 534,918 |
| 2009-10-13 | 2009-10-09 | 8.513 | 71,787 | -35,524 | 0.01% | 611,100 |
| 2009-10-12 | 2009-10-08 | 8.540 | 107,311 | -9,620 | 0.01% | 916,404 |
| 2009-10-09 | 2009-10-07 | 8.486 | 116,931 | -35,524 | 0.01% | 992,236 |
| 2009-10-08 | 2009-10-06 | 8.296 | 152,455 | +16,282 | 0.01% | 1,264,841 |
| 2009-10-07 | 2009-10-05 | 7.945 | 136,173 | +3,700 | 0.01% | 1,081,917 |
| 2009-10-06 | 2009-10-02 | 7.945 | 132,473 | +3,700 | 0.01% | 1,052,520 |
| 2009-10-05 | 2009-09-30 | 8.107 | 128,773 | -11,101 | 0.01% | 1,044,003 |
| 2009-10-02 | 2009-09-29 | 7.999 | 139,874 | +19,982 | 0.01% | 1,118,882 |
| 2009-09-30 | 2009-09-28 | 7.837 | 119,892 | +48,105 | 0.01% | 939,602 |
| 2009-09-29 | 2009-09-25 | 8.269 | 71,787 | +8,881 | 0.01% | 593,640 |
| 2009-09-28 | 2009-09-24 | 8.242 | 62,906 | +44,404 | 0.00% | 518,499 |
| 2009-09-25 | 2009-09-23 | 8.758 | 18,502 | -851,823 | 0.00% | 162,041 |
| 2009-09-24 | 2009-09-22 | 8.923 | 870,325 | +22,383 | 0.07% | 7,765,718 |
| 2009-09-23 | 2009-09-21 | 8.758 | 847,942 | +29,139 | 0.07% | 7,426,319 |
| 2009-09-22 | 2009-09-18 | 8.868 | 818,803 | +31,324 | 0.06% | 7,261,039 |
| 2009-09-21 | 2009-09-17 | 9.088 | 787,479 | +6,556 | 0.06% | 7,156,221 |
| 2009-09-18 | 2009-09-16 | 8.923 | 780,923 | -1,457 | 0.06% | 6,968,004 |
| 2009-09-17 | 2009-09-15 | 8.923 | 782,380 | +16,027 | 0.06% | 6,981,004 |
| 2009-09-16 | 2009-09-14 | 9.060 | 766,353 | +48,079 | 0.06% | 6,943,199 |
| 2009-09-15 | 2009-09-11 | 9.307 | 718,274 | -8,013 | 0.06% | 6,685,081 |
| 2009-09-14 | 2009-09-10 | 9.335 | 726,287 | -133,311 | 0.06% | 6,779,599 |
| 2009-09-11 | 2009-09-09 | 9.115 | 859,598 | +5,100 | 0.07% | 7,835,203 |
| 2009-09-10 | 2009-09-08 | 9.170 | 854,498 | -7,285 | 0.07% | 7,835,637 |
| 2009-09-09 | 2009-09-07 | 9.307 | 861,783 | +728 | 0.07% | 8,020,740 |
| 2009-09-08 | 2009-09-04 | 8.923 | 861,055 | +54,636 | 0.07% | 7,683,004 |
| 2009-09-07 | 2009-09-03 | 8.484 | 806,419 | +65,562 | 0.06% | 6,841,259 |
| 2009-09-04 | 2009-09-02 | 7.907 | 740,857 | +2,914 | 0.06% | 5,857,923 |
| 2009-09-03 | 2009-09-01 | 8.017 | 737,943 | -9,470 | 0.06% | 5,915,922 |
| 2009-09-02 | 2009-08-31 | 7.660 | 747,413 | +11,656 | 0.06% | 5,725,081 |
| 2009-09-01 | 2009-08-28 | 8.017 | 735,757 | -16,027 | 0.06% | 5,898,398 |
| 2009-08-31 | 2009-08-27 | 8.182 | 751,784 | +54,636 | 0.06% | 6,150,723 |
| 2009-08-27 | 2009-08-25 | 8.648 | 697,148 | +18,212 | 0.05% | 6,029,098 |
| 2009-08-26 | 2009-08-24 | 8.731 | 678,936 | +15,297 | 0.05% | 5,927,516 |
| 2009-08-25 | 2009-08-21 | 8.648 | 663,639 | +11,656 | 0.05% | 5,739,304 |
| 2009-08-24 | 2009-08-20 | 8.758 | 651,983 | +729 | 0.05% | 5,710,101 |
| 2009-08-21 | 2009-08-19 | 8.593 | 651,254 | +15,297 | 0.05% | 5,596,436 |
| 2009-08-20 | 2009-08-18 | 8.868 | 635,957 | +10,928 | 0.05% | 5,639,584 |
| 2009-08-19 | 2009-08-17 | 8.703 | 625,029 | +44,436 | 0.05% | 5,439,716 |
| 2009-08-18 | 2009-08-14 | 9.390 | 580,593 | +18,212 | 0.05% | 5,451,483 |
| 2009-08-17 | 2009-08-13 | 9.472 | 562,381 | -17,483 | 0.04% | 5,326,802 |
| 2009-08-14 | 2009-08-12 | 9.307 | 579,864 | +88,145 | 0.05% | 5,396,879 |
| 2009-08-13 | 2009-08-11 | 9.554 | 491,719 | +10,927 | 0.04% | 4,698,000 |
| 2009-08-12 | 2009-08-10 | 9.637 | 480,792 | +21,854 | 0.04% | 4,633,201 |
| 2009-08-11 | 2009-08-07 | 9.444 | 458,938 | +135,496 | 0.04% | 4,334,403 |
| 2009-08-10 | 2009-08-06 | 10.076 | 323,442 | +30,596 | 0.03% | 3,258,962 |
| 2009-08-07 | 2009-08-05 | 10.241 | 292,846 | +57,549 | 0.02% | 2,998,920 |
| 2009-08-06 | 2009-08-04 | 10.241 | 235,297 | +21,855 | 0.02% | 2,409,584 |
| 2009-08-04 | 2009-07-31 | 10.625 | 213,442 | +10,198 | 0.02% | 2,267,815 |
| 2009-08-03 | 2009-07-30 | 10.433 | 203,244 | +60,463 | 0.02% | 2,120,402 |
| 2009-07-31 | 2009-07-29 | 10.680 | 142,781 | +91,788 | 0.01% | 1,524,884 |
| 2009-07-30 | 2009-07-28 | 11.147 | 50,993 | -7,285 | 0.00% | 568,399 |
| 2009-07-29 | 2009-07-27 | 10.900 | 58,278 | -53,178 | 0.00% | 635,202 |
| 2009-07-28 | 2009-07-24 | 10.021 | 111,456 | -15,298 | 0.01% | 1,116,897 |
| 2009-07-27 | 2009-07-23 | 9.774 | 126,754 | -2,186 | 0.01% | 1,238,878 |
| 2009-07-24 | 2009-07-22 | 9.417 | 128,940 | +5,100 | 0.01% | 1,214,223 |
| 2009-07-23 | 2009-07-21 | 9.719 | 123,840 | +10,927 | 0.01% | 1,203,597 |
| 2009-07-22 | 2009-07-20 | 9.884 | 112,913 | +98,344 | 0.01% | 1,115,998 |
| 2009-07-20 | 2009-07-16 | 9.609 | 14,569 | -25,497 | 0.00% | 139,996 |
| 2009-07-16 | 2009-07-14 | 9.472 | 40,066 | -15,298 | 0.00% | 379,500 |
| 2009-07-15 | 2009-07-13 | 9.252 | 55,364 | -9,470 | 0.00% | 512,241 |
| 2009-07-14 | 2009-07-10 | 9.527 | 64,834 | -27,682 | 0.01% | 617,659 |
| 2009-07-13 | 2009-07-09 | 8.978 | 92,516 | +29,139 | 0.01% | 830,580 |
| 2009-07-10 | 2009-07-08 | 9.142 | 63,377 | +25,496 | 0.01% | 579,419 |
| 2009-07-09 | 2009-07-07 | 9.499 | 37,881 | +11,656 | 0.00% | 359,844 |
| 2009-07-08 | 2009-07-06 | 10.021 | 26,225 | +4,371 | 0.00% | 262,800 |
