History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 20,903,830 | +0 | 0.23% | 18,395,370 |
| 2025-10-13 | 2025-10-09 | 0.870 | 20,903,830 | +0 | 0.23% | 18,186,332 |
| 2025-10-10 | 2025-10-08 | 0.860 | 20,903,830 | +0 | 0.23% | 17,977,294 |
| 2025-10-09 | 2025-10-06 | 0.860 | 20,903,830 | +20,000 | 0.23% | 17,977,294 |
| 2025-10-03 | 2025-09-30 | 0.890 | 20,883,830 | +80,000 | 0.23% | 18,586,609 |
| 2025-09-25 | 2025-09-23 | 0.880 | 20,803,830 | +50,000 | 0.23% | 18,307,370 |
| 2025-09-22 | 2025-09-18 | 0.920 | 20,753,830 | +50,000 | 0.23% | 19,093,524 |
| 2025-09-18 | 2025-09-16 | 0.970 | 20,703,830 | +40,000 | 0.23% | 20,082,715 |
| 2025-09-17 | 2025-09-15 | 0.980 | 20,663,830 | +20,000 | 0.23% | 20,250,553 |
| 2025-09-16 | 2025-09-12 | 1.000 | 20,643,830 | -194,000 | 0.23% | 20,643,830 |
| 2025-09-12 | 2025-09-10 | 0.940 | 20,837,830 | -50,000 | 0.23% | 19,587,560 |
| 2025-09-11 | 2025-09-09 | 0.890 | 20,887,830 | -70,000 | 0.23% | 18,590,169 |
| 2025-09-10 | 2025-09-08 | 0.860 | 20,957,830 | +20,000 | 0.24% | 18,023,734 |
| 2025-09-08 | 2025-09-04 | 0.830 | 20,937,830 | -300,045 | 0.24% | 17,378,399 |
| 2025-09-03 | 2025-09-01 | 0.850 | 21,237,875 | -210,903 | 0.24% | 18,052,194 |
| 2025-09-01 | 2025-08-28 | 0.840 | 21,448,778 | -300,000 | 0.24% | 18,016,974 |
| 2025-08-29 | 2025-08-27 | 0.840 | 21,748,778 | +70,000 | 0.24% | 18,268,974 |
| 2025-08-28 | 2025-08-26 | 0.880 | 21,678,778 | +50,000 | 0.24% | 19,077,325 |
| 2025-08-27 | 2025-08-25 | 0.910 | 21,628,778 | -80,000 | 0.24% | 19,682,188 |
| 2025-08-22 | 2025-08-20 | 0.920 | 21,708,778 | +30,000 | 0.24% | 19,972,076 |
| 2025-08-21 | 2025-08-19 | 0.940 | 21,678,778 | -10,000 | 0.24% | 20,378,051 |
| 2025-08-20 | 2025-08-18 | 0.940 | 21,688,778 | -20,000 | 0.24% | 20,387,451 |
| 2025-08-18 | 2025-08-14 | 0.930 | 21,708,778 | -77,464 | 0.24% | 20,189,164 |
| 2025-08-15 | 2025-08-13 | 0.940 | 21,786,242 | +10,329 | 0.24% | 20,479,067 |
| 2025-08-14 | 2025-08-12 | 0.950 | 21,775,913 | -220,000 | 0.24% | 20,687,117 |
| 2025-08-13 | 2025-08-11 | 0.910 | 21,995,913 | -34,000 | 0.25% | 20,016,281 |
| 2025-08-08 | 2025-08-06 | 0.890 | 22,029,913 | -58,000 | 0.25% | 19,606,623 |
| 2025-08-06 | 2025-08-04 | 0.890 | 22,087,913 | +20,000 | 0.25% | 19,658,243 |
| 2025-08-04 | 2025-07-31 | 0.900 | 22,067,913 | +34,000 | 0.25% | 19,861,122 |
| 2025-08-01 | 2025-07-30 | 0.920 | 22,033,913 | +80,000 | 0.25% | 20,271,200 |
| 2025-07-30 | 2025-07-28 | 0.940 | 21,953,913 | +40,000 | 0.25% | 20,636,678 |
| 2025-07-29 | 2025-07-25 | 0.940 | 21,913,913 | -20,000 | 0.25% | 20,599,078 |
| 2025-07-28 | 2025-07-24 | 0.950 | 21,933,913 | +26,000 | 0.25% | 20,837,217 |
| 2025-07-23 | 2025-07-21 | 0.930 | 21,907,913 | +30,000 | 0.25% | 20,374,359 |
| 2025-07-22 | 2025-07-18 | 0.920 | 21,877,913 | -40,000 | 0.25% | 20,127,680 |
| 2025-07-21 | 2025-07-17 | 0.920 | 21,917,913 | +18,000 | 0.25% | 20,164,480 |
| 2025-07-17 | 2025-07-15 | 0.940 | 21,899,913 | +232,000 | 0.25% | 20,585,918 |
| 2025-07-16 | 2025-07-14 | 0.990 | 21,667,913 | +96,293 | 0.24% | 21,451,234 |
| 2025-07-15 | 2025-07-11 | 1.030 | 21,571,620 | -20,000 | 0.24% | 22,218,769 |
| 2025-07-14 | 2025-07-10 | 1.000 | 21,591,620 | -290,000 | 0.24% | 21,591,620 |
| 2025-07-11 | 2025-07-09 | 0.920 | 21,881,620 | -90,000 | 0.25% | 20,131,090 |
| 2025-07-10 | 2025-07-08 | 0.920 | 21,971,620 | +90,000 | 0.25% | 20,213,890 |
| 2025-07-09 | 2025-07-07 | 0.930 | 21,881,620 | -30,000 | 0.25% | 20,349,907 |
| 2025-07-08 | 2025-07-04 | 0.890 | 21,911,620 | +20,000 | 0.25% | 19,501,342 |
| 2025-07-07 | 2025-07-03 | 0.910 | 21,891,620 | +108,000 | 0.25% | 19,921,374 |
| 2025-07-04 | 2025-07-02 | 0.890 | 21,783,620 | -166,000 | 0.24% | 19,387,422 |
| 2025-07-03 | 2025-06-30 | 0.890 | 21,949,620 | +234,000 | 0.25% | 19,535,162 |
| 2025-07-02 | 2025-06-27 | 1.000 | 21,715,620 | -8,000 | 0.24% | 21,715,620 |
| 2025-06-27 | 2025-06-25 | 0.810 | 21,723,620 | +30,000 | 0.24% | 17,596,132 |
| 2025-06-25 | 2025-06-23 | 0.790 | 21,693,620 | +300,000 | 0.24% | 17,137,960 |
| 2025-06-24 | 2025-06-20 | 0.780 | 21,393,620 | +800,000 | 0.24% | 16,687,024 |
| 2025-06-17 | 2025-06-13 | 0.750 | 20,593,620 | +30,000 | 0.23% | 15,445,215 |
| 2025-06-16 | 2025-06-12 | 0.760 | 20,563,620 | +30,000 | 0.23% | 15,628,351 |
| 2025-04-23 | 2025-04-17 | 0.770 | 20,533,620 | -50,000 | 0.23% | 15,810,887 |
| 2025-04-14 | 2025-04-10 | 0.730 | 20,583,620 | +50,000 | 0.23% | 15,026,043 |
| 2025-04-09 | 2025-04-07 | 0.690 | 20,533,620 | -30,000 | 0.23% | 14,168,198 |
| 2025-04-02 | 2025-03-31 | 0.770 | 20,563,620 | +102,000 | 0.23% | 15,833,987 |
| 2025-03-27 | 2025-03-25 | 0.820 | 20,461,620 | +50,000 | 0.23% | 16,778,528 |
| 2025-03-25 | 2025-03-21 | 0.860 | 20,411,620 | +50,000 | 0.23% | 17,553,993 |
| 2025-03-20 | 2025-03-18 | 0.910 | 20,361,620 | -100,052 | 0.23% | 18,529,074 |
| 2025-03-14 | 2025-03-12 | 0.870 | 20,461,672 | +20,000 | 0.23% | 17,801,655 |
| 2025-03-11 | 2025-03-07 | 0.850 | 20,441,672 | -2,000 | 0.23% | 17,375,421 |
| 2025-03-10 | 2025-03-06 | 0.860 | 20,443,672 | +2,000 | 0.23% | 17,581,558 |
| 2025-03-07 | 2025-03-05 | 0.840 | 20,441,672 | +50,000 | 0.23% | 17,171,004 |
| 2025-03-03 | 2025-02-27 | 0.860 | 20,391,672 | +200,000 | 0.23% | 17,536,838 |
| 2025-02-25 | 2025-02-21 | 0.820 | 20,191,672 | -169,400 | 0.23% | 16,557,171 |
| 2025-02-24 | 2025-02-20 | 0.820 | 20,361,072 | -20,000 | 0.23% | 16,696,079 |
| 2025-02-17 | 2025-02-13 | 0.830 | 20,381,072 | -100,000 | 0.23% | 16,916,290 |
| 2025-02-14 | 2025-02-12 | 0.850 | 20,481,072 | +50,000 | 0.23% | 17,408,911 |
| 2025-01-24 | 2025-01-22 | 0.800 | 20,431,072 | +509,554 | 0.23% | 16,344,858 |
| 2025-01-03 | 2024-12-31 | 0.870 | 19,921,518 | +110,000 | 0.22% | 17,331,721 |
| 2024-11-26 | 2024-11-22 | 0.870 | 19,811,518 | +100,000 | 0.22% | 17,236,021 |
| 2024-11-25 | 2024-11-21 | 0.880 | 19,711,518 | +100,052 | 0.22% | 17,346,136 |
| 2024-11-01 | 2024-10-30 | 0.960 | 19,611,466 | -121 | 0.22% | 18,827,007 |
| 2024-10-30 | 2024-10-28 | 0.970 | 19,611,587 | -56,000 | 0.22% | 19,023,239 |
| 2024-10-24 | 2024-10-22 | 0.930 | 19,667,587 | -40,000 | 0.22% | 18,290,856 |
| 2024-10-21 | 2024-10-17 | 0.910 | 19,707,587 | -24,000 | 0.22% | 17,933,904 |
| 2024-10-17 | 2024-10-15 | 0.890 | 19,731,587 | -10,000 | 0.22% | 17,561,112 |
| 2024-10-14 | 2024-10-09 | 0.940 | 19,741,587 | -20,000 | 0.22% | 18,557,092 |
| 2024-10-10 | 2024-10-08 | 1.040 | 19,761,587 | -70,000 | 0.22% | 20,552,050 |
| 2024-10-09 | 2024-10-07 | 1.180 | 19,831,587 | -70,000 | 0.22% | 23,401,273 |
| 2024-10-07 | 2024-10-03 | 1.110 | 19,901,587 | +188,000 | 0.22% | 22,090,762 |
| 2024-10-04 | 2024-10-02 | 1.230 | 19,713,587 | -1,131,670 | 0.22% | 24,247,712 |
| 2024-10-03 | 2024-09-30 | 1.010 | 20,845,257 | +132,000 | 0.23% | 21,053,710 |
| 2024-10-02 | 2024-09-27 | 0.920 | 20,713,257 | +8,000 | 0.23% | 19,056,196 |
| 2024-09-30 | 2024-09-26 | 0.880 | 20,705,257 | -98,931 | 0.23% | 18,220,626 |
| 2024-09-27 | 2024-09-25 | 0.790 | 20,804,188 | -80,000 | 0.23% | 16,435,309 |
| 2024-09-26 | 2024-09-24 | 0.770 | 20,884,188 | +110,000 | 0.23% | 16,080,825 |
| 2024-09-17 | 2024-09-13 | 0.670 | 20,774,188 | -20,000 | 0.23% | 13,918,706 |
| 2024-09-13 | 2024-09-11 | 0.660 | 20,794,188 | -200,000 | 0.23% | 13,724,164 |
| 2024-09-10 | 2024-09-05 | 0.740 | 20,994,188 | -40,000 | 0.24% | 15,535,699 |
| 2024-09-09 | 2024-09-04 | 0.730 | 21,034,188 | +150,000 | 0.24% | 15,354,957 |
| 2024-09-04 | 2024-09-02 | 0.770 | 20,884,188 | -40,000 | 0.23% | 16,080,825 |
| 2024-09-03 | 2024-08-30 | 0.780 | 20,924,188 | -40,000 | 0.24% | 16,320,867 |
| 2024-09-02 | 2024-08-29 | 0.770 | 20,964,188 | +140,000 | 0.24% | 16,142,425 |
| 2024-08-30 | 2024-08-28 | 0.820 | 20,824,188 | +100,000 | 0.23% | 17,075,834 |
| 2024-08-22 | 2024-08-20 | 0.900 | 20,724,188 | +12,000 | 0.23% | 18,651,769 |
| 2024-08-16 | 2024-08-14 | 0.930 | 20,712,188 | -12,000 | 0.23% | 19,262,335 |
| 2024-08-12 | 2024-08-08 | 0.930 | 20,724,188 | +80,000 | 0.23% | 19,273,495 |
| 2024-08-06 | 2024-08-02 | 0.930 | 20,644,188 | -22,952 | 0.23% | 19,199,095 |
| 2024-07-22 | 2024-07-18 | 0.960 | 20,667,140 | -20,000 | 0.23% | 19,840,454 |
| 2024-07-19 | 2024-07-17 | 0.960 | 20,687,140 | -10,000 | 0.23% | 19,859,654 |
| 2024-06-27 | 2024-06-25 | 0.950 | 20,697,140 | -60,000 | 0.23% | 19,662,283 |
| 2024-06-26 | 2024-06-24 | 0.930 | 20,757,140 | +50,000 | 0.23% | 19,304,140 |
| 2024-06-25 | 2024-06-21 | 0.950 | 20,707,140 | -20,000 | 0.23% | 19,671,783 |
| 2024-06-24 | 2024-06-20 | 0.960 | 20,727,140 | +50,000 | 0.23% | 19,898,054 |
| 2024-06-21 | 2024-06-19 | 0.990 | 20,677,140 | -20,000 | 0.23% | 20,470,369 |
| 2024-06-20 | 2024-06-18 | 0.960 | 20,697,140 | -20,000 | 0.23% | 19,869,254 |
| 2024-06-19 | 2024-06-17 | 0.960 | 20,717,140 | -30,000 | 0.23% | 19,888,454 |
| 2024-06-18 | 2024-06-14 | 0.950 | 20,747,140 | +40,000 | 0.23% | 19,709,783 |
| 2024-06-13 | 2024-06-11 | 0.960 | 20,707,140 | -20,000 | 0.23% | 19,878,854 |
| 2024-06-12 | 2024-06-07 | 0.990 | 20,727,140 | -20,000 | 0.23% | 20,519,869 |
| 2024-06-11 | 2024-06-06 | 1.000 | 20,747,140 | +120,000 | 0.23% | 20,747,140 |
| 2024-06-07 | 2024-06-05 | 1.010 | 20,627,140 | -40,000 | 0.23% | 20,833,411 |
| 2024-06-06 | 2024-06-04 | 1.020 | 20,667,140 | +240,000 | 0.23% | 21,080,483 |
| 2024-06-05 | 2024-06-03 | 1.165 | 20,427,140 | +260,000 | 0.23% | 23,793,613 |
| 2024-06-04 | 2024-05-31 | 1.133 | 20,167,140 | +1,411,174 | 0.23% | 22,844,229 |
| 2024-06-03 | 2024-05-30 | 1.154 | 18,755,966 | +112,294 | 0.23% | 21,646,591 |
| 2024-05-30 | 2024-05-28 | 1.186 | 18,643,672 | -28,074 | 0.22% | 22,114,685 |
| 2024-05-29 | 2024-05-27 | 1.197 | 18,671,746 | -28,073 | 0.22% | 22,347,517 |
| 2024-05-28 | 2024-05-24 | 1.186 | 18,699,819 | +74,862 | 0.22% | 22,181,285 |
| 2024-05-27 | 2024-05-23 | 1.208 | 18,624,957 | +37,431 | 0.22% | 22,490,549 |
| 2024-05-24 | 2024-05-22 | 1.229 | 18,587,526 | +720,551 | 0.22% | 22,842,612 |
| 2024-05-23 | 2024-05-21 | 1.197 | 17,866,975 | -33,688 | 0.21% | 21,384,317 |
| 2024-05-22 | 2024-05-20 | 1.240 | 17,900,663 | +9,358 | 0.21% | 22,189,802 |
| 2024-05-21 | 2024-05-17 | 1.240 | 17,891,305 | -233,945 | 0.21% | 22,178,202 |
| 2024-05-20 | 2024-05-16 | 1.186 | 18,125,250 | -140,367 | 0.22% | 21,499,745 |
| 2024-05-16 | 2024-05-13 | 1.143 | 18,265,617 | -93,578 | 0.22% | 20,885,480 |
| 2024-05-14 | 2024-05-10 | 1.154 | 18,359,195 | -187,156 | 0.22% | 21,188,671 |
| 2024-05-13 | 2024-05-09 | 1.090 | 18,546,351 | +11,229 | 0.22% | 20,215,523 |
| 2024-05-10 | 2024-05-08 | 1.058 | 18,535,122 | -1,871 | 0.22% | 19,609,069 |
| 2024-05-06 | 2024-05-02 | 1.101 | 18,536,993 | +28,073 | 0.22% | 20,403,414 |
| 2024-05-03 | 2024-04-30 | 1.069 | 18,508,920 | -18,716 | 0.22% | 19,779,140 |
| 2024-05-02 | 2024-04-29 | 1.079 | 18,527,636 | +127,266 | 0.22% | 19,997,132 |
| 2024-04-26 | 2024-04-24 | 0.994 | 18,400,370 | +18,716 | 0.22% | 18,286,721 |
| 2024-04-16 | 2024-04-12 | 1.026 | 18,381,654 | +1,872 | 0.22% | 18,857,414 |
| 2024-04-10 | 2024-04-08 | 1.026 | 18,379,782 | +18,715 | 0.22% | 18,855,494 |
| 2024-04-09 | 2024-04-05 | 1.037 | 18,361,067 | +28,074 | 0.22% | 19,032,506 |
| 2024-04-05 | 2024-04-02 | 1.079 | 18,332,993 | +46,789 | 0.22% | 19,787,051 |
| 2024-03-25 | 2024-03-21 | 1.101 | 18,286,204 | +18,715 | 0.22% | 20,127,374 |
| 2024-03-20 | 2024-03-18 | 1.079 | 18,267,489 | -131,009 | 0.22% | 19,716,352 |
| 2024-03-18 | 2024-03-14 | 1.090 | 18,398,498 | -37,431 | 0.22% | 20,054,363 |
| 2024-02-28 | 2024-02-26 | 1.197 | 18,435,929 | +18,715 | 0.22% | 22,065,277 |
| 2024-02-19 | 2024-02-15 | 1.122 | 18,417,214 | +18,716 | 0.22% | 20,665,197 |
| 2024-02-14 | 2024-02-07 | 1.175 | 18,398,498 | -3,743 | 0.22% | 21,627,254 |
| 2024-01-29 | 2024-01-25 | 1.229 | 18,402,241 | +84,220 | 0.22% | 22,614,911 |
| 2024-01-18 | 2024-01-16 | 1.197 | 18,318,021 | -1,871 | 0.22% | 21,924,157 |
| 2024-01-10 | 2024-01-08 | 1.229 | 18,319,892 | -9,358 | 0.22% | 22,513,710 |
| 2023-12-07 | 2023-12-05 | 1.175 | 18,329,250 | -33,688 | 0.22% | 21,545,854 |
| 2023-12-06 | 2023-12-04 | 1.186 | 18,362,938 | +37,431 | 0.22% | 21,781,685 |
| 2023-12-05 | 2023-12-01 | 1.208 | 18,325,507 | -22,459 | 0.22% | 22,128,948 |
| 2023-12-01 | 2023-11-29 | 1.197 | 18,347,966 | +9,358 | 0.22% | 21,959,997 |
| 2023-11-30 | 2023-11-28 | 1.229 | 18,338,608 | -18,716 | 0.22% | 22,536,711 |
| 2023-11-28 | 2023-11-24 | 1.293 | 18,357,324 | +18,716 | 0.22% | 23,736,740 |
| 2023-11-27 | 2023-11-23 | 1.304 | 18,338,608 | +56,147 | 0.22% | 23,908,511 |
| 2023-10-30 | 2023-10-26 | 1.250 | 18,282,461 | +28,073 | 0.22% | 22,858,453 |
| 2023-10-13 | 2023-10-11 | 1.304 | 18,254,388 | +37,431 | 0.22% | 23,798,711 |
| 2023-10-10 | 2023-10-06 | 1.304 | 18,216,957 | -14,693 | 0.22% | 23,749,911 |
| 2023-10-05 | 2023-10-03 | 1.282 | 18,231,650 | +9,357 | 0.22% | 23,379,410 |
| 2023-09-28 | 2023-09-26 | 1.325 | 18,222,293 | +3,744 | 0.22% | 24,146,325 |
| 2023-09-20 | 2023-09-18 | 1.379 | 18,218,549 | -84,221 | 0.22% | 25,114,806 |
| 2023-09-18 | 2023-09-14 | 1.421 | 18,302,770 | -28,073 | 0.22% | 26,013,260 |
| 2023-09-15 | 2023-09-13 | 1.432 | 18,330,843 | +71,119 | 0.22% | 26,249,048 |
| 2023-09-13 | 2023-09-11 | 1.507 | 18,259,724 | -18,715 | 0.22% | 27,518,805 |
| 2023-09-12 | 2023-09-07 | 1.518 | 18,278,439 | +170,767 | 0.22% | 27,745,190 |
| 2023-09-11 | 2023-09-06 | 1.561 | 18,107,672 | -18,446 | 0.22% | 28,271,293 |
| 2023-09-06 | 2023-09-04 | 1.529 | 18,126,118 | +129,124 | 0.22% | 27,710,507 |
| 2023-08-28 | 2023-08-24 | 1.518 | 17,996,994 | -9,223 | 0.22% | 27,317,979 |
| 2023-08-23 | 2023-08-21 | 1.496 | 18,006,217 | +469,970 | 0.22% | 26,941,522 |
| 2023-08-16 | 2023-08-14 | 1.529 | 17,536,247 | -442,300 | 0.21% | 26,808,735 |
| 2023-08-15 | 2023-08-11 | 1.561 | 17,978,547 | -18,446 | 0.22% | 28,069,692 |
| 2023-08-14 | 2023-08-10 | 1.572 | 17,996,993 | -22,136 | 0.22% | 28,293,620 |
| 2023-08-11 | 2023-08-09 | 1.583 | 18,019,129 | -14,757 | 0.22% | 28,523,789 |
| 2023-08-10 | 2023-08-08 | 1.572 | 18,033,886 | -36,892 | 0.22% | 28,351,620 |
| 2023-08-09 | 2023-08-07 | 1.583 | 18,070,778 | -78,217 | 0.22% | 28,605,548 |
| 2023-08-08 | 2023-08-04 | 1.659 | 18,148,995 | +36,892 | 0.22% | 30,106,798 |
| 2023-08-07 | 2023-08-03 | 1.681 | 18,112,103 | +3,690 | 0.22% | 30,438,352 |
| 2023-08-04 | 2023-08-02 | 1.626 | 18,108,413 | +36,892 | 0.22% | 29,450,469 |
| 2023-08-03 | 2023-08-01 | 1.659 | 18,071,521 | -73,785 | 0.22% | 29,978,279 |
| 2023-08-02 | 2023-07-31 | 1.681 | 18,145,306 | +36,893 | 0.22% | 30,494,152 |
| 2023-08-01 | 2023-07-28 | 1.659 | 18,108,413 | -92,232 | 0.22% | 30,039,478 |
| 2023-07-27 | 2023-07-25 | 1.605 | 18,200,645 | +83,009 | 0.22% | 29,205,796 |
| 2023-07-24 | 2023-07-20 | 1.540 | 18,117,636 | -27,670 | 0.22% | 27,893,977 |
| 2023-07-20 | 2023-07-18 | 1.550 | 18,145,306 | +27,670 | 0.22% | 28,133,314 |
| 2023-07-12 | 2023-07-10 | 1.507 | 18,117,636 | -202,910 | 0.22% | 27,304,667 |
| 2023-07-04 | 2023-06-30 | 1.518 | 18,320,546 | -46,116 | 0.22% | 27,809,105 |
| 2023-06-29 | 2023-06-27 | 1.529 | 18,366,662 | +55,339 | 0.22% | 28,078,242 |
| 2023-06-28 | 2023-06-26 | 1.496 | 18,311,323 | +55,339 | 0.22% | 27,398,032 |
| 2023-06-23 | 2023-06-20 | 1.485 | 18,255,984 | -14,757 | 0.22% | 27,117,295 |
| 2023-06-19 | 2023-06-15 | 1.485 | 18,270,741 | -5,534 | 0.22% | 27,139,215 |
| 2023-06-14 | 2023-06-12 | 1.507 | 18,276,275 | +3,690 | 0.22% | 27,543,748 |
| 2023-06-12 | 2023-06-08 | 1.540 | 18,272,585 | +16,601 | 0.22% | 28,132,537 |
| 2023-06-07 | 2023-06-05 | 1.409 | 18,255,984 | -469,970 | 0.22% | 25,731,740 |
| 2023-06-02 | 2023-05-31 | 1.639 | 18,725,954 | +1,628,344 | 0.23% | 30,686,838 |
| 2023-06-01 | 2023-05-30 | 1.662 | 17,097,610 | +26,947 | 0.23% | 28,424,481 |
| 2023-05-30 | 2023-05-25 | 1.710 | 17,070,663 | +42,106 | 0.23% | 29,190,530 |
| 2023-05-25 | 2023-05-23 | 1.746 | 17,028,557 | +345,267 | 0.23% | 29,725,166 |
| 2023-05-18 | 2023-05-16 | 1.793 | 16,683,290 | +16,842 | 0.22% | 29,914,913 |
| 2023-05-16 | 2023-05-12 | 1.817 | 16,666,448 | +11,790 | 0.22% | 30,280,538 |
| 2023-05-15 | 2023-05-11 | 1.864 | 16,654,658 | +25,263 | 0.22% | 31,050,205 |
| 2023-05-12 | 2023-05-10 | 1.924 | 16,629,395 | -128,001 | 0.22% | 31,990,466 |
| 2023-05-11 | 2023-05-09 | 1.924 | 16,757,396 | +84,211 | 0.22% | 32,236,705 |
| 2023-05-09 | 2023-05-05 | 1.817 | 16,673,185 | +3,369 | 0.22% | 30,292,778 |
| 2023-05-03 | 2023-04-28 | 1.793 | 16,669,816 | -33,685 | 0.22% | 29,890,753 |
| 2023-05-02 | 2023-04-27 | 1.805 | 16,703,501 | +8,421 | 0.22% | 30,149,506 |
| 2023-04-26 | 2023-04-24 | 1.805 | 16,695,080 | -11,789 | 0.22% | 30,134,306 |
| 2023-04-25 | 2023-04-21 | 1.817 | 16,706,869 | -84,212 | 0.22% | 30,353,977 |
| 2023-04-24 | 2023-04-20 | 1.781 | 16,791,081 | -18,526 | 0.22% | 29,908,802 |
| 2023-04-17 | 2023-04-13 | 1.781 | 16,809,607 | -30,316 | 0.22% | 29,941,801 |
| 2023-04-11 | 2023-04-04 | 1.686 | 16,839,923 | -9,965 | 0.22% | 28,396,025 |
| 2023-04-06 | 2023-04-03 | 1.651 | 16,849,888 | +6,792 | 0.22% | 27,812,557 |
| 2023-04-04 | 2023-03-31 | 1.651 | 16,843,096 | +16,843 | 0.22% | 27,801,346 |
| 2023-04-03 | 2023-03-30 | 1.674 | 16,826,253 | +11,789 | 0.22% | 28,173,164 |
| 2023-03-29 | 2023-03-27 | 1.472 | 16,814,464 | -3,368 | 0.22% | 24,759,041 |
| 2023-03-27 | 2023-03-23 | 1.496 | 16,817,832 | +20,211 | 0.22% | 25,163,419 |
| 2023-03-15 | 2023-03-13 | 1.532 | 16,797,621 | -8,422 | 0.22% | 25,731,588 |
| 2023-03-14 | 2023-03-10 | 1.532 | 16,806,043 | +16,843 | 0.22% | 25,744,489 |
| 2023-03-13 | 2023-03-09 | 1.603 | 16,789,200 | +4,046 | 0.22% | 26,914,906 |
| 2023-02-20 | 2023-02-16 | 1.722 | 16,785,154 | -1,684 | 0.22% | 28,901,636 |
| 2023-02-16 | 2023-02-14 | 1.793 | 16,786,838 | +9,633 | 0.22% | 30,100,586 |
| 2023-02-07 | 2023-02-03 | 1.864 | 16,777,205 | +8,421 | 0.22% | 31,278,676 |
| 2023-02-06 | 2023-02-02 | 1.900 | 16,768,784 | -42,106 | 0.22% | 31,860,358 |
| 2023-02-03 | 2023-02-01 | 1.876 | 16,810,890 | -42,106 | 0.22% | 31,541,104 |
| 2023-01-18 | 2023-01-16 | 1.746 | 16,852,996 | -143,159 | 0.22% | 29,418,705 |
| 2023-01-17 | 2023-01-13 | 1.698 | 16,996,155 | -25,263 | 0.23% | 28,861,295 |
| 2023-01-12 | 2023-01-10 | 1.686 | 17,021,418 | +18,526 | 0.23% | 28,702,068 |
| 2023-01-11 | 2023-01-09 | 1.686 | 17,002,892 | -353,688 | 0.23% | 28,670,828 |
| 2023-01-10 | 2023-01-06 | 1.698 | 17,356,580 | +25,264 | 0.23% | 29,473,336 |
| 2023-01-03 | 2022-12-29 | 1.579 | 17,331,316 | -25,264 | 0.23% | 27,372,362 |
| 2022-12-29 | 2022-12-23 | 1.579 | 17,356,580 | -8,421 | 0.23% | 27,412,263 |
| 2022-12-28 | 2022-12-22 | 1.579 | 17,365,001 | +8,421 | 0.23% | 27,425,563 |
| 2022-12-23 | 2022-12-21 | 1.556 | 17,356,580 | -10,105 | 0.23% | 27,000,049 |
| 2022-12-22 | 2022-12-20 | 1.556 | 17,366,685 | +16,842 | 0.23% | 27,015,768 |
| 2022-12-21 | 2022-12-19 | 1.627 | 17,349,843 | +8,421 | 0.23% | 28,225,732 |
| 2022-12-20 | 2022-12-16 | 1.651 | 17,341,422 | +33,685 | 0.23% | 28,623,887 |
| 2022-12-19 | 2022-12-15 | 1.603 | 17,307,737 | -1,684 | 0.23% | 27,746,177 |
| 2022-12-16 | 2022-12-14 | 1.615 | 17,309,421 | +16,842 | 0.23% | 27,954,424 |
| 2022-12-15 | 2022-12-13 | 1.615 | 17,292,579 | +33,685 | 0.23% | 27,927,225 |
| 2022-12-13 | 2022-12-09 | 1.662 | 17,258,894 | +33,684 | 0.23% | 28,692,613 |
| 2022-12-06 | 2022-12-02 | 1.496 | 17,225,210 | +25,263 | 0.23% | 25,772,952 |
| 2022-11-23 | 2022-11-21 | 1.437 | 17,199,947 | -168,422 | 0.23% | 24,713,917 |
| 2022-11-17 | 2022-11-15 | 1.532 | 17,368,369 | +82,527 | 0.23% | 26,605,893 |
| 2022-11-16 | 2022-11-14 | 1.496 | 17,285,842 | +43,790 | 0.23% | 25,863,672 |
| 2022-11-15 | 2022-11-11 | 1.401 | 17,242,052 | -16,842 | 0.23% | 24,160,174 |
| 2022-11-09 | 2022-11-07 | 1.342 | 17,258,894 | -9,633 | 0.23% | 23,159,037 |
| 2022-11-03 | 2022-11-01 | 1.235 | 17,268,527 | -42,106 | 0.23% | 21,326,409 |
| 2022-11-02 | 2022-10-31 | 1.271 | 17,310,633 | -11,790 | 0.23% | 21,995,094 |
| 2022-10-26 | 2022-10-24 | 1.342 | 17,322,423 | -42,105 | 0.23% | 23,244,285 |
| 2022-09-27 | 2022-09-23 | 1.484 | 17,364,528 | -16,843 | 0.23% | 25,775,203 |
| 2022-09-08 | 2022-09-06 | 1.758 | 17,381,371 | +359,615 | 0.23% | 30,560,524 |
| 2022-08-04 | 2022-08-02 | 1.746 | 17,021,756 | -9,896 | 0.23% | 29,721,834 |
| 2022-07-25 | 2022-07-21 | 1.782 | 17,031,652 | -917 | 0.23% | 30,358,679 |
| 2022-07-22 | 2022-07-20 | 1.807 | 17,032,569 | -155,042 | 0.23% | 30,773,379 |
| 2022-07-20 | 2022-07-18 | 1.819 | 17,187,611 | -41,235 | 0.23% | 31,261,912 |
| 2022-07-12 | 2022-07-08 | 1.867 | 17,228,846 | -3,299 | 0.23% | 32,172,564 |
| 2022-07-07 | 2022-07-05 | 1.867 | 17,232,145 | +164,938 | 0.23% | 32,178,724 |
| 2022-07-05 | 2022-06-30 | 1.892 | 17,067,207 | -82,469 | 0.23% | 32,284,630 |
| 2022-06-28 | 2022-06-24 | 1.831 | 17,149,676 | -32,987 | 0.23% | 31,400,866 |
| 2022-06-23 | 2022-06-21 | 1.843 | 17,182,663 | +41,234 | 0.23% | 31,669,618 |
| 2022-06-21 | 2022-06-17 | 1.782 | 17,141,429 | +32,988 | 0.23% | 30,554,355 |
| 2022-06-20 | 2022-06-16 | 1.819 | 17,108,441 | -18,143 | 0.23% | 31,117,912 |
| 2022-06-17 | 2022-06-15 | 1.855 | 17,126,584 | -24,741 | 0.23% | 31,773,930 |
| 2022-06-10 | 2022-06-08 | 1.892 | 17,151,325 | +11,546 | 0.23% | 32,443,749 |
| 2022-06-08 | 2022-06-06 | 1.940 | 17,139,779 | -51,131 | 0.23% | 33,253,239 |
| 2022-06-06 | 2022-06-01 | 2.164 | 17,190,910 | +818,615 | 0.23% | 37,208,816 |
| 2022-05-30 | 2022-05-26 | 2.075 | 16,372,295 | +39,271 | 0.23% | 33,977,797 |
| 2022-05-24 | 2022-05-20 | 2.139 | 16,333,024 | +7,854 | 0.23% | 34,936,061 |
| 2022-05-23 | 2022-05-19 | 2.114 | 16,325,170 | -58,121 | 0.23% | 34,503,556 |
| 2022-05-13 | 2022-05-11 | 2.024 | 16,383,291 | +7,854 | 0.23% | 33,166,247 |
| 2022-05-11 | 2022-05-06 | 2.063 | 16,375,437 | +39,271 | 0.23% | 33,775,825 |
| 2022-05-05 | 2022-05-03 | 2.164 | 16,336,166 | -461,827 | 0.23% | 35,358,767 |
| 2022-04-26 | 2022-04-22 | 2.126 | 16,797,993 | +7,854 | 0.24% | 35,716,749 |
| 2022-04-20 | 2022-04-14 | 2.228 | 16,790,139 | -12,467 | 0.24% | 37,410,232 |
| 2022-04-19 | 2022-04-13 | 2.203 | 16,802,606 | +1,571 | 0.24% | 37,010,147 |
| 2022-04-13 | 2022-04-11 | 2.152 | 16,801,035 | +501,098 | 0.24% | 36,151,040 |
| 2022-04-06 | 2022-04-01 | 2.190 | 16,299,937 | +1,571 | 0.23% | 35,695,415 |
| 2022-04-04 | 2022-03-31 | 2.228 | 16,298,366 | +15,708 | 0.23% | 36,314,509 |
| 2022-04-01 | 2022-03-30 | 2.254 | 16,282,658 | -3,141 | 0.23% | 36,694,133 |
| 2022-03-31 | 2022-03-29 | 2.126 | 16,285,799 | -20,421 | 0.23% | 34,627,696 |
| 2022-03-21 | 2022-03-17 | 2.279 | 16,306,220 | +10,996 | 0.23% | 37,162,454 |
| 2022-03-18 | 2022-03-16 | 2.088 | 16,295,224 | +15,708 | 0.23% | 34,025,322 |
| 2022-03-17 | 2022-03-15 | 1.935 | 16,279,516 | -39,271 | 0.23% | 31,505,265 |
| 2022-03-16 | 2022-03-14 | 2.050 | 16,318,787 | +39,271 | 0.23% | 33,451,208 |
| 2022-03-14 | 2022-03-10 | 2.139 | 16,279,516 | +12,567 | 0.23% | 34,821,608 |
| 2022-03-11 | 2022-03-09 | 2.088 | 16,266,949 | -31,417 | 0.23% | 33,966,282 |
| 2022-02-28 | 2022-02-24 | 2.266 | 16,298,366 | +31,417 | 0.23% | 36,937,043 |
| 2022-02-17 | 2022-02-15 | 2.368 | 16,266,949 | +31,416 | 0.23% | 38,522,734 |
| 2022-02-07 | 2022-01-31 | 2.330 | 16,235,533 | +26,705 | 0.23% | 37,828,202 |
| 2022-01-28 | 2022-01-26 | 2.381 | 16,208,828 | -39,271 | 0.23% | 38,591,466 |
| 2022-01-26 | 2022-01-24 | 2.368 | 16,248,099 | +23,562 | 0.23% | 38,478,095 |
| 2022-01-20 | 2022-01-18 | 2.304 | 16,224,537 | -15,708 | 0.23% | 37,389,439 |
| 2022-01-19 | 2022-01-17 | 2.254 | 16,240,245 | -28,275 | 0.23% | 36,598,552 |
| 2022-01-13 | 2022-01-11 | 2.317 | 16,268,520 | +47,125 | 0.23% | 37,697,929 |
| 2022-01-12 | 2022-01-10 | 2.292 | 16,221,395 | -39,271 | 0.23% | 37,175,666 |
| 2022-01-06 | 2022-01-04 | 2.177 | 16,260,666 | -4,713 | 0.23% | 35,402,383 |
| 2021-12-20 | 2021-12-16 | 2.126 | 16,265,379 | -78,542 | 0.23% | 34,584,278 |
| 2021-12-15 | 2021-12-13 | 2.203 | 16,343,921 | +42,413 | 0.23% | 35,999,827 |
| 2021-12-13 | 2021-12-09 | 2.254 | 16,301,508 | +1,571 | 0.23% | 36,736,612 |
| 2021-12-08 | 2021-12-06 | 2.190 | 16,299,937 | +235,626 | 0.23% | 35,695,415 |
| 2021-12-02 | 2021-11-30 | 2.254 | 16,064,311 | +878,100 | 0.23% | 36,202,072 |
| 2021-12-01 | 2021-11-29 | 2.330 | 15,186,211 | +39,271 | 0.22% | 35,383,320 |
| 2021-11-19 | 2021-11-17 | 2.394 | 15,146,940 | -39,271 | 0.22% | 36,256,077 |
| 2021-11-18 | 2021-11-16 | 2.330 | 15,186,211 | +54,979 | 0.22% | 35,383,320 |
| 2021-11-15 | 2021-11-11 | 2.521 | 15,131,232 | -109,959 | 0.22% | 38,144,993 |
| 2021-11-11 | 2021-11-09 | 2.330 | 15,241,191 | +7,854 | 0.22% | 35,511,421 |
| 2021-11-09 | 2021-11-05 | 2.368 | 15,233,337 | +47,126 | 0.22% | 36,074,976 |
| 2021-11-03 | 2021-11-01 | 2.419 | 15,186,211 | -263,902 | 0.22% | 36,736,780 |
| 2021-11-01 | 2021-10-28 | 2.419 | 15,450,113 | +39,271 | 0.22% | 37,375,182 |
| 2021-10-29 | 2021-10-27 | 2.445 | 15,410,842 | +39,271 | 0.22% | 37,672,605 |
| 2021-10-28 | 2021-10-26 | 2.521 | 15,371,571 | -18,850 | 0.22% | 38,750,874 |
| 2021-10-27 | 2021-10-25 | 2.559 | 15,390,421 | -23,562 | 0.22% | 39,386,248 |
| 2021-10-26 | 2021-10-22 | 2.521 | 15,413,983 | -39,271 | 0.22% | 38,857,792 |
| 2021-10-25 | 2021-10-21 | 2.445 | 15,453,254 | +23,562 | 0.22% | 37,776,284 |
| 2021-10-22 | 2021-10-20 | 2.457 | 15,429,692 | -922,083 | 0.22% | 37,915,136 |
| 2021-10-21 | 2021-10-19 | 2.483 | 16,351,775 | +14,138 | 0.23% | 40,597,339 |
| 2021-10-12 | 2021-10-08 | 2.521 | 16,337,637 | +1,571 | 0.23% | 41,186,273 |
| 2021-10-08 | 2021-10-06 | 2.457 | 16,336,066 | -595,349 | 0.23% | 40,142,355 |
| 2021-10-07 | 2021-10-05 | 2.445 | 16,931,415 | +39,271 | 0.24% | 41,389,725 |
| 2021-10-06 | 2021-10-04 | 2.495 | 16,892,144 | -7,854 | 0.24% | 42,154,011 |
| 2021-10-05 | 2021-09-30 | 2.495 | 16,899,998 | +7,854 | 0.24% | 42,173,610 |
| 2021-09-28 | 2021-09-24 | 2.495 | 16,892,144 | +117,813 | 0.24% | 42,154,011 |
| 2021-09-27 | 2021-09-23 | 2.559 | 16,774,331 | +83,255 | 0.24% | 42,927,868 |
| 2021-09-24 | 2021-09-21 | 2.470 | 16,691,076 | -1,571 | 0.24% | 41,227,227 |
| 2021-09-23 | 2021-09-20 | 2.406 | 16,692,647 | +15,708 | 0.24% | 40,168,450 |
| 2021-09-21 | 2021-09-17 | 2.572 | 16,676,939 | +48,696 | 0.24% | 42,890,960 |
| 2021-09-20 | 2021-09-16 | 2.686 | 16,628,243 | +226,201 | 0.24% | 44,671,123 |
| 2021-09-15 | 2021-09-13 | 2.979 | 16,402,042 | -3,141 | 0.23% | 48,866,568 |
| 2021-09-14 | 2021-09-10 | 2.941 | 16,405,183 | -28,275 | 0.23% | 48,249,311 |
| 2021-09-13 | 2021-09-09 | 2.865 | 16,433,458 | +92,679 | 0.24% | 47,077,082 |
| 2021-09-09 | 2021-09-07 | 3.149 | 16,340,779 | +620,342 | 0.23% | 51,458,672 |
| 2021-09-06 | 2021-09-02 | 2.992 | 15,720,437 | +1,525 | 0.23% | 47,029,898 |
| 2021-09-03 | 2021-09-01 | 3.018 | 15,718,912 | +38,106 | 0.23% | 47,437,839 |
| 2021-08-26 | 2021-08-24 | 2.992 | 15,680,806 | +1,524 | 0.23% | 46,911,337 |
| 2021-08-24 | 2021-08-20 | 2.952 | 15,679,282 | -15,243 | 0.23% | 46,289,583 |
| 2021-08-20 | 2021-08-18 | 2.992 | 15,694,525 | +1,525 | 0.23% | 46,952,379 |
| 2021-08-19 | 2021-08-17 | 2.874 | 15,693,000 | +7,621 | 0.23% | 45,094,613 |
| 2021-08-16 | 2021-08-12 | 3.005 | 15,685,379 | +18,291 | 0.23% | 47,130,829 |
| 2021-08-12 | 2021-08-10 | 2.926 | 15,667,088 | -34 | 0.23% | 45,842,440 |
| 2021-08-03 | 2021-07-30 | 2.860 | 15,667,122 | +22,863 | 0.23% | 44,814,680 |
| 2021-07-30 | 2021-07-28 | 2.887 | 15,644,259 | +30,485 | 0.23% | 45,159,826 |
| 2021-07-27 | 2021-07-23 | 2.952 | 15,613,774 | +15,243 | 0.23% | 46,096,185 |
| 2021-07-22 | 2021-07-20 | 2.965 | 15,598,531 | +68,591 | 0.23% | 46,255,856 |
| 2021-07-20 | 2021-07-16 | 3.044 | 15,529,940 | +16,767 | 0.23% | 47,275,087 |
| 2021-07-16 | 2021-07-14 | 2.992 | 15,513,173 | +33,533 | 0.23% | 46,409,839 |
| 2021-07-14 | 2021-07-12 | 3.031 | 15,479,640 | +15,243 | 0.23% | 46,918,856 |
| 2021-07-13 | 2021-07-09 | 3.031 | 15,464,397 | -4,573 | 0.23% | 46,872,654 |
| 2021-07-06 | 2021-07-02 | 3.123 | 15,468,970 | +15,242 | 0.23% | 48,307,319 |
| 2021-07-05 | 2021-06-30 | 3.136 | 15,453,728 | -6,097 | 0.23% | 48,462,492 |
| 2021-07-02 | 2021-06-29 | 3.123 | 15,459,825 | +76,213 | 0.23% | 48,278,760 |
| 2021-06-28 | 2021-06-24 | 3.162 | 15,383,612 | +30,485 | 0.23% | 48,646,314 |
| 2021-06-23 | 2021-06-21 | 3.202 | 15,353,127 | +30,485 | 0.23% | 49,154,270 |
| 2021-06-16 | 2021-06-11 | 3.398 | 15,322,642 | +38,106 | 0.23% | 52,072,448 |
| 2021-06-09 | 2021-06-07 | 3.759 | 15,284,536 | +1,524 | 0.23% | 57,449,770 |
| 2021-06-08 | 2021-06-04 | 3.731 | 15,283,012 | +640,586 | 0.23% | 57,026,267 |
| 2021-05-31 | 2021-05-27 | 3.786 | 14,642,426 | -7,316 | 0.22% | 55,436,545 |
| 2021-05-20 | 2021-05-17 | 3.677 | 14,649,742 | +14,632 | 0.22% | 53,862,388 |
| 2021-05-14 | 2021-05-12 | 3.704 | 14,635,110 | +36,582 | 0.22% | 54,208,654 |
| 2021-05-03 | 2021-04-29 | 3.882 | 14,598,528 | +188,011 | 0.22% | 56,667,069 |
| 2021-04-29 | 2021-04-27 | 3.895 | 14,410,517 | -4,390 | 0.22% | 56,134,230 |
| 2021-04-26 | 2021-04-22 | 4.059 | 14,414,907 | -7,316 | 0.22% | 58,515,597 |
| 2021-04-23 | 2021-04-21 | 3.923 | 14,422,223 | +1,463 | 0.22% | 56,574,073 |
| 2021-04-20 | 2021-04-16 | 4.018 | 14,420,760 | -117,062 | 0.22% | 57,948,050 |
| 2021-04-19 | 2021-04-15 | 3.936 | 14,537,822 | -43,898 | 0.22% | 57,226,236 |
| 2021-04-16 | 2021-04-14 | 3.909 | 14,581,720 | -23,413 | 0.22% | 57,000,430 |
| 2021-04-15 | 2021-04-13 | 3.868 | 14,605,133 | -14,633 | 0.22% | 56,493,086 |
| 2021-04-14 | 2021-04-12 | 3.882 | 14,619,766 | -21,949 | 0.22% | 56,749,509 |