| 2009-07-07 | 2009-07-03 | 9.335 | 21,854 | -8,013 | 0.00% | 203,998 |
| 2009-07-06 | 2009-07-02 | 9.005 | 29,867 | +2,185 | 0.00% | 268,957 |
| 2009-07-03 | 2009-06-30 | 8.868 | 27,682 | -1,457 | 0.00% | 245,480 |
| 2009-07-02 | 2009-06-29 | 9.170 | 29,139 | -13,112 | 0.00% | 267,201 |
| 2009-06-30 | 2009-06-26 | 9.142 | 42,251 | -2,186 | 0.00% | 386,276 |
| 2009-06-29 | 2009-06-25 | 8.978 | 44,437 | -728 | 0.00% | 398,942 |
| 2009-06-26 | 2009-06-24 | 8.868 | 45,165 | -19,669 | 0.00% | 400,517 |
| 2009-06-25 | 2009-06-23 | 8.346 | 64,834 | -6,556 | 0.01% | 541,120 |
| 2009-06-24 | 2009-06-22 | 8.758 | 71,390 | -6,557 | 0.01% | 625,237 |
| 2009-06-23 | 2009-06-19 | 8.374 | 77,947 | +12,384 | 0.01% | 652,704 |
| 2009-06-19 | 2009-06-17 | 9.033 | 65,563 | -6,556 | 0.01% | 592,204 |
| 2009-06-18 | 2009-06-16 | 8.593 | 72,119 | +21,854 | 0.01% | 619,742 |
| 2009-06-17 | 2009-06-15 | 9.060 | 50,265 | +8,014 | 0.00% | 455,404 |
| 2009-06-16 | 2009-06-12 | 9.417 | 42,251 | +4,370 | 0.00% | 397,876 |
| 2009-06-15 | 2009-06-11 | 9.417 | 37,881 | -3,642 | 0.00% | 356,724 |
| 2009-06-12 | 2009-06-10 | 9.444 | 41,523 | -28,410 | 0.00% | 392,161 |
| 2009-06-11 | 2009-06-09 | 9.033 | 69,933 | +48,807 | 0.01% | 631,677 |
| 2009-06-10 | 2009-06-08 | 9.390 | 21,126 | +7,285 | 0.00% | 198,363 |
| 2009-06-09 | 2009-06-05 | 9.719 | 13,841 | +2,914 | 0.00% | 134,520 |
| 2009-06-08 | 2009-06-04 | 9.774 | 10,927 | -1,457 | 0.00% | 106,799 |
| 2009-06-05 | 2009-06-03 | 9.829 | 12,384 | +1,457 | 0.00% | 121,720 |
| 2009-06-01 | 2009-05-27 | 8.758 | 10,927 | -2,914 | 0.00% | 95,699 |
| 2009-05-29 | 2009-05-26 | 8.429 | 13,841 | +2,914 | 0.00% | 116,660 |
| 2009-05-27 | 2009-05-25 | 8.901 | 10,927 | -171,191 | 0.00% | 97,262 |
| 2009-05-26 | 2009-05-22 | 8.479 | 182,118 | +106,855 | 0.02% | 1,544,090 |
| 2009-05-25 | 2009-05-21 | 8.732 | 75,263 | -18,461 | 0.01% | 657,198 |
| 2009-05-22 | 2009-05-20 | 8.648 | 93,724 | +26,271 | 0.01% | 810,480 |
| 2009-05-21 | 2009-05-19 | 9.042 | 67,453 | -11,360 | 0.01% | 609,901 |
| 2009-05-20 | 2009-05-18 | 8.901 | 78,813 | -44,732 | 0.01% | 701,517 |
| 2009-05-19 | 2009-05-15 | 8.479 | 123,545 | +34,791 | 0.01% | 1,047,478 |
| 2009-05-18 | 2009-05-14 | 8.281 | 88,754 | -7,810 | 0.01% | 735,002 |
| 2009-05-15 | 2009-05-13 | 8.422 | 96,564 | -6,390 | 0.01% | 813,279 |
| 2009-05-14 | 2009-05-12 | 8.253 | 102,954 | -710 | 0.01% | 849,697 |
| 2009-05-13 | 2009-05-11 | 8.000 | 103,664 | -10,651 | 0.01% | 829,277 |
| 2009-05-12 | 2009-05-08 | 8.366 | 114,315 | +3,550 | 0.01% | 956,341 |
| 2009-05-11 | 2009-05-07 | 8.000 | 110,765 | +58,933 | 0.01% | 886,082 |
| 2009-05-08 | 2009-05-06 | 7.690 | 51,832 | +5,680 | 0.00% | 398,578 |
| 2009-05-07 | 2009-05-05 | 7.126 | 46,152 | -6,390 | 0.00% | 328,900 |
| 2009-05-06 | 2009-05-04 | 6.957 | 52,542 | -17,041 | 0.00% | 365,558 |
| 2009-05-05 | 2009-04-30 | 6.366 | 69,583 | -58,222 | 0.01% | 442,960 |
| 2009-05-04 | 2009-04-29 | 6.225 | 127,805 | -14,201 | 0.01% | 795,597 |
| 2009-04-30 | 2009-04-28 | 5.634 | 142,006 | +14,201 | 0.01% | 800,000 |
| 2009-04-29 | 2009-04-27 | 5.803 | 127,805 | +15,620 | 0.01% | 741,597 |
| 2009-04-28 | 2009-04-24 | 6.394 | 112,185 | +1,420 | 0.01% | 717,321 |
| 2009-04-27 | 2009-04-23 | 6.338 | 110,765 | -12,780 | 0.01% | 702,002 |
| 2009-04-24 | 2009-04-22 | 6.056 | 123,545 | +10,650 | 0.01% | 748,198 |
| 2009-04-23 | 2009-04-21 | 6.281 | 112,895 | +3,550 | 0.01% | 709,141 |
| 2009-04-22 | 2009-04-20 | 6.338 | 109,345 | +13,491 | 0.01% | 693,002 |
| 2009-04-21 | 2009-04-17 | 6.366 | 95,854 | +710 | 0.01% | 610,199 |
| 2009-04-20 | 2009-04-16 | 6.760 | 95,144 | -11,361 | 0.01% | 643,200 |
| 2009-04-17 | 2009-04-15 | 6.648 | 106,505 | -7,100 | 0.01% | 708,003 |
| 2009-04-16 | 2009-04-14 | 6.450 | 113,605 | +22,011 | 0.01% | 732,801 |
| 2009-04-15 | 2009-04-09 | 6.197 | 91,594 | -17,751 | 0.01% | 567,601 |
| 2009-04-14 | 2009-04-08 | 5.859 | 109,345 | +7,101 | 0.01% | 640,642 |
| 2009-04-09 | 2009-04-07 | 6.169 | 102,244 | +27,691 | 0.01% | 630,718 |
| 2009-04-08 | 2009-04-06 | 6.366 | 74,553 | +46,152 | 0.01% | 474,599 |
| 2009-04-07 | 2009-04-03 | 6.394 | 28,401 | +3,550 | 0.00% | 181,599 |
| 2009-04-06 | 2009-04-02 | 6.281 | 24,851 | +10,650 | 0.00% | 156,100 |
| 2009-04-03 | 2009-04-01 | 5.718 | 14,201 | -14,200 | 0.00% | 81,202 |
| 2009-04-02 | 2009-03-31 | 5.436 | 28,401 | +14,200 | 0.00% | 154,399 |
| 2009-03-31 | 2009-03-27 | 5.746 | 14,201 | -3,550 | 0.00% | 81,602 |
| 2009-03-30 | 2009-03-26 | 5.408 | 17,751 | +3,550 | 0.00% | 96,001 |
| 2009-03-27 | 2009-03-25 | 5.352 | 14,201 | -7,100 | 0.00% | 76,002 |
| 2009-03-26 | 2009-03-24 | 5.521 | 21,301 | +7,100 | 0.00% | 117,601 |
| 2009-03-25 | 2009-03-23 | 4.958 | 14,201 | -11,360 | 0.00% | 70,402 |
| 2009-03-23 | 2009-03-19 | 4.676 | 25,561 | -3,550 | 0.00% | 119,520 |
| 2009-03-19 | 2009-03-17 | 4.366 | 29,111 | -2,130 | 0.00% | 127,099 |
| 2009-03-18 | 2009-03-16 | 4.422 | 31,241 | -26,271 | 0.00% | 138,159 |
| 2009-03-17 | 2009-03-13 | 4.310 | 57,512 | +7,100 | 0.01% | 247,858 |
| 2009-03-16 | 2009-03-12 | 4.282 | 50,412 | -10,651 | 0.00% | 215,839 |
| 2009-03-13 | 2009-03-11 | 4.225 | 61,063 | -35,501 | 0.01% | 258,002 |
| 2009-03-12 | 2009-03-10 | 4.113 | 96,564 | -14,201 | 0.01% | 397,120 |
| 2009-03-10 | 2009-03-06 | 3.774 | 110,765 | +7,101 | 0.01% | 418,081 |
| 2009-03-09 | 2009-03-05 | 3.859 | 103,664 | -7,101 | 0.01% | 400,038 |
| 2009-03-06 | 2009-03-04 | 3.831 | 110,765 | -36,211 | 0.01% | 424,321 |
| 2009-03-05 | 2009-03-03 | 3.408 | 146,976 | +1,420 | 0.01% | 500,939 |
| 2009-03-04 | 2009-03-02 | 3.324 | 145,556 | +10,650 | 0.01% | 483,799 |
| 2009-03-03 | 2009-02-27 | 3.493 | 134,906 | +12,071 | 0.01% | 471,201 |
| 2009-03-02 | 2009-02-26 | 3.662 | 122,835 | +12,070 | 0.01% | 449,799 |
| 2009-02-25 | 2009-02-23 | 3.972 | 110,765 | -22,721 | 0.01% | 439,921 |
| 2009-02-24 | 2009-02-20 | 3.831 | 133,486 | -13,490 | 0.01% | 511,361 |
| 2009-02-23 | 2009-02-19 | 3.943 | 146,976 | -7,101 | 0.01% | 579,599 |
| 2009-02-20 | 2009-02-18 | 3.915 | 154,077 | -3,550 | 0.01% | 603,262 |
| 2009-02-19 | 2009-02-17 | 3.774 | 157,627 | +10,651 | 0.01% | 594,961 |
| 2009-02-18 | 2009-02-16 | 4.000 | 146,976 | +25,561 | 0.01% | 587,879 |
| 2009-02-17 | 2009-02-13 | 4.028 | 121,415 | -21,301 | 0.01% | 489,059 |
| 2009-02-16 | 2009-02-12 | 3.915 | 142,716 | +10,650 | 0.01% | 558,780 |
| 2009-02-13 | 2009-02-11 | 4.000 | 132,066 | -4,970 | 0.01% | 528,242 |
| 2009-02-11 | 2009-02-09 | 4.084 | 137,036 | -45,442 | 0.01% | 559,701 |
| 2009-02-10 | 2009-02-06 | 4.084 | 182,478 | -18,461 | 0.02% | 745,301 |
| 2009-02-09 | 2009-02-05 | 3.915 | 200,939 | -31,951 | 0.02% | 786,742 |
| 2009-02-06 | 2009-02-04 | 3.774 | 232,890 | +35,502 | 0.02% | 879,040 |
| 2009-02-05 | 2009-02-03 | 3.634 | 197,388 | +3,550 | 0.02% | 717,239 |
| 2009-02-04 | 2009-02-02 | 3.577 | 193,838 | +710 | 0.02% | 693,419 |
| 2009-02-03 | 2009-01-30 | 3.803 | 193,128 | -23,431 | 0.02% | 734,399 |
| 2009-02-02 | 2009-01-29 | 3.634 | 216,559 | +7,100 | 0.02% | 786,899 |
| 2009-01-29 | 2009-01-22 | 3.605 | 209,459 | -4,260 | 0.02% | 755,200 |
| 2009-01-23 | 2009-01-21 | 3.549 | 213,719 | +12,070 | 0.02% | 758,520 |
| 2009-01-22 | 2009-01-20 | 3.690 | 201,649 | +10,651 | 0.02% | 744,082 |
| 2009-01-21 | 2009-01-19 | 3.831 | 190,998 | -4,970 | 0.02% | 731,680 |
| 2009-01-20 | 2009-01-16 | 3.915 | 195,968 | -19,881 | 0.02% | 767,279 |
| 2009-01-19 | 2009-01-15 | 3.887 | 215,849 | +36,211 | 0.02% | 839,039 |
| 2009-01-16 | 2009-01-14 | 3.972 | 179,638 | +2,130 | 0.02% | 713,461 |
| 2009-01-15 | 2009-01-13 | 3.774 | 177,508 | -10,650 | 0.02% | 670,002 |
| 2009-01-14 | 2009-01-12 | 3.831 | 188,158 | +20,591 | 0.02% | 720,800 |
| 2009-01-13 | 2009-01-09 | 4.253 | 167,567 | -6,390 | 0.01% | 712,719 |
| 2009-01-12 | 2009-01-08 | 4.225 | 173,957 | +60,352 | 0.02% | 734,998 |
| 2009-01-09 | 2009-01-07 | 4.479 | 113,605 | +24,851 | 0.01% | 508,801 |
| 2009-01-08 | 2009-01-06 | 4.507 | 88,754 | -31,951 | 0.01% | 400,001 |
| 2009-01-07 | 2009-01-05 | 4.113 | 120,705 | -7,100 | 0.01% | 496,399 |
| 2009-01-06 | 2009-01-02 | 4.028 | 127,805 | -12,071 | 0.01% | 514,798 |
| 2009-01-05 | 2008-12-31 | 3.887 | 139,876 | +15,621 | 0.01% | 543,720 |
| 2009-01-02 | 2008-12-29 | 3.943 | 124,255 | -7,101 | 0.01% | 489,999 |
| 2008-12-30 | 2008-12-24 | 3.915 | 131,356 | +34,792 | 0.01% | 514,302 |
| 2008-12-29 | 2008-12-22 | 3.887 | 96,564 | +40,472 | 0.01% | 375,360 |
| 2008-12-23 | 2008-12-19 | 4.253 | 56,092 | -6,391 | 0.00% | 238,578 |
| 2008-12-22 | 2008-12-18 | 4.282 | 62,483 | +11,361 | 0.01% | 267,521 |
| 2008-12-19 | 2008-12-17 | 4.000 | 51,122 | -7,100 | 0.00% | 204,479 |
| 2008-12-18 | 2008-12-16 | 3.803 | 58,222 | -10,651 | 0.01% | 221,398 |
| 2008-12-17 | 2008-12-15 | 3.577 | 68,873 | -44,732 | 0.01% | 246,380 |
| 2008-12-16 | 2008-12-12 | 3.352 | 113,605 | +10,651 | 0.01% | 380,801 |
| 2008-12-15 | 2008-12-11 | 3.493 | 102,954 | +55,382 | 0.01% | 359,599 |
| 2008-12-12 | 2008-12-10 | 3.521 | 47,572 | -100,824 | 0.00% | 167,500 |
| 2008-12-11 | 2008-12-09 | 3.352 | 148,396 | +61,062 | 0.01% | 497,419 |
| 2008-12-10 | 2008-12-08 | 3.465 | 87,334 | -93,724 | 0.01% | 302,581 |
| 2008-12-09 | 2008-12-05 | 3.183 | 181,058 | -27,691 | 0.02% | 576,301 |
| 2008-12-08 | 2008-12-04 | 2.929 | 208,749 | +45,442 | 0.02% | 611,520 |
| 2008-12-05 | 2008-12-03 | 3.070 | 163,307 | -10,650 | 0.01% | 501,400 |
| 2008-12-04 | 2008-12-02 | 2.817 | 173,957 | +12,780 | 0.02% | 489,999 |
| 2008-12-03 | 2008-12-01 | 2.958 | 161,177 | -52,542 | 0.01% | 476,700 |
| 2008-12-02 | 2008-11-28 | 2.591 | 213,719 | +31,951 | 0.02% | 553,840 |
| 2008-12-01 | 2008-11-27 | 2.563 | 181,768 | -17,040 | 0.02% | 465,921 |
| 2008-11-28 | 2008-11-26 | 2.422 | 198,808 | -10,651 | 0.02% | 481,599 |
| 2008-11-27 | 2008-11-25 | 2.253 | 209,459 | -42,602 | 0.02% | 472,000 |
| 2008-11-26 | 2008-11-24 | 2.141 | 252,061 | +21,301 | 0.02% | 539,601 |