| 2021-04-12 | 2021-04-08 | 3.923 | 14,641,715 | -14,633 | 0.22% | 57,435,075 |
| 2021-04-09 | 2021-04-07 | 3.882 | 14,656,348 | -87,796 | 0.23% | 56,891,509 |
| 2021-04-08 | 2021-04-01 | 3.759 | 14,744,144 | -80,481 | 0.23% | 55,418,607 |
| 2021-04-07 | 2021-03-31 | 3.690 | 14,824,625 | -14,632 | 0.23% | 54,707,998 |
| 2021-04-01 | 2021-03-30 | 3.731 | 14,839,257 | -1,464 | 0.23% | 55,370,462 |
| 2021-03-24 | 2021-03-22 | 3.636 | 14,840,721 | -247,593 | 0.23% | 53,956,029 |
| 2021-03-18 | 2021-03-16 | 3.718 | 15,088,314 | -14,633 | 0.23% | 56,093,555 |
| 2021-03-16 | 2021-03-12 | 3.636 | 15,102,947 | -21,949 | 0.23% | 54,909,398 |
| 2021-03-12 | 2021-03-10 | 3.677 | 15,124,896 | -9,376 | 0.23% | 55,609,376 |
| 2021-03-11 | 2021-03-09 | 3.567 | 15,134,272 | -21,949 | 0.23% | 53,989,013 |
| 2021-03-10 | 2021-03-08 | 3.636 | 15,156,221 | -29,265 | 0.23% | 55,103,085 |
| 2021-03-09 | 2021-03-05 | 3.677 | 15,185,486 | -14,633 | 0.23% | 55,832,146 |
| 2021-03-08 | 2021-03-04 | 3.759 | 15,200,119 | -7,316 | 0.23% | 57,132,474 |
| 2021-03-04 | 2021-03-02 | 3.800 | 15,207,435 | -21,950 | 0.23% | 57,783,535 |
| 2021-03-03 | 2021-03-01 | 3.704 | 15,229,385 | -7,316 | 0.23% | 56,409,857 |
| 2021-03-01 | 2021-02-25 | 3.745 | 15,236,701 | +58,531 | 0.23% | 57,061,719 |
| 2021-02-24 | 2021-02-22 | 3.813 | 15,178,170 | -73,164 | 0.23% | 57,879,792 |
| 2021-02-23 | 2021-02-19 | 3.786 | 15,251,334 | -26,339 | 0.23% | 57,741,884 |
| 2021-02-22 | 2021-02-18 | 3.800 | 15,277,673 | -131,695 | 0.23% | 58,050,418 |
| 2021-02-19 | 2021-02-17 | 3.759 | 15,409,368 | -20,486 | 0.24% | 57,918,975 |
| 2021-02-16 | 2021-02-09 | 3.513 | 15,429,854 | -14,632 | 0.24% | 54,199,875 |
| 2021-02-03 | 2021-02-01 | 3.513 | 15,444,486 | -14,633 | 0.24% | 54,251,272 |
| 2021-01-29 | 2021-01-27 | 3.567 | 15,459,119 | -1,463 | 0.24% | 55,147,851 |
| 2021-01-28 | 2021-01-26 | 3.595 | 15,460,582 | -11,707 | 0.24% | 55,575,699 |
| 2021-01-26 | 2021-01-22 | 3.731 | 15,472,289 | +23,413 | 0.24% | 57,732,526 |
| 2021-01-20 | 2021-01-18 | 3.718 | 15,448,876 | -45,265 | 0.24% | 57,434,010 |
| 2021-01-19 | 2021-01-15 | 3.690 | 15,494,141 | +4,390 | 0.24% | 57,178,744 |
| 2021-01-18 | 2021-01-14 | 3.690 | 15,489,751 | +1,464 | 0.24% | 57,162,544 |
| 2021-01-13 | 2021-01-11 | 3.704 | 15,488,287 | -73,164 | 0.24% | 57,368,834 |
| 2021-01-12 | 2021-01-08 | 3.690 | 15,561,451 | -29,266 | 0.24% | 57,427,141 |
| 2021-01-11 | 2021-01-07 | 3.554 | 15,590,717 | +146,328 | 0.24% | 55,404,212 |
| 2021-01-05 | 2020-12-31 | 3.636 | 15,444,389 | -7,316 | 0.24% | 56,150,770 |
| 2020-12-30 | 2020-12-28 | 3.513 | 15,451,705 | -7,327 | 0.24% | 54,276,630 |
| 2020-12-23 | 2020-12-21 | 3.472 | 15,459,032 | +79,017 | 0.24% | 53,668,488 |
| 2020-12-21 | 2020-12-17 | 3.444 | 15,380,015 | +73,164 | 0.24% | 52,973,741 |
| 2020-12-17 | 2020-12-15 | 3.444 | 15,306,851 | +14,633 | 0.24% | 52,721,741 |
| 2020-12-14 | 2020-12-10 | 3.499 | 15,292,218 | +21,949 | 0.23% | 53,507,393 |
| 2020-12-11 | 2020-12-09 | 3.554 | 15,270,269 | +7,316 | 0.23% | 54,265,446 |
| 2020-12-10 | 2020-12-08 | 3.581 | 15,262,953 | +7,316 | 0.23% | 54,656,674 |
| 2020-12-09 | 2020-12-07 | 3.554 | 15,255,637 | -13,169 | 0.23% | 54,213,449 |
| 2020-12-08 | 2020-12-04 | 3.595 | 15,268,806 | -7,316 | 0.23% | 54,886,327 |
| 2020-12-04 | 2020-12-02 | 3.745 | 15,276,122 | +279,486 | 0.23% | 57,209,352 |
| 2020-12-03 | 2020-12-01 | 3.800 | 14,996,636 | -14,633 | 0.23% | 56,982,565 |
| 2020-12-02 | 2020-11-30 | 3.868 | 15,011,269 | -90,723 | 0.23% | 58,064,032 |
| 2020-12-01 | 2020-11-27 | 3.827 | 15,101,992 | -150,718 | 0.23% | 57,795,711 |
| 2020-11-27 | 2020-11-25 | 3.636 | 15,252,710 | -124,379 | 0.23% | 55,453,887 |
| 2020-11-26 | 2020-11-24 | 3.608 | 15,377,089 | -65,847 | 0.24% | 55,485,742 |
| 2020-11-24 | 2020-11-20 | 3.444 | 15,442,936 | -27,802 | 0.24% | 53,190,461 |
| 2020-11-13 | 2020-11-11 | 3.485 | 15,470,738 | -24,876 | 0.24% | 53,920,580 |
| 2020-11-09 | 2020-11-05 | 3.376 | 15,495,614 | -65,848 | 0.24% | 52,312,935 |
| 2020-11-03 | 2020-10-30 | 3.226 | 15,561,462 | -7,316 | 0.24% | 50,195,611 |
| 2020-11-02 | 2020-10-29 | 3.253 | 15,568,778 | -21,949 | 0.24% | 50,644,796 |
| 2020-10-21 | 2020-10-19 | 3.390 | 15,590,727 | -43,898 | 0.24% | 52,847,128 |
| 2020-10-19 | 2020-10-15 | 3.267 | 15,634,625 | +21,949 | 0.24% | 51,072,688 |
| 2020-10-16 | 2020-10-14 | 3.403 | 15,612,676 | +10,243 | 0.24% | 53,134,921 |
| 2020-10-15 | 2020-10-12 | 3.554 | 15,602,433 | -109,746 | 0.24% | 55,445,847 |
| 2020-10-14 | 2020-10-09 | 3.280 | 15,712,179 | +46,708 | 0.24% | 51,540,782 |
| 2020-10-05 | 2020-09-29 | 3.048 | 15,665,471 | +11,706 | 0.24% | 47,747,613 |
| 2020-09-29 | 2020-09-25 | 3.103 | 15,653,765 | +67,311 | 0.24% | 48,567,753 |
| 2020-09-25 | 2020-09-23 | 3.198 | 15,586,454 | -7,317 | 0.24% | 49,850,156 |
| 2020-09-22 | 2020-09-18 | 3.349 | 15,593,771 | +36,582 | 0.24% | 52,218,042 |
| 2020-09-18 | 2020-09-16 | 3.376 | 15,557,189 | +29,266 | 0.24% | 52,520,811 |
| 2020-09-16 | 2020-09-14 | 3.280 | 15,527,923 | -7,317 | 0.24% | 50,936,366 |
| 2020-09-15 | 2020-09-11 | 3.267 | 15,535,240 | +32,134 | 0.24% | 50,748,033 |
| 2020-09-11 | 2020-09-09 | 3.308 | 15,503,106 | +20,486 | 0.24% | 51,278,750 |
| 2020-09-10 | 2020-09-08 | 3.543 | 15,482,620 | -43,898 | 0.24% | 54,850,779 |
| 2020-09-09 | 2020-09-07 | 3.515 | 15,526,518 | +438,405 | 0.24% | 54,569,740 |
| 2020-09-08 | 2020-09-04 | 3.557 | 15,088,113 | +35,566 | 0.24% | 53,665,262 |
| 2020-09-07 | 2020-09-03 | 3.529 | 15,052,547 | -2,846 | 0.24% | 53,115,529 |
| 2020-09-04 | 2020-09-02 | 3.613 | 15,055,393 | +4,268 | 0.24% | 54,395,506 |
| 2020-09-03 | 2020-09-01 | 3.697 | 15,051,125 | -21,339 | 0.24% | 55,649,660 |
| 2020-09-02 | 2020-08-31 | 3.697 | 15,072,464 | -38,411 | 0.24% | 55,728,558 |
| 2020-09-01 | 2020-08-28 | 3.740 | 15,110,875 | -7,113 | 0.24% | 56,507,885 |
| 2020-08-26 | 2020-08-24 | 3.683 | 15,117,988 | +14,226 | 0.24% | 55,684,342 |
| 2020-08-25 | 2020-08-21 | 3.669 | 15,103,762 | +409,718 | 0.24% | 55,419,607 |
| 2020-08-24 | 2020-08-20 | 3.655 | 14,694,044 | +35,565 | 0.23% | 53,709,670 |
| 2020-08-19 | 2020-08-17 | 3.669 | 14,658,479 | -15,649 | 0.23% | 53,785,749 |
| 2020-08-18 | 2020-08-14 | 3.655 | 14,674,128 | +14,227 | 0.23% | 53,636,873 |
| 2020-08-17 | 2020-08-13 | 3.613 | 14,659,901 | +65,655 | 0.23% | 52,966,584 |
| 2020-08-14 | 2020-08-12 | 3.627 | 14,594,246 | -58,546 | 0.23% | 52,934,543 |
| 2020-08-13 | 2020-08-11 | 3.641 | 14,652,792 | +194,559 | 0.23% | 53,352,890 |
| 2020-08-11 | 2020-08-07 | 3.683 | 14,458,233 | +17,071 | 0.23% | 53,254,255 |
| 2020-08-10 | 2020-08-06 | 3.768 | 14,441,162 | +35,566 | 0.23% | 54,409,500 |
| 2020-08-07 | 2020-08-05 | 3.796 | 14,405,596 | -22,762 | 0.23% | 54,680,540 |
| 2020-08-06 | 2020-08-04 | 3.782 | 14,428,358 | -29,875 | 0.23% | 54,564,099 |
| 2020-08-05 | 2020-08-03 | 3.529 | 14,458,233 | -34,144 | 0.23% | 51,018,389 |
| 2020-08-03 | 2020-07-30 | 3.458 | 14,492,377 | +21,340 | 0.23% | 50,120,170 |
| 2020-07-31 | 2020-07-29 | 3.444 | 14,471,037 | +71,131 | 0.23% | 49,842,927 |
| 2020-07-30 | 2020-07-28 | 3.430 | 14,399,906 | +1,423 | 0.23% | 49,395,489 |
| 2020-07-23 | 2020-07-21 | 3.571 | 14,398,483 | -355,658 | 0.23% | 51,414,812 |
| 2020-07-21 | 2020-07-17 | 3.571 | 14,754,141 | -35,565 | 0.23% | 52,684,814 |
| 2020-07-20 | 2020-07-16 | 3.585 | 14,789,706 | +14,226 | 0.24% | 53,019,731 |
| 2020-07-16 | 2020-07-14 | 3.669 | 14,775,480 | +78,245 | 0.24% | 54,215,056 |
| 2020-07-15 | 2020-07-13 | 3.824 | 14,697,235 | +361,917 | 0.23% | 56,200,780 |
| 2020-07-14 | 2020-07-10 | 3.768 | 14,335,318 | -64,018 | 0.23% | 54,010,715 |
| 2020-07-10 | 2020-07-08 | 3.782 | 14,399,336 | -7,114 | 0.23% | 54,454,346 |
| 2020-07-09 | 2020-07-07 | 3.782 | 14,406,450 | -51,214 | 0.23% | 54,481,249 |
| 2020-07-08 | 2020-07-06 | 3.894 | 14,457,664 | -45,525 | 0.23% | 56,300,947 |
| 2020-07-07 | 2020-07-03 | 3.711 | 14,503,189 | +22,763 | 0.23% | 53,827,627 |
| 2020-07-06 | 2020-07-02 | 3.501 | 14,480,426 | -55,483 | 0.23% | 50,689,556 |
| 2020-07-03 | 2020-06-30 | 3.444 | 14,535,909 | -8,536 | 0.23% | 50,066,367 |
| 2020-06-30 | 2020-06-26 | 3.304 | 14,544,445 | -116,150 | 0.23% | 48,051,043 |
| 2020-06-29 | 2020-06-24 | 3.276 | 14,660,595 | -27,030 | 0.23% | 48,022,561 |
| 2020-06-23 | 2020-06-19 | 3.332 | 14,687,625 | -49,793 | 0.23% | 48,937,043 |
| 2020-06-18 | 2020-06-16 | 3.290 | 14,737,418 | -15,648 | 0.23% | 48,481,390 |
| 2020-06-15 | 2020-06-11 | 3.346 | 14,753,066 | +54,970 | 0.23% | 49,362,488 |
| 2020-06-12 | 2020-06-10 | 3.388 | 14,698,096 | +7,113 | 0.23% | 49,798,461 |
| 2020-06-11 | 2020-06-09 | 3.444 | 14,690,983 | +21,340 | 0.23% | 50,600,492 |
| 2020-06-08 | 2020-06-04 | 3.346 | 14,669,643 | -35,566 | 0.23% | 49,083,362 |
| 2020-06-05 | 2020-06-03 | 3.388 | 14,705,209 | -11,381 | 0.23% | 49,822,561 |
| 2020-06-04 | 2020-06-02 | 3.648 | 14,716,590 | +5,690 | 0.23% | 53,690,816 |
| 2020-06-03 | 2020-06-01 | 3.634 | 14,710,900 | +652,500 | 0.23% | 53,453,646 |
| 2020-06-02 | 2020-05-29 | 3.516 | 14,058,400 | +46,632 | 0.23% | 49,428,216 |
| 2020-05-28 | 2020-05-26 | 3.589 | 14,011,768 | -10,283 | 0.23% | 50,294,894 |
| 2020-05-26 | 2020-05-22 | 3.545 | 14,022,051 | +19,033 | 0.23% | 49,712,971 |
| 2020-05-25 | 2020-05-21 | 3.707 | 14,003,018 | +14,955 | 0.23% | 51,911,470 |
| 2020-05-21 | 2020-05-19 | 3.516 | 13,988,063 | -6,797 | 0.23% | 49,180,916 |
| 2020-05-15 | 2020-05-13 | 3.545 | 13,994,860 | +13,595 | 0.23% | 49,616,570 |
| 2020-05-14 | 2020-05-12 | 3.589 | 13,981,265 | +23,112 | 0.23% | 50,185,405 |
| 2020-05-13 | 2020-05-11 | 3.648 | 13,958,153 | +38,828 | 0.23% | 50,923,796 |
| 2020-05-08 | 2020-05-06 | 3.575 | 13,919,325 | +13,595 | 0.23% | 49,758,306 |
| 2020-05-06 | 2020-05-04 | 3.589 | 13,905,730 | -25,831 | 0.23% | 49,914,274 |
| 2020-05-04 | 2020-04-28 | 3.589 | 13,931,561 | +5,438 | 0.23% | 50,006,993 |
| 2020-04-29 | 2020-04-27 | 3.604 | 13,926,123 | -66,617 | 0.23% | 50,192,340 |
| 2020-04-24 | 2020-04-22 | 3.428 | 13,992,740 | -6,797 | 0.23% | 47,962,280 |
| 2020-04-21 | 2020-04-17 | 3.545 | 13,999,537 | +20,393 | 0.23% | 49,633,151 |
| 2020-04-17 | 2020-04-15 | 3.531 | 13,979,144 | -35,348 | 0.23% | 49,355,205 |
| 2020-04-16 | 2020-04-14 | 3.575 | 14,014,492 | +10,822 | 0.23% | 50,098,505 |
| 2020-03-26 | 2020-03-24 | 3.163 | 14,003,670 | -47,584 | 0.23% | 44,291,610 |
| 2020-03-23 | 2020-03-19 | 3.178 | 14,051,254 | +6,798 | 0.23% | 44,648,819 |
| 2020-03-20 | 2020-03-18 | 3.281 | 14,044,456 | +20,393 | 0.23% | 46,073,470 |
| 2020-03-19 | 2020-03-17 | 3.384 | 14,024,063 | -4,079 | 0.23% | 47,450,722 |
| 2020-03-18 | 2020-03-16 | 3.516 | 14,028,142 | +56,122 | 0.23% | 49,321,831 |
| 2020-03-17 | 2020-03-13 | 3.619 | 13,972,020 | +81,571 | 0.23% | 50,563,304 |
| 2020-03-16 | 2020-03-12 | 3.707 | 13,890,449 | +28,551 | 0.23% | 51,494,158 |
| 2020-03-13 | 2020-03-11 | 3.898 | 13,861,898 | +28,550 | 0.23% | 54,039,299 |
| 2020-03-06 | 2020-03-04 | 4.031 | 13,833,348 | +6,797 | 0.23% | 55,759,517 |
| 2020-03-05 | 2020-03-03 | 3.972 | 13,826,551 | -31,119 | 0.23% | 54,918,512 |
| 2020-03-04 | 2020-03-02 | 3.943 | 13,857,670 | -6,798 | 0.23% | 54,634,396 |
| 2020-03-02 | 2020-02-27 | 3.913 | 13,864,468 | +13,595 | 0.23% | 54,253,278 |
| 2020-02-26 | 2020-02-24 | 3.943 | 13,850,873 | +13,596 | 0.23% | 54,607,598 |
| 2020-02-25 | 2020-02-21 | 4.016 | 13,837,277 | +20,393 | 0.23% | 55,571,794 |
| 2020-02-24 | 2020-02-20 | 4.075 | 13,816,884 | +13,595 | 0.23% | 56,302,933 |
| 2020-02-18 | 2020-02-14 | 4.163 | 13,803,289 | +46,224 | 0.23% | 57,465,892 |
| 2020-02-17 | 2020-02-13 | 4.134 | 13,757,065 | -43,505 | 0.23% | 56,868,693 |
| 2020-02-13 | 2020-02-11 | 4.075 | 13,800,570 | +22,840 | 0.23% | 56,236,454 |
| 2020-02-10 | 2020-02-06 | 4.148 | 13,777,730 | -6,798 | 0.23% | 57,156,801 |
| 2020-02-06 | 2020-02-04 | 4.001 | 13,784,528 | +20,393 | 0.23% | 55,157,166 |
| 2020-02-05 | 2020-02-03 | 3.898 | 13,764,135 | -50,384 | 0.23% | 53,658,179 |
| 2020-02-04 | 2020-01-31 | 3.972 | 13,814,519 | -34,193 | 0.23% | 54,870,721 |
| 2020-01-31 | 2020-01-29 | 4.090 | 13,848,712 | -27,191 | 0.23% | 56,636,358 |
| 2020-01-30 | 2020-01-24 | 4.281 | 13,875,903 | +20,393 | 0.23% | 59,401,222 |
| 2020-01-29 | 2020-01-22 | 4.384 | 13,855,510 | -31,269 | 0.23% | 60,740,717 |
| 2020-01-23 | 2020-01-21 | 4.369 | 13,886,779 | +40,786 | 0.23% | 60,673,509 |
| 2020-01-22 | 2020-01-20 | 4.443 | 13,845,993 | +20,393 | 0.23% | 61,513,748 |
| 2020-01-20 | 2020-01-16 | 4.502 | 13,825,600 | +13,595 | 0.23% | 62,236,699 |
| 2020-01-17 | 2020-01-15 | 4.457 | 13,812,005 | +27,191 | 0.23% | 61,565,937 |
| 2020-01-16 | 2020-01-14 | 4.472 | 13,784,814 | +13,595 | 0.23% | 61,647,523 |
| 2020-01-15 | 2020-01-13 | 4.487 | 13,771,219 | +50,031 | 0.23% | 61,789,312 |
| 2020-01-14 | 2020-01-10 | 4.443 | 13,721,188 | +14,954 | 0.23% | 60,959,275 |
| 2020-01-13 | 2020-01-09 | 4.546 | 13,706,234 | +20,393 | 0.23% | 62,304,262 |
| 2020-01-10 | 2020-01-08 | 4.531 | 13,685,841 | -101,964 | 0.23% | 62,010,230 |
| 2020-01-08 | 2020-01-06 | 4.605 | 13,787,805 | -20,393 | 0.23% | 63,486,386 |
| 2020-01-07 | 2020-01-03 | 4.678 | 13,808,198 | -59,276 | 0.23% | 64,595,946 |
| 2020-01-06 | 2020-01-02 | 4.649 | 13,867,474 | -34,348 | 0.23% | 64,465,236 |
| 2020-01-03 | 2019-12-31 | 4.590 | 13,901,822 | -21 | 0.23% | 63,806,872 |
| 2020-01-02 | 2019-12-27 | 4.605 | 13,901,843 | +6,797 | 0.23% | 64,011,478 |
| 2019-12-23 | 2019-12-19 | 4.663 | 13,895,046 | -20,393 | 0.23% | 64,797,819 |
| 2019-12-20 | 2019-12-18 | 4.693 | 13,915,439 | -13,595 | 0.23% | 65,302,338 |
| 2019-12-19 | 2019-12-17 | 4.678 | 13,929,034 | +20,393 | 0.23% | 65,161,227 |
| 2019-12-18 | 2019-12-16 | 4.663 | 13,908,641 | +6,798 | 0.23% | 64,861,217 |
| 2019-12-17 | 2019-12-13 | 4.678 | 13,901,843 | -34,762 | 0.23% | 65,034,025 |
| 2019-12-13 | 2019-12-11 | 4.649 | 13,936,605 | -4,785 | 0.23% | 64,786,603 |
| 2019-12-12 | 2019-12-10 | 4.663 | 13,941,390 | -99,246 | 0.23% | 65,013,938 |
| 2019-12-11 | 2019-12-09 | 4.605 | 14,040,636 | -13,595 | 0.23% | 64,650,555 |
| 2019-12-06 | 2019-12-04 | 4.516 | 14,054,231 | +2,719 | 0.23% | 63,472,645 |
| 2019-12-05 | 2019-12-03 | 4.575 | 14,051,512 | -48,644 | 0.23% | 64,287,211 |
| 2019-12-02 | 2019-11-28 | 4.560 | 14,100,156 | -2,719 | 0.23% | 64,302,336 |
| 2019-11-29 | 2019-11-27 | 4.546 | 14,102,875 | +4,035 | 0.23% | 64,107,268 |
| 2019-11-28 | 2019-11-26 | 4.546 | 14,098,840 | +6,798 | 0.23% | 64,088,927 |
| 2019-11-27 | 2019-11-25 | 4.560 | 14,092,042 | +5,438 | 0.23% | 64,265,333 |
| 2019-11-25 | 2019-11-21 | 4.575 | 14,086,604 | -33,989 | 0.23% | 64,447,761 |
| 2019-11-21 | 2019-11-19 | 4.575 | 14,120,593 | -827 | 0.24% | 64,603,264 |
| 2019-11-20 | 2019-11-18 | 4.516 | 14,121,420 | -62,260 | 0.24% | 63,776,089 |
| 2019-11-18 | 2019-11-14 | 4.516 | 14,183,680 | +74,965 | 0.24% | 64,057,272 |
| 2019-11-14 | 2019-11-12 | 4.634 | 14,108,715 | -6,798 | 0.24% | 65,379,132 |
| 2019-11-13 | 2019-11-11 | 4.590 | 14,115,513 | -10,006 | 0.24% | 64,787,675 |
| 2019-11-11 | 2019-11-07 | 4.678 | 14,125,519 | -27,190 | 0.24% | 66,080,401 |
| 2019-11-08 | 2019-11-06 | 4.678 | 14,152,709 | +2,719 | 0.24% | 66,207,598 |
| 2019-11-06 | 2019-11-04 | 4.605 | 14,149,990 | -55,442 | 0.24% | 65,154,079 |
| 2019-11-01 | 2019-10-30 | 4.575 | 14,205,432 | -13,595 | 0.24% | 64,991,412 |
| 2019-10-31 | 2019-10-29 | 4.560 | 14,219,027 | +6,797 | 0.24% | 64,844,435 |
| 2019-10-29 | 2019-10-25 | 4.575 | 14,212,230 | -55,265 | 0.24% | 65,022,513 |
| 2019-10-28 | 2019-10-24 | 4.605 | 14,267,495 | -6,758 | 0.24% | 65,695,134 |
| 2019-10-23 | 2019-10-21 | 4.605 | 14,274,253 | -6,797 | 0.24% | 65,726,251 |
| 2019-10-16 | 2019-10-14 | 4.487 | 14,281,050 | +6,797 | 0.24% | 64,076,844 |
| 2019-10-15 | 2019-10-11 | 4.443 | 14,274,253 | +9,245 | 0.24% | 63,416,383 |
| 2019-10-14 | 2019-10-10 | 4.399 | 14,265,008 | -6,798 | 0.24% | 62,745,754 |
| 2019-10-10 | 2019-10-08 | 4.399 | 14,271,806 | -12,235 | 0.24% | 62,775,656 |
| 2019-10-09 | 2019-10-04 | 4.340 | 14,284,041 | -74,775 | 0.24% | 61,988,944 |
| 2019-10-08 | 2019-10-03 | 4.296 | 14,358,816 | -68,792 | 0.24% | 61,679,752 |
| 2019-10-04 | 2019-10-02 | 4.296 | 14,427,608 | -20,393 | 0.24% | 61,975,255 |
| 2019-10-02 | 2019-09-27 | 4.251 | 14,448,001 | +13,596 | 0.24% | 61,425,223 |
| 2019-09-27 | 2019-09-25 | 4.281 | 14,434,405 | +1,359 | 0.24% | 61,792,108 |
| 2019-09-25 | 2019-09-23 | 4.384 | 14,433,046 | -16,314 | 0.24% | 63,272,559 |
| 2019-09-23 | 2019-09-19 | 4.502 | 14,449,360 | -761,337 | 0.24% | 65,044,589 |
| 2019-09-20 | 2019-09-18 | 4.516 | 15,210,697 | -17,674 | 0.26% | 68,695,553 |
| 2019-09-19 | 2019-09-17 | 4.560 | 15,228,371 | -122,358 | 0.26% | 69,447,446 |
| 2019-09-18 | 2019-09-16 | 4.722 | 15,350,729 | -254,232 | 0.26% | 72,489,512 |
| 2019-09-17 | 2019-09-13 | 4.502 | 15,604,961 | -48,943 | 0.26% | 70,246,591 |
| 2019-09-16 | 2019-09-12 | 4.443 | 15,653,904 | +13,595 | 0.27% | 69,545,774 |
| 2019-09-13 | 2019-09-11 | 4.413 | 15,640,309 | +36,490 | 0.27% | 69,025,207 |
| 2019-09-12 | 2019-09-10 | 4.443 | 15,603,819 | +27,191 | 0.26% | 69,323,261 |
| 2019-09-11 | 2019-09-09 | 4.325 | 15,576,628 | -32,629 | 0.26% | 67,369,281 |
| 2019-09-10 | 2019-09-06 | 4.578 | 15,609,257 | +8,157 | 0.26% | 71,451,950 |
| 2019-09-09 | 2019-09-05 | 4.487 | 15,601,100 | +345,954 | 0.26% | 70,005,112 |
| 2019-09-06 | 2019-09-04 | 4.442 | 15,255,146 | +6,641 | 0.26% | 67,763,629 |
| 2019-09-05 | 2019-09-03 | 4.322 | 15,248,505 | -116,366 | 0.26% | 65,897,272 |
| 2019-09-04 | 2019-09-02 | 4.397 | 15,364,871 | -995 | 0.27% | 67,556,951 |
| 2019-09-03 | 2019-08-30 | 4.472 | 15,365,866 | +21,252 | 0.27% | 68,718,198 |
| 2019-09-02 | 2019-08-29 | 4.427 | 15,344,614 | -87,663 | 0.27% | 67,929,993 |
| 2019-08-30 | 2019-08-28 | 4.397 | 15,432,277 | -6,641 | 0.27% | 67,853,325 |
| 2019-08-29 | 2019-08-27 | 4.412 | 15,438,918 | +66,411 | 0.27% | 68,114,999 |
| 2019-08-28 | 2019-08-26 | 4.261 | 15,372,507 | -62,426 | 0.27% | 65,507,256 |
| 2019-08-27 | 2019-08-23 | 4.367 | 15,434,933 | +41,175 | 0.27% | 67,400,174 |
| 2019-08-26 | 2019-08-22 | 4.352 | 15,393,758 | +14,610 | 0.27% | 66,988,579 |
| 2019-08-23 | 2019-08-21 | 4.442 | 15,379,148 | +73,052 | 0.27% | 68,314,448 |
| 2019-08-22 | 2019-08-20 | 4.367 | 15,306,096 | +531,290 | 0.27% | 66,837,578 |
| 2019-08-21 | 2019-08-19 | 4.337 | 14,774,806 | +321,431 | 0.26% | 64,072,629 |
| 2019-08-20 | 2019-08-16 | 3.900 | 14,453,375 | +11,954 | 0.25% | 56,367,309 |
| 2019-08-19 | 2019-08-15 | 3.840 | 14,441,421 | +13,282 | 0.25% | 55,450,872 |
| 2019-08-16 | 2019-08-14 | 3.795 | 14,428,139 | +62,060 | 0.25% | 54,748,110 |
| 2019-08-15 | 2019-08-13 | 3.795 | 14,366,079 | -92,901 | 0.25% | 54,512,621 |
| 2019-08-14 | 2019-08-12 | 3.870 | 14,458,980 | +37,881 | 0.26% | 55,953,731 |
| 2019-08-07 | 2019-08-05 | 3.975 | 14,421,099 | -449,990 | 0.26% | 57,327,177 |
| 2019-08-06 | 2019-08-02 | 4.111 | 14,871,089 | +6,642 | 0.27% | 61,131,308 |
| 2019-08-05 | 2019-08-01 | 4.231 | 14,864,447 | -265,646 | 0.27% | 62,894,598 |
| 2019-08-02 | 2019-07-31 | 4.246 | 15,130,093 | -3,984 | 0.27% | 64,246,426 |
| 2019-07-31 | 2019-07-29 | 4.261 | 15,134,077 | +1,328 | 0.27% | 64,491,228 |
| 2019-07-26 | 2019-07-24 | 4.276 | 15,132,749 | +66,411 | 0.27% | 64,713,433 |
| 2019-07-23 | 2019-07-19 | 4.352 | 15,066,338 | +996,169 | 0.27% | 65,563,755 |
| 2019-07-19 | 2019-07-17 | 4.382 | 14,070,169 | -53,129 | 0.25% | 61,652,483 |
| 2019-07-18 | 2019-07-16 | 4.306 | 14,123,298 | +1,328 | 0.25% | 60,821,962 |
| 2019-07-17 | 2019-07-15 | 4.352 | 14,121,970 | +13,283 | 0.25% | 61,454,176 |
| 2019-07-15 | 2019-07-11 | 4.382 | 14,108,687 | +23,430 | 0.25% | 61,821,261 |
| 2019-07-10 | 2019-07-08 | 4.382 | 14,085,257 | +33,205 | 0.25% | 61,718,596 |
| 2019-07-09 | 2019-07-05 | 4.457 | 14,052,052 | +33,206 | 0.25% | 62,631,055 |
| 2019-07-08 | 2019-07-04 | 4.457 | 14,018,846 | -66,411 | 0.25% | 62,483,054 |
| 2019-07-05 | 2019-07-03 | 4.472 | 14,085,257 | -36,195 | 0.25% | 62,991,144 |
| 2019-07-02 | 2019-06-27 | 4.337 | 14,121,452 | +488,378 | 0.25% | 61,239,285 |
| 2019-06-18 | 2019-06-14 | 4.291 | 13,633,074 | -6,642 | 0.24% | 58,505,531 |
| 2019-06-14 | 2019-06-12 | 4.291 | 13,639,716 | -33,205 | 0.24% | 58,534,034 |
| 2019-06-13 | 2019-06-11 | 4.322 | 13,672,921 | +21,198 | 0.24% | 59,088,297 |
| 2019-06-12 | 2019-06-10 | 4.352 | 13,651,723 | +65,083 | 0.24% | 59,407,815 |
| 2019-06-10 | 2019-06-05 | 4.216 | 13,586,640 | +3,985 | 0.24% | 57,283,345 |
| 2019-06-05 | 2019-06-03 | 4.246 | 13,582,655 | -63,356 | 0.24% | 57,675,590 |
| 2019-06-03 | 2019-05-30 | 4.540 | 13,646,011 | +492,567 | 0.24% | 61,946,252 |
| 2019-05-31 | 2019-05-29 | 4.477 | 13,153,444 | -64,956 | 0.24% | 58,886,648 |
| 2019-05-30 | 2019-05-28 | 4.540 | 13,218,400 | -5 | 0.25% | 60,005,106 |
| 2019-05-29 | 2019-05-27 | 4.446 | 13,218,405 | -6,388 | 0.25% | 58,763,643 |
| 2019-05-28 | 2019-05-24 | 4.414 | 13,224,793 | -6,388 | 0.25% | 58,378,013 |
| 2019-05-27 | 2019-05-23 | 4.399 | 13,231,181 | -28,109 | 0.25% | 58,199,097 |
| 2019-05-24 | 2019-05-22 | 4.399 | 13,259,290 | +6,388 | 0.25% | 58,322,738 |
| 2019-05-22 | 2019-05-20 | 4.383 | 13,252,902 | +6,389 | 0.25% | 58,087,186 |
| 2019-05-16 | 2019-05-14 | 4.571 | 13,246,513 | +20,391 | 0.25% | 60,547,434 |
| 2019-05-15 | 2019-05-10 | 4.618 | 13,226,122 | +2,235,923 | 0.25% | 61,075,335 |
| 2019-05-14 | 2019-05-09 | 4.665 | 10,990,199 | -114,991 | 0.20% | 51,266,437 |
| 2019-05-10 | 2019-05-08 | 4.680 | 11,105,190 | +626,059 | 0.21% | 51,976,676 |
| 2019-05-09 | 2019-05-07 | 4.790 | 10,479,131 | +31,047 | 0.19% | 50,194,717 |
| 2019-05-08 | 2019-05-06 | 4.727 | 10,448,084 | -3,833 | 0.19% | 49,391,807 |
| 2019-05-07 | 2019-05-03 | 4.837 | 10,451,917 | -50,136 | 0.19% | 50,555,190 |
| 2019-04-30 | 2019-04-26 | 4.821 | 10,502,053 | +6,389 | 0.19% | 50,633,301 |
| 2019-04-29 | 2019-04-25 | 4.837 | 10,495,664 | +5,110 | 0.19% | 50,766,791 |
| 2019-04-25 | 2019-04-23 | 4.900 | 10,490,554 | +22,187 | 0.19% | 51,398,930 |
| 2019-04-24 | 2019-04-18 | 4.993 | 10,468,367 | +11,499 | 0.19% | 52,273,423 |
| 2019-04-23 | 2019-04-17 | 4.978 | 10,456,868 | +19,165 | 0.19% | 52,052,317 |
| 2019-04-18 | 2019-04-16 | 5.025 | 10,437,703 | +6,388 | 0.19% | 52,447,077 |
| 2019-04-17 | 2019-04-15 | 5.103 | 10,431,315 | -6,388 | 0.19% | 53,231,411 |
| 2019-04-16 | 2019-04-12 | 5.009 | 10,437,703 | +12,777 | 0.19% | 52,283,690 |
| 2019-04-15 | 2019-04-11 | 5.056 | 10,424,926 | -19,165 | 0.19% | 52,709,248 |
| 2019-04-12 | 2019-04-10 | 5.119 | 10,444,091 | -28,109 | 0.19% | 53,460,094 |
| 2019-04-11 | 2019-04-09 | 5.134 | 10,472,200 | -39,710 | 0.19% | 53,767,902 |
| 2019-04-10 | 2019-04-08 | 5.056 | 10,511,910 | +46,571 | 0.19% | 53,149,046 |
| 2019-04-09 | 2019-04-04 | 5.025 | 10,465,339 | -610,726 | 0.19% | 52,585,941 |
| 2019-04-08 | 2019-04-03 | 5.087 | 11,076,065 | -225,407 | 0.21% | 56,348,216 |
| 2019-04-04 | 2019-04-02 | 5.009 | 11,301,472 | -51,106 | 0.21% | 56,610,411 |
| 2019-04-03 | 2019-04-01 | 4.853 | 11,352,578 | +51,106 | 0.21% | 55,089,332 |
| 2019-04-02 | 2019-03-29 | 4.696 | 11,301,472 | +6,389 | 0.21% | 53,072,260 |
| 2019-04-01 | 2019-03-28 | 4.743 | 11,295,083 | -51,107 | 0.21% | 53,572,680 |
| 2019-03-29 | 2019-03-27 | 4.727 | 11,346,190 | +6,388 | 0.21% | 53,637,473 |
| 2019-03-25 | 2019-03-21 | 4.759 | 11,339,802 | -12,776 | 0.21% | 53,962,290 |
| 2019-03-22 | 2019-03-20 | 4.727 | 11,352,578 | -6,389 | 0.21% | 53,667,672 |
| 2019-03-21 | 2019-03-19 | 4.696 | 11,358,967 | -77,369 | 0.21% | 53,342,260 |
| 2019-03-20 | 2019-03-18 | 4.649 | 11,436,336 | +57,495 | 0.21% | 53,168,532 |
| 2019-03-18 | 2019-03-14 | 4.461 | 11,378,841 | +22,231 | 0.21% | 50,763,810 |
| 2019-03-15 | 2019-03-13 | 4.524 | 11,356,610 | -12,776 | 0.21% | 51,375,714 |
| 2019-03-14 | 2019-03-12 | 4.508 | 11,369,386 | -1,278 | 0.21% | 51,255,540 |
| 2019-03-13 | 2019-03-11 | 4.477 | 11,370,664 | -18,164 | 0.21% | 50,905,321 |
| 2019-03-11 | 2019-03-07 | 4.555 | 11,388,828 | +62,095 | 0.21% | 51,878,014 |
| 2019-03-08 | 2019-03-06 | 4.571 | 11,326,733 | +127,767 | 0.21% | 51,772,464 |
| 2019-03-06 | 2019-03-04 | 4.602 | 11,198,966 | -34,817 | 0.21% | 51,539,070 |
| 2019-03-05 | 2019-03-01 | 4.586 | 11,233,783 | -25,553 | 0.21% | 51,523,454 |
| 2019-02-28 | 2019-02-26 | 4.586 | 11,259,336 | -90,715 | 0.21% | 51,640,652 |
| 2019-02-27 | 2019-02-25 | 4.665 | 11,350,051 | -198,038 | 0.21% | 52,945,054 |
| 2019-02-25 | 2019-02-21 | 4.540 | 11,548,089 | -127,767 | 0.21% | 52,422,706 |
| 2019-02-22 | 2019-02-20 | 4.477 | 11,675,856 | -100,936 | 0.22% | 52,271,635 |
| 2019-02-21 | 2019-02-19 | 4.446 | 11,776,792 | -173,534 | 0.22% | 52,354,819 |
| 2019-02-20 | 2019-02-18 | 4.383 | 11,950,326 | +419,076 | 0.22% | 52,378,023 |
| 2019-02-19 | 2019-02-15 | 4.289 | 11,531,250 | -9,969 | 0.21% | 49,458,196 |
| 2019-02-18 | 2019-02-14 | 4.367 | 11,541,219 | +13,901 | 0.21% | 50,404,255 |
| 2019-02-15 | 2019-02-13 | 4.383 | 11,527,318 | +48,552 | 0.21% | 50,523,988 |
| 2019-02-12 | 2019-02-08 | 4.383 | 11,478,766 | +39,224 | 0.21% | 50,311,186 |
| 2019-02-11 | 2019-02-04 | 4.414 | 11,439,542 | +26,857 | 0.21% | 50,497,405 |
| 2019-01-29 | 2019-01-25 | 4.258 | 11,412,685 | +19,165 | 0.21% | 48,592,367 |
| 2019-01-23 | 2019-01-21 | 4.179 | 11,393,520 | +44,974 | 0.21% | 47,619,025 |
| 2019-01-21 | 2019-01-17 | 4.086 | 11,348,546 | -12,777 | 0.21% | 46,365,190 |
| 2019-01-17 | 2019-01-15 | 3.960 | 11,361,323 | -19,165 | 0.21% | 44,994,636 |
| 2019-01-16 | 2019-01-14 | 3.929 | 11,380,488 | +40,017 | 0.21% | 44,714,247 |
| 2019-01-15 | 2019-01-11 | 3.929 | 11,340,471 | -12,777 | 0.21% | 44,557,019 |
| 2019-01-11 | 2019-01-09 | 3.929 | 11,353,248 | +12,777 | 0.21% | 44,607,221 |
| 2019-01-09 | 2019-01-07 | 3.945 | 11,340,471 | +62,094 | 0.21% | 44,734,537 |
| 2019-01-07 | 2019-01-03 | 3.960 | 11,278,377 | -33,219 | 0.21% | 44,666,142 |
| 2019-01-02 | 2018-12-27 | 4.007 | 11,311,596 | +43,441 | 0.21% | 45,328,899 |
| 2018-12-21 | 2018-12-19 | 4.054 | 11,268,155 | +42,444 | 0.21% | 45,683,976 |
| 2018-12-20 | 2018-12-18 | 4.023 | 11,225,711 | -287,476 | 0.21% | 45,160,454 |
| 2018-12-18 | 2018-12-14 | 4.086 | 11,513,187 | +48,909 | 0.21% | 47,037,841 |
| 2018-12-17 | 2018-12-13 | 4.007 | 11,464,278 | +223,593 | 0.21% | 45,940,741 |
| 2018-12-11 | 2018-12-07 | 3.992 | 11,240,685 | +75,893 | 0.21% | 44,868,781 |
| 2018-12-06 | 2018-12-04 | 4.054 | 11,164,792 | +1,180 | 0.21% | 45,264,916 |
| 2018-12-05 | 2018-12-03 | 4.039 | 11,163,612 | -12,776 | 0.21% | 45,085,382 |
| 2018-12-04 | 2018-11-30 | 3.992 | 11,176,388 | +44,718 | 0.21% | 44,612,131 |
| 2018-12-03 | 2018-11-29 | 3.960 | 11,131,670 | -12,777 | 0.21% | 44,085,134 |
| 2018-11-29 | 2018-11-27 | 3.898 | 11,144,447 | -5,110 | 0.21% | 43,437,937 |
| 2018-11-22 | 2018-11-20 | 3.929 | 11,149,557 | -3,194,175 | 0.21% | 43,806,913 |
| 2018-11-21 | 2018-11-19 | 3.992 | 14,343,732 | +27,738 | 0.27% | 57,255,032 |
| 2018-11-19 | 2018-11-15 | 3.882 | 14,315,994 | +5,134 | 0.27% | 55,575,644 |
| 2018-11-16 | 2018-11-14 | 3.851 | 14,310,860 | +40,297 | 0.27% | 55,107,684 |
| 2018-11-12 | 2018-11-08 | 3.835 | 14,270,563 | -6,388 | 0.27% | 54,729,126 |
| 2018-11-09 | 2018-11-07 | 3.804 | 14,276,951 | +53,279 | 0.27% | 54,306,656 |
| 2018-11-08 | 2018-11-06 | 3.772 | 14,223,672 | -6,388 | 0.27% | 53,658,693 |
| 2018-11-07 | 2018-11-05 | 3.726 | 14,230,060 | +551,404 | 0.27% | 53,014,541 |
| 2018-11-02 | 2018-10-31 | 3.522 | 13,678,656 | -19,165 | 0.26% | 48,176,724 |
| 2018-10-25 | 2018-10-23 | 3.459 | 13,697,821 | +31,942 | 0.26% | 47,386,549 |
| 2018-10-24 | 2018-10-22 | 3.553 | 13,665,879 | -146,932 | 0.26% | 48,559,560 |
| 2018-10-23 | 2018-10-19 | 3.428 | 13,812,811 | +1,314,326 | 0.26% | 47,351,910 |
| 2018-10-22 | 2018-10-18 | 3.381 | 12,498,485 | -54,940 | 0.24% | 42,259,314 |
| 2018-10-18 | 2018-10-15 | 3.428 | 12,553,425 | +42,240 | 0.24% | 43,034,589 |
| 2018-10-16 | 2018-10-12 | 3.381 | 12,511,185 | -63,883 | 0.24% | 42,302,255 |
| 2018-10-15 | 2018-10-11 | 3.350 | 12,575,068 | -159,709 | 0.24% | 42,124,565 |
| 2018-10-12 | 2018-10-10 | 3.444 | 12,734,777 | +134,155 | 0.24% | 43,855,629 |
| 2018-10-11 | 2018-10-09 | 3.506 | 12,600,622 | +19,165 | 0.24% | 44,182,605 |
| 2018-10-10 | 2018-10-08 | 3.522 | 12,581,457 | -100,552 | 0.24% | 44,312,349 |
| 2018-10-09 | 2018-10-05 | 3.757 | 12,682,009 | -34,497 | 0.24% | 47,644,263 |
| 2018-10-04 | 2018-10-02 | 3.898 | 12,716,506 | -102,214 | 0.24% | 49,565,383 |
| 2018-10-03 | 2018-09-28 | 3.913 | 12,818,720 | -12,777 | 0.24% | 50,164,442 |
| 2018-10-02 | 2018-09-27 | 3.898 | 12,831,497 | -121,378 | 0.24% | 50,013,586 |
| 2018-09-21 | 2018-09-19 | 3.726 | 12,952,875 | +48,832 | 0.25% | 48,256,348 |
| 2018-09-20 | 2018-09-18 | 3.679 | 12,904,043 | +12,777 | 0.25% | 47,468,442 |
| 2018-09-18 | 2018-09-14 | 3.679 | 12,891,266 | +57,521 | 0.25% | 47,421,441 |
| 2018-09-14 | 2018-09-12 | 3.569 | 12,833,745 | +19,165 | 0.24% | 45,803,595 |
| 2018-09-13 | 2018-09-11 | 3.616 | 12,814,580 | -12,777 | 0.24% | 46,336,975 |
| 2018-09-12 | 2018-09-10 | 3.663 | 12,827,357 | +120,740 | 0.24% | 46,985,555 |
| 2018-09-11 | 2018-09-07 | 3.741 | 12,706,617 | +79,343 | 0.24% | 47,537,809 |
| 2018-09-10 | 2018-09-06 | 4.010 | 12,627,274 | +22,998 | 0.24% | 50,641,231 |
| 2018-09-07 | 2018-09-05 | 4.043 | 12,604,276 | +366,755 | 0.24% | 50,955,014 |
| 2018-09-06 | 2018-09-04 | 4.107 | 12,237,521 | +18,626 | 0.24% | 50,260,746 |
| 2018-09-05 | 2018-09-03 | 4.043 | 12,218,895 | -6,209 | 0.24% | 49,397,043 |