| 2008-11-25 | 2008-11-21 | 2.253 | 230,760 | +21,301 | 0.02% | 520,000 |
| 2008-11-20 | 2008-11-18 | 2.253 | 209,459 | +14,201 | 0.02% | 472,000 |
| 2008-11-19 | 2008-11-17 | 2.451 | 195,258 | -28,402 | 0.02% | 478,499 |
| 2008-11-18 | 2008-11-14 | 2.479 | 223,660 | +7,101 | 0.02% | 554,401 |
| 2008-11-17 | 2008-11-13 | 2.394 | 216,559 | +38,341 | 0.02% | 518,499 |
| 2008-11-14 | 2008-11-12 | 2.563 | 178,218 | +2,131 | 0.02% | 456,821 |
| 2008-11-13 | 2008-11-11 | 2.591 | 176,087 | +14,910 | 0.02% | 456,319 |
| 2008-11-12 | 2008-11-10 | 2.704 | 161,177 | -67,453 | 0.01% | 435,840 |
| 2008-11-11 | 2008-11-07 | 2.422 | 228,630 | +57,513 | 0.02% | 553,841 |
| 2008-11-10 | 2008-11-06 | 2.282 | 171,117 | +21,301 | 0.02% | 390,419 |
| 2008-11-07 | 2008-11-05 | 2.535 | 149,816 | -2,130 | 0.01% | 379,799 |
| 2008-11-06 | 2008-11-04 | 2.253 | 151,946 | -9,231 | 0.01% | 342,399 |
| 2008-11-05 | 2008-11-03 | 2.282 | 161,177 | -58,932 | 0.01% | 367,740 |
| 2008-11-04 | 2008-10-31 | 2.197 | 220,109 | -13,491 | 0.02% | 483,599 |
| 2008-11-03 | 2008-10-30 | 1.944 | 233,600 | -39,052 | 0.02% | 454,020 |
| 2008-10-31 | 2008-10-29 | 1.718 | 272,652 | -1,420 | 0.02% | 468,481 |
| 2008-10-30 | 2008-10-28 | 1.690 | 274,072 | +71,003 | 0.02% | 463,201 |
| 2008-10-29 | 2008-10-27 | 1.746 | 203,069 | +11,361 | 0.02% | 354,641 |
| 2008-10-27 | 2008-10-23 | 2.197 | 191,708 | +4,970 | 0.02% | 421,200 |
| 2008-10-24 | 2008-10-22 | 2.225 | 186,738 | +29,111 | 0.02% | 415,540 |
| 2008-10-23 | 2008-10-21 | 2.422 | 157,627 | +14,201 | 0.01% | 381,841 |
| 2008-10-22 | 2008-10-20 | 2.535 | 143,426 | -10,651 | 0.01% | 363,600 |
| 2008-10-21 | 2008-10-17 | 2.394 | 154,077 | +51,123 | 0.01% | 368,901 |
| 2008-10-20 | 2008-10-16 | 2.451 | 102,954 | +14,910 | 0.01% | 252,299 |
| 2008-10-17 | 2008-10-15 | 2.535 | 88,044 | +1,420 | 0.01% | 223,201 |
| 2008-10-16 | 2008-10-14 | 2.676 | 86,624 | +13,491 | 0.01% | 231,801 |
| 2008-10-15 | 2008-10-13 | 2.563 | 73,133 | -3,550 | 0.01% | 187,460 |
| 2008-10-14 | 2008-10-10 | 2.535 | 76,683 | +19,171 | 0.01% | 194,399 |
| 2008-10-13 | 2008-10-09 | 2.845 | 57,512 | +43,311 | 0.01% | 163,619 |
| 2008-10-10 | 2008-10-08 | 3.129 | 14,201 | -719,260 | 0.00% | 44,436 |
| 2008-10-09 | 2008-10-06 | 3.361 | 733,461 | +25,206 | 0.06% | 2,465,032 |
| 2008-10-08 | 2008-10-03 | 3.535 | 708,255 | +41,418 | 0.06% | 2,503,439 |
| 2008-10-06 | 2008-10-02 | 3.622 | 666,837 | +66,270 | 0.06% | 2,415,001 |
| 2008-10-03 | 2008-09-30 | 3.274 | 600,567 | +13,806 | 0.05% | 1,966,199 |
| 2008-10-02 | 2008-09-29 | 3.332 | 586,761 | +8,284 | 0.05% | 1,955,000 |
| 2008-09-30 | 2008-09-26 | 3.535 | 578,477 | +26,922 | 0.05% | 2,044,719 |
| 2008-09-29 | 2008-09-25 | 3.651 | 551,555 | +3,451 | 0.05% | 2,013,478 |
| 2008-09-26 | 2008-09-24 | 3.680 | 548,104 | +26,232 | 0.05% | 2,016,760 |
| 2008-09-25 | 2008-09-23 | 3.911 | 521,872 | +62,127 | 0.05% | 2,041,199 |
| 2008-09-24 | 2008-09-22 | 4.723 | 459,745 | -30,373 | 0.04% | 2,171,162 |
| 2008-09-23 | 2008-09-19 | 3.795 | 490,118 | +31,064 | 0.04% | 1,860,200 |
| 2008-09-22 | 2008-09-18 | 3.506 | 459,054 | -18,639 | 0.04% | 1,609,299 |
| 2008-09-19 | 2008-09-17 | 3.737 | 477,693 | +8,974 | 0.04% | 1,785,362 |
| 2008-09-18 | 2008-09-16 | 4.027 | 468,719 | +1,381 | 0.04% | 1,887,622 |
| 2008-09-17 | 2008-09-12 | 4.259 | 467,338 | +13,806 | 0.04% | 1,990,380 |
| 2008-09-16 | 2008-09-11 | 4.143 | 453,532 | +12,426 | 0.04% | 1,879,021 |
| 2008-09-12 | 2008-09-10 | 4.491 | 441,106 | -44,870 | 0.04% | 1,980,899 |
| 2008-09-11 | 2008-09-09 | 4.896 | 485,976 | +6,903 | 0.04% | 2,379,519 |
| 2008-09-10 | 2008-09-08 | 5.070 | 479,073 | +10,354 | 0.04% | 2,428,999 |
| 2008-09-09 | 2008-09-05 | 5.070 | 468,719 | +6,904 | 0.04% | 2,376,502 |
| 2008-09-08 | 2008-09-04 | 5.447 | 461,815 | -6,904 | 0.04% | 2,515,437 |
| 2008-09-05 | 2008-09-03 | 5.621 | 468,719 | +13,807 | 0.04% | 2,634,522 |
| 2008-09-04 | 2008-09-02 | 5.766 | 454,912 | +3,451 | 0.04% | 2,622,818 |
| 2008-09-03 | 2008-09-01 | 5.852 | 451,461 | +6,903 | 0.04% | 2,642,161 |
| 2008-09-01 | 2008-08-28 | 6.055 | 444,558 | +2,071 | 0.04% | 2,691,921 |
| 2008-08-29 | 2008-08-27 | 6.113 | 442,487 | -2,071 | 0.04% | 2,705,021 |
| 2008-08-28 | 2008-08-26 | 5.968 | 444,558 | -3,451 | 0.04% | 2,653,281 |
| 2008-08-27 | 2008-08-25 | 5.910 | 448,009 | -11,045 | 0.04% | 2,647,918 |
| 2008-08-26 | 2008-08-21 | 5.708 | 459,054 | -8,974 | 0.04% | 2,620,099 |
| 2008-08-25 | 2008-08-20 | 5.881 | 468,028 | -17,258 | 0.04% | 2,752,679 |
| 2008-08-21 | 2008-08-19 | 6.316 | 485,286 | +6,903 | 0.04% | 3,065,080 |
| 2008-08-20 | 2008-08-18 | 6.461 | 478,383 | -3,451 | 0.04% | 3,090,781 |
| 2008-08-19 | 2008-08-15 | 6.519 | 481,834 | +4,832 | 0.04% | 3,140,997 |
| 2008-08-18 | 2008-08-14 | 6.606 | 477,002 | -3,452 | 0.04% | 3,150,958 |
| 2008-08-15 | 2008-08-13 | 6.519 | 480,454 | +13,806 | 0.04% | 3,132,001 |
| 2008-08-14 | 2008-08-12 | 6.664 | 466,648 | +6,903 | 0.04% | 3,109,602 |
| 2008-08-13 | 2008-08-11 | 6.751 | 459,745 | -7,593 | 0.04% | 3,103,563 |
| 2008-08-12 | 2008-08-08 | 6.809 | 467,338 | +690 | 0.04% | 3,181,900 |
| 2008-08-11 | 2008-08-07 | 7.127 | 466,648 | +13,116 | 0.04% | 3,325,923 |
| 2008-08-08 | 2008-08-05 | 7.359 | 453,532 | +6,903 | 0.04% | 3,337,561 |
| 2008-08-07 | 2008-08-04 | 7.678 | 446,629 | +1,381 | 0.04% | 3,429,102 |
| 2008-08-05 | 2008-08-01 | 7.852 | 445,248 | +15,877 | 0.04% | 3,495,899 |
| 2008-08-04 | 2008-07-31 | 7.823 | 429,371 | +6,213 | 0.04% | 3,358,800 |
| 2008-08-01 | 2008-07-30 | 7.967 | 423,158 | +6,903 | 0.04% | 3,371,498 |
| 2008-07-31 | 2008-07-29 | 7.852 | 416,255 | +16,567 | 0.04% | 3,268,258 |
| 2008-07-30 | 2008-07-28 | 8.170 | 399,688 | +13,806 | 0.04% | 3,265,561 |
| 2008-07-29 | 2008-07-25 | 8.141 | 385,882 | -16,567 | 0.03% | 3,141,582 |
| 2008-07-28 | 2008-07-24 | 8.402 | 402,449 | -8,974 | 0.04% | 3,381,399 |
| 2008-07-25 | 2008-07-23 | 8.402 | 411,423 | -20,019 | 0.04% | 3,456,799 |
| 2008-07-24 | 2008-07-22 | 8.054 | 431,442 | -53,844 | 0.04% | 3,475,000 |
| 2008-07-23 | 2008-07-21 | 8.083 | 485,286 | +4,832 | 0.04% | 3,922,741 |
| 2008-07-22 | 2008-07-18 | 7.736 | 480,454 | -2,761 | 0.04% | 3,716,642 |
| 2008-07-21 | 2008-07-17 | 7.591 | 483,215 | +19,329 | 0.04% | 3,668,000 |
| 2008-07-18 | 2008-07-16 | 7.852 | 463,886 | +37,966 | 0.04% | 3,642,237 |
| 2008-07-17 | 2008-07-15 | 7.996 | 425,920 | +12,426 | 0.04% | 3,405,844 |
| 2008-07-16 | 2008-07-14 | 8.431 | 413,494 | -6,903 | 0.04% | 3,486,180 |
| 2008-07-15 | 2008-07-11 | 8.634 | 420,397 | -12,426 | 0.04% | 3,629,640 |
| 2008-07-14 | 2008-07-10 | 8.344 | 432,823 | +11,045 | 0.04% | 3,611,523 |
| 2008-07-11 | 2008-07-09 | 8.170 | 421,778 | -690 | 0.04% | 3,446,043 |
| 2008-07-10 | 2008-07-08 | 7.852 | 422,468 | +80,076 | 0.04% | 3,317,040 |
| 2008-07-09 | 2008-07-07 | 8.199 | 342,392 | +7,593 | 0.03% | 2,807,357 |
| 2008-07-08 | 2008-07-04 | 7.678 | 334,799 | +10,355 | 0.03% | 2,570,500 |
| 2008-07-07 | 2008-07-03 | 7.649 | 324,444 | +1,380 | 0.03% | 2,481,597 |
| 2008-07-04 | 2008-07-02 | 7.967 | 323,064 | +3,452 | 0.03% | 2,574,002 |
| 2008-07-03 | 2008-06-30 | 8.141 | 319,612 | -6,213 | 0.03% | 2,602,058 |
| 2008-07-02 | 2008-06-27 | 8.112 | 325,825 | +3,452 | 0.03% | 2,643,200 |
| 2008-06-30 | 2008-06-26 | 8.257 | 322,373 | +31,754 | 0.03% | 2,661,896 |
| 2008-06-27 | 2008-06-25 | 8.257 | 290,619 | +4,142 | 0.03% | 2,399,697 |
| 2008-06-26 | 2008-06-24 | 8.228 | 286,477 | +34,515 | 0.03% | 2,357,196 |
| 2008-06-25 | 2008-06-23 | 8.460 | 251,962 | +5,522 | 0.02% | 2,131,599 |
| 2008-06-24 | 2008-06-20 | 8.866 | 246,440 | +34,516 | 0.02% | 2,184,843 |
| 2008-06-23 | 2008-06-19 | 8.837 | 211,924 | +22,780 | 0.02% | 1,872,697 |
| 2008-06-20 | 2008-06-18 | 9.126 | 189,144 | +13,806 | 0.02% | 1,726,199 |
| 2008-06-19 | 2008-06-17 | 9.184 | 175,338 | -12,426 | 0.02% | 1,610,360 |
| 2008-06-18 | 2008-06-16 | 9.126 | 187,764 | -8,283 | 0.02% | 1,713,604 |
| 2008-06-17 | 2008-06-13 | 8.837 | 196,047 | +5,522 | 0.02% | 1,732,398 |
| 2008-06-16 | 2008-06-12 | 9.097 | 190,525 | +20,019 | 0.02% | 1,733,282 |
| 2008-06-13 | 2008-06-11 | 9.416 | 170,506 | +30,374 | 0.02% | 1,605,501 |
| 2008-06-12 | 2008-06-10 | 9.474 | 140,132 | +9,664 | 0.01% | 1,327,617 |
| 2008-06-11 | 2008-06-06 | 10.082 | 130,468 | -5,523 | 0.01% | 1,315,439 |
| 2008-06-10 | 2008-06-05 | 10.111 | 135,991 | -32,444 | 0.01% | 1,375,065 |
| 2008-06-06 | 2008-06-04 | 10.198 | 168,435 | -7,593 | 0.02% | 1,717,761 |
| 2008-06-05 | 2008-06-03 | 10.140 | 176,028 | +35,896 | 0.02% | 1,784,997 |
| 2008-06-04 | 2008-06-02 | 10.111 | 140,132 | +44,179 | 0.01% | 1,416,936 |
| 2008-06-03 | 2008-05-30 | 9.329 | 95,953 | +11,045 | 0.01% | 895,163 |
| 2008-06-02 | 2008-05-29 | 9.793 | 84,908 | -20,709 | 0.01% | 831,482 |
| 2008-05-30 | 2008-05-28 | 9.735 | 105,617 | +46,941 | 0.01% | 1,028,160 |
| 2008-05-29 | 2008-05-27 | 10.111 | 58,676 | -690 | 0.01% | 593,299 |
| 2008-05-28 | 2008-05-26 | 9.793 | 59,366 | +11,044 | 0.01% | 581,356 |
| 2008-05-27 | 2008-05-23 | 10.488 | 48,322 | +37,967 | 0.00% | 506,805 |
| 2008-05-26 | 2008-05-22 | 12.462 | 10,355 | -907,754 | 0.00% | 129,047 |
| 2008-05-23 | 2008-05-21 | 12.584 | 918,109 | +106,841 | 0.08% | 11,553,891 |
| 2008-05-22 | 2008-05-20 | 12.615 | 811,268 | +97,561 | 0.08% | 10,234,137 |
| 2008-05-21 | 2008-05-19 | 12.615 | 713,707 | +11,786 | 0.07% | 9,003,406 |
| 2008-05-20 | 2008-05-16 | 12.432 | 701,921 | -24,881 | 0.07% | 8,726,085 |
| 2008-05-19 | 2008-05-15 | 12.310 | 726,802 | +37,322 | 0.07% | 8,946,599 |
| 2008-05-16 | 2008-05-14 | 12.523 | 689,480 | +32,739 | 0.07% | 8,634,602 |
| 2008-05-15 | 2008-05-13 | 12.187 | 656,741 | +11,786 | 0.06% | 8,003,940 |
| 2008-05-14 | 2008-05-09 | 12.187 | 644,955 | +40,596 | 0.06% | 7,860,300 |
| 2008-05-13 | 2008-05-08 | 12.310 | 604,359 | +149,944 | 0.06% | 7,439,382 |
| 2008-05-09 | 2008-05-07 | 12.798 | 454,415 | +13,096 | 0.04% | 5,815,720 |