| 2018-09-04 | 2018-08-31 | 4.139 | 12,225,104 | -12,417 | 0.24% | 50,603,550 |
| 2018-09-03 | 2018-08-30 | 4.091 | 12,237,521 | +124,175 | 0.24% | 50,063,645 |
| 2018-08-31 | 2018-08-29 | 4.091 | 12,113,346 | +813,347 | 0.24% | 49,555,646 |
| 2018-08-30 | 2018-08-28 | 4.059 | 11,299,999 | +391,152 | 0.22% | 45,864,245 |
| 2018-08-29 | 2018-08-27 | 4.155 | 10,908,847 | +31,044 | 0.21% | 45,330,849 |
| 2018-08-28 | 2018-08-24 | 4.204 | 10,877,803 | -31,044 | 0.21% | 45,727,451 |
| 2018-08-27 | 2018-08-23 | 4.220 | 10,908,847 | -3,726 | 0.21% | 46,033,653 |
| 2018-08-24 | 2018-08-22 | 4.188 | 10,912,573 | +37,253 | 0.21% | 45,697,854 |
| 2018-08-22 | 2018-08-20 | 4.107 | 10,875,320 | +59,877 | 0.21% | 44,666,048 |
| 2018-08-21 | 2018-08-17 | 4.091 | 10,815,443 | +49,670 | 0.21% | 44,245,930 |
| 2018-08-20 | 2018-08-16 | 4.107 | 10,765,773 | +11,176 | 0.21% | 44,216,127 |
| 2018-08-17 | 2018-08-15 | 4.155 | 10,754,597 | +152,714 | 0.21% | 44,689,876 |
| 2018-08-16 | 2018-08-14 | 4.268 | 10,601,883 | -29,504 | 0.21% | 45,250,583 |
| 2018-08-15 | 2018-08-13 | 4.349 | 10,631,387 | +14,901 | 0.21% | 46,232,672 |
| 2018-08-14 | 2018-08-10 | 4.526 | 10,616,486 | +116,104 | 0.21% | 48,048,785 |
| 2018-08-13 | 2018-08-09 | 4.413 | 10,500,382 | -91,890 | 0.21% | 46,339,459 |
| 2018-08-10 | 2018-08-08 | 4.381 | 10,592,272 | +29,802 | 0.21% | 46,403,777 |
| 2018-08-09 | 2018-08-07 | 4.429 | 10,562,470 | +70,407 | 0.21% | 46,783,583 |
| 2018-08-08 | 2018-08-06 | 4.381 | 10,492,063 | +13,660 | 0.21% | 45,964,770 |
| 2018-08-07 | 2018-08-03 | 4.413 | 10,478,403 | -8,693 | 0.21% | 46,242,463 |
| 2018-08-06 | 2018-08-02 | 4.429 | 10,487,096 | +6,209 | 0.21% | 46,449,735 |
| 2018-08-01 | 2018-07-30 | 4.558 | 10,480,887 | -12,417 | 0.21% | 47,772,698 |
| 2018-07-30 | 2018-07-26 | 4.542 | 10,493,304 | +37,252 | 0.21% | 47,660,288 |
| 2018-07-27 | 2018-07-25 | 4.590 | 10,456,052 | +12,418 | 0.21% | 47,996,315 |
| 2018-07-26 | 2018-07-24 | 4.590 | 10,443,634 | -575,863 | 0.21% | 47,939,313 |
| 2018-07-25 | 2018-07-23 | 4.510 | 11,019,497 | -147,768 | 0.22% | 49,695,275 |
| 2018-07-24 | 2018-07-20 | 4.445 | 11,167,265 | +29,802 | 0.22% | 49,642,221 |
| 2018-07-23 | 2018-07-19 | 4.445 | 11,137,463 | +39,376 | 0.22% | 49,509,741 |
| 2018-07-20 | 2018-07-18 | 4.461 | 11,098,087 | -18,626 | 0.22% | 49,513,451 |
| 2018-07-18 | 2018-07-16 | 4.445 | 11,116,713 | +40,232 | 0.22% | 49,417,500 |
| 2018-07-17 | 2018-07-13 | 4.510 | 11,076,481 | +55,879 | 0.22% | 49,952,259 |
| 2018-07-16 | 2018-07-12 | 4.461 | 11,020,602 | -91,889 | 0.22% | 49,167,756 |
| 2018-07-13 | 2018-07-11 | 4.445 | 11,112,491 | -115,483 | 0.22% | 49,398,732 |
| 2018-07-12 | 2018-07-10 | 4.558 | 11,227,974 | +106,169 | 0.22% | 51,177,979 |
| 2018-07-11 | 2018-07-09 | 4.542 | 11,121,805 | +68,918 | 0.22% | 50,514,922 |
| 2018-07-10 | 2018-07-06 | 4.429 | 11,052,887 | +62,087 | 0.22% | 48,955,752 |
| 2018-07-09 | 2018-07-05 | 4.478 | 10,990,800 | +43,462 | 0.22% | 49,211,817 |
| 2018-07-05 | 2018-07-03 | 4.478 | 10,947,338 | +2,483 | 0.22% | 49,017,214 |
| 2018-07-04 | 2018-06-29 | 4.606 | 10,944,855 | +6,209 | 0.22% | 50,416,343 |
| 2018-07-03 | 2018-06-28 | 4.397 | 10,938,646 | +68,296 | 0.22% | 48,097,390 |
| 2018-06-28 | 2018-06-26 | 4.606 | 10,870,350 | +17,385 | 0.22% | 50,073,144 |
| 2018-06-27 | 2018-06-25 | 4.719 | 10,852,965 | -186,263 | 0.22% | 51,216,668 |
| 2018-06-26 | 2018-06-22 | 4.784 | 11,039,228 | -31,044 | 0.22% | 52,806,873 |
| 2018-06-25 | 2018-06-21 | 4.816 | 11,070,272 | +76,989 | 0.22% | 53,311,976 |
| 2018-06-22 | 2018-06-20 | 4.816 | 10,993,283 | +12,417 | 0.22% | 52,941,214 |
| 2018-06-21 | 2018-06-19 | 4.784 | 10,980,866 | +146,651 | 0.22% | 52,527,695 |
| 2018-06-20 | 2018-06-15 | 4.896 | 10,834,215 | -28,560 | 0.22% | 53,047,672 |
| 2018-06-19 | 2018-06-14 | 4.961 | 10,862,775 | +74,505 | 0.22% | 53,887,347 |
| 2018-06-14 | 2018-06-12 | 5.106 | 10,788,270 | -80,081 | 0.22% | 55,081,577 |
| 2018-06-13 | 2018-06-11 | 5.057 | 10,868,351 | +39,730 | 0.22% | 54,965,300 |
| 2018-06-12 | 2018-06-08 | 5.138 | 10,828,621 | -3,726 | 0.22% | 55,636,415 |
| 2018-06-08 | 2018-06-06 | 5.202 | 10,832,347 | +12,418 | 0.22% | 56,353,434 |
| 2018-06-07 | 2018-06-05 | 5.202 | 10,819,929 | -453,239 | 0.22% | 56,288,831 |
| 2018-06-06 | 2018-06-04 | 5.563 | 11,273,168 | +448,272 | 0.23% | 62,709,262 |
| 2018-06-05 | 2018-06-01 | 5.413 | 10,824,896 | +369,718 | 0.22% | 58,593,081 |
| 2018-06-04 | 2018-05-31 | 5.546 | 10,455,178 | +24,017 | 0.22% | 57,984,899 |
| 2018-06-01 | 2018-05-30 | 5.496 | 10,431,161 | +54,038 | 0.22% | 57,330,513 |
| 2018-05-31 | 2018-05-29 | 5.546 | 10,377,123 | -606,432 | 0.21% | 57,552,003 |
| 2018-05-30 | 2018-05-28 | 5.596 | 10,983,555 | -272,594 | 0.23% | 61,464,089 |
| 2018-05-28 | 2018-05-24 | 5.446 | 11,256,149 | +300,214 | 0.23% | 61,302,308 |
| 2018-05-25 | 2018-05-23 | 5.429 | 10,955,935 | +36,026 | 0.23% | 59,484,839 |
| 2018-05-24 | 2018-05-21 | 5.563 | 10,919,909 | +19,039 | 0.23% | 60,744,188 |
| 2018-05-23 | 2018-05-18 | 5.563 | 10,900,870 | +583,137 | 0.23% | 60,638,279 |
| 2018-05-21 | 2018-05-17 | 5.496 | 10,317,733 | -24,017 | 0.21% | 56,707,104 |
| 2018-05-18 | 2018-05-16 | 5.429 | 10,341,750 | -18,013 | 0.21% | 56,150,144 |
| 2018-05-17 | 2018-05-15 | 5.429 | 10,359,763 | -2,402 | 0.21% | 56,247,945 |
| 2018-05-16 | 2018-05-14 | 5.446 | 10,362,165 | -1,561 | 0.21% | 56,433,567 |
| 2018-05-15 | 2018-05-11 | 5.346 | 10,363,726 | -8,406 | 0.21% | 55,406,434 |
| 2018-05-14 | 2018-05-10 | 5.313 | 10,372,132 | +143,502 | 0.21% | 55,105,882 |
| 2018-05-11 | 2018-05-09 | 5.280 | 10,228,630 | +14,411 | 0.21% | 54,002,762 |
| 2018-05-10 | 2018-05-08 | 5.346 | 10,214,219 | -12,009 | 0.21% | 54,607,141 |
| 2018-05-09 | 2018-05-07 | 5.296 | 10,226,228 | +12,009 | 0.21% | 54,160,396 |
| 2018-05-03 | 2018-04-30 | 5.313 | 10,214,219 | +1,201 | 0.21% | 54,266,910 |
| 2018-05-02 | 2018-04-27 | 5.213 | 10,213,018 | +8,406 | 0.21% | 53,239,955 |
| 2018-04-30 | 2018-04-26 | 5.163 | 10,204,612 | +30,021 | 0.21% | 52,686,268 |
| 2018-04-27 | 2018-04-25 | 5.196 | 10,174,591 | +60,043 | 0.21% | 52,870,181 |
| 2018-04-26 | 2018-04-24 | 5.246 | 10,114,548 | -54,039 | 0.21% | 53,063,547 |
| 2018-04-25 | 2018-04-23 | 5.280 | 10,168,587 | +24,017 | 0.21% | 53,685,761 |
| 2018-04-24 | 2018-04-20 | 5.330 | 10,144,570 | +6,005 | 0.21% | 54,065,829 |
| 2018-04-23 | 2018-04-19 | 5.413 | 10,138,565 | +156,231 | 0.21% | 54,878,103 |
| 2018-04-19 | 2018-04-17 | 5.429 | 9,982,334 | -1,201 | 0.21% | 54,198,709 |
| 2018-04-16 | 2018-04-12 | 5.629 | 9,983,535 | -1,201 | 0.21% | 56,200,514 |
| 2018-04-13 | 2018-04-11 | 5.713 | 9,984,736 | -9,607 | 0.21% | 57,038,743 |
| 2018-04-12 | 2018-04-10 | 5.663 | 9,994,343 | +100,872 | 0.21% | 56,594,263 |
| 2018-04-10 | 2018-04-06 | 5.529 | 9,893,471 | -6,004 | 0.20% | 54,704,873 |
| 2018-04-09 | 2018-04-04 | 5.463 | 9,899,475 | -12,009 | 0.20% | 54,078,576 |
| 2018-04-04 | 2018-03-29 | 5.546 | 9,911,484 | -42,030 | 0.20% | 54,969,547 |
| 2018-04-03 | 2018-03-28 | 5.496 | 9,953,514 | -3,602 | 0.21% | 54,705,327 |
| 2018-03-28 | 2018-03-26 | 5.429 | 9,957,116 | +66,047 | 0.21% | 54,061,789 |
| 2018-03-27 | 2018-03-23 | 5.463 | 9,891,069 | +114,081 | 0.20% | 54,032,656 |
| 2018-03-26 | 2018-03-22 | 5.629 | 9,776,988 | -14,410 | 0.20% | 55,037,795 |
| 2018-03-23 | 2018-03-21 | 5.613 | 9,791,398 | -25,218 | 0.20% | 54,955,840 |
| 2018-03-22 | 2018-03-20 | 5.596 | 9,816,616 | +12,008 | 0.20% | 54,933,886 |
| 2018-03-21 | 2018-03-19 | 5.696 | 9,804,608 | +32,838 | 0.20% | 55,846,452 |
| 2018-03-19 | 2018-03-15 | 5.629 | 9,771,770 | -6,004 | 0.20% | 55,008,421 |
| 2018-03-14 | 2018-03-12 | 5.646 | 9,777,774 | +97,269 | 0.20% | 55,205,066 |
| 2018-03-12 | 2018-03-08 | 5.563 | 9,680,505 | -42,030 | 0.20% | 53,849,754 |
| 2018-03-09 | 2018-03-07 | 5.546 | 9,722,535 | -6,004 | 0.20% | 53,921,627 |
| 2018-03-08 | 2018-03-06 | 5.579 | 9,728,539 | +30,021 | 0.20% | 54,278,980 |
| 2018-03-07 | 2018-03-05 | 5.479 | 9,698,518 | -6,004 | 0.20% | 53,142,321 |
| 2018-03-06 | 2018-03-02 | 5.513 | 9,704,522 | -36,026 | 0.20% | 53,498,473 |
| 2018-03-05 | 2018-03-01 | 5.546 | 9,740,548 | -18,013 | 0.20% | 54,021,528 |
| 2018-03-02 | 2018-02-28 | 5.446 | 9,758,561 | +12,009 | 0.20% | 53,146,268 |
| 2018-03-01 | 2018-02-27 | 5.546 | 9,746,552 | +8,406 | 0.20% | 54,054,827 |
| 2018-02-28 | 2018-02-26 | 5.563 | 9,738,146 | +6,004 | 0.20% | 54,170,394 |
| 2018-02-27 | 2018-02-23 | 5.563 | 9,732,142 | +48,034 | 0.20% | 54,136,995 |
| 2018-02-26 | 2018-02-22 | 5.513 | 9,684,108 | +3,603 | 0.20% | 53,385,936 |
| 2018-02-22 | 2018-02-20 | 5.496 | 9,680,505 | +94,988 | 0.20% | 53,204,847 |
| 2018-02-21 | 2018-02-15 | 5.596 | 9,585,517 | -180,129 | 0.20% | 53,640,654 |
| 2018-02-14 | 2018-02-12 | 5.379 | 9,765,646 | +74,753 | 0.20% | 52,534,275 |
| 2018-02-13 | 2018-02-09 | 5.296 | 9,690,893 | -19,213 | 0.20% | 51,325,142 |
| 2018-02-12 | 2018-02-08 | 5.429 | 9,710,106 | +6,004 | 0.20% | 52,720,657 |
| 2018-02-09 | 2018-02-07 | 5.379 | 9,704,102 | +88,863 | 0.20% | 52,203,199 |
| 2018-02-08 | 2018-02-06 | 5.513 | 9,615,239 | -171,722 | 0.20% | 53,006,279 |
| 2018-02-07 | 2018-02-05 | 5.746 | 9,786,961 | -51,637 | 0.20% | 56,234,935 |
| 2018-02-06 | 2018-02-02 | 5.813 | 9,838,598 | -50,436 | 0.20% | 57,187,075 |
| 2018-02-05 | 2018-02-01 | 5.813 | 9,889,034 | -14,410 | 0.20% | 57,480,236 |
| 2018-02-02 | 2018-01-31 | 5.829 | 9,903,444 | -97,269 | 0.20% | 57,728,934 |
| 2018-02-01 | 2018-01-30 | 5.962 | 10,000,713 | -93,667 | 0.21% | 59,628,411 |
| 2018-01-31 | 2018-01-29 | 6.029 | 10,094,380 | +31,222 | 0.21% | 60,859,372 |
| 2018-01-30 | 2018-01-26 | 6.029 | 10,063,158 | +10,808 | 0.21% | 60,671,133 |
| 2018-01-29 | 2018-01-25 | 5.929 | 10,052,350 | -42,030 | 0.21% | 59,601,452 |
| 2018-01-26 | 2018-01-24 | 5.979 | 10,094,380 | -132,094 | 0.21% | 60,355,012 |
| 2018-01-25 | 2018-01-23 | 5.946 | 10,226,474 | -84,060 | 0.21% | 60,804,172 |
| 2018-01-24 | 2018-01-22 | 5.912 | 10,310,534 | +841,800 | 0.21% | 60,960,533 |
| 2018-01-23 | 2018-01-19 | 5.746 | 9,468,734 | +159,834 | 0.20% | 54,406,433 |
| 2018-01-22 | 2018-01-18 | 5.696 | 9,308,900 | -36,026 | 0.19% | 53,022,929 |
| 2018-01-19 | 2018-01-17 | 5.613 | 9,344,926 | -30,021 | 0.19% | 52,449,942 |
| 2018-01-18 | 2018-01-16 | 5.696 | 9,374,947 | -19,214 | 0.19% | 53,399,129 |
| 2018-01-17 | 2018-01-15 | 5.629 | 9,394,161 | -20,319 | 0.19% | 52,882,739 |
| 2018-01-16 | 2018-01-12 | 5.729 | 9,414,480 | +16,812 | 0.19% | 53,937,899 |
| 2018-01-15 | 2018-01-11 | 5.713 | 9,397,668 | -3,602 | 0.19% | 53,685,062 |
| 2018-01-12 | 2018-01-10 | 5.746 | 9,401,270 | +60,043 | 0.19% | 54,018,791 |
| 2018-01-11 | 2018-01-09 | 5.763 | 9,341,227 | +22,516 | 0.19% | 53,829,366 |
| 2018-01-10 | 2018-01-08 | 5.729 | 9,318,711 | +3,344 | 0.19% | 53,389,214 |
| 2018-01-09 | 2018-01-05 | 5.679 | 9,315,367 | +72,051 | 0.19% | 52,904,619 |
| 2018-01-08 | 2018-01-04 | 5.579 | 9,243,316 | -10,807 | 0.19% | 51,571,748 |
| 2018-01-05 | 2018-01-03 | 5.579 | 9,254,123 | -258,184 | 0.19% | 51,632,044 |
| 2018-01-04 | 2018-01-02 | 5.579 | 9,512,307 | -20,415 | 0.20% | 53,072,544 |
| 2018-01-03 | 2017-12-29 | 5.396 | 9,532,722 | -12,008 | 0.20% | 51,440,026 |
| 2018-01-02 | 2017-12-28 | 5.429 | 9,544,730 | +232,966 | 0.20% | 51,822,754 |
| 2017-12-29 | 2017-12-27 | 5.413 | 9,311,764 | -18,455 | 0.19% | 50,402,789 |
| 2017-12-27 | 2017-12-21 | 5.313 | 9,330,219 | +19,214 | 0.19% | 49,570,325 |
| 2017-12-22 | 2017-12-20 | 5.263 | 9,311,005 | -19,214 | 0.19% | 49,003,024 |
| 2017-12-21 | 2017-12-19 | 5.313 | 9,330,219 | +19,040 | 0.19% | 49,570,325 |
| 2017-12-19 | 2017-12-15 | 5.330 | 9,311,179 | +36,026 | 0.19% | 49,624,243 |
| 2017-12-13 | 2017-12-11 | 5.379 | 9,275,153 | +109,878 | 0.19% | 49,895,669 |
| 2017-12-12 | 2017-12-08 | 5.346 | 9,165,275 | -19,214 | 0.19% | 48,999,289 |
| 2017-12-11 | 2017-12-07 | 5.263 | 9,184,489 | +12,009 | 0.19% | 48,337,182 |
| 2017-12-08 | 2017-12-06 | 5.280 | 9,172,480 | -9,607 | 0.19% | 48,426,745 |
| 2017-12-07 | 2017-12-05 | 5.413 | 9,182,087 | -1,164,830 | 0.19% | 49,700,872 |
| 2017-12-06 | 2017-12-04 | 5.446 | 10,346,917 | +72,051 | 0.21% | 56,350,524 |
| 2017-12-05 | 2017-12-01 | 5.463 | 10,274,866 | +6,005 | 0.21% | 56,129,252 |
| 2017-12-04 | 2017-11-30 | 5.529 | 10,268,861 | +156,111 | 0.21% | 56,780,551 |
| 2017-12-01 | 2017-11-29 | 5.479 | 10,112,750 | +8,406 | 0.21% | 55,412,075 |
| 2017-11-30 | 2017-11-28 | 5.479 | 10,104,344 | +72,051 | 0.21% | 55,366,015 |
| 2017-11-28 | 2017-11-24 | 5.546 | 10,032,293 | +9,607 | 0.21% | 55,639,560 |
| 2017-11-27 | 2017-11-23 | 5.546 | 10,022,686 | +42,030 | 0.21% | 55,586,279 |
| 2017-11-24 | 2017-11-22 | 5.613 | 9,980,656 | -24,017 | 0.21% | 56,018,081 |
| 2017-11-23 | 2017-11-21 | 5.546 | 10,004,673 | +959,484 | 0.21% | 55,486,378 |
| 2017-11-22 | 2017-11-20 | 5.463 | 9,045,189 | +1,933 | 0.19% | 49,411,807 |
| 2017-11-21 | 2017-11-17 | 5.563 | 9,043,256 | +18,013 | 0.19% | 50,304,928 |
| 2017-11-20 | 2017-11-16 | 5.579 | 9,025,243 | +94,536 | 0.19% | 50,355,041 |
| 2017-11-17 | 2017-11-15 | 5.613 | 8,930,707 | +186,132 | 0.19% | 50,125,069 |
| 2017-11-16 | 2017-11-14 | 5.663 | 8,744,575 | -24,017 | 0.18% | 49,517,290 |
| 2017-11-15 | 2017-11-13 | 5.646 | 8,768,592 | -52,837 | 0.18% | 49,507,250 |
| 2017-11-14 | 2017-11-10 | 5.679 | 8,821,429 | +132,994 | 0.18% | 50,099,405 |
| 2017-11-13 | 2017-11-09 | 5.696 | 8,688,435 | -18,012 | 0.18% | 49,488,798 |
| 2017-11-10 | 2017-11-08 | 5.679 | 8,706,447 | +54,038 | 0.18% | 49,446,389 |
| 2017-11-09 | 2017-11-07 | 5.746 | 8,652,409 | +50,436 | 0.18% | 49,715,908 |
| 2017-11-08 | 2017-11-06 | 5.713 | 8,601,973 | +112,880 | 0.18% | 49,139,580 |
| 2017-11-07 | 2017-11-03 | 5.746 | 8,489,093 | +6,005 | 0.18% | 48,777,510 |
| 2017-11-06 | 2017-11-02 | 5.779 | 8,483,088 | -22,817 | 0.18% | 49,025,574 |
| 2017-11-03 | 2017-11-01 | 5.796 | 8,505,905 | +92,466 | 0.18% | 49,299,103 |
| 2017-11-02 | 2017-10-31 | 5.796 | 8,413,439 | +21,616 | 0.18% | 48,763,182 |
| 2017-11-01 | 2017-10-30 | 5.796 | 8,391,823 | +25,218 | 0.18% | 48,637,899 |
| 2017-10-31 | 2017-10-27 | 5.862 | 8,366,605 | -240,171 | 0.17% | 49,049,115 |
| 2017-10-30 | 2017-10-26 | 5.896 | 8,606,776 | -1,525,087 | 0.18% | 50,743,802 |
| 2017-10-27 | 2017-10-25 | 5.962 | 10,131,863 | +10,706 | 0.21% | 60,410,382 |
| 2017-10-26 | 2017-10-24 | 5.896 | 10,121,157 | +15,611 | 0.21% | 59,672,285 |
| 2017-10-25 | 2017-10-23 | 5.962 | 10,105,546 | -12,008 | 0.21% | 60,253,469 |
| 2017-10-24 | 2017-10-20 | 5.962 | 10,117,554 | -9,607 | 0.21% | 60,325,065 |
| 2017-10-23 | 2017-10-19 | 5.862 | 10,127,161 | -40,337 | 0.21% | 59,370,352 |
| 2017-10-18 | 2017-10-16 | 6.046 | 10,167,498 | +18,013 | 0.21% | 61,469,540 |
| 2017-10-16 | 2017-10-12 | 6.129 | 10,149,485 | +3,863 | 0.21% | 62,205,827 |
| 2017-10-13 | 2017-10-11 | 6.146 | 10,145,622 | -12,009 | 0.21% | 62,351,124 |
| 2017-10-12 | 2017-10-10 | 6.246 | 10,157,631 | -9,607 | 0.21% | 63,439,966 |
| 2017-10-11 | 2017-10-09 | 6.179 | 10,167,238 | -164,517 | 0.21% | 62,822,634 |
| 2017-10-10 | 2017-10-06 | 6.296 | 10,331,755 | -11,300 | 0.22% | 65,043,686 |
| 2017-10-09 | 2017-10-04 | 6.062 | 10,343,055 | +10,808 | 0.22% | 62,703,165 |
| 2017-10-06 | 2017-10-03 | 5.929 | 10,332,247 | +81,658 | 0.22% | 61,260,991 |
| 2017-10-04 | 2017-09-29 | 5.896 | 10,250,589 | -12,009 | 0.21% | 60,435,390 |
| 2017-10-03 | 2017-09-28 | 5.879 | 10,262,598 | +2,402 | 0.21% | 60,335,271 |
| 2017-09-29 | 2017-09-27 | 5.929 | 10,260,196 | +52,829 | 0.21% | 60,833,793 |
| 2017-09-28 | 2017-09-26 | 5.862 | 10,207,367 | -640,056 | 0.21% | 59,840,558 |
| 2017-09-27 | 2017-09-25 | 5.896 | 10,847,423 | +8,406 | 0.23% | 63,954,202 |
| 2017-09-26 | 2017-09-22 | 6.329 | 10,839,017 | +437,112 | 0.23% | 68,598,203 |
| 2017-09-25 | 2017-09-21 | 6.512 | 10,401,905 | +688,090 | 0.22% | 67,737,456 |
| 2017-09-22 | 2017-09-20 | 6.429 | 9,713,815 | +18,013 | 0.20% | 62,447,690 |
| 2017-09-21 | 2017-09-19 | 6.395 | 9,695,802 | +13,209 | 0.20% | 62,008,925 |
| 2017-09-20 | 2017-09-18 | 6.429 | 9,682,593 | -734,020 | 0.20% | 62,246,971 |
| 2017-09-19 | 2017-09-15 | 6.212 | 10,416,613 | +555,225 | 0.22% | 64,710,477 |
| 2017-09-18 | 2017-09-14 | 6.096 | 9,861,388 | -129,693 | 0.21% | 60,111,612 |
| 2017-09-15 | 2017-09-13 | 6.062 | 9,991,081 | +6,605 | 0.21% | 60,569,377 |
| 2017-09-14 | 2017-09-12 | 5.996 | 9,984,476 | +14,410 | 0.21% | 59,864,178 |
| 2017-09-13 | 2017-09-11 | 6.248 | 9,970,066 | +666,475 | 0.21% | 62,291,059 |
| 2017-09-12 | 2017-09-08 | 6.129 | 9,303,591 | +166,369 | 0.19% | 57,021,373 |
| 2017-09-11 | 2017-09-07 | 6.163 | 9,137,222 | +16,492 | 0.20% | 56,311,962 |
| 2017-09-08 | 2017-09-06 | 6.044 | 9,120,730 | -12,958 | 0.19% | 55,126,378 |
| 2017-09-07 | 2017-09-05 | 6.044 | 9,133,688 | +31,806 | 0.20% | 55,204,697 |
| 2017-09-06 | 2017-09-04 | 5.976 | 9,101,882 | +481,807 | 0.19% | 54,394,342 |
| 2017-09-05 | 2017-09-01 | 5.993 | 8,620,075 | +321,598 | 0.18% | 51,661,333 |
| 2017-09-04 | 2017-08-31 | 6.061 | 8,298,477 | -71,859 | 0.18% | 50,297,508 |
| 2017-09-01 | 2017-08-30 | 6.163 | 8,370,336 | -150,786 | 0.18% | 51,585,706 |
| 2017-08-31 | 2017-08-29 | 5.993 | 8,521,122 | -11,780 | 0.18% | 51,068,294 |
| 2017-08-30 | 2017-08-28 | 5.942 | 8,532,902 | -17,670 | 0.18% | 50,704,285 |
| 2017-08-29 | 2017-08-25 | 5.925 | 8,550,572 | +135,472 | 0.18% | 50,664,114 |
| 2017-08-28 | 2017-08-24 | 5.908 | 8,415,100 | +5,890 | 0.18% | 49,718,542 |
| 2017-08-25 | 2017-08-22 | 5.806 | 8,409,210 | +12,832 | 0.18% | 48,827,126 |
| 2017-08-24 | 2017-08-21 | 5.738 | 8,396,378 | +55,366 | 0.18% | 48,182,413 |
| 2017-08-22 | 2017-08-18 | 5.738 | 8,341,012 | -7,068 | 0.18% | 47,864,696 |
| 2017-08-21 | 2017-08-17 | 5.755 | 8,348,080 | +11,780 | 0.18% | 48,046,987 |
| 2017-08-18 | 2017-08-16 | 5.755 | 8,336,300 | +108,556 | 0.18% | 47,979,188 |
| 2017-08-17 | 2017-08-15 | 5.806 | 8,227,744 | -5,891 | 0.18% | 47,773,464 |
| 2017-08-16 | 2017-08-14 | 5.874 | 8,233,635 | -10,013 | 0.18% | 48,366,824 |
| 2017-08-15 | 2017-08-11 | 5.755 | 8,243,648 | +1,178 | 0.18% | 47,445,934 |
| 2017-08-14 | 2017-08-10 | 5.908 | 8,242,470 | +20,027 | 0.18% | 48,698,600 |
| 2017-08-11 | 2017-08-09 | 6.061 | 8,222,443 | +14,136 | 0.18% | 49,836,662 |
| 2017-08-10 | 2017-08-08 | 6.010 | 8,208,307 | +7,068 | 0.18% | 49,332,908 |
| 2017-08-09 | 2017-08-07 | 6.010 | 8,201,239 | -36,519 | 0.18% | 49,290,428 |
| 2017-08-08 | 2017-08-04 | 5.993 | 8,237,758 | +11,781 | 0.18% | 49,370,053 |
| 2017-08-07 | 2017-08-03 | 5.993 | 8,225,977 | -4,712 | 0.18% | 49,299,448 |
| 2017-08-03 | 2017-08-01 | 6.078 | 8,230,689 | -5,637 | 0.18% | 50,026,380 |
| 2017-08-02 | 2017-07-31 | 6.095 | 8,236,326 | -139,006 | 0.18% | 50,200,476 |
| 2017-08-01 | 2017-07-28 | 6.095 | 8,375,332 | +80,105 | 0.19% | 51,047,719 |
| 2017-07-31 | 2017-07-27 | 6.163 | 8,295,227 | +276,833 | 0.18% | 51,122,815 |
| 2017-07-28 | 2017-07-26 | 6.027 | 8,018,394 | -12,011 | 0.18% | 48,327,642 |
| 2017-07-27 | 2017-07-25 | 5.976 | 8,030,405 | -56,545 | 0.18% | 47,991,019 |
| 2017-07-25 | 2017-07-21 | 6.163 | 8,086,950 | -5,890 | 0.18% | 49,839,221 |
| 2017-07-24 | 2017-07-20 | 6.180 | 8,092,840 | +143,717 | 0.18% | 50,012,918 |
| 2017-07-21 | 2017-07-19 | 6.146 | 7,949,123 | +68,325 | 0.18% | 48,854,846 |
| 2017-07-20 | 2017-07-18 | 6.044 | 7,880,798 | +17,670 | 0.17% | 47,632,136 |
| 2017-07-19 | 2017-07-17 | 6.180 | 7,863,128 | -32,984 | 0.17% | 48,593,322 |
| 2017-07-18 | 2017-07-14 | 6.197 | 7,896,112 | +34,162 | 0.17% | 48,931,218 |
| 2017-07-17 | 2017-07-13 | 5.942 | 7,861,950 | +7,658 | 0.17% | 46,717,348 |
| 2017-07-14 | 2017-07-12 | 5.891 | 7,854,292 | -14,137 | 0.17% | 46,271,798 |
| 2017-07-12 | 2017-07-10 | 5.874 | 7,868,429 | +16,493 | 0.17% | 46,221,495 |
| 2017-07-11 | 2017-07-07 | 5.891 | 7,851,936 | +11,780 | 0.17% | 46,257,918 |
| 2017-07-10 | 2017-07-06 | 5.857 | 7,840,156 | +17,670 | 0.17% | 45,922,303 |
| 2017-07-07 | 2017-07-05 | 5.857 | 7,822,486 | +380,498 | 0.17% | 45,818,804 |
| 2017-07-06 | 2017-07-04 | 5.857 | 7,441,988 | +14,136 | 0.16% | 43,590,106 |
| 2017-07-05 | 2017-07-03 | 5.959 | 7,427,852 | +127,226 | 0.16% | 44,263,955 |
| 2017-07-03 | 2017-06-29 | 5.908 | 7,300,626 | +303,927 | 0.16% | 43,133,947 |
| 2017-06-30 | 2017-06-28 | 5.891 | 6,996,699 | -18,848 | 0.15% | 41,219,482 |
| 2017-06-29 | 2017-06-27 | 5.993 | 7,015,547 | -11,780 | 0.16% | 42,045,169 |
| 2017-06-28 | 2017-06-26 | 6.010 | 7,027,327 | +466,493 | 0.16% | 42,235,076 |
| 2017-06-27 | 2017-06-23 | 5.942 | 6,560,834 | +58,901 | 0.15% | 38,985,845 |
| 2017-06-26 | 2017-06-22 | 5.925 | 6,501,933 | -23,561 | 0.14% | 38,525,455 |
| 2017-06-23 | 2017-06-21 | 6.061 | 6,525,494 | -59,430 | 0.14% | 39,551,364 |
| 2017-06-21 | 2017-06-19 | 5.925 | 6,584,924 | +18,848 | 0.15% | 39,017,196 |
| 2017-06-20 | 2017-06-16 | 5.857 | 6,566,076 | +40,052 | 0.15% | 38,459,609 |
| 2017-06-19 | 2017-06-15 | 5.823 | 6,526,024 | -242,670 | 0.14% | 38,003,417 |
| 2017-06-16 | 2017-06-14 | 5.925 | 6,768,694 | -35,341 | 0.15% | 40,106,076 |
| 2017-06-15 | 2017-06-13 | 6.078 | 6,804,035 | -32,984 | 0.15% | 41,355,133 |
| 2017-06-14 | 2017-06-12 | 6.547 | 6,837,019 | +281,545 | 0.15% | 44,763,264 |
| 2017-06-13 | 2017-06-09 | 6.706 | 6,555,474 | +247,678 | 0.15% | 43,963,933 |
| 2017-06-12 | 2017-06-08 | 6.813 | 6,307,796 | -47,470 | 0.15% | 42,972,597 |
| 2017-06-09 | 2017-06-07 | 6.689 | 6,355,266 | +28,256 | 0.15% | 42,508,792 |
| 2017-06-08 | 2017-06-06 | 6.760 | 6,327,010 | +55,382 | 0.15% | 42,767,623 |
| 2017-06-07 | 2017-06-05 | 6.565 | 6,271,628 | -5,651 | 0.15% | 41,172,518 |
| 2017-06-06 | 2017-06-02 | 6.600 | 6,277,279 | -2,260 | 0.15% | 41,431,771 |
| 2017-06-05 | 2017-06-01 | 6.512 | 6,279,539 | +9,042 | 0.15% | 40,891,102 |
| 2017-06-02 | 2017-05-31 | 6.583 | 6,270,497 | -186,492 | 0.15% | 41,276,050 |
| 2017-06-01 | 2017-05-29 | 6.494 | 6,456,989 | -28,257 | 0.15% | 41,932,363 |
| 2017-05-29 | 2017-05-25 | 6.423 | 6,485,246 | -115,286 | 0.15% | 41,656,839 |
| 2017-05-26 | 2017-05-24 | 6.370 | 6,600,532 | +4,521 | 0.15% | 42,046,967 |
| 2017-05-25 | 2017-05-23 | 6.211 | 6,596,011 | -23,735 | 0.15% | 40,967,713 |
| 2017-05-24 | 2017-05-22 | 6.229 | 6,619,746 | -58,774 | 0.15% | 41,232,268 |
| 2017-05-23 | 2017-05-19 | 6.193 | 6,678,520 | +66,685 | 0.15% | 41,361,998 |
| 2017-05-22 | 2017-05-18 | 6.087 | 6,611,835 | -54,252 | 0.15% | 40,247,015 |
| 2017-05-19 | 2017-05-17 | 6.158 | 6,666,087 | +7,912 | 0.15% | 41,049,082 |
| 2017-05-18 | 2017-05-16 | 6.069 | 6,658,175 | -4,521 | 0.15% | 40,411,275 |
| 2017-05-17 | 2017-05-15 | 6.034 | 6,662,696 | +22,605 | 0.15% | 40,202,921 |
| 2017-05-16 | 2017-05-12 | 6.016 | 6,640,091 | +15,824 | 0.15% | 39,949,025 |
| 2017-05-12 | 2017-05-10 | 6.016 | 6,624,267 | -83,639 | 0.15% | 39,853,822 |
| 2017-05-11 | 2017-05-09 | 6.087 | 6,707,906 | +59,903 | 0.16% | 40,831,811 |
| 2017-05-10 | 2017-05-08 | 6.034 | 6,648,003 | +1,131 | 0.15% | 40,114,263 |
| 2017-05-09 | 2017-05-05 | 5.999 | 6,646,872 | -696,238 | 0.15% | 39,872,204 |
| 2017-05-08 | 2017-05-04 | 5.999 | 7,343,110 | +54,252 | 0.17% | 44,048,687 |
| 2017-05-05 | 2017-05-02 | 6.087 | 7,288,858 | +82,509 | 0.17% | 44,368,134 |
| 2017-05-04 | 2017-04-28 | 6.246 | 7,206,349 | -108,505 | 0.17% | 45,013,546 |
| 2017-05-02 | 2017-04-27 | 6.264 | 7,314,854 | +16,954 | 0.17% | 45,820,746 |
| 2017-04-28 | 2017-04-26 | 6.335 | 7,297,900 | +139,022 | 0.17% | 46,231,093 |
| 2017-04-27 | 2017-04-25 | 6.317 | 7,158,878 | +41,819 | 0.17% | 45,223,733 |
| 2017-04-26 | 2017-04-24 | 6.264 | 7,117,059 | +868,037 | 0.16% | 44,581,745 |
| 2017-04-25 | 2017-04-21 | 6.335 | 6,249,022 | -178,581 | 0.14% | 39,586,610 |
| 2017-04-24 | 2017-04-20 | 6.406 | 6,427,603 | +50,862 | 0.15% | 41,172,842 |
| 2017-04-21 | 2017-04-19 | 6.406 | 6,376,741 | -101,723 | 0.15% | 40,847,039 |
| 2017-04-20 | 2017-04-18 | 6.317 | 6,478,464 | -50,862 | 0.15% | 40,925,453 |
| 2017-04-19 | 2017-04-13 | 6.547 | 6,529,326 | +31,647 | 0.15% | 42,748,739 |
| 2017-04-18 | 2017-04-12 | 6.565 | 6,497,679 | +314,211 | 0.15% | 42,656,517 |
| 2017-04-13 | 2017-04-11 | 6.087 | 6,183,468 | -63,294 | 0.14% | 37,639,495 |
| 2017-04-12 | 2017-04-10 | 6.123 | 6,246,762 | +167,278 | 0.14% | 38,245,848 |
| 2017-04-11 | 2017-04-07 | 6.105 | 6,079,484 | +47,471 | 0.14% | 37,114,110 |
| 2017-04-10 | 2017-04-06 | 6.087 | 6,032,013 | +11,302 | 0.14% | 36,717,571 |
| 2017-04-07 | 2017-04-05 | 6.193 | 6,020,711 | +33,908 | 0.14% | 37,287,997 |
| 2017-04-06 | 2017-04-03 | 6.229 | 5,986,803 | +6,781 | 0.14% | 37,289,869 |
| 2017-04-05 | 2017-03-31 | 6.158 | 5,980,022 | -11,302 | 0.14% | 36,824,364 |
| 2017-03-31 | 2017-03-29 | 6.299 | 5,991,324 | +220,400 | 0.14% | 37,742,098 |
| 2017-03-30 | 2017-03-28 | 6.370 | 5,770,924 | -33,908 | 0.13% | 36,762,166 |
| 2017-03-29 | 2017-03-27 | 6.176 | 5,804,832 | -70,076 | 0.13% | 35,848,279 |
| 2017-03-28 | 2017-03-24 | 6.317 | 5,874,908 | -90,420 | 0.14% | 37,112,697 |
| 2017-03-27 | 2017-03-23 | 6.353 | 5,965,328 | -229,442 | 0.14% | 37,895,008 |
| 2017-03-24 | 2017-03-22 | 6.246 | 6,194,770 | -9,042 | 0.14% | 38,694,846 |
| 2017-03-23 | 2017-03-21 | 6.388 | 6,203,812 | +62,164 | 0.14% | 39,629,543 |
| 2017-03-22 | 2017-03-20 | 6.299 | 6,141,648 | -487,140 | 0.14% | 38,689,058 |
| 2017-03-21 | 2017-03-17 | 6.423 | 6,628,788 | -20,345 | 0.15% | 42,578,856 |
| 2017-03-20 | 2017-03-16 | 6.512 | 6,649,133 | -12,433 | 0.15% | 43,297,824 |
| 2017-03-17 | 2017-03-15 | 6.512 | 6,661,566 | -9,042 | 0.15% | 43,378,785 |
| 2017-03-16 | 2017-03-14 | 6.370 | 6,670,608 | -7,912 | 0.15% | 42,493,368 |
| 2017-03-15 | 2017-03-13 | 6.211 | 6,678,520 | -214,748 | 0.15% | 41,480,175 |
| 2017-03-14 | 2017-03-10 | 5.981 | 6,893,268 | -57,643 | 0.16% | 41,228,268 |
| 2017-03-13 | 2017-03-09 | 5.910 | 6,950,911 | +127,719 | 0.16% | 41,081,040 |
| 2017-03-10 | 2017-03-08 | 6.069 | 6,823,192 | +174,059 | 0.16% | 41,412,833 |
| 2017-03-09 | 2017-03-07 | 5.946 | 6,649,133 | -33,908 | 0.15% | 39,532,796 |
| 2017-03-08 | 2017-03-06 | 5.857 | 6,683,041 | -30,517 | 0.15% | 39,143,112 |
| 2017-03-07 | 2017-03-03 | 5.804 | 6,713,558 | +56,513 | 0.16% | 38,965,461 |
| 2017-03-06 | 2017-03-02 | 5.892 | 6,657,045 | -155,975 | 0.15% | 39,226,446 |
| 2017-03-01 | 2017-02-27 | 5.875 | 6,813,020 | -70,076 | 0.16% | 40,024,967 |
| 2017-02-28 | 2017-02-24 | 5.981 | 6,883,096 | -18,084 | 0.16% | 41,167,430 |
| 2017-02-27 | 2017-02-23 | 6.123 | 6,901,180 | +107,374 | 0.16% | 42,252,527 |
| 2017-02-24 | 2017-02-22 | 6.052 | 6,793,806 | -22,605 | 0.16% | 41,114,260 |
| 2017-02-22 | 2017-02-20 | 5.875 | 6,816,411 | -5,651 | 0.16% | 40,044,888 |
| 2017-02-21 | 2017-02-17 | 5.822 | 6,822,062 | +40,689 | 0.16% | 39,715,935 |
| 2017-02-20 | 2017-02-16 | 5.910 | 6,781,373 | +15,824 | 0.16% | 40,079,042 |
| 2017-02-17 | 2017-02-15 | 5.981 | 6,765,549 | +18,084 | 0.16% | 40,464,388 |
| 2017-02-16 | 2017-02-14 | 6.034 | 6,747,465 | +71,206 | 0.16% | 40,714,420 |
| 2017-02-15 | 2017-02-13 | 5.946 | 6,676,259 | +25,902 | 0.15% | 39,694,075 |
| 2017-02-14 | 2017-02-10 | 5.822 | 6,650,357 | +197,795 | 0.15% | 38,716,322 |
| 2017-02-13 | 2017-02-09 | 5.857 | 6,452,562 | +91,550 | 0.15% | 37,793,178 |
| 2017-02-10 | 2017-02-08 | 5.875 | 6,361,012 | -16,953 | 0.15% | 37,369,521 |
| 2017-02-08 | 2017-02-06 | 5.609 | 6,377,965 | +21,474 | 0.15% | 35,776,234 |
| 2017-02-02 | 2017-01-27 | 5.609 | 6,356,491 | +6,782 | 0.15% | 35,655,779 |
| 2017-01-26 | 2017-01-24 | 5.645 | 6,349,709 | +9,042 | 0.15% | 35,842,454 |
| 2017-01-25 | 2017-01-23 | 5.609 | 6,340,667 | -21,475 | 0.15% | 35,567,017 |
| 2017-01-24 | 2017-01-20 | 5.627 | 6,362,142 | +9,042 | 0.15% | 35,800,056 |
| 2017-01-23 | 2017-01-19 | 5.662 | 6,353,100 | -1,130 | 0.15% | 35,974,014 |
| 2017-01-20 | 2017-01-18 | 5.751 | 6,354,230 | +29,387 | 0.15% | 36,542,607 |
| 2017-01-09 | 2017-01-05 | 5.609 | 6,324,843 | +2,260 | 0.15% | 35,478,254 |
| 2017-01-06 | 2017-01-04 | 5.556 | 6,322,583 | -67,815 | 0.15% | 35,129,941 |
| 2017-01-04 | 2016-12-30 | 5.503 | 6,390,398 | +3,391 | 0.15% | 35,167,503 |
| 2017-01-03 | 2016-12-29 | 5.485 | 6,387,007 | -5,652 | 0.15% | 35,035,822 |
| 2016-12-21 | 2016-12-19 | 5.468 | 6,392,659 | +5,643 | 0.15% | 34,953,708 |
| 2016-12-20 | 2016-12-16 | 5.698 | 6,387,016 | -11,302 | 0.15% | 36,392,099 |
| 2016-12-19 | 2016-12-15 | 5.556 | 6,398,318 | +16,953 | 0.15% | 35,550,744 |
| 2016-12-14 | 2016-12-12 | 5.716 | 6,381,365 | +5,652 | 0.15% | 36,472,820 |
| 2016-12-13 | 2016-12-09 | 5.769 | 6,375,713 | -11,303 | 0.15% | 36,778,972 |
| 2016-12-09 | 2016-12-07 | 5.769 | 6,387,016 | +5,651 | 0.15% | 36,844,175 |
| 2016-12-08 | 2016-12-06 | 5.769 | 6,381,365 | -10,172 | 0.15% | 36,811,576 |
| 2016-12-07 | 2016-12-05 | 5.786 | 6,391,537 | +20,345 | 0.15% | 36,983,354 |
| 2016-12-06 | 2016-12-02 | 5.875 | 6,371,192 | -22,605 | 0.15% | 37,429,326 |
| 2016-12-02 | 2016-11-30 | 5.981 | 6,393,797 | -7,912 | 0.15% | 38,240,959 |
| 2016-11-30 | 2016-11-28 | 6.016 | 6,401,709 | +40,009 | 0.15% | 38,514,838 |
| 2016-11-28 | 2016-11-24 | 5.946 | 6,361,700 | +5,651 | 0.15% | 37,823,847 |
| 2016-11-24 | 2016-11-22 | 6.034 | 6,356,049 | -6,781 | 0.15% | 38,352,603 |
| 2016-11-21 | 2016-11-17 | 5.839 | 6,362,830 | -5,651 | 0.15% | 37,155,019 |
| 2016-11-18 | 2016-11-16 | 5.857 | 6,368,481 | +15,237 | 0.15% | 37,300,709 |
| 2016-11-17 | 2016-11-15 | 5.822 | 6,353,244 | +11,302 | 0.15% | 36,986,622 |
| 2016-11-16 | 2016-11-14 | 5.786 | 6,341,942 | +11,303 | 0.15% | 36,696,382 |