| 2008-05-08 | 2008-05-06 | 13.226 | 441,319 | +4,583 | 0.04% | 5,836,834 |
| 2008-05-07 | 2008-05-05 | 13.134 | 436,736 | +13,750 | 0.04% | 5,736,200 |
| 2008-05-06 | 2008-05-02 | 13.195 | 422,986 | -20,298 | 0.04% | 5,581,444 |
| 2008-05-05 | 2008-04-30 | 12.982 | 443,284 | +52,382 | 0.04% | 5,754,503 |
| 2008-05-02 | 2008-04-29 | 13.134 | 390,902 | -28,155 | 0.04% | 5,134,205 |
| 2008-04-30 | 2008-04-28 | 12.646 | 419,057 | +13,095 | 0.04% | 5,299,199 |
| 2008-04-29 | 2008-04-25 | 12.554 | 405,962 | +24,227 | 0.04% | 5,096,406 |
| 2008-04-28 | 2008-04-24 | 12.920 | 381,735 | -32,084 | 0.04% | 4,932,183 |
| 2008-04-25 | 2008-04-23 | 12.126 | 413,819 | -110,657 | 0.04% | 5,018,082 |
| 2008-04-24 | 2008-04-22 | 11.668 | 524,476 | +1,964 | 0.05% | 6,119,639 |
| 2008-04-23 | 2008-04-21 | 11.515 | 522,512 | -18,334 | 0.05% | 6,016,923 |
| 2008-04-22 | 2008-04-18 | 11.240 | 540,846 | +6,548 | 0.05% | 6,079,366 |
| 2008-04-21 | 2008-04-17 | 11.210 | 534,298 | +17,024 | 0.05% | 5,989,443 |
| 2008-04-18 | 2008-04-16 | 11.057 | 517,274 | +40,597 | 0.05% | 5,719,605 |
| 2008-04-17 | 2008-04-15 | 11.302 | 476,677 | +11,131 | 0.05% | 5,387,196 |
| 2008-04-16 | 2008-04-14 | 11.485 | 465,546 | -24,882 | 0.04% | 5,346,718 |
| 2008-04-15 | 2008-04-11 | 11.760 | 490,428 | +38,632 | 0.05% | 5,767,303 |
| 2008-04-14 | 2008-04-10 | 11.210 | 451,796 | -5,893 | 0.04% | 5,064,601 |
| 2008-04-11 | 2008-04-09 | 10.752 | 457,689 | -6,548 | 0.04% | 4,920,961 |
| 2008-04-10 | 2008-04-08 | 11.149 | 464,237 | +8,512 | 0.04% | 5,175,704 |
| 2008-04-09 | 2008-04-07 | 11.179 | 455,725 | +3,274 | 0.04% | 5,094,725 |
| 2008-04-08 | 2008-04-03 | 10.782 | 452,451 | +2,619 | 0.04% | 4,878,464 |
| 2008-04-07 | 2008-04-02 | 10.080 | 449,832 | +34,049 | 0.04% | 4,534,205 |
| 2008-04-03 | 2008-04-01 | 9.835 | 415,783 | +9,167 | 0.04% | 4,089,398 |
| 2008-04-02 | 2008-03-31 | 10.019 | 406,616 | +11,131 | 0.04% | 4,073,757 |
| 2008-04-01 | 2008-03-28 | 10.416 | 395,485 | -7,203 | 0.04% | 4,119,279 |
| 2008-03-31 | 2008-03-27 | 10.141 | 402,688 | +65,478 | 0.04% | 4,083,604 |
| 2008-03-28 | 2008-03-26 | 9.744 | 337,210 | +10,476 | 0.03% | 3,285,700 |
| 2008-03-27 | 2008-03-25 | 9.225 | 326,734 | +11,786 | 0.03% | 3,013,964 |
| 2008-03-26 | 2008-03-20 | 8.797 | 314,948 | +3,274 | 0.03% | 2,770,564 |
| 2008-03-25 | 2008-03-19 | 9.133 | 311,674 | -3,274 | 0.03% | 2,846,483 |
| 2008-03-20 | 2008-03-18 | 8.766 | 314,948 | +3,274 | 0.03% | 2,760,944 |
| 2008-03-19 | 2008-03-17 | 8.705 | 311,674 | +13,096 | 0.03% | 2,713,203 |
| 2008-03-18 | 2008-03-14 | 9.408 | 298,578 | +18,988 | 0.03% | 2,808,959 |
| 2008-03-17 | 2008-03-13 | 10.049 | 279,590 | +5,893 | 0.03% | 2,809,664 |
| 2008-03-14 | 2008-03-12 | 10.385 | 273,697 | +1,965 | 0.03% | 2,842,404 |
| 2008-03-13 | 2008-03-11 | 10.294 | 271,732 | +3,928 | 0.03% | 2,797,097 |
| 2008-03-12 | 2008-03-10 | 10.385 | 267,804 | +12,441 | 0.03% | 2,781,204 |
| 2008-03-11 | 2008-03-07 | 11.027 | 255,363 | +17,024 | 0.02% | 2,815,801 |
| 2008-03-10 | 2008-03-06 | 11.363 | 238,339 | +6,548 | 0.02% | 2,708,163 |
| 2008-03-07 | 2008-03-05 | 11.454 | 231,791 | +14,405 | 0.02% | 2,655,001 |
| 2008-03-06 | 2008-03-04 | 11.882 | 217,386 | -3,274 | 0.02% | 2,582,962 |
| 2008-03-05 | 2008-03-03 | 12.493 | 220,660 | +21,608 | 0.02% | 2,756,663 |
| 2008-03-04 | 2008-02-29 | 13.043 | 199,052 | +16,369 | 0.02% | 2,596,159 |
| 2008-03-03 | 2008-02-28 | 13.043 | 182,683 | +3,929 | 0.02% | 2,382,664 |
| 2008-02-29 | 2008-02-27 | 13.287 | 178,754 | +9,822 | 0.02% | 2,375,100 |
| 2008-02-28 | 2008-02-26 | 13.012 | 168,932 | -5,893 | 0.02% | 2,198,155 |
| 2008-02-27 | 2008-02-25 | 13.012 | 174,825 | +9,821 | 0.02% | 2,274,835 |
| 2008-02-26 | 2008-02-22 | 13.073 | 165,004 | +1,310 | 0.02% | 2,157,124 |
| 2008-02-22 | 2008-02-20 | 13.348 | 163,694 | +26,191 | 0.02% | 2,184,998 |
| 2008-02-21 | 2008-02-19 | 13.745 | 137,503 | -11,131 | 0.01% | 1,889,999 |
| 2008-02-20 | 2008-02-18 | 13.654 | 148,634 | +20,298 | 0.01% | 2,029,376 |
| 2008-02-19 | 2008-02-15 | 13.470 | 128,336 | -655 | 0.01% | 1,728,717 |
| 2008-02-15 | 2008-02-13 | 12.798 | 128,991 | -7,203 | 0.01% | 1,650,860 |
| 2008-02-14 | 2008-02-12 | 11.699 | 136,194 | -15,059 | 0.01% | 1,593,285 |
| 2008-02-13 | 2008-02-11 | 11.271 | 151,253 | +22,917 | 0.01% | 1,704,775 |
| 2008-02-12 | 2008-02-06 | 11.821 | 128,336 | -14,405 | 0.01% | 1,517,037 |
| 2008-02-11 | 2008-02-04 | 12.187 | 142,741 | +8,512 | 0.01% | 1,739,636 |
| 2008-02-05 | 2008-02-01 | 11.393 | 134,229 | +5,238 | 0.01% | 1,529,298 |
| 2008-02-04 | 2008-01-31 | 10.813 | 128,991 | +3,274 | 0.01% | 1,394,760 |
| 2008-02-01 | 2008-01-30 | 10.843 | 125,717 | -655 | 0.01% | 1,363,199 |
| 2008-01-31 | 2008-01-29 | 11.576 | 126,372 | +4,584 | 0.01% | 1,462,941 |
| 2008-01-30 | 2008-01-28 | 11.515 | 121,788 | +1,309 | 0.01% | 1,402,435 |
| 2008-01-29 | 2008-01-25 | 12.157 | 120,479 | +16,370 | 0.01% | 1,464,641 |
| 2008-01-28 | 2008-01-24 | 10.935 | 104,109 | -20,299 | 0.01% | 1,138,435 |
| 2008-01-25 | 2008-01-23 | 10.538 | 124,408 | +12,441 | 0.01% | 1,311,005 |
| 2008-01-24 | 2008-01-22 | 10.507 | 111,967 | +22,917 | 0.01% | 1,176,482 |
| 2008-01-23 | 2008-01-21 | 12.432 | 89,050 | +5,239 | 0.01% | 1,107,045 |
| 2008-01-22 | 2008-01-18 | 13.409 | 83,811 | +1,964 | 0.01% | 1,123,835 |
| 2008-01-21 | 2008-01-17 | 13.623 | 81,847 | +6,548 | 0.01% | 1,114,999 |
| 2008-01-18 | 2008-01-16 | 14.631 | 75,299 | +5,238 | 0.01% | 1,101,695 |
| 2008-01-16 | 2008-01-14 | 16.097 | 70,061 | +1,964 | 0.01% | 1,127,778 |
| 2008-01-15 | 2008-01-11 | 16.677 | 68,097 | -3,928 | 0.01% | 1,135,684 |
| 2008-01-14 | 2008-01-10 | 16.494 | 72,025 | +6,547 | 0.01% | 1,187,993 |
| 2008-01-11 | 2008-01-09 | 16.189 | 65,478 | -3,274 | 0.01% | 1,060,005 |
| 2008-01-10 | 2008-01-08 | 16.311 | 68,752 | -1,309 | 0.01% | 1,121,407 |
| 2008-01-09 | 2008-01-07 | 16.739 | 70,061 | -2,619 | 0.01% | 1,172,718 |
| 2008-01-08 | 2008-01-04 | 16.677 | 72,680 | -1,965 | 0.01% | 1,212,117 |
| 2008-01-03 | 2007-12-31 | 17.044 | 74,645 | -654 | 0.01% | 1,272,248 |
| 2007-12-28 | 2007-12-24 | 17.227 | 75,299 | -26,191 | 0.01% | 1,297,195 |
| 2007-12-27 | 2007-12-20 | 16.280 | 101,490 | +1,309 | 0.01% | 1,652,294 |
| 2007-12-21 | 2007-12-19 | 16.128 | 100,181 | -9,821 | 0.01% | 1,615,683 |
| 2007-12-20 | 2007-12-18 | 15.731 | 110,002 | -655 | 0.01% | 1,730,393 |
| 2007-12-19 | 2007-12-17 | 15.792 | 110,657 | -1,965 | 0.01% | 1,747,456 |
| 2007-12-18 | 2007-12-14 | 16.494 | 112,622 | +27,501 | 0.01% | 1,857,607 |
| 2007-12-17 | 2007-12-13 | 17.105 | 85,121 | +3,929 | 0.01% | 1,456,001 |
| 2007-12-14 | 2007-12-12 | 17.563 | 81,192 | -655 | 0.01% | 1,425,995 |
| 2007-12-13 | 2007-12-11 | 18.083 | 81,847 | +2,619 | 0.01% | 1,479,999 |
| 2007-12-12 | 2007-12-10 | 18.021 | 79,228 | +3,274 | 0.01% | 1,427,800 |
| 2007-12-11 | 2007-12-07 | 18.388 | 75,954 | -3,274 | 0.01% | 1,396,638 |
| 2007-12-10 | 2007-12-06 | 18.968 | 79,228 | +655 | 0.01% | 1,502,821 |
| 2007-12-07 | 2007-12-05 | 18.785 | 78,573 | -1,965 | 0.01% | 1,475,996 |
| 2007-12-06 | 2007-12-04 | 18.632 | 80,538 | +1,310 | 0.01% | 1,500,609 |
| 2007-12-04 | 2007-11-30 | 18.083 | 79,228 | +3,274 | 0.01% | 1,432,640 |
| 2007-12-03 | 2007-11-29 | 18.144 | 75,954 | -655 | 0.01% | 1,378,078 |
| 2007-11-30 | 2007-11-28 | 17.411 | 76,609 | +15,060 | 0.01% | 1,333,802 |
| 2007-11-29 | 2007-11-27 | 17.258 | 61,549 | +3,274 | 0.01% | 1,062,200 |
| 2007-11-26 | 2007-11-22 | 15.853 | 58,275 | -7,203 | 0.01% | 923,818 |
| 2007-11-23 | 2007-11-21 | 16.922 | 65,478 | +9,167 | 0.01% | 1,108,006 |
| 2007-11-21 | 2007-11-19 | 17.747 | 56,311 | +3,274 | 0.01% | 999,324 |
| 2007-11-20 | 2007-11-16 | 18.632 | 53,037 | +13,096 | 0.01% | 988,202 |
| 2007-11-19 | 2007-11-15 | 20.068 | 39,941 | +4,583 | 0.00% | 801,532 |
| 2007-11-16 | 2007-11-14 | 20.526 | 35,358 | +5,893 | 0.00% | 725,761 |
| 2007-11-15 | 2007-11-13 | 19.243 | 29,465 | +5,893 | 0.00% | 567,001 |
| 2007-11-14 | 2007-11-12 | 19.549 | 23,572 | +5,238 | 0.00% | 460,801 |
| 2007-11-13 | 2007-11-09 | 21.778 | 18,334 | -1,964 | 0.00% | 399,286 |
| 2007-11-12 | 2007-11-08 | 22.389 | 20,298 | +8,512 | 0.00% | 454,458 |
| 2007-11-09 | 2007-11-07 | 23.367 | 11,786 | +5,238 | 0.00% | 275,400 |
| 2007-11-07 | 2007-11-05 | 22.267 | 6,548 | -655 | 0.00% | 145,805 |
| 2007-11-06 | 2007-11-02 | 23.153 | 7,203 | -7,857 | 0.00% | 166,771 |
| 2007-11-05 | 2007-11-01 | 23.397 | 15,060 | +4,584 | 0.00% | 352,363 |
| 2007-11-02 | 2007-10-31 | 22.603 | 10,476 | -655 | 0.00% | 236,790 |
| 2007-11-01 | 2007-10-30 | 22.359 | 11,131 | +3,274 | 0.00% | 248,875 |
| 2007-10-31 | 2007-10-29 | 23.031 | 7,857 | +1,309 | 0.00% | 180,953 |
| 2007-10-29 | 2007-10-25 | 23.061 | 6,548 | -2,619 | 0.00% | 151,005 |
| 2007-10-26 | 2007-10-24 | 22.909 | 9,167 | -30,774 | 0.00% | 210,003 |
| 2007-10-25 | 2007-10-23 | 21.748 | 39,941 | +13,750 | 0.00% | 868,632 |
| 2007-10-24 | 2007-10-22 | 21.442 | 26,191 | +9,822 | 0.00% | 561,599 |
| 2007-10-23 | 2007-10-18 | 21.809 | 16,369 | -11,786 | 0.00% | 356,991 |
| 2007-10-22 | 2007-10-17 | 21.656 | 28,155 | +18,988 | 0.00% | 609,731 |
| 2007-10-18 | 2007-10-16 | 21.962 | 9,167 | +2,619 | 0.00% | 201,323 |
| 2007-10-16 | 2007-10-12 | 22.511 | 6,548 | -1,309 | 0.00% | 147,405 |
| 2007-10-15 | 2007-10-11 | 22.634 | 7,857 | +1,309 | 0.00% | 177,833 |
| 2007-10-12 | 2007-10-10 | 23.125 | 6,548 | -242,267 | 0.00% | 151,423 |
| 2007-10-11 | 2007-10-09 | 22.785 | 248,815 | +22,739 | 0.02% | 5,669,351 |
| 2007-10-10 | 2007-10-08 | 23.341 | 226,076 | -6,478 | 0.02% | 5,276,874 |
| 2007-10-09 | 2007-10-05 | 23.619 | 232,554 | -49,232 | 0.02% | 5,492,697 |
| 2007-10-08 | 2007-10-04 | 22.137 | 281,786 | +5,183 | 0.03% | 6,237,908 |
| 2007-10-05 | 2007-10-03 | 21.890 | 276,603 | -2,591 | 0.03% | 6,054,852 |
| 2007-10-04 | 2007-10-02 | 21.859 | 279,194 | +53,766 | 0.03% | 6,102,949 |