| 2016-11-11 | 2016-11-09 | 5.981 | 6,330,639 | +33,907 | 0.15% | 37,863,214 |
| 2016-11-09 | 2016-11-07 | 5.981 | 6,296,732 | +5,652 | 0.15% | 37,660,418 |
| 2016-11-08 | 2016-11-04 | 5.892 | 6,291,080 | +6,781 | 0.15% | 37,070,007 |
| 2016-11-07 | 2016-11-03 | 5.981 | 6,284,299 | +2,261 | 0.15% | 37,586,057 |
| 2016-11-04 | 2016-11-02 | 5.999 | 6,282,038 | -58,774 | 0.15% | 37,683,696 |
| 2016-11-02 | 2016-10-31 | 5.999 | 6,340,812 | +11,303 | 0.15% | 38,036,260 |
| 2016-11-01 | 2016-10-28 | 6.087 | 6,329,509 | +5,651 | 0.15% | 38,528,464 |
| 2016-10-31 | 2016-10-27 | 6.193 | 6,323,858 | -5,651 | 0.15% | 39,165,474 |
| 2016-10-27 | 2016-10-25 | 6.193 | 6,329,509 | -56,513 | 0.15% | 39,200,472 |
| 2016-10-24 | 2016-10-19 | 6.069 | 6,386,022 | +16,954 | 0.15% | 38,759,464 |
| 2016-10-18 | 2016-10-14 | 6.034 | 6,369,068 | +22,605 | 0.15% | 38,431,160 |
| 2016-10-17 | 2016-10-13 | 6.069 | 6,346,463 | +2,261 | 0.15% | 38,519,364 |
| 2016-10-14 | 2016-10-12 | 6.016 | 6,344,202 | +39,559 | 0.15% | 38,168,857 |
| 2016-10-13 | 2016-10-11 | 6.069 | 6,304,643 | +63,294 | 0.15% | 38,265,540 |
| 2016-10-12 | 2016-10-07 | 6.423 | 6,241,349 | -19,214 | 0.14% | 40,090,209 |
| 2016-10-11 | 2016-10-06 | 6.423 | 6,260,563 | +9,042 | 0.14% | 40,213,627 |
| 2016-10-07 | 2016-10-05 | 6.494 | 6,251,521 | +50,861 | 0.14% | 40,598,033 |
| 2016-10-06 | 2016-10-04 | 6.706 | 6,200,660 | -11,302 | 0.14% | 41,584,392 |
| 2016-10-05 | 2016-10-03 | 6.547 | 6,211,962 | +5,651 | 0.14% | 40,670,896 |
| 2016-10-04 | 2016-09-30 | 6.529 | 6,206,311 | -22,906 | 0.14% | 40,524,077 |
| 2016-10-03 | 2016-09-29 | 6.706 | 6,229,217 | -28,256 | 0.14% | 41,775,908 |
| 2016-09-30 | 2016-09-28 | 6.760 | 6,257,473 | +2,260 | 0.14% | 42,297,586 |
| 2016-09-29 | 2016-09-27 | 6.724 | 6,255,213 | +11,303 | 0.14% | 42,060,936 |
| 2016-09-28 | 2016-09-26 | 6.636 | 6,243,910 | -11,303 | 0.14% | 41,432,499 |
| 2016-09-27 | 2016-09-23 | 6.795 | 6,255,213 | -16,954 | 0.14% | 42,503,682 |
| 2016-09-26 | 2016-09-22 | 6.813 | 6,272,167 | -35,038 | 0.15% | 42,729,870 |
| 2016-09-23 | 2016-09-21 | 6.777 | 6,307,205 | +13,563 | 0.15% | 42,745,357 |
| 2016-09-21 | 2016-09-19 | 6.547 | 6,293,642 | -169,538 | 0.15% | 41,205,671 |
| 2016-09-19 | 2016-09-14 | 6.423 | 6,463,180 | -50,861 | 0.15% | 41,515,102 |
| 2016-09-15 | 2016-09-13 | 6.494 | 6,514,041 | -82,509 | 0.15% | 42,302,865 |
| 2016-09-14 | 2016-09-12 | 6.512 | 6,596,550 | -126,589 | 0.15% | 42,955,414 |
| 2016-09-13 | 2016-09-09 | 6.974 | 6,723,139 | +155,976 | 0.16% | 46,888,210 |
| 2016-09-12 | 2016-09-08 | 6.956 | 6,567,163 | +185,374 | 0.15% | 45,682,062 |
| 2016-09-09 | 2016-09-07 | 6.938 | 6,381,789 | -44,392 | 0.15% | 44,277,569 |
| 2016-09-07 | 2016-09-05 | 6.920 | 6,426,181 | +85,455 | 0.15% | 44,469,759 |
| 2016-09-06 | 2016-09-02 | 6.884 | 6,340,726 | +27,746 | 0.15% | 43,649,869 |
| 2016-09-05 | 2016-09-01 | 6.866 | 6,312,980 | +109,985 | 0.15% | 43,345,098 |
| 2016-09-02 | 2016-08-31 | 6.704 | 6,202,995 | +44,393 | 0.15% | 41,583,876 |
| 2016-09-01 | 2016-08-30 | 6.776 | 6,158,602 | -54,381 | 0.15% | 41,730,211 |
| 2016-08-31 | 2016-08-29 | 6.614 | 6,212,983 | +78,797 | 0.15% | 41,091,011 |
| 2016-08-30 | 2016-08-26 | 6.614 | 6,134,186 | +65,478 | 0.14% | 40,569,869 |
| 2016-08-29 | 2016-08-25 | 6.560 | 6,068,708 | -33,294 | 0.14% | 39,808,721 |
| 2016-08-26 | 2016-08-24 | 6.614 | 6,102,002 | -44,392 | 0.14% | 40,357,012 |
| 2016-08-25 | 2016-08-23 | 6.668 | 6,146,394 | +29,869 | 0.15% | 40,982,903 |
| 2016-08-24 | 2016-08-22 | 6.812 | 6,116,525 | -42,173 | 0.14% | 41,665,553 |
| 2016-08-23 | 2016-08-19 | 6.794 | 6,158,698 | -38,844 | 0.15% | 41,841,848 |
| 2016-08-22 | 2016-08-18 | 6.902 | 6,197,542 | -58,820 | 0.15% | 42,775,870 |
| 2016-08-19 | 2016-08-17 | 6.578 | 6,256,362 | -104,798 | 0.15% | 41,152,416 |
| 2016-08-18 | 2016-08-16 | 6.488 | 6,361,160 | -352,920 | 0.15% | 41,268,570 |
| 2016-08-17 | 2016-08-15 | 6.632 | 6,714,080 | -49,942 | 0.16% | 44,526,128 |
| 2016-08-16 | 2016-08-12 | 6.343 | 6,764,022 | +2,220 | 0.16% | 42,907,012 |
| 2016-08-15 | 2016-08-11 | 6.379 | 6,761,802 | +71,028 | 0.16% | 43,136,640 |
| 2016-08-12 | 2016-08-10 | 6.379 | 6,690,774 | -113,201 | 0.16% | 42,683,519 |
| 2016-08-11 | 2016-08-09 | 6.470 | 6,803,975 | +170,527 | 0.16% | 44,018,755 |
| 2016-08-10 | 2016-08-08 | 5.947 | 6,633,448 | +1,110 | 0.16% | 39,448,806 |
| 2016-08-09 | 2016-08-05 | 5.857 | 6,632,338 | +110,981 | 0.16% | 38,844,596 |
| 2016-08-08 | 2016-08-04 | 5.803 | 6,521,357 | -27,745 | 0.16% | 37,842,032 |
| 2016-08-05 | 2016-08-03 | 5.695 | 6,549,102 | -57,710 | 0.16% | 37,294,899 |
| 2016-08-03 | 2016-07-29 | 5.695 | 6,606,812 | -149,825 | 0.16% | 37,623,538 |
| 2016-08-01 | 2016-07-28 | 5.803 | 6,756,637 | -5,549 | 0.16% | 39,207,311 |
| 2016-07-26 | 2016-07-22 | 5.875 | 6,762,186 | -5,549 | 0.17% | 39,726,958 |
| 2016-07-25 | 2016-07-21 | 5.857 | 6,767,735 | -162,032 | 0.17% | 39,637,596 |
| 2016-07-22 | 2016-07-20 | 5.875 | 6,929,767 | -5,549 | 0.17% | 40,711,474 |
| 2016-07-21 | 2016-07-19 | 5.875 | 6,935,316 | -160,923 | 0.17% | 40,744,074 |
| 2016-07-20 | 2016-07-18 | 5.785 | 7,096,239 | -110,981 | 0.17% | 41,050,067 |
| 2016-07-19 | 2016-07-15 | 5.785 | 7,207,220 | +110,981 | 0.18% | 41,692,065 |
| 2016-07-15 | 2016-07-13 | 5.587 | 7,096,239 | +5,549 | 0.17% | 39,643,366 |
| 2016-07-14 | 2016-07-12 | 5.605 | 7,090,690 | -11,098 | 0.17% | 39,740,149 |
| 2016-07-13 | 2016-07-11 | 5.532 | 7,101,788 | +49,941 | 0.17% | 39,290,421 |
| 2016-07-12 | 2016-07-08 | 5.550 | 7,051,847 | -6,659 | 0.17% | 39,141,205 |
| 2016-07-11 | 2016-07-07 | 5.532 | 7,058,506 | -3,329 | 0.17% | 39,050,964 |
| 2016-07-08 | 2016-07-06 | 5.496 | 7,061,835 | +39,953 | 0.17% | 38,814,858 |
| 2016-07-07 | 2016-07-05 | 5.550 | 7,021,882 | +82,126 | 0.17% | 38,974,885 |
| 2016-07-06 | 2016-07-04 | 5.623 | 6,939,756 | +274,124 | 0.17% | 39,019,293 |
| 2016-07-05 | 2016-06-30 | 5.569 | 6,665,632 | +24,416 | 0.16% | 37,117,645 |
| 2016-06-29 | 2016-06-27 | 5.532 | 6,641,216 | +41,063 | 0.16% | 36,742,320 |
| 2016-06-28 | 2016-06-24 | 5.496 | 6,600,153 | +14,427 | 0.16% | 36,277,257 |
| 2016-06-21 | 2016-06-17 | 5.280 | 6,585,726 | +55,491 | 0.16% | 34,773,778 |
| 2016-06-17 | 2016-06-15 | 5.406 | 6,530,235 | +5,549 | 0.16% | 35,304,549 |
| 2016-06-16 | 2016-06-14 | 5.442 | 6,524,686 | +72,138 | 0.16% | 35,509,713 |
| 2016-06-15 | 2016-06-13 | 5.406 | 6,452,548 | -75,467 | 0.16% | 34,884,548 |
| 2016-06-14 | 2016-06-10 | 5.496 | 6,528,015 | -122,080 | 0.16% | 35,880,756 |
| 2016-06-13 | 2016-06-08 | 5.623 | 6,650,095 | -11,098 | 0.16% | 37,390,652 |
| 2016-06-10 | 2016-06-07 | 5.641 | 6,661,193 | -11,098 | 0.16% | 37,573,094 |
| 2016-06-08 | 2016-06-06 | 6.083 | 6,672,291 | -327,395 | 0.16% | 40,586,837 |
| 2016-06-07 | 2016-06-03 | 5.989 | 6,999,686 | +302,158 | 0.17% | 41,921,273 |
| 2016-06-06 | 2016-06-02 | 5.970 | 6,697,528 | +122,507 | 0.17% | 39,985,900 |
| 2016-06-03 | 2016-06-01 | 5.970 | 6,575,021 | -252,472 | 0.17% | 39,254,503 |
| 2016-06-02 | 2016-05-31 | 5.895 | 6,827,493 | +553,947 | 0.17% | 40,249,096 |
| 2016-06-01 | 2016-05-30 | 5.895 | 6,273,546 | -10,653 | 0.16% | 36,983,495 |
| 2016-05-31 | 2016-05-27 | 5.820 | 6,284,199 | +5,326 | 0.16% | 36,574,369 |
| 2016-05-19 | 2016-05-17 | 5.783 | 6,278,873 | +34,089 | 0.16% | 36,307,608 |
| 2016-05-18 | 2016-05-16 | 5.726 | 6,244,784 | +10,653 | 0.16% | 35,758,763 |
| 2016-05-17 | 2016-05-13 | 5.745 | 6,234,131 | +10,653 | 0.16% | 35,814,803 |
| 2016-05-11 | 2016-05-09 | 5.895 | 6,223,478 | -24,502 | 0.16% | 36,688,337 |
| 2016-05-10 | 2016-05-06 | 5.914 | 6,247,980 | -56,460 | 0.16% | 36,950,082 |
| 2016-05-06 | 2016-05-04 | 5.970 | 6,304,440 | -21,305 | 0.16% | 37,639,068 |
| 2016-05-05 | 2016-05-03 | 5.933 | 6,325,745 | -85,223 | 0.16% | 37,528,740 |
| 2016-05-04 | 2016-04-29 | 5.895 | 6,410,968 | -31,958 | 0.16% | 37,793,619 |
| 2016-04-28 | 2016-04-26 | 5.914 | 6,442,926 | -11,718 | 0.16% | 38,102,978 |
| 2016-04-27 | 2016-04-25 | 5.951 | 6,454,644 | -7,457 | 0.16% | 38,414,641 |
| 2016-04-26 | 2016-04-22 | 6.008 | 6,462,101 | +3,195 | 0.16% | 38,822,986 |
| 2016-04-25 | 2016-04-21 | 6.064 | 6,458,906 | +5,327 | 0.16% | 39,167,577 |
| 2016-04-22 | 2016-04-20 | 6.064 | 6,453,579 | -3,196 | 0.16% | 39,135,274 |
| 2016-04-21 | 2016-04-19 | 6.064 | 6,456,775 | +3,196 | 0.16% | 39,154,654 |
| 2016-04-20 | 2016-04-18 | 5.951 | 6,453,579 | +10,653 | 0.16% | 38,408,302 |
| 2016-04-19 | 2016-04-15 | 6.027 | 6,442,926 | -54,330 | 0.16% | 38,828,749 |
| 2016-04-18 | 2016-04-14 | 6.045 | 6,497,256 | -9,587 | 0.17% | 39,278,154 |
| 2016-04-15 | 2016-04-13 | 6.102 | 6,506,843 | -58,591 | 0.17% | 39,702,596 |
| 2016-04-14 | 2016-04-12 | 6.102 | 6,565,434 | -184,294 | 0.17% | 40,060,099 |
| 2016-04-13 | 2016-04-11 | 6.045 | 6,749,728 | -21,305 | 0.17% | 40,804,435 |
| 2016-04-12 | 2016-04-08 | 6.008 | 6,771,033 | -34,089 | 0.17% | 40,678,987 |
| 2016-04-11 | 2016-04-07 | 5.895 | 6,805,122 | +5,326 | 0.17% | 40,117,216 |
| 2016-04-08 | 2016-04-06 | 5.820 | 6,799,796 | +10,653 | 0.17% | 39,575,171 |
| 2016-04-07 | 2016-04-05 | 5.839 | 6,789,143 | +28,763 | 0.17% | 39,640,632 |
| 2016-04-06 | 2016-04-01 | 5.801 | 6,760,380 | -116,116 | 0.17% | 39,218,846 |
| 2016-04-05 | 2016-03-31 | 5.783 | 6,876,496 | -3,196 | 0.17% | 39,763,365 |
| 2016-04-01 | 2016-03-30 | 5.858 | 6,879,692 | -35,154 | 0.17% | 40,298,493 |
| 2016-03-31 | 2016-03-29 | 5.726 | 6,914,846 | -175,772 | 0.18% | 39,595,659 |
| 2016-03-30 | 2016-03-24 | 5.651 | 7,090,618 | -3,196 | 0.18% | 40,069,674 |
| 2016-03-29 | 2016-03-23 | 5.726 | 7,093,814 | -99,071 | 0.18% | 40,620,462 |
| 2016-03-23 | 2016-03-21 | 5.726 | 7,192,885 | -46,873 | 0.18% | 41,187,760 |
| 2016-03-22 | 2016-03-18 | 5.764 | 7,239,758 | +70,309 | 0.18% | 41,728,007 |
| 2016-03-21 | 2016-03-17 | 5.632 | 7,169,449 | +21,306 | 0.18% | 40,380,552 |
| 2016-03-18 | 2016-03-16 | 5.538 | 7,148,143 | -53,264 | 0.18% | 39,589,541 |
| 2016-03-17 | 2016-03-15 | 5.576 | 7,201,407 | -95,876 | 0.18% | 40,154,944 |
| 2016-03-16 | 2016-03-14 | 5.538 | 7,297,283 | +93,745 | 0.19% | 40,415,544 |
| 2016-03-15 | 2016-03-11 | 5.463 | 7,203,538 | +60,721 | 0.18% | 39,355,376 |
| 2016-03-14 | 2016-03-10 | 5.369 | 7,142,817 | +123,573 | 0.18% | 38,353,127 |
| 2016-03-11 | 2016-03-09 | 5.538 | 7,019,244 | -59,656 | 0.18% | 38,875,642 |
| 2016-03-10 | 2016-03-08 | 5.670 | 7,078,900 | +63,917 | 0.18% | 40,136,356 |
| 2016-03-09 | 2016-03-07 | 5.745 | 7,014,983 | -35,154 | 0.18% | 40,300,763 |
| 2016-03-08 | 2016-03-04 | 5.670 | 7,050,137 | +95,875 | 0.18% | 39,973,274 |
| 2016-03-07 | 2016-03-03 | 5.632 | 6,954,262 | +46,873 | 0.18% | 39,168,553 |
| 2016-03-04 | 2016-03-02 | 5.783 | 6,907,389 | +102,267 | 0.18% | 39,942,004 |
| 2016-03-03 | 2016-03-01 | 5.445 | 6,805,122 | +79,896 | 0.17% | 37,050,932 |
| 2016-03-02 | 2016-02-29 | 5.294 | 6,725,226 | +5,326 | 0.17% | 35,605,838 |
| 2016-03-01 | 2016-02-26 | 5.294 | 6,719,900 | +22,371 | 0.17% | 35,577,640 |
| 2016-02-29 | 2016-02-25 | 5.257 | 6,697,529 | +10,653 | 0.17% | 35,207,716 |
| 2016-02-25 | 2016-02-23 | 5.463 | 6,686,876 | -47,938 | 0.17% | 36,532,675 |
| 2016-02-24 | 2016-02-22 | 5.538 | 6,734,814 | +56,460 | 0.17% | 37,300,344 |
| 2016-02-23 | 2016-02-19 | 5.463 | 6,678,354 | -15,979 | 0.17% | 36,486,117 |
| 2016-02-22 | 2016-02-18 | 5.463 | 6,694,333 | -18,110 | 0.17% | 36,573,416 |
| 2016-02-19 | 2016-02-17 | 5.407 | 6,712,443 | -51,133 | 0.17% | 36,294,291 |
| 2016-02-18 | 2016-02-16 | 5.445 | 6,763,576 | +2,130 | 0.17% | 36,824,732 |
| 2016-02-17 | 2016-02-15 | 5.276 | 6,761,446 | +1,066 | 0.17% | 35,670,658 |
| 2016-02-16 | 2016-02-12 | 4.994 | 6,760,380 | +4,261 | 0.17% | 33,761,207 |
| 2016-02-15 | 2016-02-11 | 5.088 | 6,756,119 | +17,044 | 0.17% | 34,374,137 |
| 2016-02-12 | 2016-02-05 | 5.294 | 6,739,075 | +9,588 | 0.17% | 35,679,160 |
| 2016-02-05 | 2016-02-03 | 5.257 | 6,729,487 | +10,653 | 0.17% | 35,375,714 |
| 2016-02-04 | 2016-02-02 | 5.426 | 6,718,834 | +106,528 | 0.17% | 36,454,989 |
| 2016-02-03 | 2016-02-01 | 5.369 | 6,612,306 | -11,718 | 0.17% | 35,504,565 |
| 2016-02-02 | 2016-01-29 | 5.576 | 6,624,024 | -47,938 | 0.17% | 36,935,465 |
| 2016-02-01 | 2016-01-28 | 5.163 | 6,671,962 | +53,264 | 0.17% | 34,447,006 |
| 2016-01-29 | 2016-01-27 | 5.219 | 6,618,698 | -74,570 | 0.17% | 34,544,792 |
| 2016-01-27 | 2016-01-25 | 5.257 | 6,693,268 | +24,502 | 0.17% | 35,185,317 |
| 2016-01-26 | 2016-01-22 | 5.351 | 6,668,766 | +21,305 | 0.17% | 35,682,523 |
| 2016-01-25 | 2016-01-21 | 5.069 | 6,647,461 | +5,327 | 0.17% | 33,696,499 |
| 2016-01-22 | 2016-01-20 | 5.501 | 6,642,134 | +68,178 | 0.17% | 36,537,638 |
| 2016-01-21 | 2016-01-19 | 5.707 | 6,573,956 | +8,522 | 0.17% | 37,520,239 |
| 2016-01-20 | 2016-01-18 | 5.482 | 6,565,434 | +2,131 | 0.17% | 35,992,458 |
| 2016-01-18 | 2016-01-14 | 5.726 | 6,563,303 | -5,327 | 0.17% | 37,582,660 |
| 2016-01-15 | 2016-01-13 | 5.783 | 6,568,630 | -24,501 | 0.17% | 37,983,129 |
| 2016-01-14 | 2016-01-12 | 5.595 | 6,593,131 | +79,896 | 0.17% | 36,886,988 |
| 2016-01-13 | 2016-01-11 | 5.839 | 6,513,235 | +61,786 | 0.17% | 38,029,653 |
| 2016-01-12 | 2016-01-08 | 5.989 | 6,451,449 | +23,437 | 0.16% | 38,637,870 |
| 2016-01-11 | 2016-01-07 | 6.102 | 6,428,012 | +29,828 | 0.16% | 39,221,596 |
| 2016-01-08 | 2016-01-06 | 6.477 | 6,398,184 | -5,327 | 0.16% | 41,442,032 |
| 2016-01-07 | 2016-01-05 | 6.533 | 6,403,511 | -1,065 | 0.16% | 41,837,201 |
| 2016-01-06 | 2016-01-04 | 6.515 | 6,404,576 | -31,959 | 0.16% | 41,723,918 |
| 2016-01-05 | 2015-12-31 | 6.815 | 6,436,535 | -14,914 | 0.16% | 43,865,591 |
| 2016-01-04 | 2015-12-29 | 6.871 | 6,451,449 | +69,244 | 0.16% | 44,330,596 |
| 2015-12-30 | 2015-12-28 | 6.890 | 6,382,205 | -94,810 | 0.16% | 43,974,614 |
| 2015-12-29 | 2015-12-24 | 6.740 | 6,477,015 | -5,327 | 0.16% | 43,655,058 |
| 2015-12-28 | 2015-12-22 | 6.721 | 6,482,342 | -17,044 | 0.16% | 43,569,260 |
| 2015-12-23 | 2015-12-21 | 6.571 | 6,499,386 | +37,285 | 0.17% | 42,707,642 |
| 2015-12-22 | 2015-12-18 | 6.590 | 6,462,101 | -69,244 | 0.16% | 42,583,963 |
| 2015-12-21 | 2015-12-17 | 6.533 | 6,531,345 | -14,914 | 0.17% | 42,672,402 |
| 2015-12-18 | 2015-12-16 | 6.383 | 6,546,259 | -7,457 | 0.17% | 41,786,627 |
| 2015-12-17 | 2015-12-15 | 6.289 | 6,553,716 | +10,653 | 0.17% | 41,219,018 |
| 2015-12-16 | 2015-12-14 | 6.158 | 6,543,063 | +4,261 | 0.17% | 40,292,124 |
| 2015-12-15 | 2015-12-11 | 6.196 | 6,538,802 | -38,350 | 0.17% | 40,511,409 |
| 2015-12-14 | 2015-12-10 | 6.308 | 6,577,152 | -42,611 | 0.17% | 41,489,899 |
| 2015-12-11 | 2015-12-09 | 6.496 | 6,619,763 | +8,522 | 0.17% | 43,001,515 |
| 2015-12-10 | 2015-12-08 | 6.496 | 6,611,241 | -10,653 | 0.17% | 42,946,157 |
| 2015-12-09 | 2015-12-07 | 6.571 | 6,621,894 | -50,068 | 0.17% | 43,512,646 |
| 2015-12-08 | 2015-12-04 | 6.552 | 6,671,962 | +7,457 | 0.17% | 43,716,382 |
| 2015-12-07 | 2015-12-03 | 6.515 | 6,664,505 | -45,807 | 0.17% | 43,417,278 |
| 2015-12-04 | 2015-12-02 | 6.646 | 6,710,312 | +43,676 | 0.17% | 44,597,570 |
| 2015-12-03 | 2015-12-01 | 6.646 | 6,666,636 | -19,175 | 0.17% | 44,307,294 |
| 2015-12-02 | 2015-11-30 | 6.289 | 6,685,811 | -40,480 | 0.17% | 42,049,818 |
| 2015-12-01 | 2015-11-27 | 6.177 | 6,726,291 | -205,600 | 0.17% | 41,546,723 |
| 2015-11-30 | 2015-11-26 | 6.327 | 6,931,891 | -108,659 | 0.18% | 43,857,800 |
| 2015-11-27 | 2015-11-25 | 6.327 | 7,040,550 | -52,199 | 0.18% | 44,545,282 |
| 2015-11-26 | 2015-11-24 | 6.383 | 7,092,749 | -159,792 | 0.18% | 45,275,028 |
| 2015-11-25 | 2015-11-23 | 6.440 | 7,252,541 | -207,730 | 0.18% | 46,703,511 |
| 2015-11-24 | 2015-11-20 | 6.402 | 7,460,271 | +527,315 | 0.19% | 47,761,087 |
| 2015-11-23 | 2015-11-19 | 6.177 | 6,932,956 | +91,614 | 0.18% | 42,823,244 |
| 2015-11-20 | 2015-11-18 | 6.102 | 6,841,342 | +19,175 | 0.17% | 41,743,598 |
| 2015-11-19 | 2015-11-17 | 5.970 | 6,822,167 | +10,653 | 0.17% | 40,730,026 |
| 2015-11-18 | 2015-11-16 | 5.801 | 6,811,514 | -15,979 | 0.17% | 39,515,488 |
| 2015-11-17 | 2015-11-13 | 5.839 | 6,827,493 | +98,006 | 0.17% | 39,864,551 |
| 2015-11-16 | 2015-11-12 | 5.989 | 6,729,487 | +15,979 | 0.17% | 40,303,045 |
| 2015-11-13 | 2015-11-11 | 5.989 | 6,713,508 | -44,742 | 0.17% | 40,207,347 |
| 2015-11-12 | 2015-11-10 | 5.989 | 6,758,250 | +25,567 | 0.17% | 40,475,307 |
| 2015-11-10 | 2015-11-06 | 6.083 | 6,732,683 | -10,653 | 0.17% | 40,954,195 |
| 2015-11-09 | 2015-11-05 | 6.083 | 6,743,336 | -83,092 | 0.17% | 41,018,996 |
| 2015-11-06 | 2015-11-04 | 6.120 | 6,826,428 | +109,724 | 0.17% | 41,780,760 |
| 2015-11-05 | 2015-11-03 | 5.970 | 6,716,704 | -13,849 | 0.17% | 40,100,386 |
| 2015-10-30 | 2015-10-28 | 5.839 | 6,730,553 | +26,632 | 0.17% | 39,298,535 |
| 2015-10-29 | 2015-10-27 | 6.027 | 6,703,921 | -2,130 | 0.17% | 40,401,654 |
| 2015-10-27 | 2015-10-23 | 6.139 | 6,706,051 | -4,261 | 0.17% | 41,169,901 |
| 2015-10-26 | 2015-10-22 | 6.083 | 6,710,312 | -14,326 | 0.17% | 40,818,115 |
| 2015-10-23 | 2015-10-20 | 6.196 | 6,724,638 | -157,661 | 0.17% | 41,662,763 |
| 2015-10-22 | 2015-10-19 | 6.008 | 6,882,299 | +2,130 | 0.17% | 41,347,450 |
| 2015-10-20 | 2015-10-16 | 6.083 | 6,880,169 | -72,439 | 0.17% | 41,851,337 |
| 2015-10-19 | 2015-10-15 | 5.970 | 6,952,608 | -47,938 | 0.18% | 41,508,791 |
| 2015-10-16 | 2015-10-14 | 5.820 | 7,000,546 | +26,632 | 0.18% | 40,743,546 |
| 2015-10-15 | 2015-10-13 | 5.876 | 6,973,914 | +3,196 | 0.18% | 40,981,339 |
| 2015-10-13 | 2015-10-09 | 5.820 | 6,970,718 | -21,305 | 0.18% | 40,569,946 |
| 2015-10-12 | 2015-10-08 | 5.820 | 6,992,023 | +70,308 | 0.18% | 40,693,942 |
| 2015-10-09 | 2015-10-07 | 5.876 | 6,921,715 | -5,326 | 0.18% | 40,674,598 |
| 2015-10-08 | 2015-10-06 | 5.614 | 6,927,041 | -5,327 | 0.18% | 38,885,185 |
| 2015-10-07 | 2015-10-05 | 5.632 | 6,932,368 | -61,786 | 0.18% | 39,045,239 |
| 2015-10-06 | 2015-10-02 | 5.632 | 6,994,154 | +29,828 | 0.18% | 39,393,237 |
| 2015-10-05 | 2015-09-30 | 5.125 | 6,964,326 | -26,632 | 0.18% | 35,694,965 |
| 2015-09-30 | 2015-09-25 | 5.257 | 6,990,958 | -95,876 | 0.18% | 36,750,220 |
| 2015-09-29 | 2015-09-24 | 5.351 | 7,086,834 | -37,285 | 0.18% | 37,919,477 |
| 2015-09-25 | 2015-09-23 | 5.125 | 7,124,119 | +42,612 | 0.18% | 36,513,968 |
| 2015-09-24 | 2015-09-22 | 5.388 | 7,081,507 | +10,653 | 0.18% | 38,156,876 |
| 2015-09-23 | 2015-09-21 | 5.445 | 7,070,854 | +26,632 | 0.18% | 38,497,727 |
| 2015-09-22 | 2015-09-18 | 5.501 | 7,044,222 | -14,914 | 0.18% | 38,749,480 |
| 2015-09-21 | 2015-09-17 | 5.388 | 7,059,136 | +31,958 | 0.18% | 38,036,335 |
| 2015-09-18 | 2015-09-16 | 5.351 | 7,027,178 | -69,243 | 0.18% | 37,600,276 |
| 2015-09-17 | 2015-09-15 | 5.182 | 7,096,421 | -26,632 | 0.18% | 36,771,697 |
| 2015-09-16 | 2015-09-14 | 5.200 | 7,123,053 | -106,528 | 0.18% | 37,043,428 |
| 2015-09-15 | 2015-09-11 | 5.276 | 7,229,581 | -12,784 | 0.18% | 38,140,349 |
| 2015-09-11 | 2015-09-09 | 5.464 | 7,242,365 | +216,165 | 0.18% | 39,574,708 |
| 2015-09-10 | 2015-09-08 | 5.294 | 7,026,200 | +15,812 | 0.18% | 37,193,712 |
| 2015-09-09 | 2015-09-07 | 5.066 | 7,010,388 | +3,162 | 0.18% | 35,513,881 |
| 2015-09-08 | 2015-09-04 | 5.028 | 7,007,226 | -2,108 | 0.18% | 35,231,961 |
| 2015-09-07 | 2015-09-02 | 5.085 | 7,009,334 | -29,515 | 0.18% | 35,641,532 |
| 2015-09-04 | 2015-09-01 | 5.066 | 7,038,849 | -5,270 | 0.18% | 35,658,061 |
| 2015-09-02 | 2015-08-31 | 5.199 | 7,044,119 | -31,624 | 0.18% | 36,620,314 |
| 2015-09-01 | 2015-08-28 | 5.275 | 7,075,743 | +16,866 | 0.18% | 37,321,721 |
| 2015-08-31 | 2015-08-27 | 5.256 | 7,058,877 | +78,004 | 0.18% | 37,098,829 |
| 2015-08-28 | 2015-08-26 | 4.838 | 6,980,873 | -4,216 | 0.18% | 33,774,952 |
| 2015-08-27 | 2015-08-25 | 4.705 | 6,985,089 | +16,865 | 0.18% | 32,867,634 |
| 2015-08-26 | 2015-08-24 | 4.762 | 6,968,224 | +12,650 | 0.18% | 33,184,910 |
| 2015-08-25 | 2015-08-21 | 5.199 | 6,955,574 | -156,008 | 0.18% | 36,159,995 |
| 2015-08-24 | 2015-08-20 | 5.483 | 7,111,582 | -5,271 | 0.18% | 38,994,996 |
| 2015-08-21 | 2015-08-19 | 5.578 | 7,116,853 | +3,750 | 0.18% | 39,699,053 |
| 2015-08-19 | 2015-08-17 | 5.844 | 7,113,103 | -69,572 | 0.18% | 41,567,570 |
| 2015-08-18 | 2015-08-14 | 6.015 | 7,182,675 | -10,541 | 0.18% | 43,200,651 |
| 2015-08-17 | 2015-08-13 | 5.806 | 7,193,216 | -26,352 | 0.18% | 41,762,775 |
| 2015-08-14 | 2015-08-12 | 5.749 | 7,219,568 | -55,868 | 0.19% | 41,504,832 |
| 2015-08-13 | 2015-08-11 | 6.015 | 7,275,436 | +36,894 | 0.19% | 43,758,568 |
| 2015-08-11 | 2015-08-07 | 6.015 | 7,238,542 | +30,569 | 0.19% | 43,536,667 |
| 2015-08-10 | 2015-08-06 | 5.711 | 7,207,973 | -26,353 | 0.19% | 41,164,654 |
| 2015-08-07 | 2015-08-05 | 5.749 | 7,234,326 | +21,082 | 0.19% | 41,589,675 |
| 2015-08-06 | 2015-08-04 | 5.654 | 7,213,244 | +7,379 | 0.19% | 40,784,177 |
| 2015-08-05 | 2015-08-03 | 5.597 | 7,205,865 | +75,896 | 0.19% | 40,332,297 |
| 2015-08-04 | 2015-07-31 | 5.673 | 7,129,969 | +26,353 | 0.18% | 40,448,614 |
| 2015-07-30 | 2015-07-28 | 5.768 | 7,103,616 | -73,788 | 0.18% | 40,973,011 |
| 2015-07-28 | 2015-07-24 | 6.337 | 7,177,404 | +158,116 | 0.18% | 45,484,003 |
| 2015-07-27 | 2015-07-23 | 6.394 | 7,019,288 | +5,271 | 0.18% | 44,881,543 |
| 2015-07-24 | 2015-07-22 | 6.432 | 7,014,017 | -91,708 | 0.18% | 45,113,999 |
| 2015-07-23 | 2015-07-21 | 6.451 | 7,105,725 | +35,840 | 0.18% | 45,838,683 |
| 2015-07-22 | 2015-07-20 | 6.603 | 7,069,885 | -47,435 | 0.18% | 46,680,598 |
| 2015-07-21 | 2015-07-17 | 6.394 | 7,117,320 | +11,595 | 0.18% | 45,508,363 |
| 2015-07-20 | 2015-07-16 | 6.223 | 7,105,725 | +146,521 | 0.18% | 44,220,847 |
| 2015-07-17 | 2015-07-15 | 6.109 | 6,959,204 | -134,926 | 0.18% | 42,516,769 |
| 2015-07-16 | 2015-07-14 | 6.337 | 7,094,130 | +9,487 | 0.18% | 44,956,286 |
| 2015-07-15 | 2015-07-13 | 6.432 | 7,084,643 | +174,982 | 0.18% | 45,568,264 |
| 2015-07-14 | 2015-07-10 | 6.166 | 6,909,661 | +196,065 | 0.18% | 42,607,389 |
| 2015-07-13 | 2015-07-09 | 6.109 | 6,713,596 | -181,307 | 0.17% | 41,016,244 |
| 2015-07-10 | 2015-07-08 | 5.123 | 6,894,903 | +166,549 | 0.18% | 35,321,305 |
| 2015-07-09 | 2015-07-07 | 5.711 | 6,728,354 | -55,868 | 0.17% | 38,425,555 |
| 2015-07-08 | 2015-07-06 | 5.996 | 6,784,222 | +223,471 | 0.17% | 40,675,411 |
| 2015-07-07 | 2015-07-03 | 6.698 | 6,560,751 | +124,385 | 0.17% | 43,941,318 |
| 2015-07-06 | 2015-07-02 | 7.039 | 6,436,366 | +125,439 | 0.17% | 45,306,390 |
| 2015-07-03 | 2015-06-30 | 7.210 | 6,310,927 | +168,657 | 0.16% | 45,501,066 |
| 2015-07-02 | 2015-06-29 | 7.077 | 6,142,270 | -28,461 | 0.16% | 43,469,291 |
| 2015-06-30 | 2015-06-26 | 7.229 | 6,170,731 | +135,980 | 0.16% | 44,607,348 |
| 2015-06-29 | 2015-06-25 | 7.532 | 6,034,751 | +145,467 | 0.16% | 45,456,363 |
| 2015-06-26 | 2015-06-24 | 7.703 | 5,889,284 | +16,866 | 0.15% | 45,366,299 |
| 2015-06-25 | 2015-06-23 | 7.741 | 5,872,418 | -170,766 | 0.15% | 45,459,216 |
| 2015-06-24 | 2015-06-22 | 7.977 | 6,043,184 | +221,363 | 0.16% | 48,206,237 |
| 2015-06-23 | 2015-06-19 | 7.644 | 5,821,821 | +244,120 | 0.15% | 44,500,661 |
| 2015-06-22 | 2015-06-18 | 7.957 | 5,577,701 | +20,409 | 0.15% | 44,383,778 |
| 2015-06-19 | 2015-06-17 | 7.957 | 5,557,292 | -28,572 | 0.15% | 44,221,376 |
| 2015-06-18 | 2015-06-16 | 7.761 | 5,585,864 | -530,629 | 0.15% | 43,353,938 |
| 2015-06-17 | 2015-06-15 | 7.879 | 6,116,493 | +172,454 | 0.16% | 48,191,622 |
| 2015-06-16 | 2015-06-12 | 8.016 | 5,944,039 | +759,207 | 0.16% | 47,648,361 |
| 2015-06-15 | 2015-06-11 | 7.703 | 5,184,832 | -77,553 | 0.14% | 39,936,522 |
| 2015-06-12 | 2015-06-10 | 7.742 | 5,262,385 | -44,900 | 0.14% | 40,740,159 |
| 2015-06-11 | 2015-06-09 | 7.507 | 5,307,285 | +68,370 | 0.15% | 39,839,528 |
| 2015-06-10 | 2015-06-08 | 8.153 | 5,238,915 | +92,860 | 0.15% | 42,714,732 |
| 2015-06-09 | 2015-06-05 | 8.075 | 5,146,055 | +272,457 | 0.15% | 41,554,173 |
| 2015-06-08 | 2015-06-04 | 8.957 | 4,873,598 | +17,347 | 0.14% | 43,652,479 |
| 2015-06-05 | 2015-06-03 | 8.781 | 4,856,251 | +13,266 | 0.14% | 42,640,486 |
| 2015-06-04 | 2015-06-02 | 8.781 | 4,842,985 | -29,328 | 0.14% | 42,524,003 |
| 2015-06-03 | 2015-06-01 | 9.016 | 4,872,313 | -248,987 | 0.14% | 43,927,452 |
| 2015-06-02 | 2015-05-29 | 8.232 | 5,121,300 | +253,069 | 0.15% | 42,157,273 |
| 2015-06-01 | 2015-05-28 | 8.193 | 4,868,231 | -57,615 | 0.14% | 39,883,243 |
| 2015-05-29 | 2015-05-27 | 8.193 | 4,925,846 | +49,884 | 0.14% | 40,355,257 |
| 2015-05-28 | 2015-05-26 | 8.095 | 4,875,962 | +20,409 | 0.14% | 39,468,750 |
| 2015-05-27 | 2015-05-22 | 7.938 | 4,855,553 | +2,041 | 0.14% | 38,542,220 |
| 2015-05-26 | 2015-05-21 | 7.840 | 4,853,512 | +51,022 | 0.14% | 38,050,389 |
| 2015-05-22 | 2015-05-20 | 8.036 | 4,802,490 | -25,511 | 0.14% | 38,591,649 |
| 2015-05-21 | 2015-05-19 | 8.095 | 4,828,001 | -66,329 | 0.14% | 39,080,527 |
| 2015-05-20 | 2015-05-18 | 7.997 | 4,894,330 | +29,593 | 0.14% | 39,137,801 |
| 2015-05-19 | 2015-05-15 | 8.036 | 4,864,737 | -318,377 | 0.14% | 39,091,850 |
| 2015-05-18 | 2015-05-14 | 7.957 | 5,183,114 | +18,842 | 0.15% | 41,243,907 |
| 2015-05-15 | 2015-05-13 | 7.938 | 5,164,272 | +81,635 | 0.15% | 40,992,758 |
| 2015-05-14 | 2015-05-12 | 7.977 | 5,082,637 | -24,491 | 0.15% | 40,543,992 |
| 2015-05-13 | 2015-05-11 | 8.153 | 5,107,128 | +13,266 | 0.15% | 41,640,226 |
| 2015-05-12 | 2015-05-08 | 8.134 | 5,093,862 | -13,266 | 0.15% | 41,432,227 |
| 2015-05-11 | 2015-05-07 | 7.663 | 5,107,128 | -5,102 | 0.15% | 39,137,809 |
| 2015-05-08 | 2015-05-06 | 7.879 | 5,112,230 | -1,197,995 | 0.15% | 40,279,071 |
| 2015-05-07 | 2015-05-05 | 8.095 | 6,310,225 | -534,710 | 0.18% | 51,078,473 |
| 2015-05-06 | 2015-05-04 | 8.467 | 6,844,935 | -127,555 | 0.20% | 57,955,690 |
| 2015-05-05 | 2015-04-30 | 8.369 | 6,972,490 | -1,927 | 0.20% | 58,352,408 |
| 2015-05-04 | 2015-04-29 | 8.134 | 6,974,417 | -42,858 | 0.20% | 56,728,201 |
| 2015-04-30 | 2015-04-28 | 8.075 | 7,017,275 | -49,054 | 0.20% | 56,664,194 |
| 2015-04-29 | 2015-04-27 | 7.918 | 7,066,329 | +1,225,957 | 0.21% | 55,952,336 |
| 2015-04-28 | 2015-04-24 | 7.663 | 5,840,372 | -335,725 | 0.17% | 44,756,928 |
| 2015-04-27 | 2015-04-23 | 7.644 | 6,176,097 | +183,679 | 0.18% | 47,208,665 |
| 2015-04-24 | 2015-04-22 | 7.428 | 5,992,418 | -252,250 | 0.18% | 44,512,739 |
| 2015-04-23 | 2015-04-21 | 6.919 | 6,244,668 | +115,310 | 0.18% | 43,204,309 |
| 2015-04-22 | 2015-04-20 | 6.899 | 6,129,358 | -184,700 | 0.18% | 42,286,394 |
| 2015-04-21 | 2015-04-17 | 7.173 | 6,314,058 | +101,024 | 0.18% | 45,293,164 |
| 2015-04-20 | 2015-04-16 | 7.252 | 6,213,034 | -68,212 | 0.18% | 45,055,567 |
| 2015-04-17 | 2015-04-15 | 7.154 | 6,281,246 | +25,511 | 0.18% | 44,934,682 |
| 2015-04-16 | 2015-04-14 | 7.291 | 6,255,735 | -322,130 | 0.18% | 45,610,443 |
| 2015-04-15 | 2015-04-13 | 7.703 | 6,577,865 | +39,797 | 0.19% | 50,666,454 |
| 2015-04-14 | 2015-04-10 | 6.860 | 6,538,068 | +47,961 | 0.19% | 44,849,797 |
| 2015-04-13 | 2015-04-09 | 6.703 | 6,490,107 | -89,799 | 0.19% | 43,503,176 |
| 2015-04-10 | 2015-04-08 | 6.311 | 6,579,906 | -33,675 | 0.19% | 41,525,853 |
| 2015-04-09 | 2015-04-02 | 5.841 | 6,613,581 | +651,040 | 0.19% | 38,627,442 |
| 2015-04-08 | 2015-04-01 | 5.664 | 5,962,541 | -86,737 | 0.18% | 33,773,201 |
| 2015-04-02 | 2015-03-31 | 5.625 | 6,049,278 | +55,104 | 0.18% | 34,027,375 |
| 2015-04-01 | 2015-03-30 | 5.860 | 5,994,174 | -601,039 | 0.18% | 35,127,200 |
| 2015-03-31 | 2015-03-27 | 5.253 | 6,595,213 | +11,225 | 0.19% | 34,642,293 |
| 2015-03-30 | 2015-03-26 | 4.861 | 6,583,988 | -15,306 | 0.19% | 32,002,486 |
| 2015-03-27 | 2015-03-25 | 4.841 | 6,599,294 | -5,103 | 0.19% | 31,947,541 |
| 2015-03-26 | 2015-03-24 | 4.861 | 6,604,397 | -25,511 | 0.19% | 32,101,687 |
| 2015-03-25 | 2015-03-23 | 4.861 | 6,629,908 | -62,246 | 0.20% | 32,225,687 |
| 2015-03-24 | 2015-03-20 | 4.821 | 6,692,154 | +56,124 | 0.20% | 32,265,919 |
| 2015-03-19 | 2015-03-17 | 4.625 | 6,636,030 | +5,102 | 0.20% | 30,694,697 |
| 2015-03-16 | 2015-03-12 | 4.586 | 6,630,928 | -10,701 | 0.20% | 30,411,173 |
| 2015-03-12 | 2015-03-10 | 4.645 | 6,641,629 | +15,306 | 0.20% | 30,850,767 |
| 2015-03-06 | 2015-03-04 | 4.645 | 6,626,323 | +15,307 | 0.20% | 30,779,670 |
| 2015-03-05 | 2015-03-03 | 4.684 | 6,611,016 | -25,511 | 0.19% | 30,967,712 |
| 2015-02-26 | 2015-02-24 | 4.782 | 6,636,527 | -15,307 | 0.20% | 31,737,572 |
| 2015-02-25 | 2015-02-23 | 4.763 | 6,651,834 | -10,204 | 0.20% | 31,680,402 |
| 2015-02-24 | 2015-02-18 | 4.782 | 6,662,038 | +4,082 | 0.20% | 31,859,572 |
| 2015-02-23 | 2015-02-16 | 4.723 | 6,657,956 | +428,584 | 0.20% | 31,448,575 |
| 2015-02-16 | 2015-02-12 | 4.508 | 6,229,372 | -15,307 | 0.18% | 28,081,164 |
| 2015-02-12 | 2015-02-10 | 4.429 | 6,244,679 | -5,102 | 0.18% | 27,660,598 |
| 2015-02-06 | 2015-02-04 | 4.469 | 6,249,781 | -45,920 | 0.18% | 27,928,181 |
| 2015-02-05 | 2015-02-03 | 4.331 | 6,295,701 | +10,205 | 0.19% | 27,269,638 |
| 2015-02-04 | 2015-02-02 | 4.292 | 6,285,496 | -10,205 | 0.19% | 26,979,051 |
| 2015-02-03 | 2015-01-30 | 4.390 | 6,295,701 | -167,123 | 0.19% | 27,639,814 |
| 2015-02-02 | 2015-01-29 | 4.469 | 6,462,824 | -25,511 | 0.19% | 28,880,199 |
| 2015-01-26 | 2015-01-22 | 4.449 | 6,488,335 | +20,409 | 0.19% | 28,867,032 |
| 2015-01-23 | 2015-01-21 | 4.488 | 6,467,926 | +44,899 | 0.19% | 29,029,766 |
| 2015-01-22 | 2015-01-20 | 4.469 | 6,423,027 | +25,511 | 0.19% | 28,702,360 |
| 2015-01-21 | 2015-01-19 | 4.410 | 6,397,516 | -5,102 | 0.19% | 28,212,197 |
| 2015-01-20 | 2015-01-16 | 4.527 | 6,402,618 | -134,698 | 0.19% | 28,987,621 |
| 2015-01-19 | 2015-01-15 | 4.586 | 6,537,316 | +48,981 | 0.19% | 29,981,844 |
| 2015-01-16 | 2015-01-14 | 4.704 | 6,488,335 | +72,451 | 0.19% | 30,520,210 |
| 2015-01-15 | 2015-01-13 | 4.743 | 6,415,884 | +5,102 | 0.19% | 30,430,905 |
| 2015-01-14 | 2015-01-12 | 4.743 | 6,410,782 | -71,430 | 0.19% | 30,406,706 |
| 2015-01-13 | 2015-01-09 | 4.821 | 6,482,212 | +56,124 | 0.19% | 31,253,693 |
| 2015-01-12 | 2015-01-08 | 4.782 | 6,426,088 | +58,165 | 0.19% | 30,731,199 |
| 2015-01-09 | 2015-01-07 | 4.782 | 6,367,923 | +218,374 | 0.19% | 30,453,039 |
| 2015-01-08 | 2015-01-06 | 4.821 | 6,149,549 | +173,474 | 0.18% | 29,649,773 |
| 2015-01-07 | 2015-01-05 | 4.763 | 5,976,075 | +82,656 | 0.18% | 28,461,994 |
| 2015-01-06 | 2015-01-02 | 4.684 | 5,893,419 | -86,737 | 0.17% | 27,606,301 |
| 2015-01-05 | 2014-12-31 | 4.371 | 5,980,156 | -9,548 | 0.18% | 26,137,279 |
| 2015-01-02 | 2014-12-29 | 4.194 | 5,989,704 | -102,044 | 0.18% | 25,122,459 |
| 2014-12-29 | 2014-12-22 | 4.194 | 6,091,748 | +13,266 | 0.18% | 25,550,459 |
| 2014-12-23 | 2014-12-19 | 4.214 | 6,078,482 | +20,408 | 0.18% | 25,613,953 |
| 2014-12-18 | 2014-12-16 | 4.233 | 6,058,074 | +2,041 | 0.18% | 25,646,690 |
| 2014-12-17 | 2014-12-15 | 4.253 | 6,056,033 | +39,797 | 0.18% | 25,756,745 |
| 2014-12-16 | 2014-12-12 | 4.312 | 6,016,236 | -28,572 | 0.18% | 25,941,229 |
| 2014-12-15 | 2014-12-11 | 4.253 | 6,044,808 | +18,368 | 0.18% | 25,709,004 |
| 2014-12-12 | 2014-12-10 | 4.331 | 6,026,440 | -133,203 | 0.18% | 26,103,342 |
| 2014-12-11 | 2014-12-09 | 4.410 | 6,159,643 | +10,204 | 0.18% | 27,163,208 |
| 2014-12-10 | 2014-12-08 | 4.527 | 6,149,439 | -20,408 | 0.18% | 27,841,362 |
| 2014-12-09 | 2014-12-05 | 4.586 | 6,169,847 | +20,408 | 0.18% | 28,296,535 |
| 2014-12-08 | 2014-12-04 | 4.606 | 6,149,439 | +7,143 | 0.18% | 28,323,464 |
| 2014-12-05 | 2014-12-03 | 4.547 | 6,142,296 | -95,921 | 0.18% | 27,929,408 |
| 2014-12-04 | 2014-12-02 | 4.488 | 6,238,217 | +109,187 | 0.18% | 27,998,771 |
| 2014-12-03 | 2014-12-01 | 4.390 | 6,129,030 | +35,716 | 0.18% | 26,908,084 |
| 2014-12-02 | 2014-11-28 | 4.508 | 6,093,314 | +15,306 | 0.18% | 27,467,833 |
| 2014-12-01 | 2014-11-27 | 4.488 | 6,078,008 | +10,205 | 0.18% | 27,279,710 |
| 2014-11-28 | 2014-11-26 | 4.547 | 6,067,803 | -30,614 | 0.18% | 27,590,684 |
| 2014-11-27 | 2014-11-25 | 4.488 | 6,098,417 | -15,306 | 0.18% | 27,371,311 |
| 2014-11-26 | 2014-11-24 | 4.527 | 6,113,723 | +10,204 | 0.18% | 27,679,659 |
| 2014-11-25 | 2014-11-21 | 4.371 | 6,103,519 | +35,716 | 0.18% | 26,676,458 |
| 2014-11-21 | 2014-11-19 | 4.410 | 6,067,803 | -153,066 | 0.18% | 26,758,206 |
| 2014-11-20 | 2014-11-18 | 4.390 | 6,220,869 | +5,102 | 0.18% | 27,311,282 |
| 2014-11-19 | 2014-11-17 | 4.429 | 6,215,767 | +15,306 | 0.18% | 27,532,533 |
| 2014-11-18 | 2014-11-14 | 4.488 | 6,200,461 | +5,103 | 0.18% | 27,829,312 |
| 2014-11-17 | 2014-11-13 | 4.351 | 6,195,358 | -5,103 | 0.18% | 26,956,431 |
| 2014-11-14 | 2014-11-12 | 4.331 | 6,200,461 | +30,614 | 0.18% | 26,857,109 |
| 2014-11-13 | 2014-11-11 | 4.253 | 6,169,847 | +399,018 | 0.18% | 26,240,804 |
| 2014-11-12 | 2014-11-10 | 4.371 | 5,770,829 | +81,635 | 0.17% | 25,222,381 |
| 2014-11-06 | 2014-11-04 | 4.449 | 5,689,194 | +204,088 | 0.17% | 25,311,600 |
| 2014-11-05 | 2014-11-03 | 4.488 | 5,485,106 | -5,103 | 0.16% | 24,618,609 |
| 2014-10-31 | 2014-10-29 | 4.273 | 5,490,209 | +35,716 | 0.16% | 23,457,859 |
| 2014-10-28 | 2014-10-24 | 4.233 | 5,454,493 | -2,041 | 0.16% | 23,091,447 |
| 2014-10-24 | 2014-10-22 | 4.253 | 5,456,534 | +5,102 | 0.16% | 23,207,032 |
| 2014-10-23 | 2014-10-21 | 4.233 | 5,451,432 | +35,715 | 0.16% | 23,078,488 |
| 2014-10-22 | 2014-10-20 | 4.233 | 5,415,717 | +10,205 | 0.16% | 22,927,290 |
| 2014-10-21 | 2014-10-17 | 4.253 | 5,405,512 | +18,368 | 0.16% | 22,990,032 |
| 2014-10-20 | 2014-10-16 | 4.233 | 5,387,144 | +15,306 | 0.16% | 22,806,327 |
| 2014-10-17 | 2014-10-15 | 4.292 | 5,371,838 | -8,163 | 0.16% | 23,057,384 |
| 2014-10-14 | 2014-10-10 | 4.351 | 5,380,001 | +6,122 | 0.16% | 23,408,756 |
| 2014-10-13 | 2014-10-09 | 4.429 | 5,373,879 | +5,103 | 0.16% | 23,803,418 |
| 2014-10-10 | 2014-10-08 | 4.351 | 5,368,776 | -5,103 | 0.16% | 23,359,915 |
| 2014-10-09 | 2014-10-07 | 4.429 | 5,373,879 | +11,225 | 0.16% | 23,803,418 |
| 2014-10-08 | 2014-10-06 | 4.429 | 5,362,654 | +5,103 | 0.16% | 23,753,698 |
| 2014-10-07 | 2014-10-03 | 4.390 | 5,357,551 | -5,103 | 0.16% | 23,521,084 |
| 2014-10-06 | 2014-09-30 | 4.273 | 5,362,654 | +127,555 | 0.16% | 22,912,859 |
| 2014-10-03 | 2014-09-29 | 4.331 | 5,235,099 | -187,761 | 0.15% | 22,675,673 |
| 2014-09-29 | 2014-09-25 | 4.508 | 5,422,860 | +5,103 | 0.16% | 24,445,517 |
| 2014-09-26 | 2014-09-24 | 4.488 | 5,417,757 | -56,125 | 0.16% | 24,316,329 |
| 2014-09-25 | 2014-09-23 | 4.527 | 5,473,882 | +10,205 | 0.16% | 24,782,803 |
| 2014-09-24 | 2014-09-22 | 4.547 | 5,463,677 | -17,348 | 0.16% | 24,843,685 |
| 2014-09-23 | 2014-09-19 | 4.645 | 5,481,025 | -87,757 | 0.16% | 25,459,691 |
| 2014-09-22 | 2014-09-18 | 4.665 | 5,568,782 | +6,122 | 0.16% | 25,976,473 |
| 2014-09-19 | 2014-09-17 | 4.704 | 5,562,660 | +204,088 | 0.16% | 26,165,965 |
| 2014-09-18 | 2014-09-16 | 4.645 | 5,358,572 | -133,677 | 0.16% | 24,890,890 |
| 2014-09-17 | 2014-09-15 | 4.704 | 5,492,249 | +4,853 | 0.16% | 25,834,762 |
| 2014-09-16 | 2014-09-12 | 4.743 | 5,487,396 | +2,003 | 0.16% | 26,027,034 |
| 2014-09-15 | 2014-09-11 | 4.723 | 5,485,393 | -200,006 | 0.16% | 25,910,023 |
| 2014-09-12 | 2014-09-10 | 4.881 | 5,685,399 | +4,506 | 0.17% | 27,750,314 |
| 2014-09-11 | 2014-09-08 | 4.941 | 5,680,893 | +89,439 | 0.17% | 28,066,470 |
| 2014-09-10 | 2014-09-05 | 4.980 | 5,591,454 | +15,120 | 0.17% | 27,846,481 |
| 2014-09-08 | 2014-09-04 | 4.881 | 5,576,334 | -5,040 | 0.17% | 27,217,970 |
| 2014-09-05 | 2014-09-03 | 4.921 | 5,581,374 | +25,200 | 0.17% | 27,464,054 |
| 2014-09-04 | 2014-09-02 | 4.861 | 5,556,174 | +5,040 | 0.17% | 27,009,327 |
| 2014-09-03 | 2014-09-01 | 4.782 | 5,551,134 | +21,685 | 0.17% | 26,544,258 |
| 2014-09-02 | 2014-08-29 | 4.901 | 5,529,449 | -16,128 | 0.16% | 27,098,837 |
| 2014-09-01 | 2014-08-28 | 5.000 | 5,545,577 | +47,376 | 0.17% | 27,728,037 |
| 2014-08-29 | 2014-08-27 | 5.179 | 5,498,201 | -399 | 0.16% | 28,472,982 |
| 2014-08-28 | 2014-08-26 | 5.179 | 5,498,600 | +14,112 | 0.16% | 28,475,049 |
| 2014-08-27 | 2014-08-25 | 5.179 | 5,484,488 | +141,119 | 0.16% | 28,401,968 |
| 2014-08-26 | 2014-08-22 | 5.238 | 5,343,369 | +5,688 | 0.16% | 27,989,229 |
| 2014-08-25 | 2014-08-21 | 5.258 | 5,337,681 | +25,200 | 0.16% | 28,065,341 |
| 2014-08-22 | 2014-08-20 | 5.298 | 5,312,481 | -26,208 | 0.16% | 28,143,654 |
| 2014-08-21 | 2014-08-19 | 5.258 | 5,338,689 | +52,497 | 0.20% | 28,070,641 |
| 2014-08-20 | 2014-08-18 | 5.238 | 5,286,192 | -5,040 | 0.19% | 27,689,729 |
| 2014-08-19 | 2014-08-15 | 5.238 | 5,291,232 | +3,024 | 0.20% | 27,716,129 |
| 2014-08-18 | 2014-08-14 | 5.238 | 5,288,208 | +76,608 | 0.19% | 27,700,289 |
| 2014-08-14 | 2014-08-12 | 5.298 | 5,211,600 | -5,040 | 0.19% | 27,609,222 |
| 2014-08-13 | 2014-08-11 | 5.317 | 5,216,640 | +5,040 | 0.19% | 27,739,428 |
| 2014-08-12 | 2014-08-08 | 5.198 | 5,211,600 | -35,280 | 0.19% | 27,092,196 |
| 2014-08-08 | 2014-08-06 | 5.357 | 5,246,880 | +8,064 | 0.19% | 28,108,439 |
| 2014-08-06 | 2014-08-04 | 5.337 | 5,238,816 | -15,120 | 0.19% | 27,961,294 |
| 2014-08-05 | 2014-08-01 | 5.317 | 5,253,936 | -20,160 | 0.19% | 27,937,749 |
| 2014-08-04 | 2014-07-31 | 5.337 | 5,274,096 | +25,200 | 0.19% | 28,149,595 |
| 2014-08-01 | 2014-07-30 | 5.298 | 5,248,896 | -16,128 | 0.19% | 27,806,804 |
| 2014-07-31 | 2014-07-29 | 5.298 | 5,265,024 | -5,040 | 0.19% | 27,892,244 |
| 2014-07-30 | 2014-07-28 | 5.317 | 5,270,064 | +32,256 | 0.19% | 28,023,509 |
| 2014-07-29 | 2014-07-25 | 5.258 | 5,237,808 | -75,600 | 0.19% | 27,540,213 |
| 2014-07-28 | 2014-07-24 | 5.238 | 5,313,408 | -149,183 | 0.20% | 27,832,289 |
| 2014-07-25 | 2014-07-23 | 5.179 | 5,462,591 | +115,920 | 0.20% | 28,288,572 |
| 2014-07-21 | 2014-07-17 | 5.000 | 5,346,671 | +2,016 | 0.20% | 26,733,501 |
| 2014-07-16 | 2014-07-14 | 4.980 | 5,344,655 | -7,056 | 0.20% | 26,617,376 |
| 2014-07-15 | 2014-07-11 | 4.941 | 5,351,711 | +10,080 | 0.20% | 26,440,145 |
| 2014-07-14 | 2014-07-10 | 4.980 | 5,341,631 | +15,120 | 0.20% | 26,602,316 |
| 2014-07-11 | 2014-07-09 | 4.980 | 5,326,511 | +10,079 | 0.20% | 26,527,015 |
| 2014-07-10 | 2014-07-08 | 5.060 | 5,316,432 | +25,200 | 0.20% | 26,898,761 |
| 2014-07-09 | 2014-07-07 | 5.139 | 5,291,232 | -83,749 | 0.20% | 27,191,202 |
| 2014-07-08 | 2014-07-04 | 5.198 | 5,374,981 | -10,080 | 0.20% | 27,941,522 |
| 2014-07-07 | 2014-07-03 | 5.159 | 5,385,061 | -43,344 | 0.20% | 27,780,229 |
| 2014-07-03 | 2014-06-30 | 4.921 | 5,428,405 | -8,064 | 0.20% | 26,711,345 |
| 2014-06-27 | 2014-06-25 | 4.762 | 5,436,469 | +15,120 | 0.20% | 25,888,089 |
| 2014-06-26 | 2014-06-24 | 4.802 | 5,421,349 | -5,040 | 0.20% | 26,031,223 |
| 2014-06-25 | 2014-06-23 | 4.841 | 5,426,389 | +5,040 | 0.20% | 26,270,757 |
| 2014-06-24 | 2014-06-20 | 5.488 | 5,421,349 | -15,120 | 0.20% | 29,749,969 |
| 2014-06-23 | 2014-06-19 | 5.508 | 5,436,469 | +249,037 | 0.20% | 29,945,944 |
| 2014-06-19 | 2014-06-17 | 5.404 | 5,187,432 | -127,917 | 0.20% | 28,035,028 |
| 2014-06-17 | 2014-06-13 | 5.446 | 5,315,349 | +9,622 | 0.21% | 28,947,316 |
| 2014-06-12 | 2014-06-10 | 5.446 | 5,305,727 | +42,336 | 0.20% | 28,894,915 |
| 2014-05-29 | 2014-05-27 | 5.321 | 5,263,391 | +4,811 | 0.20% | 28,007,918 |
| 2014-05-28 | 2014-05-26 | 5.384 | 5,258,580 | +73,125 | 0.20% | 28,310,235 |
| 2014-05-27 | 2014-05-23 | 5.342 | 5,185,455 | -8,659 | 0.20% | 27,700,985 |
| 2014-05-26 | 2014-05-22 | 5.217 | 5,194,114 | +2,886 | 0.20% | 27,099,447 |
| 2014-05-23 | 2014-05-21 | 5.238 | 5,191,228 | -120,272 | 0.20% | 27,192,295 |
| 2014-05-22 | 2014-05-20 | 5.217 | 5,311,500 | -44,260 | 0.21% | 27,711,889 |
| 2014-05-20 | 2014-05-16 | 5.217 | 5,355,760 | -28,865 | 0.21% | 27,942,808 |
| 2014-05-19 | 2014-05-15 | 5.259 | 5,384,625 | +7,697 | 0.21% | 28,317,259 |
| 2014-05-16 | 2014-05-14 | 5.321 | 5,376,928 | -962 | 0.21% | 28,612,079 |
| 2014-05-14 | 2014-05-12 | 5.093 | 5,377,890 | +96,218 | 0.21% | 27,387,553 |
| 2014-05-13 | 2014-05-09 | 4.947 | 5,281,672 | -5,773 | 0.20% | 26,129,049 |
| 2014-05-12 | 2014-05-08 | 5.009 | 5,287,445 | +26,940 | 0.20% | 26,487,327 |
| 2014-05-09 | 2014-05-07 | 5.051 | 5,260,505 | +63,504 | 0.20% | 26,571,063 |
| 2014-05-08 | 2014-05-05 | 5.197 | 5,197,001 | +24,055 | 0.20% | 27,006,483 |
| 2014-05-07 | 2014-05-02 | 5.217 | 5,172,946 | +15,394 | 0.20% | 26,989,006 |
| 2014-05-05 | 2014-04-30 | 5.259 | 5,157,552 | -28,865 | 0.20% | 27,123,102 |
| 2014-05-02 | 2014-04-29 | 5.238 | 5,186,417 | +48,109 | 0.20% | 27,167,095 |
| 2014-04-30 | 2014-04-28 | 5.238 | 5,138,308 | -60,617 | 0.20% | 26,915,094 |
| 2014-04-29 | 2014-04-25 | 5.384 | 5,198,925 | +120,272 | 0.20% | 27,989,075 |
| 2014-04-28 | 2014-04-24 | 5.446 | 5,078,653 | -25,979 | 0.20% | 27,658,273 |
| 2014-04-23 | 2014-04-17 | 5.425 | 5,104,632 | -25,979 | 0.20% | 27,693,648 |
| 2014-04-22 | 2014-04-16 | 5.384 | 5,130,611 | -25,016 | 0.20% | 27,621,298 |
| 2014-04-17 | 2014-04-15 | 5.321 | 5,155,627 | +33,676 | 0.20% | 27,434,477 |
| 2014-04-15 | 2014-04-11 | 5.529 | 5,121,951 | -35,288 | 0.20% | 28,319,937 |
| 2014-04-14 | 2014-04-10 | 5.675 | 5,157,239 | +2,886 | 0.20% | 29,265,445 |
| 2014-04-11 | 2014-04-09 | 5.571 | 5,154,353 | +5,773 | 0.20% | 28,713,371 |
| 2014-04-09 | 2014-04-07 | 5.446 | 5,148,580 | +19,244 | 0.20% | 28,039,094 |
| 2014-04-08 | 2014-04-04 | 5.488 | 5,129,336 | +4,811 | 0.20% | 28,147,531 |
| 2014-04-07 | 2014-04-03 | 5.488 | 5,124,525 | -38,487 | 0.20% | 28,121,130 |
| 2014-04-04 | 2014-04-02 | 5.529 | 5,163,012 | -23,093 | 0.20% | 28,546,969 |
| 2014-04-03 | 2014-04-01 | 5.238 | 5,186,105 | -35,216 | 0.20% | 27,165,460 |
| 2014-04-02 | 2014-03-31 | 5.217 | 5,221,321 | -226,111 | 0.20% | 27,241,395 |
| 2014-03-28 | 2014-03-26 | 5.093 | 5,447,432 | -66,391 | 0.21% | 27,741,704 |
| 2014-03-27 | 2014-03-25 | 4.989 | 5,513,823 | +1,925 | 0.21% | 27,506,750 |
| 2014-03-26 | 2014-03-24 | 5.155 | 5,511,898 | +62,541 | 0.21% | 28,413,719 |
| 2014-03-25 | 2014-03-21 | 5.093 | 5,449,357 | -140,477 | 0.21% | 27,751,507 |
| 2014-03-24 | 2014-03-20 | 4.989 | 5,589,834 | -9,622 | 0.22% | 27,885,946 |
| 2014-03-21 | 2014-03-19 | 5.030 | 5,599,456 | -6,735 | 0.22% | 28,166,730 |
| 2014-03-20 | 2014-03-18 | 4.989 | 5,606,191 | -4,811 | 0.22% | 27,967,546 |
| 2014-03-19 | 2014-03-17 | 4.947 | 5,611,002 | +9,621 | 0.22% | 27,758,283 |
| 2014-03-17 | 2014-03-13 | 5.113 | 5,601,381 | -4,810 | 0.22% | 28,642,139 |
| 2014-03-14 | 2014-03-12 | 5.155 | 5,606,191 | -12,509 | 0.22% | 28,899,797 |
| 2014-03-13 | 2014-03-11 | 5.134 | 5,618,700 | +962 | 0.22% | 28,847,489 |
| 2014-03-12 | 2014-03-10 | 5.197 | 5,617,738 | -30,789 | 0.22% | 29,192,865 |
| 2014-03-11 | 2014-03-07 | 5.238 | 5,648,527 | -4,811 | 0.22% | 29,587,684 |
| 2014-03-10 | 2014-03-06 | 5.300 | 5,653,338 | +17,319 | 0.22% | 29,965,419 |
| 2014-03-07 | 2014-03-05 | 5.259 | 5,636,019 | +27,903 | 0.22% | 29,639,317 |
| 2014-03-04 | 2014-02-28 | 5.404 | 5,608,116 | -518,613 | 0.22% | 30,308,578 |
| 2014-03-03 | 2014-02-27 | 5.363 | 6,126,729 | -48,109 | 0.24% | 32,856,674 |
| 2014-02-28 | 2014-02-26 | 5.342 | 6,174,838 | -21,168 | 0.24% | 32,986,324 |
| 2014-02-27 | 2014-02-25 | 5.217 | 6,196,006 | -5,773 | 0.24% | 32,326,656 |
| 2014-02-26 | 2014-02-24 | 5.446 | 6,201,779 | -251,128 | 0.24% | 33,774,801 |
| 2014-02-24 | 2014-02-20 | 5.675 | 6,452,907 | -2,886 | 0.25% | 36,617,887 |
| 2014-02-21 | 2014-02-19 | 5.758 | 6,455,793 | +13,470 | 0.25% | 37,171,030 |
| 2014-02-19 | 2014-02-17 | 5.758 | 6,442,323 | -6,735 | 0.25% | 37,093,472 |
| 2014-02-18 | 2014-02-14 | 5.799 | 6,449,058 | -11,546 | 0.25% | 37,400,354 |
| 2014-02-14 | 2014-02-12 | 5.882 | 6,460,604 | -1,925 | 0.25% | 38,004,479 |
| 2014-02-13 | 2014-02-11 | 5.737 | 6,462,529 | +124,121 | 0.25% | 37,075,483 |
| 2014-02-12 | 2014-02-10 | 5.612 | 6,338,408 | +313,670 | 0.24% | 35,572,893 |
| 2014-02-11 | 2014-02-07 | 5.591 | 6,024,738 | +142,402 | 0.23% | 33,687,259 |
| 2014-02-10 | 2014-02-06 | 5.633 | 5,882,336 | -4,811 | 0.23% | 33,135,562 |
| 2014-02-07 | 2014-02-05 | 5.550 | 5,887,147 | +17,319 | 0.23% | 32,673,177 |
| 2014-02-06 | 2014-02-04 | 5.633 | 5,869,828 | +9,622 | 0.23% | 33,065,104 |
| 2014-02-05 | 2014-01-30 | 5.779 | 5,860,206 | +13,470 | 0.23% | 33,863,583 |
| 2014-02-04 | 2014-01-28 | 5.924 | 5,846,736 | -201,094 | 0.23% | 34,636,466 |
| 2014-01-29 | 2014-01-27 | 5.612 | 6,047,830 | +116,423 | 0.23% | 33,942,089 |
| 2014-01-28 | 2014-01-24 | 5.820 | 5,931,407 | +24,054 | 0.23% | 34,521,605 |
| 2014-01-27 | 2014-01-23 | 5.862 | 5,907,353 | -24,054 | 0.23% | 34,627,191 |
| 2014-01-24 | 2014-01-22 | 5.966 | 5,931,407 | +43,298 | 0.23% | 35,384,645 |
| 2014-01-23 | 2014-01-21 | 5.841 | 5,888,109 | +57,730 | 0.23% | 34,391,996 |
| 2014-01-22 | 2014-01-20 | 5.820 | 5,830,379 | +96,218 | 0.23% | 33,933,608 |
| 2014-01-21 | 2014-01-17 | 5.924 | 5,734,161 | -4,811 | 0.22% | 33,969,564 |
| 2014-01-20 | 2014-01-16 | 5.841 | 5,738,972 | -4,811 | 0.22% | 33,520,898 |
| 2014-01-17 | 2014-01-15 | 5.779 | 5,743,783 | +1,925 | 0.22% | 33,190,825 |
| 2014-01-15 | 2014-01-13 | 5.799 | 5,741,858 | +43,298 | 0.22% | 33,299,053 |
| 2014-01-14 | 2014-01-10 | 5.799 | 5,698,560 | -4,811 | 0.22% | 33,047,952 |
| 2014-01-13 | 2014-01-09 | 5.862 | 5,703,371 | +146,251 | 0.22% | 33,431,507 |
| 2014-01-10 | 2014-01-08 | 5.799 | 5,557,120 | -10,584 | 0.21% | 32,227,692 |
| 2014-01-09 | 2014-01-07 | 5.695 | 5,567,704 | +14,432 | 0.22% | 31,710,415 |
| 2014-01-08 | 2014-01-06 | 5.758 | 5,553,272 | -4,811 | 0.21% | 31,974,513 |
| 2014-01-03 | 2013-12-31 | 6.070 | 5,558,083 | +4,811 | 0.21% | 33,735,186 |
| 2013-12-30 | 2013-12-24 | 6.070 | 5,553,272 | +4,811 | 0.21% | 33,705,985 |
| 2013-12-20 | 2013-12-18 | 6.070 | 5,548,461 | +5,773 | 0.21% | 33,676,784 |
| 2013-12-19 | 2013-12-17 | 6.090 | 5,542,688 | +3,849 | 0.21% | 33,756,956 |
| 2013-12-18 | 2013-12-16 | 6.111 | 5,538,839 | -50,995 | 0.21% | 33,848,646 |
| 2013-12-17 | 2013-12-13 | 6.090 | 5,589,834 | -2,887 | 0.22% | 34,044,092 |
| 2013-12-12 | 2013-12-10 | 6.153 | 5,592,721 | +19,244 | 0.22% | 34,410,429 |
| 2013-12-11 | 2013-12-09 | 6.194 | 5,573,477 | +4,810 | 0.22% | 34,523,729 |
| 2013-12-10 | 2013-12-06 | 6.257 | 5,568,667 | +19,244 | 0.22% | 34,841,189 |
| 2013-12-09 | 2013-12-05 | 6.277 | 5,549,423 | +25,979 | 0.21% | 34,836,138 |
| 2013-12-06 | 2013-12-04 | 6.298 | 5,523,444 | -9,622 | 0.21% | 34,787,868 |
| 2013-12-05 | 2013-12-03 | 6.298 | 5,533,066 | +19,243 | 0.21% | 34,848,469 |
| 2013-12-04 | 2013-12-02 | 6.340 | 5,513,823 | +32,714 | 0.21% | 34,956,495 |
| 2013-12-02 | 2013-11-28 | 6.277 | 5,481,109 | +62,542 | 0.21% | 34,407,301 |
| 2013-11-29 | 2013-11-27 | 6.236 | 5,418,567 | +48,109 | 0.21% | 33,789,435 |
| 2013-11-28 | 2013-11-26 | 6.236 | 5,370,458 | +8,659 | 0.21% | 33,489,434 |
| 2013-11-27 | 2013-11-25 | 6.236 | 5,361,799 | +24,055 | 0.21% | 33,435,437 |
| 2013-11-26 | 2013-11-22 | 6.340 | 5,337,744 | -24,055 | 0.21% | 33,840,191 |
| 2013-11-25 | 2013-11-21 | 6.402 | 5,361,799 | +5,773 | 0.21% | 34,327,049 |
| 2013-11-22 | 2013-11-20 | 6.444 | 5,356,026 | -86,595 | 0.21% | 34,512,752 |
| 2013-11-21 | 2013-11-19 | 6.402 | 5,442,621 | +48,108 | 0.21% | 34,844,484 |
| 2013-11-20 | 2013-11-18 | 6.527 | 5,394,513 | -43,298 | 0.21% | 35,209,278 |
| 2013-11-19 | 2013-11-15 | 6.361 | 5,437,811 | -349,270 | 0.21% | 34,587,626 |
| 2013-11-15 | 2013-11-13 | 6.174 | 5,787,081 | -9,621 | 0.22% | 35,726,563 |
| 2013-11-14 | 2013-11-12 | 6.257 | 5,796,702 | +43,298 | 0.22% | 36,267,924 |
| 2013-11-13 | 2013-11-11 | 6.236 | 5,753,404 | -4,811 | 0.22% | 35,877,432 |
| 2013-11-12 | 2013-11-08 | 6.236 | 5,758,215 | +17,805 | 0.22% | 35,907,433 |
| 2013-11-08 | 2013-11-06 | 6.361 | 5,740,410 | +14,432 | 0.22% | 36,512,331 |
| 2013-11-07 | 2013-11-05 | 6.402 | 5,725,978 | +4,811 | 0.22% | 36,658,578 |
| 2013-11-06 | 2013-11-04 | 6.319 | 5,721,167 | +3,849 | 0.22% | 36,152,092 |
| 2013-11-04 | 2013-10-31 | 6.444 | 5,717,318 | -35,601 | 0.22% | 36,840,818 |
| 2013-10-31 | 2013-10-29 | 6.298 | 5,752,919 | -6,735 | 0.23% | 36,233,152 |
| 2013-10-30 | 2013-10-28 | 6.298 | 5,759,654 | -11,546 | 0.23% | 36,275,570 |
| 2013-10-29 | 2013-10-25 | 6.319 | 5,771,200 | -4,811 | 0.23% | 36,468,251 |
| 2013-10-28 | 2013-10-24 | 6.340 | 5,776,011 | +121,234 | 0.23% | 36,618,713 |
| 2013-10-24 | 2013-10-22 | 6.548 | 5,654,777 | -2,886 | 0.22% | 37,025,528 |
| 2013-10-23 | 2013-10-21 | 6.548 | 5,657,663 | +28,865 | 0.22% | 37,044,425 |
| 2013-10-22 | 2013-10-18 | 6.610 | 5,628,798 | +7,698 | 0.22% | 37,206,431 |
| 2013-10-18 | 2013-10-16 | 6.610 | 5,621,100 | -22,130 | 0.22% | 37,155,547 |
| 2013-10-17 | 2013-10-15 | 6.714 | 5,643,230 | +13,470 | 0.22% | 37,888,333 |
| 2013-10-16 | 2013-10-11 | 6.859 | 5,629,760 | -25,017 | 0.22% | 38,617,046 |
| 2013-10-15 | 2013-10-10 | 6.797 | 5,654,777 | -7,697 | 0.22% | 38,436,024 |
| 2013-10-11 | 2013-10-09 | 6.735 | 5,662,474 | -34,638 | 0.22% | 38,135,238 |
| 2013-10-10 | 2013-10-08 | 6.776 | 5,697,112 | +12,508 | 0.22% | 38,605,358 |
| 2013-10-09 | 2013-10-07 | 6.527 | 5,684,604 | +9,622 | 0.22% | 37,102,664 |
| 2013-10-08 | 2013-10-04 | 6.527 | 5,674,982 | +15,395 | 0.22% | 37,039,862 |
| 2013-10-04 | 2013-10-02 | 6.527 | 5,659,587 | -60,618 | 0.22% | 36,939,381 |
| 2013-10-03 | 2013-09-30 | 6.527 | 5,720,205 | +1,925 | 0.22% | 37,335,027 |
| 2013-10-02 | 2013-09-27 | 6.610 | 5,718,280 | -23,092 | 0.22% | 37,797,908 |
| 2013-09-30 | 2013-09-26 | 6.506 | 5,741,372 | -36,563 | 0.23% | 37,353,840 |
| 2013-09-27 | 2013-09-25 | 6.693 | 5,777,935 | -52,920 | 0.23% | 38,672,634 |
| 2013-09-26 | 2013-09-24 | 6.693 | 5,830,855 | +33,676 | 0.23% | 39,026,836 |
| 2013-09-25 | 2013-09-23 | 6.756 | 5,797,179 | -14,432 | 0.23% | 39,162,941 |
| 2013-09-24 | 2013-09-19 | 6.818 | 5,811,611 | +4,811 | 0.23% | 39,622,840 |
| 2013-09-23 | 2013-09-18 | 6.818 | 5,806,800 | -52,920 | 0.23% | 39,590,040 |
| 2013-09-19 | 2013-09-17 | 6.735 | 5,859,720 | -6,735 | 0.23% | 39,463,636 |
| 2013-09-18 | 2013-09-16 | 6.776 | 5,866,455 | -2,887 | 0.23% | 39,752,877 |
| 2013-09-17 | 2013-09-13 | 7.133 | 5,869,342 | -27,903 | 0.23% | 41,864,634 |
| 2013-09-16 | 2013-09-12 | 7.112 | 5,897,245 | +121,917 | 0.23% | 41,938,470 |
| 2013-09-13 | 2013-09-11 | 7.133 | 5,775,328 | -13,190 | 0.23% | 41,194,054 |
| 2013-09-11 | 2013-09-09 | 6.942 | 5,788,518 | +16,016 | 0.23% | 40,182,203 |
| 2013-09-10 | 2013-09-06 | 6.836 | 5,772,502 | +26,300 | 0.23% | 39,458,318 |
| 2013-09-09 | 2013-09-05 | 7.048 | 5,746,202 | -40,512 | 0.23% | 40,498,373 |
| 2013-09-06 | 2013-09-04 | 6.942 | 5,786,714 | +7,537 | 0.23% | 40,169,680 |
| 2013-09-05 | 2013-09-03 | 6.878 | 5,779,177 | -13,189 | 0.23% | 39,749,311 |
| 2013-09-04 | 2013-09-02 | 6.793 | 5,792,366 | -3,769 | 0.23% | 39,348,174 |
| 2013-09-03 | 2013-08-30 | 6.836 | 5,796,135 | +44,227 | 0.23% | 39,619,863 |
| 2013-09-02 | 2013-08-29 | 6.666 | 5,751,908 | +16,016 | 0.23% | 38,340,713 |
| 2013-08-30 | 2013-08-28 | 6.262 | 5,735,892 | +134,725 | 0.23% | 35,920,435 |
| 2013-08-29 | 2013-08-27 | 6.284 | 5,601,167 | -942 | 0.22% | 35,195,638 |
| 2013-08-28 | 2013-08-26 | 6.369 | 5,602,109 | -18,843 | 0.22% | 35,677,253 |
| 2013-08-27 | 2013-08-23 | 6.262 | 5,620,952 | +73,487 | 0.23% | 35,200,635 |
| 2013-08-26 | 2013-08-22 | 6.390 | 5,547,465 | +67,446 | 0.22% | 35,447,015 |
| 2013-08-23 | 2013-08-21 | 6.156 | 5,480,019 | +942 | 0.22% | 33,736,395 |
| 2013-08-22 | 2013-08-20 | 6.135 | 5,479,077 | -41,454 | 0.22% | 33,614,283 |
| 2013-08-21 | 2013-08-19 | 6.347 | 5,520,531 | -24,495 | 0.22% | 35,040,528 |
| 2013-08-20 | 2013-08-16 | 6.305 | 5,545,026 | -4,711 | 0.22% | 34,960,581 |
| 2013-08-19 | 2013-08-15 | 6.369 | 5,549,737 | +6,595 | 0.22% | 35,343,720 |
| 2013-08-16 | 2013-08-13 | 6.432 | 5,543,142 | +13,424 | 0.22% | 35,654,737 |
| 2013-08-15 | 2013-08-12 | 6.220 | 5,529,718 | +65,949 | 0.22% | 34,394,517 |
| 2013-08-12 | 2013-08-08 | 6.093 | 5,463,769 | +47,126 | 0.22% | 33,288,393 |
| 2013-08-09 | 2013-08-07 | 6.071 | 5,416,643 | -35,801 | 0.22% | 32,886,288 |
| 2013-08-08 | 2013-08-06 | 6.284 | 5,452,444 | -942 | 0.23% | 34,261,118 |
| 2013-08-07 | 2013-08-05 | 6.305 | 5,453,386 | +70,660 | 0.23% | 34,382,804 |
| 2013-08-06 | 2013-08-02 | 6.284 | 5,382,726 | -68,775 | 0.22% | 33,823,036 |
| 2013-08-05 | 2013-08-01 | 6.156 | 5,451,501 | +6,595 | 0.23% | 33,560,830 |
| 2013-08-02 | 2013-07-31 | 6.071 | 5,444,906 | -129,072 | 0.22% | 33,057,882 |
| 2013-08-01 | 2013-07-30 | 5.944 | 5,573,978 | +17,900 | 0.23% | 33,131,560 |
| 2013-07-31 | 2013-07-29 | 5.923 | 5,556,078 | +65,949 | 0.23% | 32,907,216 |
| 2013-07-30 | 2013-07-26 | 6.029 | 5,490,129 | +32,975 | 0.23% | 33,099,352 |
| 2013-07-29 | 2013-07-25 | 6.114 | 5,457,154 | -28,264 | 0.23% | 33,363,938 |
| 2013-07-26 | 2013-07-24 | 6.008 | 5,485,418 | +10,363 | 0.23% | 32,954,503 |
| 2013-07-25 | 2013-07-23 | 6.071 | 5,475,055 | +9,422 | 0.23% | 33,240,927 |
| 2013-07-23 | 2013-07-19 | 5.795 | 5,465,633 | -20,727 | 0.23% | 31,675,372 |
| 2013-07-22 | 2013-07-18 | 6.008 | 5,486,360 | +14,132 | 0.23% | 32,960,162 |
| 2013-07-19 | 2013-07-17 | 5.986 | 5,472,228 | -26,380 | 0.23% | 32,759,095 |
| 2013-07-18 | 2013-07-16 | 6.008 | 5,498,608 | +130,956 | 0.23% | 33,033,744 |
| 2013-07-17 | 2013-07-15 | 6.199 | 5,367,652 | -35,801 | 0.22% | 33,272,529 |
| 2013-07-16 | 2013-07-12 | 6.029 | 5,403,453 | -25,437 | 0.22% | 32,576,793 |
| 2013-07-15 | 2013-07-11 | 6.029 | 5,428,890 | -18,843 | 0.22% | 32,730,149 |
| 2013-07-11 | 2013-07-09 | 5.838 | 5,447,733 | +14,132 | 0.22% | 31,802,928 |
| 2013-07-10 | 2013-07-08 | 5.859 | 5,433,601 | -5,653 | 0.22% | 31,835,775 |
| 2013-07-09 | 2013-07-05 | 5.902 | 5,439,254 | +9,422 | 0.22% | 32,099,831 |
| 2013-07-08 | 2013-07-04 | 5.732 | 5,429,832 | -42,396 | 0.22% | 31,122,090 |
| 2013-07-05 | 2013-07-03 | 5.710 | 5,472,228 | -14,132 | 0.23% | 31,248,924 |
| 2013-07-04 | 2013-07-02 | 5.986 | 5,486,360 | +35,801 | 0.23% | 32,843,695 |
| 2013-07-03 | 2013-06-28 | 6.262 | 5,450,559 | -25,438 | 0.22% | 34,133,566 |
| 2013-07-02 | 2013-06-27 | 5.626 | 5,475,997 | +942 | 0.23% | 30,805,459 |
| 2013-06-28 | 2013-06-26 | 5.562 | 5,475,055 | -23,553 | 0.23% | 30,451,478 |
| 2013-06-27 | 2013-06-25 | 5.328 | 5,498,608 | +56,528 | 0.23% | 29,298,480 |
| 2013-06-26 | 2013-06-24 | 5.562 | 5,442,080 | +942 | 0.22% | 30,268,076 |
| 2013-06-25 | 2013-06-21 | 5.880 | 5,441,138 | -94,402 | 0.22% | 31,995,442 |
| 2013-06-21 | 2013-06-19 | 6.050 | 5,535,540 | +14,132 | 0.23% | 33,490,641 |
| 2013-06-20 | 2013-06-18 | 6.199 | 5,521,408 | -24,495 | 0.23% | 34,225,618 |
| 2013-06-18 | 2013-06-14 | 6.632 | 5,545,903 | +29,206 | 0.23% | 36,781,198 |
| 2013-06-17 | 2013-06-13 | 6.500 | 5,516,697 | +65,452 | 0.23% | 35,858,181 |
| 2013-06-14 | 2013-06-11 | 6.632 | 5,451,245 | +9,077 | 0.23% | 36,153,413 |
| 2013-06-13 | 2013-06-10 | 6.875 | 5,442,168 | -25,416 | 0.23% | 37,412,234 |
| 2013-06-10 | 2013-06-06 | 7.029 | 5,467,584 | -9,077 | 0.23% | 38,430,253 |
| 2013-06-07 | 2013-06-05 | 7.073 | 5,476,661 | -7,261 | 0.23% | 38,735,395 |
| 2013-06-06 | 2013-06-04 | 7.205 | 5,483,922 | -40,847 | 0.24% | 39,511,737 |
| 2013-06-05 | 2013-06-03 | 7.073 | 5,524,769 | +18,154 | 0.24% | 39,075,654 |
| 2013-06-04 | 2013-05-31 | 7.249 | 5,506,615 | -12,708 | 0.24% | 39,917,903 |
| 2013-06-03 | 2013-05-30 | 7.227 | 5,519,323 | -4,538 | 0.24% | 39,888,413 |
| 2013-05-31 | 2013-05-29 | 7.183 | 5,523,861 | -4,539 | 0.24% | 39,677,787 |
| 2013-05-30 | 2013-05-28 | 7.271 | 5,528,400 | -35,400 | 0.33% | 40,197,635 |
| 2013-05-29 | 2013-05-27 | 6.985 | 5,563,800 | -908 | 0.33% | 38,861,349 |
| 2013-05-28 | 2013-05-24 | 7.073 | 5,564,708 | +22,693 | 0.33% | 39,358,135 |
| 2013-05-27 | 2013-05-23 | 7.007 | 5,542,015 | +60,816 | 0.33% | 38,831,299 |
| 2013-05-24 | 2013-05-22 | 7.249 | 5,481,199 | -37,216 | 0.32% | 39,733,660 |
| 2013-05-23 | 2013-05-21 | 7.337 | 5,518,415 | +19,062 | 0.33% | 40,489,806 |
| 2013-05-22 | 2013-05-20 | 7.536 | 5,499,353 | -717,084 | 0.32% | 41,440,483 |
| 2013-05-21 | 2013-05-16 | 7.271 | 6,216,437 | +9,077 | 0.37% | 45,200,431 |
| 2013-05-20 | 2013-05-15 | 7.227 | 6,207,360 | +5,446 | 0.37% | 44,860,889 |
| 2013-05-16 | 2013-05-14 | 7.161 | 6,201,914 | -64,447 | 0.37% | 44,411,578 |
| 2013-05-15 | 2013-05-13 | 7.249 | 6,266,361 | -68,077 | 0.37% | 45,425,363 |
| 2013-05-14 | 2013-05-10 | 7.359 | 6,334,438 | +4,538 | 0.37% | 46,616,714 |
| 2013-05-13 | 2013-05-09 | 7.469 | 6,329,900 | +4,539 | 0.37% | 47,280,673 |
| 2013-05-10 | 2013-05-08 | 7.359 | 6,325,361 | -255,972 | 0.37% | 46,549,914 |
| 2013-05-09 | 2013-05-07 | 7.227 | 6,581,333 | -78,062 | 0.39% | 47,563,610 |
| 2013-05-08 | 2013-05-06 | 7.271 | 6,659,395 | -9,077 | 0.39% | 48,421,230 |
| 2013-05-07 | 2013-05-03 | 7.139 | 6,668,472 | +18,154 | 0.39% | 47,605,644 |
| 2013-05-03 | 2013-04-30 | 7.161 | 6,650,318 | -2,724 | 0.39% | 47,622,575 |
| 2013-05-02 | 2013-04-29 | 7.117 | 6,653,042 | -49,923 | 0.39% | 47,348,900 |
| 2013-04-30 | 2013-04-26 | 7.139 | 6,702,965 | -10,893 | 0.40% | 47,851,887 |
| 2013-04-29 | 2013-04-25 | 7.227 | 6,713,858 | -29,046 | 0.40% | 48,521,375 |
| 2013-04-26 | 2013-04-24 | 7.227 | 6,742,904 | -68,078 | 0.40% | 48,731,292 |
| 2013-04-25 | 2013-04-23 | 7.249 | 6,810,982 | -97,124 | 0.40% | 49,373,366 |
| 2013-04-24 | 2013-04-22 | 7.315 | 6,908,106 | +27,231 | 0.41% | 50,534,058 |
| 2013-04-23 | 2013-04-19 | 7.271 | 6,880,875 | +232,372 | 0.41% | 50,031,637 |
| 2013-04-22 | 2013-04-18 | 7.205 | 6,648,503 | -22,693 | 0.39% | 47,902,560 |
| 2013-04-19 | 2013-04-17 | 7.117 | 6,671,196 | -30,861 | 0.39% | 47,478,099 |
| 2013-04-18 | 2013-04-16 | 7.117 | 6,702,057 | +206,048 | 0.40% | 47,697,733 |
| 2013-04-16 | 2013-04-12 | 6.919 | 6,496,009 | -99,847 | 0.38% | 44,943,136 |
| 2013-04-12 | 2013-04-10 | 6.963 | 6,595,856 | -9,077 | 0.39% | 45,924,597 |
| 2013-04-11 | 2013-04-09 | 6.742 | 6,604,933 | -58,093 | 0.39% | 44,532,487 |
| 2013-04-09 | 2013-04-05 | 6.368 | 6,663,026 | -147,956 | 0.39% | 42,428,380 |
| 2013-04-08 | 2013-04-03 | 6.588 | 6,810,982 | +49,924 | 0.40% | 44,871,235 |
| 2013-04-05 | 2013-04-02 | 6.742 | 6,761,058 | +43,570 | 0.40% | 45,585,129 |
| 2013-04-02 | 2013-03-27 | 6.830 | 6,717,488 | -49,924 | 0.40% | 45,883,411 |
| 2013-03-28 | 2013-03-26 | 6.830 | 6,767,412 | -145,232 | 0.40% | 46,224,414 |
| 2013-03-27 | 2013-03-25 | 6.632 | 6,912,644 | +196,063 | 0.41% | 45,845,614 |
| 2013-03-26 | 2013-03-22 | 6.522 | 6,716,581 | +111,648 | 0.40% | 43,805,341 |
| 2013-03-25 | 2013-03-21 | 6.654 | 6,604,933 | -27,231 | 0.39% | 43,950,363 |
| 2013-03-22 | 2013-03-20 | 6.654 | 6,632,164 | -19,062 | 0.39% | 44,131,562 |
| 2013-03-21 | 2013-03-19 | 6.390 | 6,651,226 | +36,308 | 0.39% | 42,499,792 |
| 2013-03-20 | 2013-03-18 | 6.280 | 6,614,918 | +335,849 | 0.39% | 41,539,037 |
| 2013-03-19 | 2013-03-15 | 6.346 | 6,279,069 | -13,615 | 0.37% | 39,845,093 |
| 2013-03-18 | 2013-03-14 | 6.764 | 6,292,684 | -149,771 | 0.37% | 42,565,859 |
| 2013-03-15 | 2013-03-13 | 6.213 | 6,442,455 | +24,508 | 0.38% | 40,030,186 |
| 2013-03-14 | 2013-03-12 | 6.742 | 6,417,947 | +15,431 | 0.38% | 43,271,769 |
| 2013-03-13 | 2013-03-11 | 7.051 | 6,402,516 | +213,310 | 0.38% | 45,142,723 |
| 2013-03-12 | 2013-03-08 | 7.183 | 6,189,206 | +57,185 | 0.37% | 44,456,948 |
| 2013-03-11 | 2013-03-07 | 7.315 | 6,132,021 | -18,154 | 0.36% | 44,856,855 |
| 2013-03-08 | 2013-03-06 | 7.381 | 6,150,175 | -4,148,194 | 0.36% | 45,396,188 |
| 2013-03-07 | 2013-03-05 | 7.205 | 10,298,369 | -45,385 | 0.61% | 74,199,897 |
| 2013-03-06 | 2013-03-04 | 7.095 | 10,343,754 | +322,233 | 0.61% | 73,387,342 |
| 2013-03-05 | 2013-03-01 | 7.469 | 10,021,521 | +865,040 | 0.59% | 74,854,936 |
| 2013-03-04 | 2013-02-28 | 7.469 | 9,156,481 | +78,062 | 0.54% | 68,393,590 |
| 2013-03-01 | 2013-02-27 | 7.403 | 9,078,419 | -110,740 | 0.54% | 67,210,419 |
| 2013-02-28 | 2013-02-26 | 6.985 | 9,189,159 | +908 | 0.54% | 64,183,313 |
| 2013-02-27 | 2013-02-25 | 7.095 | 9,188,251 | -35,400 | 0.54% | 65,189,226 |
| 2013-02-26 | 2013-02-22 | 7.205 | 9,223,651 | +419,358 | 0.54% | 66,456,539 |
| 2013-02-25 | 2013-02-21 | 7.161 | 8,804,293 | +20,877 | 0.52% | 63,047,076 |
| 2013-02-22 | 2013-02-20 | 7.139 | 8,783,416 | +124,355 | 0.52% | 62,704,046 |
| 2013-02-21 | 2013-02-19 | 7.161 | 8,659,061 | +181,540 | 0.51% | 62,007,077 |
| 2013-02-20 | 2013-02-18 | 7.558 | 8,477,521 | +4,539 | 0.50% | 64,069,317 |
| 2013-02-19 | 2013-02-15 | 7.646 | 8,472,982 | -88,955 | 0.50% | 64,781,778 |
| 2013-02-18 | 2013-02-14 | 7.293 | 8,561,937 | +153,401 | 0.51% | 62,443,484 |
| 2013-02-15 | 2013-02-08 | 7.425 | 8,408,536 | -907 | 0.50% | 62,436,333 |
| 2013-02-14 | 2013-02-07 | 6.985 | 8,409,443 | +42,662 | 0.50% | 58,737,248 |
| 2013-02-08 | 2013-02-06 | 7.205 | 8,366,781 | -50,832 | 0.49% | 60,282,778 |
| 2013-02-07 | 2013-02-05 | 7.205 | 8,417,613 | -39,031 | 0.50% | 60,649,023 |
| 2013-02-06 | 2013-02-04 | 7.403 | 8,456,644 | +88,955 | 0.50% | 62,607,221 |
| 2013-02-05 | 2013-02-01 | 7.558 | 8,367,689 | +26,323 | 0.49% | 63,239,256 |
| 2013-02-04 | 2013-01-31 | 7.866 | 8,341,366 | +38,124 | 0.49% | 65,613,393 |
| 2013-02-01 | 2013-01-30 | 8.108 | 8,303,242 | +34,492 | 0.49% | 67,325,970 |
| 2013-01-31 | 2013-01-29 | 8.064 | 8,268,750 | +104,386 | 0.49% | 66,681,913 |
| 2013-01-30 | 2013-01-28 | 8.219 | 8,164,364 | +166,658 | 0.48% | 67,099,347 |
| 2013-01-29 | 2013-01-25 | 8.329 | 7,997,706 | -72,617 | 0.47% | 66,610,752 |
| 2013-01-28 | 2013-01-24 | 8.263 | 8,070,323 | +109,832 | 0.48% | 66,682,103 |
| 2013-01-25 | 2013-01-23 | 8.615 | 7,960,491 | +3,855,093 | 0.47% | 68,580,984 |
| 2013-01-24 | 2013-01-22 | 7.403 | 4,105,398 | +4,539 | 0.24% | 30,393,565 |
| 2013-01-21 | 2013-01-17 | 7.403 | 4,100,859 | -40,847 | 0.24% | 30,359,962 |
| 2013-01-17 | 2013-01-15 | 7.447 | 4,141,706 | -23,475 | 0.24% | 30,844,879 |
| 2013-01-16 | 2013-01-14 | 7.403 | 4,165,181 | -40,847 | 0.25% | 30,836,158 |
| 2013-01-15 | 2013-01-11 | 7.139 | 4,206,028 | +53,447 | 0.25% | 30,026,470 |
| 2013-01-14 | 2013-01-10 | 7.491 | 4,152,581 | +195,156 | 0.25% | 31,108,863 |
| 2013-01-11 | 2013-01-09 | 7.800 | 3,957,425 | -5,446 | 0.23% | 30,867,614 |
| 2013-01-10 | 2013-01-08 | 7.558 | 3,962,871 | -34,493 | 0.23% | 29,949,609 |
| 2013-01-09 | 2013-01-07 | 7.381 | 3,997,364 | +36,308 | 0.24% | 29,505,679 |
| 2013-01-08 | 2013-01-04 | 7.183 | 3,961,056 | +189,710 | 0.23% | 28,452,189 |
| 2013-01-07 | 2013-01-03 | 7.469 | 3,771,346 | +42,662 | 0.22% | 28,169,762 |
| 2013-01-04 | 2013-01-02 | 7.183 | 3,728,684 | -29,189 | 0.22% | 26,783,065 |
| 2013-01-03 | 2012-12-31 | 6.919 | 3,757,873 | +63,539 | 0.22% | 25,999,132 |
| 2013-01-02 | 2012-12-27 | 7.007 | 3,694,334 | -13,615 | 0.22% | 25,885,132 |
| 2012-12-28 | 2012-12-24 | 6.897 | 3,707,949 | -29,047 | 0.22% | 25,572,029 |
| 2012-12-27 | 2012-12-20 | 6.919 | 3,736,996 | +908 | 0.22% | 25,854,693 |
| 2012-12-21 | 2012-12-19 | 6.875 | 3,736,088 | -103,478 | 0.22% | 25,683,771 |
| 2012-12-20 | 2012-12-18 | 6.786 | 3,839,566 | +764 | 0.23% | 26,056,733 |
| 2012-12-19 | 2012-12-17 | 6.941 | 3,838,802 | -4,539 | 0.23% | 26,643,628 |
| 2012-12-18 | 2012-12-14 | 7.095 | 3,843,341 | -242,356 | 0.23% | 27,267,913 |
| 2012-12-17 | 2012-12-13 | 7.073 | 4,085,697 | -55,370 | 0.24% | 28,897,368 |
| 2012-12-14 | 2012-12-12 | 7.205 | 4,141,067 | +108,017 | 0.24% | 29,836,447 |
| 2012-12-13 | 2012-12-11 | 6.830 | 4,033,050 | -72,780 | 0.24% | 27,547,513 |
| 2012-12-12 | 2012-12-10 | 7.095 | 4,105,830 | +27,231 | 0.24% | 29,130,232 |
| 2012-12-11 | 2012-12-07 | 6.544 | 4,078,599 | -79,788 | 0.24% | 26,690,368 |
| 2012-12-10 | 2012-12-06 | 6.280 | 4,158,387 | -35,401 | 0.25% | 26,113,006 |
| 2012-12-07 | 2012-12-05 | 5.927 | 4,193,788 | +45,385 | 0.25% | 24,856,836 |
| 2012-12-06 | 2012-12-04 | 5.575 | 4,148,403 | +67,170 | 0.25% | 23,125,363 |
| 2012-12-05 | 2012-12-03 | 5.729 | 4,081,233 | -27,231 | 0.24% | 23,380,395 |
| 2012-12-04 | 2012-11-30 | 5.751 | 4,108,464 | +69,993 | 0.24% | 23,626,919 |
| 2012-12-03 | 2012-11-29 | 5.619 | 4,038,471 | +29,954 | 0.24% | 22,690,510 |
| 2012-11-30 | 2012-11-28 | 5.486 | 4,008,517 | -118,001 | 0.24% | 21,992,276 |
| 2012-11-29 | 2012-11-27 | 5.442 | 4,126,518 | -12,708 | 0.24% | 22,457,830 |
| 2012-11-28 | 2012-11-26 | 5.575 | 4,139,226 | -54,462 | 0.24% | 23,074,206 |
| 2012-11-27 | 2012-11-23 | 5.420 | 4,193,688 | +19,969 | 0.25% | 22,730,989 |
| 2012-11-26 | 2012-11-22 | 5.222 | 4,173,719 | -44,477 | 0.25% | 21,795,089 |
| 2012-11-23 | 2012-11-21 | 5.024 | 4,218,196 | -4,539 | 0.25% | 21,190,866 |
| 2012-11-22 | 2012-11-20 | 4.891 | 4,222,735 | +136,155 | 0.25% | 20,655,414 |
| 2012-11-21 | 2012-11-19 | 4.847 | 4,086,580 | -41,344 | 0.24% | 19,809,330 |
| 2012-11-20 | 2012-11-16 | 4.847 | 4,127,924 | -13,616 | 0.24% | 20,009,741 |
| 2012-11-19 | 2012-11-15 | 4.803 | 4,141,540 | -18,439 | 0.24% | 19,893,237 |
| 2012-11-16 | 2012-11-14 | 4.803 | 4,159,979 | +9,077 | 0.25% | 19,981,806 |
| 2012-11-15 | 2012-11-13 | 4.781 | 4,150,902 | -224,202 | 0.25% | 19,846,746 |
| 2012-11-14 | 2012-11-12 | 4.958 | 4,375,104 | +41,284 | 0.26% | 21,689,923 |
| 2012-11-13 | 2012-11-09 | 4.891 | 4,333,820 | -226,018 | 0.26% | 21,198,784 |
| 2012-11-12 | 2012-11-08 | 4.869 | 4,559,838 | -50,831 | 0.28% | 22,203,876 |
| 2012-11-09 | 2012-11-07 | 5.002 | 4,610,669 | -54,462 | 0.28% | 23,060,935 |
| 2012-11-08 | 2012-11-06 | 4.891 | 4,665,131 | -9,077 | 0.28% | 22,819,384 |
| 2012-11-07 | 2012-11-05 | 4.936 | 4,674,208 | -34,493 | 0.28% | 23,069,764 |
| 2012-11-06 | 2012-11-02 | 4.649 | 4,708,701 | -337,665 | 0.29% | 21,891,256 |
| 2012-11-05 | 2012-11-01 | 4.759 | 5,046,366 | +14,524 | 0.31% | 24,017,046 |
| 2012-11-02 | 2012-10-31 | 4.539 | 5,031,842 | +239,633 | 0.31% | 22,839,223 |
| 2012-11-01 | 2012-10-30 | 4.429 | 4,792,209 | +13,615 | 0.29% | 21,223,593 |
| 2012-10-31 | 2012-10-29 | 4.319 | 4,778,594 | -33,585 | 0.29% | 20,636,845 |
| 2012-10-30 | 2012-10-26 | 4.385 | 4,812,179 | -168,832 | 0.29% | 21,099,976 |
| 2012-10-29 | 2012-10-25 | 4.473 | 4,981,011 | -161,571 | 0.30% | 22,279,254 |
| 2012-10-26 | 2012-10-24 | 4.561 | 5,142,582 | -1,140,980 | 0.31% | 23,455,175 |
| 2012-10-25 | 2012-10-22 | 4.208 | 6,283,562 | +9,077 | 0.38% | 26,443,953 |
| 2012-10-22 | 2012-10-18 | 4.253 | 6,274,485 | +13,615 | 0.38% | 26,682,253 |
| 2012-10-19 | 2012-10-17 | 4.230 | 6,260,870 | +22,693 | 0.38% | 26,486,405 |
| 2012-10-18 | 2012-10-16 | 4.164 | 6,238,177 | -9,985 | 0.38% | 25,978,053 |
| 2012-10-16 | 2012-10-12 | 3.922 | 6,248,162 | +45,385 | 0.38% | 24,505,264 |
| 2012-10-15 | 2012-10-11 | 3.966 | 6,202,777 | +48,108 | 0.38% | 24,600,604 |
| 2012-10-08 | 2012-10-04 | 3.988 | 6,154,669 | -39,141 | 0.37% | 24,545,415 |
| 2012-10-04 | 2012-09-28 | 3.966 | 6,193,810 | +4,539 | 0.38% | 24,565,041 |
| 2012-10-03 | 2012-09-27 | 3.900 | 6,189,271 | -40,847 | 0.38% | 24,137,921 |
| 2012-09-28 | 2012-09-26 | 3.834 | 6,230,118 | -9,077 | 0.38% | 23,885,406 |
| 2012-09-26 | 2012-09-24 | 3.878 | 6,239,195 | +9,077 | 0.38% | 24,195,151 |
| 2012-09-25 | 2012-09-21 | 3.922 | 6,230,118 | -45,385 | 0.38% | 24,434,496 |
| 2012-09-24 | 2012-09-20 | 3.900 | 6,275,503 | +4,539 | 0.38% | 24,474,223 |
| 2012-09-21 | 2012-09-19 | 3.944 | 6,270,964 | -78,063 | 0.38% | 24,732,866 |
| 2012-09-20 | 2012-09-18 | 3.878 | 6,349,027 | -54,462 | 0.39% | 24,621,071 |
| 2012-09-18 | 2012-09-14 | 4.259 | 6,403,489 | +73,524 | 0.39% | 27,269,466 |
| 2012-09-17 | 2012-09-13 | 4.190 | 6,329,965 | +246,087 | 0.38% | 26,521,581 |
| 2012-09-14 | 2012-09-12 | 4.167 | 6,083,878 | +11,356 | 0.38% | 25,351,222 |
| 2012-09-13 | 2012-09-11 | 4.121 | 6,072,522 | -21,839 | 0.38% | 25,025,837 |
| 2012-09-11 | 2012-09-07 | 4.098 | 6,094,361 | +17,471 | 0.38% | 24,976,307 |
| 2012-09-07 | 2012-09-05 | 3.961 | 6,076,890 | +5,241 | 0.38% | 24,069,912 |
| 2012-09-06 | 2012-09-04 | 4.052 | 6,071,649 | +33,195 | 0.38% | 24,605,202 |
| 2012-09-05 | 2012-09-03 | 4.098 | 6,038,454 | -16,598 | 0.38% | 24,747,185 |
| 2012-09-04 | 2012-08-31 | 4.030 | 6,055,052 | -8,735 | 0.38% | 24,399,311 |
| 2012-09-03 | 2012-08-30 | 4.075 | 6,063,787 | +13,103 | 0.38% | 24,712,174 |
| 2012-08-31 | 2012-08-29 | 4.075 | 6,050,684 | +8,735 | 0.38% | 24,658,775 |
| 2012-08-30 | 2012-08-28 | 4.030 | 6,041,949 | +43,677 | 0.38% | 24,346,511 |
| 2012-08-29 | 2012-08-27 | 4.121 | 5,998,272 | +86,481 | 0.38% | 24,719,841 |
| 2012-08-27 | 2012-08-23 | 4.007 | 5,911,791 | +20,859 | 0.37% | 23,686,677 |
| 2012-08-24 | 2012-08-22 | 4.007 | 5,890,932 | -20,965 | 0.37% | 23,603,101 |
| 2012-08-21 | 2012-08-17 | 3.984 | 5,911,897 | +34,941 | 0.37% | 23,551,747 |
| 2012-08-20 | 2012-08-16 | 3.961 | 5,876,956 | +4,368 | 0.37% | 23,277,994 |
| 2012-08-17 | 2012-08-15 | 3.961 | 5,872,588 | -17,471 | 0.37% | 23,260,693 |
| 2012-08-16 | 2012-08-14 | 4.007 | 5,890,059 | +5,242 | 0.37% | 23,599,604 |
| 2012-08-15 | 2012-08-13 | 4.007 | 5,884,817 | +292,636 | 0.37% | 23,578,601 |
| 2012-08-14 | 2012-08-10 | 4.075 | 5,592,181 | +56,780 | 0.35% | 22,790,205 |
| 2012-08-13 | 2012-08-09 | 4.075 | 5,535,401 | +455,114 | 0.35% | 22,558,806 |
| 2012-08-10 | 2012-08-08 | 4.075 | 5,080,287 | -5,241 | 0.32% | 20,704,048 |
| 2012-08-08 | 2012-08-06 | 3.961 | 5,085,528 | +121,422 | 0.32% | 20,143,233 |
| 2012-08-03 | 2012-08-01 | 4.121 | 4,964,106 | -33,194 | 0.31% | 20,457,877 |
| 2012-08-02 | 2012-07-31 | 4.098 | 4,997,300 | -4,368 | 0.32% | 20,480,260 |
| 2012-07-31 | 2012-07-27 | 4.052 | 5,001,668 | +27,953 | 0.32% | 20,269,132 |
| 2012-07-30 | 2012-07-26 | 3.938 | 4,973,715 | +31,448 | 0.31% | 19,586,478 |
| 2012-07-27 | 2012-07-25 | 4.007 | 4,942,267 | +48,044 | 0.31% | 19,802,101 |
| 2012-07-26 | 2012-07-24 | 4.052 | 4,894,223 | -28,826 | 0.31% | 19,833,713 |
| 2012-07-25 | 2012-07-23 | 4.098 | 4,923,049 | +34,068 | 0.31% | 20,175,960 |
| 2012-07-20 | 2012-07-18 | 4.259 | 4,888,981 | -34,942 | 0.31% | 20,819,884 |
| 2012-07-19 | 2012-07-17 | 4.281 | 4,923,923 | -1,747 | 0.31% | 21,081,421 |
| 2012-07-18 | 2012-07-16 | 4.190 | 4,925,670 | +21,838 | 0.31% | 20,637,801 |
| 2012-07-17 | 2012-07-13 | 4.213 | 4,903,832 | -6,988 | 0.31% | 20,658,578 |
| 2012-07-16 | 2012-07-12 | 4.213 | 4,910,820 | -47,171 | 0.31% | 20,688,017 |
| 2012-07-13 | 2012-07-11 | 4.281 | 4,957,991 | -2,621 | 0.31% | 21,227,280 |
| 2012-07-12 | 2012-07-10 | 4.304 | 4,960,612 | +6,989 | 0.31% | 21,352,077 |
| 2012-07-11 | 2012-07-09 | 4.327 | 4,953,623 | -100,458 | 0.31% | 21,435,409 |
| 2012-07-10 | 2012-07-06 | 4.419 | 5,054,081 | -76,871 | 0.32% | 22,332,972 |
| 2012-07-09 | 2012-07-05 | 4.190 | 5,130,952 | -13,977 | 0.32% | 21,497,901 |
| 2012-07-06 | 2012-07-04 | 4.236 | 5,144,929 | +89,101 | 0.32% | 21,792,052 |
| 2012-07-05 | 2012-07-03 | 4.213 | 5,055,828 | +110,066 | 0.32% | 21,298,898 |
| 2012-07-04 | 2012-06-29 | 4.167 | 4,945,762 | +105,699 | 0.31% | 20,608,748 |
| 2012-07-03 | 2012-06-28 | 4.144 | 4,840,063 | -26,206 | 0.31% | 20,057,491 |
| 2012-06-29 | 2012-06-27 | 4.281 | 4,866,269 | -39,310 | 0.31% | 20,834,579 |
| 2012-06-28 | 2012-06-26 | 4.144 | 4,905,579 | +18,345 | 0.31% | 20,328,993 |
| 2012-06-27 | 2012-06-25 | 4.518 | 4,887,234 | +58,527 | 0.31% | 22,082,853 |
| 2012-06-26 | 2012-06-22 | 4.471 | 4,828,707 | +221,121 | 0.30% | 21,587,518 |
| 2012-06-25 | 2012-06-21 | 4.495 | 4,607,586 | -6,693 | 0.30% | 20,709,115 |
| 2012-06-22 | 2012-06-20 | 4.542 | 4,614,279 | +90,349 | 0.30% | 20,959,827 |
| 2012-06-21 | 2012-06-19 | 4.471 | 4,523,930 | +26,771 | 0.30% | 20,224,963 |
| 2012-06-20 | 2012-06-18 | 4.351 | 4,497,159 | +14,221 | 0.30% | 19,567,704 |
| 2012-06-19 | 2012-06-15 | 4.303 | 4,482,938 | +20,078 | 0.30% | 19,291,477 |
| 2012-06-18 | 2012-06-14 | 4.303 | 4,462,860 | +8,365 | 0.29% | 19,205,075 |
| 2012-06-15 | 2012-06-13 | 4.327 | 4,454,495 | +113,773 | 0.29% | 19,275,573 |
| 2012-06-14 | 2012-06-12 | 4.327 | 4,340,722 | +54,377 | 0.29% | 18,783,252 |
| 2012-06-13 | 2012-06-11 | 4.351 | 4,286,345 | +12,548 | 0.28% | 18,650,426 |
| 2012-06-12 | 2012-06-08 | 4.279 | 4,273,797 | -17,567 | 0.28% | 18,289,303 |
| 2012-06-11 | 2012-06-07 | 4.255 | 4,291,364 | -31,790 | 0.28% | 18,261,885 |
| 2012-06-08 | 2012-06-06 | 4.184 | 4,323,154 | +4,183 | 0.29% | 18,087,102 |
| 2012-06-07 | 2012-06-05 | 4.064 | 4,318,971 | -4,183 | 0.28% | 17,553,327 |
| 2012-06-06 | 2012-06-04 | 3.993 | 4,323,154 | +146,399 | 0.29% | 17,260,264 |
| 2012-06-01 | 2012-05-30 | 4.184 | 4,176,755 | -37,645 | 0.28% | 17,474,602 |
| 2012-05-31 | 2012-05-29 | 4.184 | 4,214,400 | +37,645 | 0.28% | 17,632,100 |
| 2012-05-30 | 2012-05-28 | 4.208 | 4,176,755 | -41,828 | 0.28% | 17,574,457 |
| 2012-05-29 | 2012-05-25 | 4.232 | 4,218,583 | +41,828 | 0.28% | 17,851,311 |
| 2012-05-25 | 2012-05-23 | 4.208 | 4,176,755 | +209,141 | 0.28% | 17,574,457 |
| 2012-05-22 | 2012-05-18 | 3.969 | 3,967,614 | +41,828 | 0.26% | 15,745,909 |
| 2012-05-21 | 2012-05-17 | 4.040 | 3,925,786 | +12,549 | 0.26% | 15,861,475 |
| 2012-05-16 | 2012-05-14 | 4.040 | 3,913,237 | +73,199 | 0.26% | 15,810,773 |
| 2012-05-15 | 2012-05-11 | 4.064 | 3,840,038 | +8,366 | 0.25% | 15,606,830 |
| 2012-05-11 | 2012-05-09 | 4.088 | 3,831,672 | +5,019 | 0.25% | 15,664,433 |
| 2012-05-10 | 2012-05-08 | 4.184 | 3,826,653 | +4,183 | 0.25% | 16,009,854 |
| 2012-05-09 | 2012-05-07 | 4.184 | 3,822,470 | -29,279 | 0.25% | 15,992,353 |
| 2012-05-08 | 2012-05-04 | 4.303 | 3,851,749 | +20,914 | 0.25% | 16,575,274 |
| 2012-05-04 | 2012-05-02 | 4.351 | 3,830,835 | +16,731 | 0.25% | 16,668,445 |
| 2012-04-30 | 2012-04-26 | 4.351 | 3,814,104 | +30,116 | 0.25% | 16,595,646 |
| 2012-04-27 | 2012-04-25 | 4.279 | 3,783,988 | -16,731 | 0.25% | 16,193,213 |
| 2012-04-26 | 2012-04-24 | 4.208 | 3,800,719 | +20,914 | 0.25% | 15,992,217 |
| 2012-04-25 | 2012-04-23 | 4.232 | 3,779,805 | +12,549 | 0.25% | 15,994,582 |
| 2012-04-24 | 2012-04-20 | 4.375 | 3,767,256 | +20,914 | 0.25% | 16,481,869 |
| 2012-04-23 | 2012-04-19 | 4.351 | 3,746,342 | -12,549 | 0.25% | 16,300,805 |
| 2012-04-20 | 2012-04-18 | 4.351 | 3,758,891 | +11,712 | 0.25% | 16,355,407 |
| 2012-04-19 | 2012-04-17 | 4.351 | 3,747,179 | -29,280 | 0.25% | 16,304,447 |
| 2012-04-18 | 2012-04-16 | 4.399 | 3,776,459 | +41,829 | 0.25% | 16,612,418 |
| 2012-04-17 | 2012-04-13 | 4.375 | 3,734,630 | -12,549 | 0.25% | 16,339,130 |
| 2012-04-16 | 2012-04-12 | 4.303 | 3,747,179 | +78,637 | 0.25% | 16,125,277 |
| 2012-04-13 | 2012-04-11 | 4.136 | 3,668,542 | +4,183 | 0.24% | 15,172,944 |
| 2012-04-12 | 2012-04-10 | 4.232 | 3,664,359 | -8,366 | 0.24% | 15,506,062 |
| 2012-04-11 | 2012-04-05 | 4.279 | 3,672,725 | -20,914 | 0.24% | 15,717,074 |
| 2012-04-10 | 2012-04-03 | 4.232 | 3,693,639 | -20,077 | 0.24% | 15,629,963 |
| 2012-04-05 | 2012-04-02 | 4.040 | 3,713,716 | -58,560 | 0.24% | 15,004,642 |
| 2012-04-03 | 2012-03-30 | 4.040 | 3,772,276 | -15,895 | 0.25% | 15,241,244 |
| 2012-04-02 | 2012-03-29 | 4.016 | 3,788,171 | +79,474 | 0.25% | 15,214,900 |
| 2012-03-30 | 2012-03-28 | 4.040 | 3,708,697 | -33,462 | 0.24% | 14,984,364 |
| 2012-03-29 | 2012-03-27 | 3.873 | 3,742,159 | +52,703 | 0.25% | 14,493,307 |
| 2012-03-28 | 2012-03-26 | 3.730 | 3,689,456 | +16,731 | 0.24% | 13,759,960 |
| 2012-03-27 | 2012-03-23 | 3.682 | 3,672,725 | +15,895 | 0.24% | 13,521,952 |
| 2012-03-21 | 2012-03-19 | 3.801 | 3,656,830 | -52,703 | 0.24% | 13,900,555 |
| 2012-03-20 | 2012-03-16 | 3.873 | 3,709,533 | +8,365 | 0.24% | 14,366,947 |
| 2012-03-19 | 2012-03-15 | 4.088 | 3,701,168 | +34,299 | 0.24% | 15,130,914 |
| 2012-03-15 | 2012-03-13 | 4.208 | 3,666,869 | +21,751 | 0.24% | 15,429,019 |
| 2012-03-14 | 2012-03-12 | 4.136 | 3,645,118 | +19,241 | 0.24% | 15,076,063 |
| 2012-03-12 | 2012-03-08 | 4.303 | 3,625,877 | -92,022 | 0.24% | 15,603,277 |
| 2012-03-09 | 2012-03-07 | 4.232 | 3,717,899 | -8,366 | 0.25% | 15,732,622 |
| 2012-03-08 | 2012-03-06 | 4.279 | 3,726,265 | -200,775 | 0.25% | 15,946,193 |
| 2012-03-07 | 2012-03-05 | 4.471 | 3,927,040 | -496,083 | 0.26% | 17,556,469 |
| 2012-03-06 | 2012-03-02 | 4.471 | 4,423,123 | +774,659 | 0.29% | 19,774,289 |
| 2012-03-05 | 2012-03-01 | 4.279 | 3,648,464 | +8,365 | 0.24% | 15,613,251 |
| 2012-03-01 | 2012-02-28 | 4.423 | 3,640,099 | -120,465 | 0.24% | 16,099,603 |
| 2012-02-28 | 2012-02-24 | 4.495 | 3,760,564 | +10,875 | 0.25% | 16,902,116 |
| 2012-02-27 | 2012-02-23 | 4.542 | 3,749,689 | +2,510 | 0.25% | 17,032,527 |
| 2012-02-24 | 2012-02-22 | 4.614 | 3,747,179 | +138,033 | 0.25% | 17,289,881 |
| 2012-02-17 | 2012-02-15 | 4.327 | 3,609,146 | +29,280 | 0.24% | 15,617,563 |
| 2012-02-14 | 2012-02-10 | 4.303 | 3,579,866 | -37,645 | 0.24% | 15,405,277 |
| 2012-02-13 | 2012-02-09 | 4.279 | 3,617,511 | +37,645 | 0.24% | 15,480,791 |
| 2012-02-10 | 2012-02-08 | 4.112 | 3,579,866 | -75,291 | 0.24% | 14,720,598 |
| 2012-02-08 | 2012-02-06 | 4.040 | 3,655,157 | +81,147 | 0.24% | 14,768,044 |
| 2012-02-07 | 2012-02-03 | 3.993 | 3,574,010 | +20,914 | 0.24% | 14,269,294 |
| 2012-01-31 | 2012-01-27 | 3.969 | 3,553,096 | +20,914 | 0.23% | 14,100,849 |
| 2012-01-30 | 2012-01-26 | 3.945 | 3,532,182 | -16,731 | 0.23% | 13,933,405 |
| 2012-01-27 | 2012-01-20 | 3.825 | 3,548,913 | +16,731 | 0.23% | 13,575,179 |
| 2012-01-26 | 2012-01-19 | 3.658 | 3,532,182 | +63,579 | 0.23% | 12,920,066 |
| 2012-01-20 | 2012-01-18 | 3.538 | 3,468,603 | -41,828 | 0.23% | 12,272,882 |
| 2012-01-18 | 2012-01-16 | 3.395 | 3,510,431 | -2 | 0.23% | 11,917,332 |
| 2012-01-17 | 2012-01-13 | 3.467 | 3,510,433 | +41,828 | 0.23% | 12,169,113 |
| 2012-01-12 | 2012-01-10 | 3.299 | 3,468,605 | -12,549 | 0.23% | 11,443,640 |
| 2012-01-05 | 2012-01-03 | 3.323 | 3,481,154 | -37,105 | 0.23% | 11,568,266 |
| 2011-12-20 | 2011-12-16 | 3.299 | 3,518,259 | -4,183 | 0.23% | 11,607,458 |
| 2011-12-16 | 2011-12-14 | 3.299 | 3,522,442 | +12,549 | 0.23% | 11,621,259 |
| 2011-12-07 | 2011-12-05 | 3.490 | 3,509,893 | +4,182 | 0.23% | 12,251,153 |
| 2011-12-06 | 2011-12-02 | 3.443 | 3,505,711 | +22,588 | 0.23% | 12,068,932 |
| 2011-11-29 | 2011-11-25 | 3.251 | 3,483,123 | +3,346 | 0.23% | 11,324,994 |
| 2011-11-24 | 2011-11-22 | 3.371 | 3,479,777 | -2,510 | 0.23% | 11,730,075 |
| 2011-11-18 | 2011-11-16 | 3.538 | 3,482,287 | +8,366 | 0.23% | 12,321,300 |
| 2011-11-17 | 2011-11-15 | 3.610 | 3,473,921 | +8,366 | 0.23% | 12,540,855 |
| 2011-11-16 | 2011-11-14 | 3.658 | 3,465,555 | +12,548 | 0.23% | 12,676,357 |
| 2011-11-15 | 2011-11-11 | 3.586 | 3,453,007 | +8,366 | 0.23% | 12,382,803 |
| 2011-11-14 | 2011-11-10 | 3.682 | 3,444,641 | -58,560 | 0.23% | 12,682,210 |
| 2011-11-10 | 2011-11-08 | 3.921 | 3,503,201 | +52,054 | 0.23% | 13,735,332 |
| 2011-11-09 | 2011-11-07 | 3.993 | 3,451,147 | +4,183 | 0.23% | 13,778,761 |
| 2011-11-08 | 2011-11-04 | 4.088 | 3,446,964 | -8,366 | 0.23% | 14,091,691 |
| 2011-11-07 | 2011-11-03 | 3.945 | 3,455,330 | +41,828 | 0.23% | 13,630,247 |
| 2011-11-04 | 2011-11-02 | 3.921 | 3,413,502 | +8,366 | 0.23% | 13,383,640 |
| 2011-11-02 | 2011-10-31 | 4.016 | 3,405,136 | +4,183 | 0.23% | 13,676,469 |
| 2011-11-01 | 2011-10-28 | 4.112 | 3,400,953 | -4,183 | 0.23% | 13,984,899 |
| 2011-10-31 | 2011-10-27 | 4.040 | 3,405,136 | -8,366 | 0.23% | 13,757,877 |
| 2011-10-28 | 2011-10-26 | 3.801 | 3,413,502 | +6,693 | 0.23% | 12,975,602 |
| 2011-10-26 | 2011-10-24 | 3.825 | 3,406,809 | +41,828 | 0.23% | 13,031,608 |
| 2011-10-24 | 2011-10-20 | 3.730 | 3,364,981 | -6,693 | 0.23% | 12,549,819 |
| 2011-10-20 | 2011-10-18 | 3.801 | 3,371,674 | +8,366 | 0.23% | 12,816,603 |
| 2011-10-19 | 2011-10-17 | 4.040 | 3,363,308 | +1,673 | 0.23% | 13,588,878 |
| 2011-10-18 | 2011-10-14 | 3.945 | 3,361,635 | +4,183 | 0.23% | 13,260,648 |
| 2011-10-17 | 2011-10-13 | 4.016 | 3,357,452 | -840 | 0.23% | 13,484,950 |
| 2011-10-14 | 2011-10-12 | 3.682 | 3,358,292 | +7,530 | 0.23% | 12,364,297 |
| 2011-10-13 | 2011-10-11 | 3.490 | 3,350,762 | +1,673 | 0.23% | 11,695,712 |
| 2011-10-11 | 2011-10-07 | 3.299 | 3,349,089 | -1,673 | 0.23% | 11,049,332 |
| 2011-10-10 | 2011-10-06 | 3.251 | 3,350,762 | -3,347 | 0.23% | 10,894,636 |
| 2011-10-07 | 2011-10-04 | 2.965 | 3,354,109 | -66,925 | 0.23% | 9,943,267 |
| 2011-10-06 | 2011-10-03 | 3.060 | 3,421,034 | +57,723 | 0.23% | 10,468,817 |
| 2011-10-04 | 2011-09-30 | 3.443 | 3,363,311 | +29,280 | 0.23% | 11,578,699 |
| 2011-09-26 | 2011-09-22 | 3.538 | 3,334,031 | +31,789 | 0.23% | 11,796,729 |
| 2011-09-23 | 2011-09-21 | 3.801 | 3,302,242 | -1,673 | 0.22% | 12,552,674 |
| 2011-09-22 | 2011-09-20 | 3.897 | 3,303,915 | +4,183 | 0.22% | 12,874,984 |
| 2011-09-21 | 2011-09-19 | 3.897 | 3,299,732 | +8,366 | 0.22% | 12,858,684 |
| 2011-09-16 | 2011-09-14 | 4.668 | 3,291,366 | +8,365 | 0.22% | 15,365,389 |
| 2011-09-15 | 2011-09-12 | 4.768 | 3,283,001 | +122,240 | 0.22% | 15,652,430 |
| 2011-09-08 | 2011-09-06 | 4.867 | 3,160,761 | +8,054 | 0.22% | 15,383,574 |
| 2011-09-07 | 2011-09-05 | 4.942 | 3,152,707 | -4,833 | 0.22% | 15,579,238 |
| 2011-09-06 | 2011-09-02 | 5.016 | 3,157,540 | +19,330 | 0.22% | 15,838,343 |
| 2011-08-31 | 2011-08-29 | 4.892 | 3,138,210 | +273,842 | 0.22% | 15,351,745 |
| 2011-08-30 | 2011-08-26 | 4.867 | 2,864,368 | +16,108 | 0.20% | 13,941,015 |
| 2011-08-25 | 2011-08-23 | 4.644 | 2,848,260 | -8,054 | 0.20% | 13,226,068 |
| 2011-08-24 | 2011-08-22 | 4.569 | 2,856,314 | +8,054 | 0.20% | 13,050,684 |
| 2011-08-23 | 2011-08-19 | 4.743 | 2,848,260 | -8,054 | 0.20% | 13,508,979 |
| 2011-08-22 | 2011-08-18 | 4.966 | 2,856,314 | +806 | 0.20% | 14,185,527 |
| 2011-08-17 | 2011-08-15 | 4.842 | 2,855,508 | -3,222 | 0.20% | 13,826,986 |
| 2011-08-16 | 2011-08-12 | 4.793 | 2,858,730 | -16,108 | 0.20% | 13,700,612 |
| 2011-08-15 | 2011-08-11 | 4.693 | 2,874,838 | -1,611 | 0.20% | 13,492,260 |
| 2011-08-11 | 2011-08-09 | 4.668 | 2,876,449 | +32,216 | 0.20% | 13,428,393 |
| 2011-08-10 | 2011-08-08 | 5.016 | 2,844,233 | +3,222 | 0.20% | 14,266,783 |
| 2011-08-09 | 2011-08-05 | 5.339 | 2,841,011 | -13,692 | 0.20% | 15,167,741 |
| 2011-08-04 | 2011-08-02 | 5.562 | 2,854,703 | -32,217 | 0.20% | 15,878,829 |
| 2011-08-03 | 2011-08-01 | 5.662 | 2,886,920 | -8,054 | 0.20% | 16,344,781 |
| 2011-08-01 | 2011-07-28 | 5.686 | 2,894,974 | +12,081 | 0.20% | 16,462,268 |
| 2011-07-28 | 2011-07-26 | 5.637 | 2,882,893 | +4,027 | 0.20% | 16,250,394 |
| 2011-07-27 | 2011-07-25 | 5.637 | 2,878,866 | +12,082 | 0.20% | 16,227,695 |
| 2011-07-26 | 2011-07-22 | 5.711 | 2,866,784 | -12,082 | 0.20% | 16,373,153 |
| 2011-07-25 | 2011-07-21 | 5.587 | 2,878,866 | +2,417 | 0.20% | 16,084,719 |
| 2011-07-18 | 2011-07-14 | 5.711 | 2,876,449 | +8,054 | 0.20% | 16,428,353 |
| 2011-07-15 | 2011-07-13 | 5.736 | 2,868,395 | +8,054 | 0.20% | 16,453,582 |
| 2011-07-14 | 2011-07-12 | 5.711 | 2,860,341 | -805 | 0.20% | 16,336,355 |
| 2011-07-13 | 2011-07-11 | 5.835 | 2,861,146 | -12,082 | 0.20% | 16,696,191 |
| 2011-07-08 | 2011-07-06 | 5.885 | 2,873,228 | +12,082 | 0.20% | 16,909,391 |
| 2011-07-07 | 2011-07-05 | 6.034 | 2,861,146 | -30,606 | 0.20% | 17,264,572 |
| 2011-06-27 | 2011-06-23 | 5.562 | 2,891,752 | -7,249 | 0.20% | 16,084,908 |
| 2011-06-24 | 2011-06-22 | 5.587 | 2,899,001 | -13,692 | 0.20% | 16,197,217 |
| 2011-06-17 | 2011-06-15 | 5.662 | 2,912,693 | -805 | 0.20% | 16,490,700 |
| 2011-06-16 | 2011-06-14 | 5.662 | 2,913,498 | +12,081 | 0.20% | 16,495,257 |
| 2011-06-14 | 2011-06-10 | 5.587 | 2,901,417 | -20,136 | 0.20% | 16,210,716 |
| 2011-06-10 | 2011-06-08 | 5.711 | 2,921,553 | -1,610 | 0.20% | 16,685,957 |
| 2011-06-03 | 2011-06-01 | 5.885 | 2,923,163 | -8,055 | 0.21% | 17,203,266 |
| 2011-06-02 | 2011-05-31 | 6.238 | 2,931,218 | +8,055 | 0.21% | 18,284,747 |
| 2011-06-01 | 2011-05-30 | 6.187 | 2,923,163 | +83,861 | 0.21% | 18,085,037 |
| 2011-05-30 | 2011-05-26 | 6.212 | 2,839,302 | -11,735 | 0.21% | 17,638,793 |
| 2011-05-26 | 2011-05-24 | 6.136 | 2,851,037 | -43,027 | 0.21% | 17,493,032 |
| 2011-05-25 | 2011-05-23 | 6.136 | 2,894,064 | -11,735 | 0.21% | 17,757,032 |
| 2011-05-24 | 2011-05-20 | 6.238 | 2,905,799 | +6,259 | 0.21% | 18,126,184 |
| 2011-05-20 | 2011-05-18 | 6.289 | 2,899,540 | -3,912 | 0.21% | 18,235,397 |
| 2011-05-18 | 2011-05-16 | 6.161 | 2,903,452 | +3,912 | 0.21% | 17,888,861 |
| 2011-05-17 | 2011-05-13 | 6.187 | 2,899,540 | +15,646 | 0.21% | 17,938,886 |
| 2011-05-16 | 2011-05-12 | 6.187 | 2,883,894 | -9,388 | 0.21% | 17,842,087 |
| 2011-05-13 | 2011-05-11 | 6.264 | 2,893,282 | +3,912 | 0.21% | 18,122,072 |
| 2011-05-12 | 2011-05-09 | 6.264 | 2,889,370 | -82,143 | 0.21% | 18,097,569 |
| 2011-05-11 | 2011-05-06 | 6.212 | 2,971,513 | +19,558 | 0.21% | 18,460,136 |
| 2011-05-09 | 2011-05-05 | 6.264 | 2,951,955 | +39,116 | 0.21% | 18,489,570 |
| 2011-05-06 | 2011-05-04 | 6.264 | 2,912,839 | -11,735 | 0.21% | 18,244,567 |
| 2011-05-04 | 2011-04-29 | 6.212 | 2,924,574 | +3,912 | 0.21% | 18,168,534 |
| 2011-04-29 | 2011-04-27 | 6.315 | 2,920,662 | +4,693 | 0.21% | 18,442,902 |
| 2011-04-28 | 2011-04-26 | 6.468 | 2,915,969 | -3,911 | 0.21% | 18,860,553 |
| 2011-04-26 | 2011-04-20 | 6.494 | 2,919,880 | +78,231 | 0.21% | 18,960,497 |
| 2011-04-20 | 2011-04-18 | 6.519 | 2,841,649 | +9,388 | 0.21% | 18,525,145 |
| 2011-04-19 | 2011-04-15 | 6.673 | 2,832,261 | -3,912 | 0.20% | 18,898,389 |
| 2011-04-15 | 2011-04-13 | 6.647 | 2,836,173 | -782 | 0.21% | 18,851,984 |
| 2011-04-13 | 2011-04-11 | 6.724 | 2,836,955 | -15,646 | 0.21% | 19,074,765 |
| 2011-04-08 | 2011-04-06 | 6.647 | 2,852,601 | -14,082 | 0.21% | 18,961,181 |
| 2011-04-07 | 2011-04-04 | 6.724 | 2,866,683 | +1,565 | 0.21% | 19,274,646 |
| 2011-04-04 | 2011-03-31 | 6.621 | 2,865,118 | +3,911 | 0.21% | 18,971,133 |
| 2011-04-01 | 2011-03-30 | 6.468 | 2,861,207 | +7,823 | 0.21% | 18,506,351 |
| 2011-03-30 | 2011-03-28 | 6.391 | 2,853,384 | -7,823 | 0.21% | 18,236,909 |
| 2011-03-28 | 2011-03-24 | 6.212 | 2,861,207 | -11,735 | 0.21% | 17,774,875 |
| 2011-03-24 | 2011-03-22 | 6.212 | 2,872,942 | +7,824 | 0.21% | 17,847,777 |
| 2011-03-23 | 2011-03-21 | 6.238 | 2,865,118 | +15,646 | 0.21% | 17,872,419 |
| 2011-03-18 | 2011-03-16 | 6.033 | 2,849,472 | +3,911 | 0.21% | 17,192,039 |
| 2011-03-17 | 2011-03-15 | 6.059 | 2,845,561 | -7,823 | 0.21% | 17,241,190 |
| 2011-03-15 | 2011-03-11 | 6.264 | 2,853,384 | -7,823 | 0.21% | 17,872,171 |
| 2011-03-09 | 2011-03-07 | 6.315 | 2,861,207 | +7,823 | 0.21% | 18,067,465 |
| 2011-03-07 | 2011-03-03 | 6.264 | 2,853,384 | +7,823 | 0.21% | 17,872,171 |
| 2011-03-03 | 2011-03-01 | 6.187 | 2,845,561 | -4,694 | 0.21% | 17,604,928 |
| 2011-03-02 | 2011-02-28 | 6.187 | 2,850,255 | -109,523 | 0.21% | 17,633,969 |
| 2011-02-28 | 2011-02-24 | 5.957 | 2,959,778 | +3,912 | 0.21% | 17,630,558 |
| 2011-02-25 | 2011-02-23 | 6.187 | 2,955,866 | +11,734 | 0.21% | 18,287,364 |
| 2011-02-24 | 2011-02-22 | 6.417 | 2,944,132 | +6,659 | 0.21% | 18,892,177 |
| 2011-02-21 | 2011-02-17 | 6.570 | 2,937,473 | -1,565 | 0.21% | 19,300,031 |
| 2011-02-18 | 2011-02-16 | 6.698 | 2,939,038 | -9,788 | 0.21% | 19,686,001 |
| 2011-02-16 | 2011-02-14 | 6.724 | 2,948,826 | -6,258 | 0.21% | 19,826,949 |
| 2011-02-15 | 2011-02-11 | 6.621 | 2,955,084 | -782 | 0.21% | 19,566,836 |
| 2011-02-14 | 2011-02-10 | 6.673 | 2,955,866 | +3,129 | 0.21% | 19,723,149 |
| 2011-01-31 | 2011-01-27 | 6.979 | 2,952,737 | -4,694 | 0.21% | 20,608,122 |
| 2011-01-27 | 2011-01-25 | 7.082 | 2,957,431 | -6,259 | 0.21% | 20,943,313 |
| 2011-01-24 | 2011-01-20 | 7.082 | 2,963,690 | -11,734 | 0.21% | 20,987,637 |
| 2011-01-21 | 2011-01-19 | 7.107 | 2,975,424 | -10,170 | 0.22% | 21,146,800 |
| 2011-01-20 | 2011-01-18 | 7.005 | 2,985,594 | +2,347 | 0.22% | 20,913,769 |
| 2011-01-18 | 2011-01-14 | 7.184 | 2,983,247 | -7,823 | 0.22% | 21,431,202 |
| 2011-01-17 | 2011-01-13 | 7.209 | 2,991,070 | -88,401 | 0.22% | 21,563,869 |
| 2011-01-14 | 2011-01-12 | 7.337 | 3,079,471 | -17,211 | 0.22% | 22,594,827 |
| 2011-01-12 | 2011-01-10 | 7.235 | 3,096,682 | +782 | 0.22% | 22,404,437 |
| 2011-01-11 | 2011-01-07 | 7.286 | 3,095,900 | +10,952 | 0.22% | 22,557,075 |
| 2011-01-07 | 2011-01-05 | 7.235 | 3,084,948 | +50,851 | 0.22% | 22,319,542 |
| 2010-12-23 | 2010-12-21 | 6.852 | 3,034,097 | -14,082 | 0.22% | 20,788,122 |
| 2010-12-22 | 2010-12-20 | 6.775 | 3,048,179 | -3,912 | 0.22% | 20,650,822 |
| 2010-12-21 | 2010-12-17 | 6.724 | 3,052,091 | +17,211 | 0.22% | 20,521,270 |
| 2010-12-16 | 2010-12-14 | 6.877 | 3,034,880 | +11,735 | 0.22% | 20,871,074 |
| 2010-12-10 | 2010-12-08 | 6.954 | 3,023,145 | -3,912 | 0.22% | 21,022,235 |
| 2010-12-09 | 2010-12-07 | 7.030 | 3,027,057 | +7,823 | 0.22% | 21,281,601 |
| 2010-12-08 | 2010-12-06 | 7.005 | 3,019,234 | +46,939 | 0.22% | 21,149,414 |
| 2010-12-07 | 2010-12-03 | 7.056 | 2,972,295 | -11,735 | 0.21% | 20,972,586 |
| 2010-12-03 | 2010-12-01 | 6.954 | 2,984,030 | -41,071 | 0.22% | 20,750,238 |
| 2010-12-01 | 2010-11-29 | 6.903 | 3,025,101 | +3,912 | 0.22% | 20,881,161 |
| 2010-11-30 | 2010-11-26 | 6.698 | 3,021,189 | +11,734 | 0.22% | 20,236,257 |
| 2010-11-29 | 2010-11-25 | 6.800 | 3,009,455 | +54,762 | 0.22% | 20,465,412 |
| 2010-11-23 | 2010-11-19 | 7.082 | 2,954,693 | +2,347 | 0.21% | 20,923,924 |
| 2010-11-22 | 2010-11-18 | 6.979 | 2,952,346 | +3,912 | 0.21% | 20,605,393 |
| 2010-11-19 | 2010-11-17 | 6.877 | 2,948,434 | +6,258 | 0.21% | 20,276,579 |
| 2010-11-18 | 2010-11-16 | 7.030 | 2,942,176 | +5,476 | 0.21% | 20,684,848 |
| 2010-11-17 | 2010-11-15 | 7.158 | 2,936,700 | -4,694 | 0.21% | 21,021,738 |
| 2010-11-16 | 2010-11-12 | 7.337 | 2,941,394 | -106,394 | 0.21% | 21,581,722 |
| 2010-11-12 | 2010-11-10 | 7.491 | 3,047,788 | -16,428 | 0.22% | 22,829,867 |
| 2010-11-11 | 2010-11-09 | 7.670 | 3,064,216 | -3,130 | 0.22% | 23,501,286 |
| 2010-11-10 | 2010-11-08 | 7.618 | 3,067,346 | +212,006 | 0.22% | 23,368,457 |
| 2010-11-09 | 2010-11-05 | 7.414 | 2,855,340 | +86,837 | 0.21% | 21,169,316 |
| 2010-11-08 | 2010-11-04 | 7.363 | 2,768,503 | +11,343 | 0.20% | 20,383,957 |
| 2010-11-05 | 2010-11-03 | 7.337 | 2,757,160 | -10,170 | 0.20% | 20,229,953 |
| 2010-11-04 | 2010-11-02 | 7.184 | 2,767,330 | -27,381 | 0.20% | 19,880,087 |
| 2010-11-02 | 2010-10-29 | 7.107 | 2,794,711 | -23,469 | 0.20% | 19,862,445 |
| 2010-11-01 | 2010-10-28 | 6.954 | 2,818,180 | +3,912 | 0.20% | 19,596,957 |
| 2010-10-29 | 2010-10-27 | 6.800 | 2,814,268 | -35,204 | 0.20% | 19,138,068 |
| 2010-10-28 | 2010-10-26 | 6.852 | 2,849,472 | +10,952 | 0.21% | 19,523,163 |
| 2010-10-27 | 2010-10-25 | 7.005 | 2,838,520 | -39,115 | 0.21% | 19,883,531 |
| 2010-10-26 | 2010-10-22 | 6.928 | 2,877,635 | -3,912 | 0.21% | 19,936,825 |
| 2010-10-25 | 2010-10-21 | 7.107 | 2,881,547 | -29,728 | 0.21% | 20,479,602 |
| 2010-10-22 | 2010-10-20 | 7.056 | 2,911,275 | +783 | 0.21% | 20,542,028 |
| 2010-10-21 | 2010-10-19 | 7.261 | 2,910,492 | -7,824 | 0.21% | 21,131,764 |
| 2010-10-20 | 2010-10-18 | 7.209 | 2,918,316 | -7,823 | 0.21% | 21,039,355 |
| 2010-10-19 | 2010-10-15 | 7.363 | 2,926,139 | +11,735 | 0.21% | 21,544,600 |
| 2010-10-18 | 2010-10-14 | 7.337 | 2,914,404 | +113,435 | 0.21% | 21,383,690 |
| 2010-10-15 | 2010-10-13 | 7.542 | 2,800,969 | -63,367 | 0.20% | 21,124,251 |
| 2010-10-14 | 2010-10-12 | 6.775 | 2,864,336 | -14,864 | 0.21% | 19,405,321 |
| 2010-10-13 | 2010-10-11 | 6.519 | 2,879,200 | +17,211 | 0.21% | 18,769,946 |
| 2010-10-12 | 2010-10-08 | 6.749 | 2,861,989 | +11,734 | 0.21% | 19,316,253 |
| 2010-10-11 | 2010-10-07 | 6.826 | 2,850,255 | -14,081 | 0.21% | 19,455,660 |
| 2010-10-08 | 2010-10-06 | 7.005 | 2,864,336 | -24,252 | 0.21% | 20,064,370 |
| 2010-10-07 | 2010-10-05 | 6.877 | 2,888,588 | +7,823 | 0.21% | 19,865,014 |
| 2010-10-06 | 2010-10-04 | 7.056 | 2,880,765 | -36,768 | 0.21% | 20,326,748 |
| 2010-10-05 | 2010-09-30 | 7.133 | 2,917,533 | +2,347 | 0.21% | 20,809,947 |
| 2010-10-04 | 2010-09-29 | 7.107 | 2,915,186 | -8,606 | 0.21% | 20,718,679 |
| 2010-09-30 | 2010-09-28 | 7.107 | 2,923,792 | +1,565 | 0.21% | 20,779,843 |
| 2010-09-29 | 2010-09-27 | 7.261 | 2,922,227 | -35,204 | 0.21% | 21,216,966 |
| 2010-09-28 | 2010-09-24 | 7.286 | 2,957,431 | -9,388 | 0.21% | 21,548,174 |
| 2010-09-27 | 2010-09-22 | 7.261 | 2,966,819 | +39,116 | 0.21% | 21,540,729 |
| 2010-09-21 | 2010-09-17 | 7.491 | 2,927,703 | -201,054 | 0.21% | 21,930,354 |
| 2010-09-20 | 2010-09-16 | 7.440 | 3,128,757 | -51,632 | 0.23% | 23,276,401 |
| 2010-09-17 | 2010-09-15 | 7.440 | 3,180,389 | -10,953 | 0.23% | 23,660,517 |
| 2010-09-16 | 2010-09-14 | 7.440 | 3,191,342 | -68,843 | 0.23% | 23,742,002 |
| 2010-09-15 | 2010-09-13 | 7.286 | 3,260,185 | +14,864 | 0.24% | 23,754,074 |
| 2010-09-14 | 2010-09-10 | 7.235 | 3,245,321 | -39,898 | 0.23% | 23,479,838 |
| 2010-09-13 | 2010-09-09 | 7.337 | 3,285,219 | -31,292 | 0.24% | 24,104,450 |
| 2010-09-10 | 2010-09-08 | 7.674 | 3,316,511 | -198,707 | 0.24% | 25,450,812 |
| 2010-09-09 | 2010-09-07 | 7.700 | 3,515,218 | +20,601 | 0.25% | 27,067,751 |
| 2010-09-08 | 2010-09-06 | 7.595 | 3,494,617 | +48,108 | 0.26% | 26,543,010 |
| 2010-09-07 | 2010-09-03 | 7.595 | 3,446,509 | -6,109 | 0.26% | 26,177,610 |
| 2010-09-06 | 2010-09-02 | 7.438 | 3,452,618 | +11,454 | 0.26% | 25,681,445 |
| 2010-09-03 | 2010-09-01 | 7.255 | 3,441,164 | +41,999 | 0.25% | 24,965,354 |
| 2010-09-02 | 2010-08-31 | 7.072 | 3,399,165 | -45,817 | 0.25% | 24,037,461 |
| 2010-09-01 | 2010-08-30 | 6.967 | 3,444,982 | +28,254 | 0.26% | 24,000,549 |
| 2010-08-30 | 2010-08-26 | 7.019 | 3,416,728 | -3,818 | 0.25% | 23,982,684 |
| 2010-08-27 | 2010-08-25 | 7.098 | 3,420,546 | +19,090 | 0.25% | 24,278,246 |
| 2010-08-26 | 2010-08-24 | 7.072 | 3,401,456 | -10,690 | 0.25% | 24,053,662 |
| 2010-08-24 | 2010-08-20 | 7.176 | 3,412,146 | -57,272 | 0.25% | 24,486,728 |
| 2010-08-23 | 2010-08-19 | 7.255 | 3,469,418 | -15,272 | 0.26% | 25,170,334 |
| 2010-08-20 | 2010-08-18 | 7.281 | 3,484,690 | -40,472 | 0.26% | 25,372,399 |
| 2010-08-19 | 2010-08-17 | 6.967 | 3,525,162 | -64,908 | 0.26% | 24,559,148 |
| 2010-08-18 | 2010-08-16 | 6.888 | 3,590,070 | -114,543 | 0.27% | 24,729,267 |
| 2010-08-17 | 2010-08-13 | 6.810 | 3,704,613 | -264,213 | 0.27% | 25,227,184 |
| 2010-08-16 | 2010-08-12 | 6.574 | 3,968,826 | -145,851 | 0.29% | 26,090,858 |
| 2010-08-13 | 2010-08-11 | 6.626 | 4,114,677 | -22,909 | 0.30% | 27,265,211 |
| 2010-08-12 | 2010-08-10 | 6.574 | 4,137,586 | -11,454 | 0.31% | 27,200,278 |
| 2010-08-11 | 2010-08-09 | 6.731 | 4,149,040 | -19,090 | 0.31% | 27,927,582 |
| 2010-08-10 | 2010-08-06 | 6.679 | 4,168,130 | +83,998 | 0.31% | 27,837,743 |
| 2010-08-09 | 2010-08-05 | 6.705 | 4,084,132 | -44,290 | 0.30% | 27,383,712 |
| 2010-08-06 | 2010-08-04 | 6.993 | 4,128,422 | +117,597 | 0.31% | 28,870,076 |
| 2010-08-05 | 2010-08-03 | 7.124 | 4,010,825 | +122,180 | 0.30% | 28,572,958 |
| 2010-08-04 | 2010-08-02 | 7.045 | 3,888,645 | +6,109 | 0.29% | 27,397,010 |
| 2010-08-03 | 2010-07-30 | 6.914 | 3,882,536 | +19,090 | 0.29% | 26,845,531 |
| 2010-07-30 | 2010-07-28 | 6.888 | 3,863,446 | +21,381 | 0.29% | 26,612,347 |
| 2010-07-28 | 2010-07-26 | 6.783 | 3,842,065 | -15,272 | 0.28% | 26,062,559 |
| 2010-07-27 | 2010-07-23 | 6.836 | 3,857,337 | +200,832 | 0.29% | 26,368,212 |
| 2010-07-26 | 2010-07-22 | 6.548 | 3,656,505 | -9,163 | 0.27% | 23,941,909 |
| 2010-07-23 | 2010-07-21 | 6.338 | 3,665,668 | +34,363 | 0.27% | 23,233,845 |
| 2010-07-22 | 2010-07-20 | 6.364 | 3,631,305 | +26,726 | 0.27% | 23,111,152 |
| 2010-07-19 | 2010-07-15 | 6.181 | 3,604,579 | -43,526 | 0.27% | 22,280,203 |
| 2010-07-16 | 2010-07-14 | 6.364 | 3,648,105 | -80,944 | 0.27% | 23,218,074 |
| 2010-07-15 | 2010-07-13 | 6.260 | 3,729,049 | -11,454 | 0.28% | 23,342,565 |
| 2010-07-14 | 2010-07-12 | 6.417 | 3,740,503 | -229,850 | 0.28% | 24,002,069 |
| 2010-07-13 | 2010-07-09 | 6.286 | 3,970,353 | +3,818 | 0.29% | 24,957,033 |
| 2010-07-09 | 2010-07-07 | 5.945 | 3,966,535 | +45,818 | 0.29% | 23,582,494 |
| 2010-07-08 | 2010-07-06 | 5.972 | 3,920,717 | -306,212 | 0.29% | 23,412,777 |
| 2010-07-06 | 2010-07-02 | 5.867 | 4,226,929 | -60,326 | 0.31% | 24,798,508 |
| 2010-07-05 | 2010-06-30 | 5.919 | 4,287,255 | +7,636 | 0.32% | 25,377,004 |
| 2010-07-02 | 2010-06-29 | 5.972 | 4,279,619 | -194,723 | 0.32% | 25,555,980 |
| 2010-06-30 | 2010-06-28 | 6.076 | 4,474,342 | +7,636 | 0.33% | 27,187,530 |
| 2010-06-29 | 2010-06-25 | 6.155 | 4,466,706 | -38,181 | 0.33% | 27,492,094 |
| 2010-06-28 | 2010-06-24 | 6.181 | 4,504,887 | -3,818 | 0.33% | 27,845,081 |
| 2010-06-25 | 2010-06-23 | 6.233 | 4,508,705 | +190,141 | 0.33% | 28,104,856 |
| 2010-06-24 | 2010-06-22 | 6.338 | 4,318,564 | +335,230 | 0.32% | 27,372,049 |
| 2010-06-23 | 2010-06-21 | 6.391 | 3,983,334 | +210,759 | 0.29% | 25,455,940 |
| 2010-06-22 | 2010-06-18 | 6.103 | 3,772,575 | +38,945 | 0.28% | 23,022,177 |
| 2010-06-21 | 2010-06-17 | 5.867 | 3,733,630 | -29,018 | 0.28% | 21,904,426 |
| 2010-06-18 | 2010-06-15 | 5.736 | 3,762,648 | +19,090 | 0.28% | 21,581,931 |
| 2010-06-15 | 2010-06-11 | 5.579 | 3,743,558 | +9,928 | 0.28% | 20,884,148 |
| 2010-06-14 | 2010-06-10 | 5.579 | 3,733,630 | +3,818 | 0.28% | 20,828,762 |
| 2010-06-11 | 2010-06-09 | 5.683 | 3,729,812 | -3,818 | 0.28% | 21,198,214 |
| 2010-06-09 | 2010-06-07 | 5.631 | 3,733,630 | -3,819 | 0.28% | 21,024,338 |
| 2010-06-08 | 2010-06-04 | 5.814 | 3,737,449 | -11,454 | 0.28% | 21,731,056 |
| 2010-06-07 | 2010-06-03 | 5.814 | 3,748,903 | -3,818 | 0.28% | 21,797,655 |
| 2010-06-04 | 2010-06-02 | 5.788 | 3,752,721 | -38,945 | 0.28% | 21,721,566 |
| 2010-06-03 | 2010-06-01 | 6.135 | 3,791,666 | -5,345 | 0.28% | 23,260,106 |
| 2010-06-02 | 2010-05-31 | 6.189 | 3,797,011 | +172,594 | 0.28% | 23,498,119 |
| 2010-06-01 | 2010-05-28 | 6.189 | 3,624,417 | -47,365 | 0.28% | 22,430,007 |
| 2010-05-31 | 2010-05-27 | 5.999 | 3,671,782 | +37,744 | 0.28% | 22,028,536 |
| 2010-05-28 | 2010-05-26 | 5.810 | 3,634,038 | -7,401 | 0.28% | 21,114,640 |
| 2010-05-27 | 2010-05-25 | 5.729 | 3,641,439 | +18,502 | 0.28% | 20,862,419 |
| 2010-05-26 | 2010-05-24 | 5.999 | 3,622,937 | -26,643 | 0.28% | 21,735,494 |
| 2010-05-25 | 2010-05-20 | 5.594 | 3,649,580 | +3,701 | 0.28% | 20,415,922 |
| 2010-05-24 | 2010-05-19 | 5.810 | 3,645,879 | +1,480 | 0.28% | 21,183,439 |
| 2010-05-20 | 2010-05-18 | 5.999 | 3,644,399 | -2,220 | 0.28% | 21,864,254 |
| 2010-05-19 | 2010-05-17 | 5.918 | 3,646,619 | +1,480 | 0.28% | 21,581,929 |
| 2010-05-17 | 2010-05-13 | 6.189 | 3,645,139 | +3,700 | 0.28% | 22,558,247 |
| 2010-05-14 | 2010-05-12 | 6.026 | 3,641,439 | -38,484 | 0.28% | 21,944,903 |
| 2010-05-12 | 2010-05-10 | 6.324 | 3,679,923 | -19,981 | 0.28% | 23,270,748 |
| 2010-05-11 | 2010-05-07 | 6.053 | 3,699,904 | -23,683 | 0.28% | 22,397,226 |
| 2010-05-10 | 2010-05-06 | 5.891 | 3,723,587 | +14,802 | 0.28% | 21,936,825 |
| 2010-05-07 | 2010-05-05 | 6.108 | 3,708,785 | -7,401 | 0.28% | 22,651,442 |
| 2010-05-06 | 2010-05-04 | 6.270 | 3,716,186 | -14,802 | 0.28% | 23,299,210 |
| 2010-05-05 | 2010-05-03 | 6.297 | 3,730,988 | -276,047 | 0.29% | 23,492,841 |
| 2010-05-04 | 2010-04-30 | 6.486 | 4,007,035 | -12,581 | 0.31% | 25,989,034 |
| 2010-04-30 | 2010-04-28 | 6.405 | 4,019,616 | +48,105 | 0.31% | 25,744,750 |
| 2010-04-29 | 2010-04-27 | 6.378 | 3,971,511 | +19,242 | 0.30% | 25,329,320 |
| 2010-04-28 | 2010-04-26 | 6.729 | 3,952,269 | -22,202 | 0.30% | 26,595,099 |
| 2010-04-27 | 2010-04-23 | 6.675 | 3,974,471 | -162,816 | 0.30% | 26,529,682 |
| 2010-04-26 | 2010-04-22 | 6.837 | 4,137,287 | +7,400 | 0.32% | 28,287,328 |
| 2010-04-23 | 2010-04-21 | 6.864 | 4,129,887 | +111,011 | 0.32% | 28,348,341 |
| 2010-04-22 | 2010-04-20 | 6.891 | 4,018,876 | +25,903 | 0.31% | 27,694,948 |
| 2010-04-21 | 2010-04-19 | 6.810 | 3,992,973 | -6,661 | 0.31% | 27,192,722 |
| 2010-04-20 | 2010-04-16 | 7.243 | 3,999,634 | +25,163 | 0.31% | 28,967,486 |
| 2010-04-19 | 2010-04-15 | 7.378 | 3,974,471 | +17,761 | 0.30% | 29,322,280 |
| 2010-04-16 | 2010-04-14 | 7.540 | 3,956,710 | +12,582 | 0.30% | 29,832,812 |
| 2010-04-15 | 2010-04-13 | 7.540 | 3,944,128 | +63,646 | 0.30% | 29,737,946 |
| 2010-04-14 | 2010-04-12 | 7.756 | 3,880,482 | -51,805 | 0.30% | 30,097,009 |
| 2010-04-13 | 2010-04-09 | 7.864 | 3,932,287 | -68,087 | 0.30% | 30,923,879 |
| 2010-04-12 | 2010-04-08 | 8.053 | 4,000,374 | -19,982 | 0.31% | 32,216,075 |
| 2010-04-09 | 2010-04-07 | 8.161 | 4,020,356 | -8,881 | 0.31% | 32,811,586 |
| 2010-04-08 | 2010-04-01 | 7.945 | 4,029,237 | -740 | 0.31% | 32,012,966 |
| 2010-04-07 | 2010-03-31 | 7.783 | 4,029,977 | +13,322 | 0.31% | 31,365,399 |
| 2010-04-01 | 2010-03-30 | 7.702 | 4,016,655 | +5,180 | 0.31% | 30,936,071 |
| 2010-03-30 | 2010-03-26 | 7.513 | 4,011,475 | -48,105 | 0.31% | 30,137,321 |
| 2010-03-29 | 2010-03-25 | 7.486 | 4,059,580 | +17,022 | 0.31% | 30,389,016 |
| 2010-03-26 | 2010-03-24 | 7.486 | 4,042,558 | -11,101 | 0.31% | 30,261,593 |
| 2010-03-25 | 2010-03-23 | 7.486 | 4,053,659 | +19,982 | 0.31% | 30,344,693 |
| 2010-03-24 | 2010-03-22 | 7.648 | 4,033,677 | +11,841 | 0.31% | 30,849,158 |
| 2010-03-23 | 2010-03-19 | 7.783 | 4,021,836 | +3,700 | 0.31% | 31,302,038 |
| 2010-03-22 | 2010-03-18 | 7.837 | 4,018,136 | -20,722 | 0.31% | 31,490,416 |
| 2010-03-19 | 2010-03-17 | 7.783 | 4,038,858 | -12,581 | 0.31% | 31,434,520 |
| 2010-03-18 | 2010-03-16 | 7.675 | 4,051,439 | +29,603 | 0.31% | 31,094,488 |
| 2010-03-17 | 2010-03-15 | 7.864 | 4,021,836 | -7,401 | 0.31% | 31,628,100 |
| 2010-03-16 | 2010-03-12 | 8.026 | 4,029,237 | -277,527 | 0.31% | 32,339,628 |
| 2010-03-15 | 2010-03-11 | 8.053 | 4,306,764 | -102,130 | 0.33% | 34,683,515 |
| 2010-03-12 | 2010-03-10 | 8.161 | 4,408,894 | +166,516 | 0.34% | 35,982,585 |
| 2010-03-11 | 2010-03-09 | 8.134 | 4,242,378 | +159,116 | 0.32% | 34,508,940 |
| 2010-03-10 | 2010-03-08 | 7.999 | 4,083,262 | +79,188 | 0.31% | 32,662,898 |
| 2010-03-09 | 2010-03-05 | 7.999 | 4,004,074 | +40,704 | 0.31% | 32,029,456 |
| 2010-03-08 | 2010-03-04 | 7.891 | 3,963,370 | +129,512 | 0.30% | 31,275,426 |
| 2010-03-05 | 2010-03-03 | 8.053 | 3,833,858 | -39,223 | 0.29% | 30,875,077 |
| 2010-03-04 | 2010-03-02 | 8.161 | 3,873,081 | -244,224 | 0.30% | 31,609,621 |
| 2010-03-03 | 2010-03-01 | 8.107 | 4,117,305 | -439,603 | 0.31% | 33,380,286 |
| 2010-03-02 | 2010-02-26 | 7.378 | 4,556,908 | +112,491 | 0.35% | 33,619,300 |
| 2010-03-01 | 2010-02-25 | 7.378 | 4,444,417 | +3,700 | 0.34% | 32,789,380 |
| 2010-02-26 | 2010-02-24 | 7.459 | 4,440,717 | -40,704 | 0.34% | 33,122,106 |
| 2010-02-25 | 2010-02-23 | 7.513 | 4,481,421 | -107,310 | 0.34% | 33,667,921 |
| 2010-02-24 | 2010-02-22 | 7.405 | 4,588,731 | -569,856 | 0.35% | 33,978,087 |
| 2010-02-22 | 2010-02-18 | 7.756 | 5,158,587 | -259,766 | 0.39% | 40,009,988 |
| 2010-02-19 | 2010-02-17 | 7.756 | 5,418,353 | +4,441 | 0.41% | 42,024,732 |
| 2010-02-18 | 2010-02-12 | 7.783 | 5,413,912 | +230,902 | 0.41% | 42,136,595 |
| 2010-02-17 | 2010-02-11 | 7.783 | 5,183,010 | +107,311 | 0.40% | 40,339,480 |
| 2010-02-12 | 2010-02-10 | 7.567 | 5,075,699 | +385,578 | 0.39% | 38,406,935 |
| 2010-02-11 | 2010-02-09 | 7.432 | 4,690,121 | +740 | 0.36% | 34,855,595 |
| 2010-02-10 | 2010-02-08 | 7.432 | 4,689,381 | -740 | 0.36% | 34,850,096 |
| 2010-02-09 | 2010-02-05 | 7.432 | 4,690,121 | +42,184 | 0.36% | 34,855,595 |
| 2010-02-08 | 2010-02-04 | 7.864 | 4,647,937 | +61,426 | 0.36% | 36,551,818 |
| 2010-02-05 | 2010-02-03 | 8.053 | 4,586,511 | -34,784 | 0.35% | 36,936,392 |
| 2010-02-04 | 2010-02-02 | 7.891 | 4,621,295 | +890,307 | 0.35% | 36,467,191 |
| 2010-02-03 | 2010-02-01 | 7.756 | 3,730,988 | -8,140 | 0.29% | 28,937,534 |
| 2010-02-02 | 2010-01-29 | 7.540 | 3,739,128 | -17,762 | 0.29% | 28,192,286 |
| 2010-02-01 | 2010-01-28 | 7.459 | 3,756,890 | -44,404 | 0.29% | 28,021,625 |
| 2010-01-29 | 2010-01-27 | 7.432 | 3,801,294 | +91,029 | 0.29% | 28,250,095 |
| 2010-01-28 | 2010-01-26 | 7.513 | 3,710,265 | +13,321 | 0.28% | 27,874,397 |
| 2010-01-27 | 2010-01-25 | 7.891 | 3,696,944 | +5,180 | 0.28% | 29,173,027 |
| 2010-01-26 | 2010-01-22 | 8.107 | 3,691,764 | +20,722 | 0.28% | 29,930,292 |
| 2010-01-25 | 2010-01-21 | 8.215 | 3,671,042 | -5,920 | 0.28% | 30,159,122 |
| 2010-01-22 | 2010-01-20 | 8.351 | 3,676,962 | -201,300 | 0.28% | 30,704,596 |
| 2010-01-21 | 2010-01-19 | 8.296 | 3,878,262 | -6,661 | 0.30% | 32,175,943 |
| 2010-01-20 | 2010-01-18 | 8.215 | 3,884,923 | +35,524 | 0.30% | 31,916,243 |
| 2010-01-19 | 2010-01-15 | 8.134 | 3,849,399 | +88,809 | 0.29% | 31,312,316 |
| 2010-01-18 | 2010-01-14 | 8.269 | 3,760,590 | +145,054 | 0.29% | 31,098,051 |
| 2010-01-15 | 2010-01-13 | 8.432 | 3,615,536 | -145,054 | 0.28% | 30,484,779 |
| 2010-01-14 | 2010-01-12 | 8.891 | 3,760,590 | -740 | 0.29% | 33,435,487 |
| 2010-01-13 | 2010-01-11 | 8.918 | 3,761,330 | -1,060,524 | 0.29% | 33,543,714 |
| 2010-01-12 | 2010-01-08 | 8.891 | 4,821,854 | +118,411 | 0.37% | 42,871,208 |
| 2010-01-11 | 2010-01-07 | 8.945 | 4,703,443 | -318,231 | 0.36% | 42,072,628 |
| 2010-01-08 | 2010-01-06 | 8.783 | 5,021,674 | -58,466 | 0.38% | 44,104,981 |
| 2010-01-07 | 2010-01-05 | 8.999 | 5,080,140 | +6,661 | 0.39% | 45,716,785 |
| 2010-01-06 | 2010-01-04 | 9.026 | 5,073,479 | +14,061 | 0.39% | 45,793,949 |
| 2010-01-05 | 2009-12-31 | 8.918 | 5,059,418 | +5,181 | 0.39% | 45,120,122 |
| 2010-01-04 | 2009-12-29 | 8.783 | 5,054,237 | +135,433 | 0.39% | 44,390,979 |
| 2009-12-30 | 2009-12-28 | 8.783 | 4,918,804 | +79,188 | 0.38% | 43,201,482 |
| 2009-12-29 | 2009-12-24 | 8.837 | 4,839,616 | +1,865,723 | 0.37% | 42,767,555 |
| 2009-12-28 | 2009-12-22 | 8.513 | 2,973,893 | +107,310 | 0.23% | 25,315,800 |
| 2009-12-23 | 2009-12-21 | 8.567 | 2,866,583 | -8,881 | 0.22% | 24,557,240 |
| 2009-12-22 | 2009-12-18 | 8.594 | 2,875,464 | +25,903 | 0.22% | 24,711,028 |
| 2009-12-21 | 2009-12-17 | 8.864 | 2,849,561 | -62,906 | 0.22% | 25,258,501 |
| 2009-12-18 | 2009-12-16 | 9.053 | 2,912,467 | +10,361 | 0.22% | 26,367,052 |
| 2009-12-17 | 2009-12-15 | 9.594 | 2,902,106 | -2,961 | 0.22% | 27,841,805 |
| 2009-12-16 | 2009-12-14 | 9.972 | 2,905,067 | +1,480 | 0.22% | 28,969,319 |
| 2009-12-15 | 2009-12-11 | 9.891 | 2,903,587 | +7,401 | 0.22% | 28,719,157 |
| 2009-12-14 | 2009-12-10 | 9.756 | 2,896,186 | +22,202 | 0.22% | 28,254,616 |
| 2009-12-11 | 2009-12-09 | 10.350 | 2,873,984 | +31,083 | 0.22% | 29,746,706 |
| 2009-12-10 | 2009-12-08 | 10.458 | 2,842,901 | -123,592 | 0.22% | 29,732,297 |
| 2009-12-09 | 2009-12-07 | 10.215 | 2,966,493 | +6,661 | 0.23% | 30,303,367 |
| 2009-12-08 | 2009-12-04 | 10.404 | 2,959,832 | -2,960 | 0.23% | 30,795,237 |
| 2009-12-07 | 2009-12-03 | 10.323 | 2,962,792 | -217,582 | 0.23% | 30,585,831 |
| 2009-12-04 | 2009-12-02 | 10.080 | 3,180,374 | -503,249 | 0.24% | 32,058,470 |
| 2009-12-03 | 2009-12-01 | 9.404 | 3,683,623 | -10,361 | 0.28% | 34,642,576 |
| 2009-12-02 | 2009-11-30 | 9.269 | 3,693,984 | -201,300 | 0.28% | 34,240,878 |
| 2009-12-01 | 2009-11-27 | 9.053 | 3,895,284 | -295,289 | 0.30% | 35,264,660 |
| 2009-11-30 | 2009-11-26 | 9.296 | 4,190,573 | -77,337 | 0.32% | 38,957,189 |
| 2009-11-27 | 2009-11-25 | 8.918 | 4,267,910 | -25,903 | 0.33% | 38,061,417 |
| 2009-11-26 | 2009-11-24 | 8.837 | 4,293,813 | +5,921 | 0.33% | 37,944,308 |
| 2009-11-25 | 2009-11-23 | 8.864 | 4,287,892 | +5,921 | 0.33% | 38,007,862 |
| 2009-11-24 | 2009-11-20 | 8.891 | 4,281,971 | +24,422 | 0.33% | 38,071,096 |
| 2009-11-23 | 2009-11-19 | 8.891 | 4,257,549 | -146,534 | 0.33% | 37,853,960 |
| 2009-11-20 | 2009-11-18 | 8.999 | 4,404,083 | -48,105 | 0.34% | 39,632,867 |
| 2009-11-19 | 2009-11-17 | 9.161 | 4,452,188 | -14,061 | 0.34% | 40,787,676 |
| 2009-11-18 | 2009-11-16 | 9.161 | 4,466,249 | -309,351 | 0.34% | 40,916,492 |
| 2009-11-17 | 2009-11-13 | 9.026 | 4,775,600 | +157,636 | 0.37% | 43,105,251 |
| 2009-11-16 | 2009-11-12 | 9.107 | 4,617,964 | -855,524 | 0.35% | 42,056,798 |
| 2009-11-13 | 2009-11-11 | 8.972 | 5,473,488 | -277,527 | 0.42% | 49,108,652 |
| 2009-11-12 | 2009-11-10 | 8.918 | 5,751,015 | +132,473 | 0.44% | 51,287,816 |
| 2009-11-11 | 2009-11-09 | 9.296 | 5,618,542 | -62,906 | 0.43% | 52,232,142 |
| 2009-11-10 | 2009-11-06 | 8.864 | 5,681,448 | +230,902 | 0.44% | 50,360,339 |
| 2009-11-09 | 2009-11-05 | 8.621 | 5,450,546 | +529,892 | 0.42% | 46,987,945 |
| 2009-11-06 | 2009-11-04 | 8.702 | 4,920,654 | +45,144 | 0.38% | 42,818,797 |
| 2009-11-05 | 2009-11-03 | 8.594 | 4,875,510 | -734,151 | 0.37% | 41,898,930 |
| 2009-11-04 | 2009-11-02 | 8.729 | 5,609,661 | +1,731,769 | 0.43% | 48,966,031 |
| 2009-11-03 | 2009-10-30 | 8.432 | 3,877,892 | -65,126 | 0.30% | 32,696,861 |
| 2009-11-02 | 2009-10-29 | 8.242 | 3,943,018 | +114,711 | 0.30% | 32,500,075 |
| 2009-10-30 | 2009-10-28 | 8.594 | 3,828,307 | +181,318 | 0.29% | 32,899,526 |
| 2009-10-29 | 2009-10-27 | 8.945 | 3,646,989 | +2,960 | 0.28% | 32,622,573 |
| 2009-10-28 | 2009-10-23 | 9.323 | 3,644,029 | -45,884 | 0.28% | 33,974,782 |
| 2009-10-27 | 2009-10-22 | 9.459 | 3,689,913 | -75,488 | 0.28% | 34,901,166 |
| 2009-10-23 | 2009-10-21 | 9.486 | 3,765,401 | +42,184 | 0.29% | 35,716,929 |
| 2009-10-22 | 2009-10-20 | 9.350 | 3,723,217 | -80,668 | 0.29% | 34,813,702 |
| 2009-10-21 | 2009-10-19 | 8.918 | 3,803,885 | -2,960 | 0.29% | 33,923,221 |
| 2009-10-20 | 2009-10-16 | 8.351 | 3,806,845 | +5,921 | 0.29% | 31,789,188 |
| 2009-10-19 | 2009-10-15 | 8.351 | 3,800,924 | -4,441 | 0.29% | 31,739,745 |
| 2009-10-16 | 2009-10-14 | 8.459 | 3,805,365 | +2,960 | 0.29% | 32,188,180 |
| 2009-10-15 | 2009-10-13 | 8.378 | 3,802,405 | +105,831 | 0.29% | 31,854,869 |
| 2009-10-14 | 2009-10-12 | 8.405 | 3,696,574 | -8,881 | 0.28% | 31,068,162 |
| 2009-10-13 | 2009-10-09 | 8.513 | 3,705,455 | -68,087 | 0.28% | 31,543,353 |
| 2009-10-12 | 2009-10-08 | 8.540 | 3,773,542 | -18,501 | 0.29% | 32,224,934 |
| 2009-10-09 | 2009-10-07 | 8.486 | 3,792,043 | -59,206 | 0.29% | 32,177,972 |
| 2009-10-08 | 2009-10-06 | 8.296 | 3,851,249 | +10,361 | 0.30% | 31,951,830 |
| 2009-10-06 | 2009-10-02 | 7.945 | 3,840,888 | +5,180 | 0.29% | 30,516,501 |
| 2009-10-05 | 2009-09-30 | 8.107 | 3,835,708 | -25,162 | 0.29% | 31,097,291 |
| 2009-10-02 | 2009-09-29 | 7.999 | 3,860,870 | -10,361 | 0.30% | 30,883,937 |
| 2009-09-30 | 2009-09-28 | 7.837 | 3,871,231 | +28,863 | 0.30% | 30,339,111 |
| 2009-09-29 | 2009-09-25 | 8.269 | 3,842,368 | +20,722 | 0.29% | 31,774,311 |
| 2009-09-28 | 2009-09-24 | 8.242 | 3,821,646 | +56,985 | 0.29% | 31,499,674 |
| 2009-09-25 | 2009-09-23 | 8.758 | 3,764,661 | -114,711 | 0.29% | 32,971,094 |
| 2009-09-24 | 2009-09-22 | 8.923 | 3,879,372 | +54,249 | 0.30% | 34,614,781 |
| 2009-09-23 | 2009-09-21 | 8.758 | 3,825,123 | +16,026 | 0.30% | 33,500,623 |
| 2009-09-22 | 2009-09-18 | 8.868 | 3,809,097 | +15,298 | 0.30% | 33,778,577 |
| 2009-09-21 | 2009-09-17 | 9.088 | 3,793,799 | +118,013 | 0.30% | 34,476,178 |
| 2009-09-18 | 2009-09-16 | 8.923 | 3,675,786 | +29,139 | 0.29% | 32,798,228 |
| 2009-09-17 | 2009-09-15 | 8.923 | 3,646,647 | +23,311 | 0.28% | 32,538,227 |
| 2009-09-16 | 2009-09-14 | 9.060 | 3,623,336 | +217,085 | 0.28% | 32,827,616 |
| 2009-09-15 | 2009-09-11 | 9.307 | 3,406,251 | -28,411 | 0.27% | 31,702,473 |
| 2009-09-14 | 2009-09-10 | 9.335 | 3,434,662 | +262,979 | 0.27% | 32,061,196 |
| 2009-09-11 | 2009-09-09 | 9.115 | 3,171,683 | -13,841 | 0.25% | 28,909,771 |
| 2009-09-10 | 2009-09-08 | 9.170 | 3,185,524 | +34,967 | 0.25% | 29,210,847 |
| 2009-09-09 | 2009-09-07 | 9.307 | 3,150,557 | -179,205 | 0.25% | 29,322,692 |
| 2009-09-08 | 2009-09-04 | 8.923 | 3,329,762 | -72,119 | 0.26% | 29,710,732 |
| 2009-09-07 | 2009-09-03 | 8.484 | 3,401,881 | +70,662 | 0.26% | 28,859,872 |
| 2009-09-04 | 2009-09-02 | 7.907 | 3,331,219 | +143,509 | 0.26% | 26,339,800 |
| 2009-09-03 | 2009-09-01 | 8.017 | 3,187,710 | +56,821 | 0.25% | 25,555,151 |
| 2009-09-02 | 2009-08-31 | 7.660 | 3,130,889 | +9,470 | 0.24% | 23,982,181 |
| 2009-09-01 | 2009-08-28 | 8.017 | 3,121,419 | -19,668 | 0.24% | 25,023,711 |
| 2009-08-31 | 2009-08-27 | 8.182 | 3,141,087 | +41,523 | 0.24% | 25,698,811 |
| 2009-08-28 | 2009-08-26 | 8.566 | 3,099,564 | +112,913 | 0.24% | 26,550,457 |
| 2009-08-27 | 2009-08-25 | 8.648 | 2,986,651 | +23,311 | 0.23% | 25,829,252 |
| 2009-08-26 | 2009-08-24 | 8.731 | 2,963,340 | -10,199 | 0.23% | 25,871,726 |
| 2009-08-25 | 2009-08-21 | 8.648 | 2,973,539 | -179,204 | 0.23% | 25,715,856 |
| 2009-08-24 | 2009-08-20 | 8.758 | 3,152,743 | +187,218 | 0.25% | 27,611,885 |
| 2009-08-21 | 2009-08-19 | 8.593 | 2,965,525 | -3,643 | 0.23% | 25,483,714 |
| 2009-08-20 | 2009-08-18 | 8.868 | 2,969,168 | -142,052 | 0.23% | 26,330,196 |
| 2009-08-19 | 2009-08-17 | 8.703 | 3,111,220 | +12,384 | 0.24% | 27,077,389 |
| 2009-08-18 | 2009-08-14 | 9.390 | 3,098,836 | -1,457 | 0.24% | 29,096,550 |
| 2009-08-17 | 2009-08-13 | 9.472 | 3,100,293 | +2,914 | 0.24% | 29,365,583 |
| 2009-08-14 | 2009-08-12 | 9.307 | 3,097,379 | +16,026 | 0.24% | 28,827,757 |
| 2009-08-13 | 2009-08-11 | 9.554 | 3,081,353 | -348,938 | 0.24% | 29,439,979 |
| 2009-08-12 | 2009-08-10 | 9.637 | 3,430,291 | +214,899 | 0.29% | 33,056,348 |
| 2009-08-11 | 2009-08-07 | 9.444 | 3,215,392 | -139,866 | 0.27% | 30,367,509 |
| 2009-08-10 | 2009-08-06 | 10.076 | 3,355,258 | +242,581 | 0.29% | 33,807,167 |
| 2009-08-07 | 2009-08-05 | 10.241 | 3,112,677 | +152,979 | 0.26% | 31,875,697 |
| 2009-08-06 | 2009-08-04 | 10.241 | 2,959,698 | +482,978 | 0.25% | 30,309,099 |
| 2009-08-05 | 2009-08-03 | 10.954 | 2,476,720 | -120,198 | 0.21% | 27,131,050 |
| 2009-08-04 | 2009-07-31 | 10.625 | 2,596,918 | +33,509 | 0.22% | 27,592,179 |
| 2009-08-03 | 2009-07-30 | 10.433 | 2,563,409 | +13,841 | 0.22% | 26,743,503 |
| 2009-07-31 | 2009-07-29 | 10.680 | 2,549,568 | +146,423 | 0.22% | 27,229,082 |
| 2009-07-30 | 2009-07-28 | 11.147 | 2,403,145 | -561,652 | 0.20% | 26,786,922 |
| 2009-07-29 | 2009-07-27 | 10.900 | 2,964,797 | -3,642 | 0.25% | 32,314,859 |
| 2009-07-28 | 2009-07-24 | 10.021 | 2,968,439 | -143,509 | 0.25% | 29,746,631 |
| 2009-07-27 | 2009-07-23 | 9.774 | 3,111,948 | -52,450 | 0.27% | 30,415,792 |
| 2009-07-24 | 2009-07-22 | 9.417 | 3,164,398 | -93,973 | 0.27% | 29,799,023 |
| 2009-07-23 | 2009-07-21 | 9.719 | 3,258,371 | +296,488 | 0.28% | 31,667,997 |
| 2009-07-22 | 2009-07-20 | 9.884 | 2,961,883 | -258,608 | 0.25% | 29,274,346 |
| 2009-07-21 | 2009-07-17 | 9.774 | 3,220,491 | +10,199 | 0.27% | 31,476,678 |
| 2009-07-20 | 2009-07-16 | 9.609 | 3,210,292 | -79,404 | 0.27% | 30,848,168 |
| 2009-07-17 | 2009-07-15 | 9.582 | 3,289,696 | +195,959 | 0.28% | 31,520,855 |
| 2009-07-16 | 2009-07-14 | 9.472 | 3,093,737 | -149,337 | 0.26% | 29,303,486 |
| 2009-07-15 | 2009-07-13 | 9.252 | 3,243,074 | -45,165 | 0.28% | 30,005,686 |
| 2009-07-14 | 2009-07-10 | 9.527 | 3,288,239 | +107,086 | 0.28% | 31,326,339 |
| 2009-07-13 | 2009-07-09 | 8.978 | 3,181,153 | +67,019 | 0.27% | 28,559,402 |
| 2009-07-10 | 2009-07-08 | 9.142 | 3,114,134 | +67,748 | 0.27% | 28,470,712 |
| 2009-07-09 | 2009-07-07 | 9.499 | 3,046,386 | -16,755 | 0.26% | 28,938,621 |
| 2009-07-08 | 2009-07-06 | 10.021 | 3,063,141 | +245,495 | 0.26% | 30,695,637 |
| 2009-07-07 | 2009-07-03 | 9.335 | 2,817,646 | +14,570 | 0.24% | 26,301,598 |
| 2009-07-06 | 2009-07-02 | 9.005 | 2,803,076 | -3,642 | 0.24% | 25,242,102 |
| 2009-07-03 | 2009-06-30 | 8.868 | 2,806,718 | -20,398 | 0.24% | 24,889,610 |
| 2009-07-02 | 2009-06-29 | 9.170 | 2,827,116 | -15,298 | 0.24% | 25,924,291 |
| 2009-06-30 | 2009-06-26 | 9.142 | 2,842,414 | -10,198 | 0.24% | 25,986,534 |
| 2009-06-29 | 2009-06-25 | 8.978 | 2,852,612 | -14,570 | 0.24% | 25,609,863 |
| 2009-06-26 | 2009-06-24 | 8.868 | 2,867,182 | +59,007 | 0.24% | 25,425,797 |
| 2009-06-25 | 2009-06-23 | 8.346 | 2,808,175 | -39,338 | 0.24% | 23,437,676 |
| 2009-06-24 | 2009-06-22 | 8.758 | 2,847,513 | -22,583 | 0.24% | 24,938,665 |
| 2009-06-23 | 2009-06-19 | 8.374 | 2,870,096 | +3,643 | 0.24% | 24,033,281 |
| 2009-06-22 | 2009-06-18 | 8.676 | 2,866,453 | -13,841 | 0.24% | 24,868,449 |
| 2009-06-19 | 2009-06-17 | 9.033 | 2,880,294 | -23,311 | 0.25% | 26,016,539 |
| 2009-06-18 | 2009-06-16 | 8.593 | 2,903,605 | +13,112 | 0.25% | 24,951,616 |
| 2009-06-17 | 2009-06-15 | 9.060 | 2,890,493 | +7,285 | 0.25% | 26,188,020 |
| 2009-06-16 | 2009-06-12 | 9.417 | 2,883,208 | +241,853 | 0.25% | 27,151,066 |
| 2009-06-15 | 2009-06-11 | 9.417 | 2,641,355 | -229,469 | 0.23% | 24,873,545 |
| 2009-06-12 | 2009-06-10 | 9.444 | 2,870,824 | +2,185 | 0.24% | 27,113,264 |
| 2009-06-11 | 2009-06-09 | 9.033 | 2,868,639 | +80,132 | 0.24% | 25,911,264 |
| 2009-06-10 | 2009-06-08 | 9.390 | 2,788,507 | +118,013 | 0.24% | 26,182,713 |
| 2009-06-09 | 2009-06-05 | 9.719 | 2,670,494 | -88,874 | 0.23% | 25,954,440 |
| 2009-06-08 | 2009-06-04 | 9.774 | 2,759,368 | +83,775 | 0.24% | 26,969,719 |
| 2009-06-05 | 2009-06-03 | 9.829 | 2,675,593 | -23,312 | 0.23% | 26,297,828 |
| 2009-06-04 | 2009-06-02 | 9.582 | 2,698,905 | -332,911 | 0.23% | 25,860,078 |
| 2009-06-03 | 2009-06-01 | 9.692 | 3,031,816 | +362,050 | 0.26% | 29,382,879 |
| 2009-06-02 | 2009-05-29 | 9.170 | 2,669,766 | -32,781 | 0.23% | 24,481,412 |
| 2009-06-01 | 2009-05-27 | 8.758 | 2,702,547 | +28,411 | 0.23% | 23,669,045 |
| 2009-05-29 | 2009-05-26 | 8.429 | 2,674,136 | -46,623 | 0.23% | 22,539,209 |
| 2009-05-27 | 2009-05-25 | 8.901 | 2,720,759 | +88,874 | 0.23% | 24,217,556 |
| 2009-05-26 | 2009-05-22 | 8.479 | 2,631,885 | +120,592 | 0.22% | 22,314,470 |
| 2009-05-25 | 2009-05-21 | 8.732 | 2,511,293 | +44,022 | 0.22% | 21,928,668 |
| 2009-05-22 | 2009-05-20 | 8.648 | 2,467,271 | +11,361 | 0.22% | 21,335,774 |
| 2009-05-21 | 2009-05-19 | 9.042 | 2,455,910 | -129,226 | 0.22% | 22,206,016 |
| 2009-05-20 | 2009-05-18 | 8.901 | 2,585,136 | +76,683 | 0.23% | 23,010,372 |
| 2009-05-19 | 2009-05-15 | 8.479 | 2,508,453 | -30,531 | 0.22% | 21,267,950 |
| 2009-05-18 | 2009-05-14 | 8.281 | 2,538,984 | +12,781 | 0.22% | 21,026,184 |
| 2009-05-15 | 2009-05-13 | 8.422 | 2,526,203 | -249,931 | 0.22% | 21,276,128 |
| 2009-05-14 | 2009-05-12 | 8.253 | 2,776,134 | -43,312 | 0.24% | 22,911,906 |
| 2009-05-13 | 2009-05-11 | 8.000 | 2,819,446 | -104,374 | 0.25% | 22,554,608 |
| 2009-05-12 | 2009-05-08 | 8.366 | 2,923,820 | +31,951 | 0.26% | 24,460,214 |
| 2009-05-11 | 2009-05-07 | 8.000 | 2,891,869 | +178,928 | 0.25% | 23,133,967 |
| 2009-05-08 | 2009-05-06 | 7.690 | 2,712,941 | +6,390 | 0.24% | 20,862,011 |
| 2009-05-07 | 2009-05-05 | 7.126 | 2,706,551 | -36,212 | 0.24% | 19,288,120 |
| 2009-05-06 | 2009-05-04 | 6.957 | 2,742,763 | -56,092 | 0.24% | 19,082,637 |
| 2009-05-05 | 2009-04-30 | 6.366 | 2,798,855 | -101,534 | 0.25% | 17,817,305 |
| 2009-05-04 | 2009-04-29 | 6.225 | 2,900,389 | +67,453 | 0.25% | 18,055,174 |
| 2009-04-30 | 2009-04-28 | 5.634 | 2,832,936 | -4,261 | 0.25% | 15,959,524 |
| 2009-04-29 | 2009-04-27 | 5.803 | 2,837,197 | +58,223 | 0.25% | 16,463,034 |
| 2009-04-28 | 2009-04-24 | 6.394 | 2,778,974 | -4,317 | 0.24% | 17,769,021 |
| 2009-04-27 | 2009-04-23 | 6.338 | 2,783,291 | -7,811 | 0.24% | 17,639,826 |
| 2009-04-24 | 2009-04-22 | 6.056 | 2,791,102 | +18,461 | 0.24% | 16,903,138 |
| 2009-04-23 | 2009-04-21 | 6.281 | 2,772,641 | +48,992 | 0.24% | 17,416,130 |
| 2009-04-22 | 2009-04-20 | 6.338 | 2,723,649 | +24,851 | 0.24% | 17,261,829 |
| 2009-04-21 | 2009-04-17 | 6.366 | 2,698,798 | -17,041 | 0.24% | 17,180,349 |
| 2009-04-20 | 2009-04-16 | 6.760 | 2,715,839 | +16,331 | 0.24% | 18,359,820 |
| 2009-04-17 | 2009-04-15 | 6.648 | 2,699,508 | -14,911 | 0.24% | 17,945,261 |
| 2009-04-16 | 2009-04-14 | 6.450 | 2,714,419 | +25,562 | 0.24% | 17,509,169 |
| 2009-04-15 | 2009-04-09 | 6.197 | 2,688,857 | -17,751 | 0.24% | 16,662,630 |
| 2009-04-14 | 2009-04-08 | 5.859 | 2,706,608 | -50,412 | 0.24% | 15,857,761 |
| 2009-04-09 | 2009-04-07 | 6.169 | 2,757,020 | +2,840 | 0.24% | 17,007,371 |
| 2009-04-08 | 2009-04-06 | 6.366 | 2,754,180 | -19,171 | 0.24% | 17,532,907 |
| 2009-04-07 | 2009-04-03 | 6.394 | 2,773,351 | -10,650 | 0.24% | 17,733,067 |
| 2009-04-06 | 2009-04-02 | 6.281 | 2,784,001 | -110,765 | 0.24% | 17,487,487 |
| 2009-04-03 | 2009-04-01 | 5.718 | 2,894,766 | -42,602 | 0.25% | 16,552,464 |
| 2009-04-02 | 2009-03-31 | 5.436 | 2,937,368 | -5,680 | 0.26% | 15,968,673 |
| 2009-04-01 | 2009-03-30 | 5.324 | 2,943,048 | -161,887 | 0.26% | 15,667,955 |
| 2009-03-31 | 2009-03-27 | 5.746 | 3,104,935 | +157,627 | 0.27% | 17,841,684 |
| 2009-03-30 | 2009-03-26 | 5.408 | 2,947,308 | -60,353 | 0.26% | 15,939,692 |
| 2009-03-27 | 2009-03-25 | 5.352 | 3,007,661 | +74,553 | 0.26% | 16,096,656 |
| 2009-03-26 | 2009-03-24 | 5.521 | 2,933,108 | -172,537 | 0.26% | 16,193,372 |
| 2009-03-25 | 2009-03-23 | 4.958 | 3,105,645 | -9,941 | 0.27% | 15,396,345 |
| 2009-03-24 | 2009-03-20 | 4.591 | 3,115,586 | -1,420 | 0.27% | 14,304,758 |
| 2009-03-23 | 2009-03-19 | 4.676 | 3,117,006 | -69,583 | 0.27% | 14,574,675 |
| 2009-03-20 | 2009-03-18 | 4.451 | 3,186,589 | -68,873 | 0.28% | 14,181,962 |
| 2009-03-19 | 2009-03-17 | 4.366 | 3,255,462 | -42,601 | 0.29% | 14,213,384 |
| 2009-03-18 | 2009-03-16 | 4.422 | 3,298,063 | +9,230 | 0.29% | 14,585,179 |
| 2009-03-17 | 2009-03-13 | 4.310 | 3,288,833 | -3,550 | 0.29% | 14,173,804 |
| 2009-03-16 | 2009-03-12 | 4.282 | 3,292,383 | -48,282 | 0.29% | 14,096,364 |
| 2009-03-13 | 2009-03-11 | 4.225 | 3,340,665 | -50,412 | 0.29% | 14,114,885 |
| 2009-03-12 | 2009-03-10 | 4.113 | 3,391,077 | -170,408 | 0.30% | 13,945,808 |
| 2009-03-11 | 2009-03-09 | 3.859 | 3,561,485 | -12,070 | 0.31% | 13,743,737 |
| 2009-03-10 | 2009-03-06 | 3.774 | 3,573,555 | -10,651 | 0.31% | 13,488,338 |
| 2009-03-09 | 2009-03-05 | 3.859 | 3,584,206 | -582,934 | 0.31% | 13,831,418 |
| 2009-03-06 | 2009-03-04 | 3.831 | 4,167,140 | -84,494 | 0.37% | 15,963,575 |
| 2009-03-05 | 2009-03-03 | 3.408 | 4,251,634 | +37,632 | 0.37% | 14,490,868 |
| 2009-03-03 | 2009-02-27 | 3.493 | 4,214,002 | +42,601 | 0.37% | 14,718,705 |
| 2009-03-02 | 2009-02-26 | 3.662 | 4,171,401 | +24,852 | 0.37% | 15,274,903 |
| 2009-02-27 | 2009-02-25 | 3.831 | 4,146,549 | -159,757 | 0.36% | 15,884,695 |
| 2009-02-26 | 2009-02-24 | 3.915 | 4,306,306 | +7,100 | 0.38% | 16,860,593 |
| 2009-02-25 | 2009-02-23 | 3.972 | 4,299,206 | +511,222 | 0.38% | 17,074,993 |
| 2009-02-24 | 2009-02-20 | 3.831 | 3,787,984 | -39,052 | 0.33% | 14,511,096 |
| 2009-02-23 | 2009-02-19 | 3.943 | 3,827,036 | +28,401 | 0.34% | 15,091,894 |
| 2009-02-20 | 2009-02-18 | 3.915 | 3,798,635 | +17,751 | 0.33% | 14,872,896 |
| 2009-02-19 | 2009-02-17 | 3.774 | 3,780,884 | -10,650 | 0.33% | 14,270,898 |
| 2009-02-17 | 2009-02-13 | 4.028 | 3,791,534 | +2,840 | 0.33% | 15,272,290 |
| 2009-02-16 | 2009-02-12 | 3.915 | 3,788,694 | -113,605 | 0.33% | 14,833,973 |
| 2009-02-12 | 2009-02-10 | 4.084 | 3,902,299 | -17,751 | 0.34% | 15,938,289 |
| 2009-02-11 | 2009-02-09 | 4.084 | 3,920,050 | -78,103 | 0.34% | 16,010,790 |
| 2009-02-10 | 2009-02-06 | 4.084 | 3,998,153 | +223,659 | 0.35% | 16,329,789 |
| 2009-02-09 | 2009-02-05 | 3.915 | 3,774,494 | -39,051 | 0.33% | 14,778,376 |
| 2009-02-06 | 2009-02-04 | 3.774 | 3,813,545 | -3,550 | 0.33% | 14,394,177 |
| 2009-02-05 | 2009-02-03 | 3.634 | 3,817,095 | -4,971 | 0.33% | 13,869,980 |
| 2009-02-03 | 2009-01-30 | 3.803 | 3,822,066 | -14,200 | 0.34% | 14,533,999 |
| 2009-02-02 | 2009-01-29 | 3.634 | 3,836,266 | -28,401 | 0.34% | 13,939,641 |
| 2009-01-30 | 2009-01-23 | 3.408 | 3,864,667 | +17,750 | 0.34% | 13,171,966 |
| 2009-01-29 | 2009-01-22 | 3.605 | 3,846,917 | -229,339 | 0.34% | 13,869,984 |
| 2009-01-23 | 2009-01-21 | 3.549 | 4,076,256 | +24,851 | 0.36% | 14,467,222 |
| 2009-01-22 | 2009-01-20 | 3.690 | 4,051,405 | -47,572 | 0.36% | 14,949,619 |
| 2009-01-21 | 2009-01-19 | 3.831 | 4,098,977 | -24,852 | 0.36% | 15,702,455 |
| 2009-01-20 | 2009-01-16 | 3.915 | 4,123,829 | +47,573 | 0.36% | 16,146,136 |
| 2009-01-19 | 2009-01-15 | 3.887 | 4,076,256 | -158,337 | 0.36% | 15,845,053 |
| 2009-01-16 | 2009-01-14 | 3.972 | 4,234,593 | -710 | 0.37% | 16,818,372 |
| 2009-01-15 | 2009-01-13 | 3.774 | 4,235,303 | +35,501 | 0.37% | 15,986,097 |
| 2009-01-14 | 2009-01-12 | 3.831 | 4,199,802 | +56,803 | 0.37% | 16,088,698 |
| 2009-01-13 | 2009-01-09 | 4.253 | 4,142,999 | -14,201 | 0.36% | 17,621,584 |
| 2009-01-12 | 2009-01-08 | 4.225 | 4,157,200 | +31,241 | 0.36% | 17,564,886 |
| 2009-01-09 | 2009-01-07 | 4.479 | 4,125,959 | -205,198 | 0.36% | 18,478,861 |
| 2009-01-08 | 2009-01-06 | 4.507 | 4,331,157 | +85,913 | 0.38% | 19,519,877 |
| 2009-01-07 | 2009-01-05 | 4.113 | 4,245,244 | +74,553 | 0.37% | 17,458,570 |
| 2009-01-06 | 2009-01-02 | 4.028 | 4,170,691 | +67,453 | 0.37% | 16,799,533 |
| 2009-01-05 | 2008-12-31 | 3.887 | 4,103,238 | -63,902 | 0.36% | 15,949,937 |
| 2009-01-02 | 2008-12-29 | 3.943 | 4,167,140 | -5,681 | 0.37% | 16,433,092 |
| 2008-12-30 | 2008-12-24 | 3.915 | 4,172,821 | -1,392,369 | 0.37% | 16,337,956 |
| 2008-12-29 | 2008-12-22 | 3.887 | 5,565,190 | -1,431,421 | 0.49% | 21,632,776 |
| 2008-12-23 | 2008-12-19 | 4.253 | 6,996,611 | -930,139 | 0.61% | 29,758,966 |
| 2008-12-22 | 2008-12-18 | 4.282 | 7,926,750 | -3,891,676 | 0.69% | 33,938,443 |
| 2008-12-19 | 2008-12-17 | 4.000 | 11,818,426 | -484,241 | 1.04% | 47,271,692 |
| 2008-12-18 | 2008-12-16 | 3.803 | 12,302,667 | -18,460 | 1.08% | 46,782,799 |
| 2008-12-17 | 2008-12-15 | 3.577 | 12,321,127 | +197,388 | 1.08% | 44,076,522 |
| 2008-12-16 | 2008-12-12 | 3.352 | 12,123,739 | +372,766 | 1.06% | 40,638,410 |
| 2008-12-15 | 2008-12-11 | 3.493 | 11,750,973 | -73,133 | 1.03% | 41,043,905 |
| 2008-12-12 | 2008-12-10 | 3.521 | 11,824,106 | -257,031 | 1.04% | 41,632,404 |
| 2008-12-11 | 2008-12-09 | 3.352 | 12,081,137 | -145,556 | 1.06% | 40,495,609 |
| 2008-12-10 | 2008-12-08 | 3.465 | 12,226,693 | +155,496 | 1.07% | 42,361,105 |
| 2008-12-09 | 2008-12-05 | 3.183 | 12,071,197 | +130,646 | 1.06% | 38,422,175 |
| 2008-12-08 | 2008-12-04 | 2.929 | 11,940,551 | -56,803 | 1.05% | 34,979,280 |
| 2008-12-05 | 2008-12-03 | 3.070 | 11,997,354 | +82,364 | 1.05% | 36,835,378 |
| 2008-12-04 | 2008-12-02 | 2.817 | 11,914,990 | -139,876 | 1.04% | 33,561,924 |
| 2008-12-03 | 2008-12-01 | 2.958 | 12,054,866 | +124,965 | 1.06% | 35,653,720 |
| 2008-12-02 | 2008-11-28 | 2.591 | 11,929,901 | -56,802 | 1.05% | 30,915,611 |
| 2008-12-01 | 2008-11-27 | 2.563 | 11,986,703 | -21,301 | 1.05% | 30,725,170 |
| 2008-11-28 | 2008-11-26 | 2.422 | 12,008,004 | -48,992 | 1.05% | 29,088,575 |
| 2008-11-27 | 2008-11-25 | 2.253 | 12,056,996 | -31,951 | 1.06% | 27,169,539 |
| 2008-11-26 | 2008-11-24 | 2.141 | 12,088,947 | +34,081 | 1.06% | 25,879,461 |
| 2008-11-25 | 2008-11-21 | 2.253 | 12,054,866 | -3,550 | 1.06% | 27,164,739 |
| 2008-11-24 | 2008-11-20 | 2.169 | 12,058,416 | +49,702 | 1.06% | 26,153,761 |
| 2008-11-21 | 2008-11-19 | 2.338 | 12,008,714 | -296,793 | 1.05% | 28,075,517 |
| 2008-11-20 | 2008-11-18 | 2.253 | 12,305,507 | +83,784 | 1.08% | 27,729,540 |
| 2008-11-19 | 2008-11-17 | 2.451 | 12,221,723 | -92,304 | 1.07% | 29,950,554 |
| 2008-11-18 | 2008-11-14 | 2.479 | 12,314,027 | -10,651 | 1.08% | 30,523,613 |
| 2008-11-17 | 2008-11-13 | 2.394 | 12,324,678 | +9,941 | 1.08% | 29,508,537 |
| 2008-11-14 | 2008-11-12 | 2.563 | 12,314,737 | -353,595 | 1.08% | 31,566,011 |
| 2008-11-13 | 2008-11-11 | 2.591 | 12,668,332 | +95,854 | 1.11% | 32,829,210 |
| 2008-11-12 | 2008-11-10 | 2.704 | 12,572,478 | -29,821 | 1.10% | 33,997,367 |
| 2008-11-11 | 2008-11-07 | 2.422 | 12,602,299 | +761,862 | 1.10% | 30,528,214 |
| 2008-11-10 | 2008-11-06 | 2.282 | 11,840,437 | +69,583 | 1.04% | 27,015,059 |
| 2008-11-07 | 2008-11-05 | 2.535 | 11,770,854 | -68,873 | 1.03% | 29,840,332 |
| 2008-11-06 | 2008-11-04 | 2.253 | 11,839,727 | -332,724 | 1.04% | 26,679,939 |
| 2008-11-05 | 2008-11-03 | 2.282 | 12,172,451 | +39,051 | 1.07% | 27,772,579 |
| 2008-11-04 | 2008-10-31 | 2.197 | 12,133,400 | +197,389 | 1.06% | 26,658,167 |
| 2008-11-03 | 2008-10-30 | 1.944 | 11,936,011 | +1,141,728 | 1.05% | 23,198,583 |
| 2008-10-31 | 2008-10-29 | 1.718 | 10,794,283 | -21,301 | 0.95% | 18,547,134 |
| 2008-10-30 | 2008-10-28 | 1.690 | 10,815,584 | +28,402 | 0.95% | 18,279,082 |
| 2008-10-29 | 2008-10-27 | 1.746 | 10,787,182 | -188,158 | 0.95% | 18,838,784 |
| 2008-10-27 | 2008-10-23 | 2.197 | 10,975,340 | +332,264 | 0.96% | 24,113,805 |
| 2008-10-24 | 2008-10-22 | 2.225 | 10,643,076 | +906,738 | 0.93% | 23,683,584 |
| 2008-10-23 | 2008-10-21 | 2.422 | 9,736,338 | +56,803 | 0.85% | 23,585,618 |
| 2008-10-22 | 2008-10-20 | 2.535 | 9,679,535 | -18,461 | 0.85% | 24,538,622 |
| 2008-10-21 | 2008-10-17 | 2.394 | 9,697,996 | +32,661 | 0.85% | 23,219,566 |
| 2008-10-20 | 2008-10-16 | 2.451 | 9,665,335 | -1,420 | 0.85% | 23,685,869 |
| 2008-10-17 | 2008-10-15 | 2.535 | 9,666,755 | -4,260 | 0.85% | 24,506,223 |
| 2008-10-16 | 2008-10-14 | 2.676 | 9,671,015 | -194,548 | 0.85% | 25,879,080 |
| 2008-10-15 | 2008-10-13 | 2.563 | 9,865,563 | +288,982 | 0.86% | 25,288,113 |
| 2008-10-14 | 2008-10-10 | 2.535 | 9,576,581 | +350,001 | 0.84% | 24,277,623 |
| 2008-10-13 | 2008-10-09 | 2.845 | 9,226,580 | +46,862 | 0.81% | 26,249,153 |
| 2008-10-10 | 2008-10-08 | 3.129 | 9,179,718 | -66,743 | 0.80% | 28,723,722 |
| 2008-10-09 | 2008-10-06 | 3.361 | 9,246,461 | +187,816 | 0.81% | 31,075,717 |
| 2008-10-08 | 2008-10-03 | 3.535 | 9,058,645 | +99,404 | 0.82% | 32,019,216 |
| 2008-10-06 | 2008-10-02 | 3.622 | 8,959,241 | +4,977,114 | 0.81% | 32,446,574 |
| 2008-10-03 | 2008-09-30 | 3.274 | 3,982,127 | -7,593 | 0.36% | 13,037,105 |
| 2008-10-02 | 2008-09-29 | 3.332 | 3,989,720 | +6,213 | 0.36% | 13,293,149 |
| 2008-09-30 | 2008-09-26 | 3.535 | 3,983,507 | +56,605 | 0.36% | 14,080,337 |
| 2008-09-29 | 2008-09-25 | 3.651 | 3,926,902 | +63,508 | 0.35% | 14,335,348 |
| 2008-09-26 | 2008-09-24 | 3.680 | 3,863,394 | -39,347 | 0.35% | 14,215,441 |
| 2008-09-25 | 2008-09-23 | 3.911 | 3,902,741 | -96,643 | 0.35% | 15,264,800 |
| 2008-09-24 | 2008-09-22 | 4.723 | 3,999,384 | -42,799 | 0.36% | 18,887,233 |
| 2008-09-23 | 2008-09-19 | 3.795 | 4,042,183 | +11,045 | 0.36% | 15,341,750 |
| 2008-09-22 | 2008-09-18 | 3.506 | 4,031,138 | +21,399 | 0.36% | 14,131,903 |
| 2008-09-19 | 2008-09-17 | 3.737 | 4,009,739 | +28,303 | 0.36% | 14,986,266 |
| 2008-09-17 | 2008-09-12 | 4.259 | 3,981,436 | -4,142 | 0.36% | 16,956,831 |
| 2008-09-16 | 2008-09-11 | 4.143 | 3,985,578 | +88,359 | 0.36% | 16,512,581 |
| 2008-09-12 | 2008-09-10 | 4.491 | 3,897,219 | +79,386 | 0.35% | 17,501,454 |
| 2008-09-11 | 2008-09-09 | 4.896 | 3,817,833 | -44,180 | 0.34% | 18,693,527 |
| 2008-09-10 | 2008-09-08 | 5.070 | 3,862,013 | +18,638 | 0.35% | 19,581,204 |
| 2008-09-09 | 2008-09-05 | 5.070 | 3,843,375 | -14,496 | 0.35% | 19,486,706 |
| 2008-09-08 | 2008-09-04 | 5.447 | 3,857,871 | +3,451 | 0.35% | 21,013,247 |
| 2008-09-05 | 2008-09-03 | 5.621 | 3,854,420 | -12,425 | 0.35% | 21,664,486 |
| 2008-09-04 | 2008-09-02 | 5.766 | 3,866,845 | +6,212 | 0.35% | 22,294,486 |
| 2008-09-03 | 2008-09-01 | 5.852 | 3,860,633 | +13,807 | 0.35% | 22,594,228 |
| 2008-09-02 | 2008-08-29 | 6.084 | 3,846,826 | -6,903 | 0.35% | 23,405,044 |
| 2008-09-01 | 2008-08-28 | 6.055 | 3,853,729 | -6,213 | 0.35% | 23,335,391 |
| 2008-08-29 | 2008-08-27 | 6.113 | 3,859,942 | +3,451 | 0.35% | 23,596,677 |
| 2008-08-27 | 2008-08-25 | 5.910 | 3,856,491 | -28,993 | 0.35% | 22,793,452 |
| 2008-08-26 | 2008-08-21 | 5.708 | 3,885,484 | -35,896 | 0.35% | 22,176,805 |
| 2008-08-25 | 2008-08-20 | 5.881 | 3,921,380 | -113,210 | 0.35% | 23,063,361 |
| 2008-08-21 | 2008-08-19 | 6.316 | 4,034,590 | +1,381 | 0.36% | 25,482,587 |
| 2008-08-20 | 2008-08-18 | 6.461 | 4,033,209 | +8,974 | 0.36% | 26,058,128 |
| 2008-08-19 | 2008-08-15 | 6.519 | 4,024,235 | +1,380 | 0.36% | 26,233,333 |
| 2008-08-18 | 2008-08-14 | 6.606 | 4,022,855 | -11,045 | 0.36% | 26,573,995 |
| 2008-08-15 | 2008-08-13 | 6.519 | 4,033,900 | +58,677 | 0.36% | 26,296,338 |
| 2008-08-14 | 2008-08-12 | 6.664 | 3,975,223 | +25,541 | 0.36% | 26,489,695 |
| 2008-08-13 | 2008-08-11 | 6.751 | 3,949,682 | -15,877 | 0.36% | 26,662,795 |
| 2008-08-12 | 2008-08-08 | 6.809 | 3,965,559 | -57,296 | 0.36% | 26,999,760 |
| 2008-08-11 | 2008-08-07 | 7.127 | 4,022,855 | +8,284 | 0.36% | 28,671,942 |
| 2008-08-08 | 2008-08-05 | 7.359 | 4,014,571 | -25,541 | 0.36% | 29,543,400 |
| 2008-08-07 | 2008-08-04 | 7.678 | 4,040,112 | +11,735 | 0.36% | 31,018,936 |
| 2008-08-05 | 2008-08-01 | 7.852 | 4,028,377 | +57,986 | 0.36% | 31,629,113 |
| 2008-08-04 | 2008-07-31 | 7.823 | 3,970,391 | -22,090 | 0.36% | 31,058,799 |
| 2008-08-01 | 2008-07-30 | 7.967 | 3,992,481 | +14,496 | 0.36% | 31,809,964 |
| 2008-07-31 | 2008-07-29 | 7.852 | 3,977,985 | +13,806 | 0.36% | 31,233,457 |
| 2008-07-30 | 2008-07-28 | 8.170 | 3,964,179 | -15,877 | 0.36% | 32,388,437 |
| 2008-07-29 | 2008-07-25 | 8.141 | 3,980,056 | -14,496 | 0.36% | 32,402,843 |
| 2008-07-28 | 2008-07-24 | 8.402 | 3,994,552 | +20,709 | 0.36% | 33,562,453 |
| 2008-07-25 | 2008-07-23 | 8.402 | 3,973,843 | -10,354 | 0.36% | 33,388,455 |
| 2008-07-23 | 2008-07-21 | 8.083 | 3,984,197 | +42,799 | 0.36% | 32,205,691 |
| 2008-07-22 | 2008-07-18 | 7.736 | 3,941,398 | -20,019 | 0.36% | 30,489,421 |
| 2008-07-21 | 2008-07-17 | 7.591 | 3,961,417 | +16,567 | 0.36% | 30,070,419 |
| 2008-07-18 | 2008-07-16 | 7.852 | 3,944,850 | +5,522 | 0.36% | 30,973,295 |
| 2008-07-17 | 2008-07-15 | 7.996 | 3,939,328 | -49,702 | 0.36% | 31,500,601 |
| 2008-07-16 | 2008-07-14 | 8.431 | 3,989,030 | -88,359 | 0.36% | 33,631,630 |
| 2008-07-15 | 2008-07-11 | 8.634 | 4,077,389 | +82,837 | 0.37% | 35,203,515 |
| 2008-07-14 | 2008-07-10 | 8.344 | 3,994,552 | +153,248 | 0.36% | 33,330,988 |
| 2008-07-11 | 2008-07-09 | 8.170 | 3,841,304 | +31,754 | 0.35% | 31,384,514 |
| 2008-07-10 | 2008-07-08 | 7.852 | 3,809,550 | +56,605 | 0.34% | 29,910,976 |
| 2008-07-09 | 2008-07-07 | 8.199 | 3,752,945 | +42,109 | 0.34% | 30,771,329 |
| 2008-07-07 | 2008-07-03 | 7.649 | 3,710,836 | -15,877 | 0.33% | 28,383,328 |
| 2008-07-04 | 2008-07-02 | 7.967 | 3,726,713 | +29,683 | 0.34% | 29,692,466 |
| 2008-07-03 | 2008-06-30 | 8.141 | 3,697,030 | +7,594 | 0.33% | 30,098,643 |
| 2008-07-02 | 2008-06-27 | 8.112 | 3,689,436 | +43,489 | 0.33% | 29,929,925 |
| 2008-06-30 | 2008-06-26 | 8.257 | 3,645,947 | -6,213 | 0.33% | 30,105,291 |
| 2008-06-27 | 2008-06-25 | 8.257 | 3,652,160 | -10,354 | 0.33% | 30,156,593 |
| 2008-06-26 | 2008-06-24 | 8.228 | 3,662,514 | +274,742 | 0.33% | 30,135,975 |
| 2008-06-25 | 2008-06-23 | 8.460 | 3,387,772 | -71,792 | 0.31% | 28,660,558 |
| 2008-06-24 | 2008-06-20 | 8.866 | 3,459,564 | -63,508 | 0.31% | 30,671,175 |
| 2008-06-23 | 2008-06-19 | 8.837 | 3,523,072 | +44,870 | 0.32% | 31,132,140 |
| 2008-06-20 | 2008-06-18 | 9.126 | 3,478,202 | -45,561 | 0.31% | 31,743,366 |
| 2008-06-19 | 2008-06-17 | 9.184 | 3,523,763 | +177,409 | 0.32% | 32,363,358 |
| 2008-06-18 | 2008-06-16 | 9.126 | 3,346,354 | +37,277 | 0.30% | 30,540,072 |
| 2008-06-17 | 2008-06-13 | 8.837 | 3,309,077 | +20,019 | 0.30% | 29,241,142 |
| 2008-06-16 | 2008-06-12 | 9.097 | 3,289,058 | +45,560 | 0.30% | 29,921,875 |
| 2008-06-13 | 2008-06-11 | 9.416 | 3,243,498 | +11,045 | 0.29% | 30,541,096 |
| 2008-06-12 | 2008-06-10 | 9.474 | 3,232,453 | +88,359 | 0.29% | 30,624,400 |
| 2008-06-11 | 2008-06-06 | 10.082 | 3,144,094 | -18,638 | 0.28% | 31,700,228 |
| 2008-06-10 | 2008-06-05 | 10.111 | 3,162,732 | -644,747 | 0.29% | 31,979,778 |
| 2008-06-06 | 2008-06-04 | 10.198 | 3,807,479 | +657,173 | 0.34% | 38,830,037 |
| 2008-06-05 | 2008-06-03 | 10.140 | 3,150,306 | -1,042,364 | 0.28% | 31,945,405 |
| 2008-06-04 | 2008-06-02 | 10.111 | 4,192,670 | +152,558 | 0.38% | 42,393,935 |
| 2008-06-03 | 2008-05-30 | 9.329 | 4,040,112 | -570,884 | 0.36% | 37,690,934 |
| 2008-06-02 | 2008-05-29 | 9.793 | 4,610,996 | +1,686,420 | 0.42% | 45,154,295 |
| 2008-05-30 | 2008-05-28 | 9.735 | 2,924,576 | -1,598,751 | 0.26% | 28,470,154 |
| 2008-05-29 | 2008-05-27 | 10.111 | 4,523,327 | +1,104,491 | 0.41% | 45,737,354 |
| 2008-05-28 | 2008-05-26 | 9.793 | 3,418,836 | +62,128 | 0.31% | 33,479,780 |
| 2008-05-27 | 2008-05-23 | 10.488 | 3,356,708 | -2,015,007 | 0.30% | 35,205,438 |
| 2008-05-26 | 2008-05-22 | 12.462 | 5,371,715 | +301,664 | 0.49% | 66,943,736 |
| 2008-05-23 | 2008-05-21 | 12.584 | 5,070,051 | +393,224 | 0.46% | 63,803,773 |
| 2008-05-22 | 2008-05-20 | 12.615 | 4,676,827 | +9,821 | 0.45% | 58,998,120 |
| 2008-05-21 | 2008-05-19 | 12.615 | 4,667,006 | +37,323 | 0.44% | 58,874,229 |
| 2008-05-20 | 2008-05-16 | 12.432 | 4,629,683 | +4,583 | 0.44% | 57,554,924 |
| 2008-05-19 | 2008-05-15 | 12.310 | 4,625,100 | -33,394 | 0.44% | 56,932,859 |
| 2008-05-16 | 2008-05-14 | 12.523 | 4,658,494 | +37,978 | 0.44% | 58,339,972 |
| 2008-05-15 | 2008-05-13 | 12.187 | 4,620,516 | +50,417 | 0.44% | 56,311,902 |
| 2008-05-14 | 2008-05-09 | 12.187 | 4,570,099 | +9,167 | 0.44% | 55,697,451 |
| 2008-05-13 | 2008-05-08 | 12.310 | 4,560,932 | +11,786 | 0.43% | 56,142,980 |
| 2008-05-09 | 2008-05-07 | 12.798 | 4,549,146 | +18,989 | 0.43% | 58,221,142 |
| 2008-05-08 | 2008-05-06 | 13.226 | 4,530,157 | -106,729 | 0.43% | 59,915,332 |
| 2008-05-07 | 2008-05-05 | 13.134 | 4,636,886 | -93,633 | 0.44% | 60,902,019 |
| 2008-05-06 | 2008-05-02 | 13.195 | 4,730,519 | -31,429 | 0.45% | 62,420,804 |
| 2008-05-05 | 2008-04-30 | 12.982 | 4,761,948 | +55,001 | 0.45% | 61,817,352 |
| 2008-05-02 | 2008-04-29 | 13.134 | 4,706,947 | +23,572 | 0.45% | 61,822,218 |
| 2008-04-30 | 2008-04-28 | 12.646 | 4,683,375 | +38,632 | 0.45% | 59,223,776 |
| 2008-04-29 | 2008-04-25 | 12.554 | 4,644,743 | -57,621 | 0.44% | 58,309,636 |
| 2008-04-28 | 2008-04-24 | 12.920 | 4,702,364 | +359,473 | 0.45% | 60,756,595 |
| 2008-04-25 | 2008-04-23 | 12.126 | 4,342,891 | +25,536 | 0.41% | 52,663,080 |
| 2008-04-24 | 2008-04-22 | 11.668 | 4,317,355 | +107,383 | 0.41% | 50,375,334 |
| 2008-04-23 | 2008-04-21 | 11.515 | 4,209,972 | +12,441 | 0.40% | 48,479,416 |
| 2008-04-22 | 2008-04-18 | 11.240 | 4,197,531 | +7,203 | 0.40% | 47,182,239 |
| 2008-04-21 | 2008-04-17 | 11.210 | 4,190,328 | +14,405 | 0.40% | 46,973,282 |
| 2008-04-18 | 2008-04-16 | 11.057 | 4,175,923 | -30,120 | 0.40% | 46,174,040 |
| 2008-04-17 | 2008-04-15 | 11.302 | 4,206,043 | -95,597 | 0.40% | 47,534,863 |
| 2008-04-16 | 2008-04-14 | 11.485 | 4,301,640 | +115,240 | 0.41% | 49,403,615 |
| 2008-04-15 | 2008-04-11 | 11.760 | 4,186,400 | -261,255 | 0.40% | 49,230,956 |
| 2008-04-14 | 2008-04-10 | 11.210 | 4,447,655 | -517,274 | 0.42% | 49,857,899 |
| 2008-04-11 | 2008-04-09 | 10.752 | 4,964,929 | -183,992 | 0.47% | 53,381,715 |
| 2008-04-10 | 2008-04-08 | 11.149 | 5,148,921 | +34,048 | 0.49% | 57,404,496 |
| 2008-04-09 | 2008-04-07 | 11.179 | 5,114,873 | +93,633 | 0.49% | 57,181,133 |
| 2008-04-08 | 2008-04-03 | 10.782 | 5,021,240 | +552,632 | 0.48% | 54,140,530 |
| 2008-04-07 | 2008-04-02 | 10.080 | 4,468,608 | +680,313 | 0.43% | 45,042,555 |
| 2008-04-03 | 2008-04-01 | 9.835 | 3,788,295 | +159,110 | 0.36% | 37,259,454 |
| 2008-04-02 | 2008-03-31 | 10.019 | 3,629,185 | +440,665 | 0.35% | 36,359,656 |
| 2008-04-01 | 2008-03-28 | 10.416 | 3,188,520 | -568,346 | 0.30% | 33,210,877 |
| 2008-03-31 | 2008-03-27 | 10.141 | 3,756,866 | +277,625 | 0.36% | 38,097,862 |
| 2008-03-28 | 2008-03-26 | 9.744 | 3,479,241 | -305,780 | 0.33% | 33,900,961 |
| 2008-03-27 | 2008-03-25 | 9.225 | 3,785,021 | +29,464 | 0.36% | 34,915,001 |
| 2008-03-26 | 2008-03-20 | 8.797 | 3,755,557 | +43,870 | 0.36% | 33,037,233 |
| 2008-03-25 | 2008-03-19 | 9.133 | 3,711,687 | +235,720 | 0.35% | 33,898,412 |
| 2008-03-20 | 2008-03-18 | 8.766 | 3,475,967 | +18,334 | 0.33% | 30,471,537 |
| 2008-03-19 | 2008-03-17 | 8.705 | 3,457,633 | +17,024 | 0.33% | 30,099,590 |
| 2008-03-18 | 2008-03-14 | 9.408 | 3,440,609 | +343,758 | 0.33% | 32,368,521 |
| 2008-03-17 | 2008-03-13 | 10.049 | 3,096,851 | -347,687 | 0.30% | 31,120,963 |
| 2008-03-14 | 2008-03-12 | 10.385 | 3,444,538 | -108,038 | 0.33% | 35,772,288 |
| 2008-03-13 | 2008-03-11 | 10.294 | 3,552,576 | +144,706 | 0.34% | 36,568,748 |
| 2008-03-12 | 2008-03-10 | 10.385 | 3,407,870 | +127,681 | 0.33% | 35,391,482 |
| 2008-03-11 | 2008-03-07 | 11.027 | 3,280,189 | -13,095 | 0.31% | 36,169,532 |
| 2008-03-10 | 2008-03-06 | 11.363 | 3,293,284 | -51,728 | 0.31% | 37,420,445 |
| 2008-03-07 | 2008-03-05 | 11.454 | 3,345,012 | +7,203 | 0.32% | 38,314,730 |
| 2008-03-06 | 2008-03-04 | 11.882 | 3,337,809 | +39,287 | 0.32% | 39,659,561 |
| 2008-03-05 | 2008-03-03 | 12.493 | 3,298,522 | +90,359 | 0.31% | 41,207,808 |
| 2008-03-04 | 2008-02-29 | 13.043 | 3,208,163 | +71,370 | 0.31% | 41,842,837 |
| 2008-03-03 | 2008-02-28 | 13.043 | 3,136,793 | -18,333 | 0.30% | 40,911,985 |
| 2008-02-29 | 2008-02-27 | 13.287 | 3,155,126 | +983,474 | 0.30% | 41,922,076 |
| 2008-02-28 | 2008-02-26 | 13.012 | 2,171,652 | -13,750 | 0.21% | 28,257,690 |
| 2008-02-27 | 2008-02-25 | 13.012 | 2,185,402 | -22,917 | 0.21% | 28,436,606 |
| 2008-02-26 | 2008-02-22 | 13.073 | 2,208,319 | -13,096 | 0.21% | 28,869,708 |
| 2008-02-25 | 2008-02-21 | 13.104 | 2,221,415 | +67,442 | 0.21% | 29,108,767 |
| 2008-02-22 | 2008-02-20 | 13.348 | 2,153,973 | -9,167 | 0.21% | 28,751,368 |
| 2008-02-21 | 2008-02-19 | 13.745 | 2,163,140 | +241,613 | 0.21% | 29,732,673 |
| 2008-02-20 | 2008-02-18 | 13.654 | 1,921,527 | -696,683 | 0.18% | 26,235,590 |
| 2008-02-19 | 2008-02-15 | 13.470 | 2,618,210 | +271,733 | 0.25% | 35,267,923 |
| 2008-02-18 | 2008-02-14 | 12.982 | 2,346,477 | +32,084 | 0.22% | 30,460,852 |
| 2008-02-15 | 2008-02-13 | 12.798 | 2,314,393 | -367,985 | 0.22% | 29,620,197 |
| 2008-02-14 | 2008-02-12 | 11.699 | 2,682,378 | +111,967 | 0.26% | 31,380,190 |
| 2008-02-13 | 2008-02-11 | 11.271 | 2,570,411 | +58,275 | 0.25% | 28,971,151 |
| 2008-02-12 | 2008-02-06 | 11.821 | 2,512,136 | -605,668 | 0.24% | 29,695,520 |
| 2008-02-11 | 2008-02-04 | 12.187 | 3,117,804 | +1,582,595 | 0.30% | 37,997,806 |
| 2008-02-05 | 2008-02-01 | 11.393 | 1,535,209 | +79,883 | 0.15% | 17,490,940 |
| 2008-02-04 | 2008-01-31 | 10.813 | 1,455,326 | -20,953 | 0.14% | 15,736,218 |
| 2008-02-01 | 2008-01-30 | 10.843 | 1,476,279 | +16,369 | 0.14% | 16,007,872 |
| 2008-01-31 | 2008-01-29 | 11.576 | 1,459,910 | -9,821 | 0.14% | 16,900,600 |
| 2008-01-30 | 2008-01-28 | 11.515 | 1,469,731 | +6,547 | 0.14% | 16,924,507 |
| 2008-01-29 | 2008-01-25 | 12.157 | 1,463,184 | -2,619 | 0.14% | 17,787,661 |
| 2008-01-28 | 2008-01-24 | 10.935 | 1,465,803 | +62,204 | 0.14% | 16,028,595 |
| 2008-01-25 | 2008-01-23 | 10.538 | 1,403,599 | -6,548 | 0.13% | 14,791,049 |
| 2008-01-24 | 2008-01-22 | 10.507 | 1,410,147 | +56,311 | 0.13% | 14,816,978 |
| 2008-01-23 | 2008-01-21 | 12.432 | 1,353,836 | +17,679 | 0.13% | 16,830,510 |
| 2008-01-22 | 2008-01-18 | 13.409 | 1,336,157 | +24,882 | 0.13% | 17,916,733 |
| 2008-01-21 | 2008-01-17 | 13.623 | 1,311,275 | +79,228 | 0.12% | 17,863,455 |
| 2008-01-18 | 2008-01-16 | 14.631 | 1,232,047 | +20,298 | 0.12% | 18,026,010 |
| 2008-01-17 | 2008-01-15 | 15.700 | 1,211,749 | -13,751 | 0.11% | 19,024,472 |
| 2008-01-16 | 2008-01-14 | 16.097 | 1,225,500 | +17,025 | 0.12% | 19,726,987 |
| 2008-01-15 | 2008-01-11 | 16.677 | 1,208,475 | -8,513 | 0.11% | 20,154,273 |
| 2008-01-14 | 2008-01-10 | 16.494 | 1,216,988 | +23,572 | 0.12% | 20,073,212 |
| 2008-01-11 | 2008-01-09 | 16.189 | 1,193,416 | +13,096 | 0.11% | 19,319,885 |
| 2008-01-10 | 2008-01-08 | 16.311 | 1,180,320 | -28,155 | 0.11% | 19,252,088 |
| 2008-01-09 | 2008-01-07 | 16.739 | 1,208,475 | -18,334 | 0.11% | 20,228,098 |
| 2008-01-08 | 2008-01-04 | 16.677 | 1,226,809 | -17,679 | 0.12% | 20,460,037 |
| 2008-01-07 | 2008-01-03 | 16.677 | 1,244,488 | +3,929 | 0.12% | 20,754,878 |
| 2008-01-04 | 2008-01-02 | 16.952 | 1,240,559 | -4,584 | 0.12% | 21,030,385 |
| 2008-01-03 | 2007-12-31 | 17.044 | 1,245,143 | +655 | 0.12% | 21,222,192 |
| 2008-01-02 | 2007-12-27 | 17.105 | 1,244,488 | -5,893 | 0.12% | 21,287,054 |
| 2007-12-28 | 2007-12-24 | 17.227 | 1,250,381 | +50,418 | 0.12% | 21,540,624 |
| 2007-12-27 | 2007-12-20 | 16.280 | 1,199,963 | +26,191 | 0.11% | 19,535,831 |
| 2007-12-21 | 2007-12-19 | 16.128 | 1,173,772 | -101,491 | 0.11% | 18,930,169 |
| 2007-12-20 | 2007-12-18 | 15.731 | 1,275,263 | -7,202 | 0.12% | 20,060,595 |
| 2007-12-19 | 2007-12-17 | 15.792 | 1,282,465 | -3,929 | 0.12% | 20,252,232 |
| 2007-12-18 | 2007-12-14 | 16.494 | 1,286,394 | -15,714 | 0.12% | 21,218,007 |
| 2007-12-17 | 2007-12-13 | 17.105 | 1,302,108 | -24,227 | 0.12% | 22,272,648 |
| 2007-12-14 | 2007-12-12 | 17.563 | 1,326,335 | -9,167 | 0.13% | 23,294,741 |
| 2007-12-13 | 2007-12-11 | 18.083 | 1,335,502 | +1,964 | 0.13% | 24,149,218 |
| 2007-12-12 | 2007-12-10 | 18.021 | 1,333,538 | +1,310 | 0.13% | 24,032,239 |
| 2007-12-11 | 2007-12-07 | 18.388 | 1,332,228 | -517,274 | 0.13% | 24,496,942 |
| 2007-12-10 | 2007-12-06 | 18.968 | 1,849,502 | +17,024 | 0.18% | 35,081,910 |
| 2007-12-06 | 2007-12-04 | 18.632 | 1,832,478 | -1,964 | 0.17% | 34,143,294 |
| 2007-12-05 | 2007-12-03 | 18.327 | 1,834,442 | +11,131 | 0.17% | 33,619,562 |
| 2007-12-04 | 2007-11-30 | 18.083 | 1,823,311 | +3,929 | 0.17% | 32,970,025 |
| 2007-12-03 | 2007-11-29 | 18.144 | 1,819,382 | +202,326 | 0.17% | 33,010,124 |
| 2007-11-30 | 2007-11-28 | 17.411 | 1,617,056 | +24,227 | 0.15% | 28,153,781 |
| 2007-11-29 | 2007-11-27 | 17.258 | 1,592,829 | -655 | 0.15% | 27,488,714 |
| 2007-11-28 | 2007-11-26 | 16.983 | 1,593,484 | -16,369 | 0.15% | 27,061,964 |
| 2007-11-27 | 2007-11-23 | 16.036 | 1,609,853 | +15,059 | 0.15% | 25,815,607 |
| 2007-11-26 | 2007-11-22 | 15.853 | 1,594,794 | +323,460 | 0.15% | 25,281,845 |
| 2007-11-23 | 2007-11-21 | 16.922 | 1,271,334 | +39,287 | 0.12% | 21,513,261 |
| 2007-11-22 | 2007-11-20 | 17.105 | 1,232,047 | +61,549 | 0.12% | 21,074,250 |
| 2007-11-21 | 2007-11-19 | 17.747 | 1,170,498 | -25,537 | 0.11% | 20,772,254 |
| 2007-11-20 | 2007-11-16 | 18.632 | 1,196,035 | +31,430 | 0.11% | 22,284,892 |
| 2007-11-19 | 2007-11-15 | 20.068 | 1,164,605 | +22,917 | 0.11% | 23,371,191 |
| 2007-11-16 | 2007-11-14 | 20.526 | 1,141,688 | -36,668 | 0.11% | 23,434,383 |
| 2007-11-15 | 2007-11-13 | 19.243 | 1,178,356 | +44,525 | 0.11% | 22,675,344 |
| 2007-11-14 | 2007-11-12 | 19.549 | 1,133,831 | +49,763 | 0.11% | 22,164,866 |
| 2007-11-13 | 2007-11-09 | 21.778 | 1,084,068 | +42,561 | 0.10% | 23,609,287 |
| 2007-11-12 | 2007-11-08 | 22.389 | 1,041,507 | +11,786 | 0.10% | 23,318,628 |
| 2007-11-09 | 2007-11-07 | 23.367 | 1,029,721 | -37,534 | 0.10% | 24,061,230 |
| 2007-11-08 | 2007-11-06 | 22.237 | 1,067,255 | -3,274 | 0.10% | 23,732,112 |
| 2007-11-07 | 2007-11-05 | 22.267 | 1,070,529 | -35,358 | 0.10% | 23,837,614 |
| 2007-11-06 | 2007-11-02 | 23.153 | 1,105,887 | -18,988 | 0.10% | 25,604,528 |
| 2007-11-05 | 2007-11-01 | 23.397 | 1,124,875 | -85,121 | 0.11% | 26,319,028 |
| 2007-11-02 | 2007-10-31 | 22.603 | 1,209,996 | -5,239 | 0.11% | 27,349,694 |
| 2007-11-01 | 2007-10-30 | 22.359 | 1,215,235 | -42,560 | 0.12% | 27,171,159 |
| 2007-10-31 | 2007-10-29 | 23.031 | 1,257,795 | -45,835 | 0.12% | 28,967,968 |
| 2007-10-30 | 2007-10-26 | 23.214 | 1,303,630 | +95,598 | 0.12% | 30,262,497 |
| 2007-10-29 | 2007-10-25 | 23.061 | 1,208,032 | -64,168 | 0.11% | 27,858,787 |
| 2007-10-26 | 2007-10-24 | 22.909 | 1,272,200 | -29,465 | 0.12% | 29,144,290 |
| 2007-10-25 | 2007-10-23 | 21.748 | 1,301,665 | -49,108 | 0.12% | 28,308,447 |
| 2007-10-24 | 2007-10-22 | 21.442 | 1,350,773 | +101,490 | 0.13% | 28,963,851 |
| 2007-10-23 | 2007-10-18 | 21.809 | 1,249,283 | -27,501 | 0.12% | 27,245,568 |
| 2007-10-22 | 2007-10-17 | 21.656 | 1,276,784 | -3,928 | 0.12% | 27,650,341 |
| 2007-10-18 | 2007-10-16 | 21.962 | 1,280,712 | -20,305 | 0.12% | 28,126,597 |
| 2007-10-17 | 2007-10-15 | 22.114 | 1,301,017 | -64,168 | 0.12% | 28,771,225 |
| 2007-10-16 | 2007-10-12 | 22.511 | 1,365,185 | -43,870 | 0.13% | 30,732,353 |
| 2007-10-15 | 2007-10-11 | 22.634 | 1,409,055 | +12,441 | 0.13% | 31,892,089 |
| 2007-10-12 | 2007-10-10 | 23.125 | 1,396,614 | -5,893 | 0.13% | 32,296,736 |
| 2007-10-11 | 2007-10-09 | 22.785 | 1,402,507 | -26,478 | 0.13% | 31,956,693 |
| 2007-10-10 | 2007-10-08 | 23.341 | 1,428,985 | +36,923 | 0.14% | 33,354,151 |
| 2007-10-09 | 2007-10-05 | 23.619 | 1,392,062 | +20,729 | 0.13% | 32,879,139 |
| 2007-10-08 | 2007-10-04 | 22.137 | 1,371,333 | +101,702 | 0.13% | 30,357,256 |
| 2007-10-05 | 2007-10-03 | 21.890 | 1,269,631 | -8,421 | 0.12% | 27,792,280 |
| 2007-10-04 | 2007-10-02 | 21.859 | 1,278,052 | +42,754 | 0.12% | 27,937,157 |
| 2007-10-03 | 2