| 2007-10-03 | 2007-09-28 | 21.427 | 225,428 | +82,268 | 0.02% | 4,830,229 |
| 2007-10-02 | 2007-09-27 | 22.106 | 143,160 | +29,798 | 0.01% | 3,164,719 |
| 2007-09-28 | 2007-09-25 | 22.291 | 113,362 | +22,025 | 0.01% | 2,526,999 |
| 2007-09-27 | 2007-09-24 | 23.156 | 91,337 | +11,012 | 0.01% | 2,114,991 |
| 2007-09-25 | 2007-09-21 | 22.909 | 80,325 | +7,773 | 0.01% | 1,840,158 |
| 2007-09-24 | 2007-09-20 | 22.878 | 72,552 | +3,887 | 0.01% | 1,659,847 |
| 2007-09-21 | 2007-09-19 | 23.341 | 68,665 | -3,239 | 0.01% | 1,602,720 |
| 2007-09-20 | 2007-09-18 | 23.032 | 71,904 | -1,295 | 0.01% | 1,656,122 |
| 2007-09-19 | 2007-09-17 | 23.372 | 73,199 | +6,477 | 0.01% | 1,710,809 |
| 2007-09-18 | 2007-09-14 | 23.866 | 66,722 | -5,830 | 0.01% | 1,592,388 |
| 2007-09-17 | 2007-09-13 | 23.959 | 72,552 | -17,490 | 0.01% | 1,738,247 |
| 2007-09-14 | 2007-09-12 | 23.156 | 90,042 | -10,364 | 0.01% | 2,085,004 |
| 2007-09-13 | 2007-09-11 | 21.458 | 100,406 | -648 | 0.01% | 2,154,492 |
| 2007-09-12 | 2007-09-10 | 21.396 | 101,054 | -5,182 | 0.01% | 2,162,157 |
| 2007-09-11 | 2007-09-07 | 20.779 | 106,236 | +1,295 | 0.01% | 2,207,431 |
| 2007-09-10 | 2007-09-06 | 20.501 | 104,941 | +18,138 | 0.01% | 2,151,363 |
| 2007-09-07 | 2007-09-05 | 20.748 | 86,803 | -2,591 | 0.01% | 1,800,962 |
| 2007-09-06 | 2007-09-04 | 20.871 | 89,394 | +11,660 | 0.01% | 1,865,759 |
| 2007-09-05 | 2007-09-03 | 20.377 | 77,734 | -16,842 | 0.01% | 1,584,001 |
| 2007-09-04 | 2007-08-31 | 19.760 | 94,576 | +5,182 | 0.01% | 1,868,794 |
| 2007-09-03 | 2007-08-30 | 18.586 | 89,394 | +7,773 | 0.01% | 1,661,519 |
| 2007-08-31 | 2007-08-29 | 18.648 | 81,621 | +9,069 | 0.01% | 1,522,086 |
| 2007-08-30 | 2007-08-28 | 19.698 | 72,552 | +25,264 | 0.01% | 1,429,126 |
| 2007-08-29 | 2007-08-27 | 20.748 | 47,288 | -3,239 | 0.00% | 981,117 |
| 2007-08-28 | 2007-08-24 | 18.679 | 50,527 | -6,478 | 0.01% | 943,799 |
| 2007-08-27 | 2007-08-23 | 18.895 | 57,005 | -8,421 | 0.01% | 1,077,122 |
| 2007-08-24 | 2007-08-22 | 17.506 | 65,426 | +1,295 | 0.01% | 1,145,338 |
| 2007-08-23 | 2007-08-21 | 16.827 | 64,131 | +17,491 | 0.01% | 1,079,108 |
| 2007-08-22 | 2007-08-20 | 17.043 | 46,640 | +6,477 | 0.00% | 794,874 |
| 2007-08-21 | 2007-08-17 | 15.468 | 40,163 | -9,069 | 0.00% | 621,247 |
| 2007-08-20 | 2007-08-16 | 16.487 | 49,232 | +6,478 | 0.01% | 811,688 |
| 2007-08-17 | 2007-08-15 | 18.833 | 42,754 | +3,887 | 0.00% | 805,206 |
| 2007-08-15 | 2007-08-13 | 20.038 | 38,867 | +1,296 | 0.00% | 778,800 |
| 2007-08-14 | 2007-08-10 | 20.470 | 37,571 | +647 | 0.00% | 769,071 |
| 2007-08-13 | 2007-08-09 | 21.149 | 36,924 | -7,125 | 0.00% | 780,908 |
| 2007-08-10 | 2007-08-08 | 20.470 | 44,049 | -16,195 | 0.00% | 901,675 |
| 2007-08-09 | 2007-08-07 | 20.254 | 60,244 | -1,943 | 0.01% | 1,220,164 |
| 2007-08-08 | 2007-08-06 | 20.038 | 62,187 | -6,478 | 0.01% | 1,246,077 |
| 2007-08-07 | 2007-08-03 | 20.562 | 68,665 | -648 | 0.01% | 1,411,920 |
| 2007-08-06 | 2007-08-02 | 20.315 | 69,313 | +10,365 | 0.01% | 1,408,124 |
| 2007-08-03 | 2007-08-01 | 20.346 | 58,948 | +2,591 | 0.01% | 1,199,375 |
| 2007-08-02 | 2007-07-31 | 20.995 | 56,357 | -2,591 | 0.01% | 1,183,197 |
| 2007-08-01 | 2007-07-30 | 20.223 | 58,948 | -6,478 | 0.01% | 1,192,095 |
| 2007-07-31 | 2007-07-27 | 19.482 | 65,426 | +14,899 | 0.01% | 1,274,618 |
| 2007-07-30 | 2007-07-26 | 20.470 | 50,527 | +3,887 | 0.01% | 1,034,278 |
| 2007-07-26 | 2007-07-24 | 20.995 | 46,640 | -3,887 | 0.00% | 979,192 |
| 2007-07-25 | 2007-07-23 | 20.068 | 50,527 | -29,150 | 0.01% | 1,013,998 |
| 2007-07-24 | 2007-07-20 | 18.864 | 79,677 | -3,239 | 0.01% | 1,503,054 |
| 2007-07-23 | 2007-07-19 | 18.154 | 82,916 | +7,125 | 0.01% | 1,505,276 |
| 2007-07-19 | 2007-07-17 | 18.494 | 75,791 | +1,944 | 0.01% | 1,401,667 |
| 2007-07-18 | 2007-07-16 | 18.185 | 73,847 | -3,239 | 0.01% | 1,342,915 |
| 2007-07-17 | 2007-07-13 | 18.000 | 77,086 | +3,239 | 0.01% | 1,387,537 |
| 2007-07-16 | 2007-07-12 | 18.092 | 73,847 | -1,944 | 0.01% | 1,336,075 |
| 2007-07-13 | 2007-07-11 | 18.154 | 75,791 | +1,944 | 0.01% | 1,375,927 |
| 2007-07-12 | 2007-07-10 | 18.525 | 73,847 | -7,774 | 0.01% | 1,367,995 |
| 2007-07-11 | 2007-07-09 | 19.266 | 81,621 | -1,943 | 0.01% | 1,572,487 |
| 2007-07-09 | 2007-07-05 | 18.679 | 83,564 | -29,150 | 0.01% | 1,560,900 |
| 2007-07-06 | 2007-07-04 | 18.463 | 112,714 | +5,830 | 0.01% | 2,081,035 |
| 2007-07-05 | 2007-07-03 | 18.463 | 106,884 | +6,478 | 0.01% | 1,973,396 |
| 2007-07-04 | 2007-06-29 | 18.278 | 100,406 | -9,717 | 0.01% | 1,835,193 |
| 2007-07-03 | 2007-06-28 | 18.092 | 110,123 | +648 | 0.01% | 1,992,398 |
| 2007-06-29 | 2007-06-27 | 17.969 | 109,475 | +30,445 | 0.01% | 1,967,154 |
| 2007-06-28 | 2007-06-26 | 18.833 | 79,030 | +5,831 | 0.01% | 1,488,409 |
| 2007-06-27 | 2007-06-25 | 17.660 | 73,199 | +23,967 | 0.01% | 1,292,711 |
| 2007-06-26 | 2007-06-22 | 16.734 | 49,232 | 0.01% | 823,848 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy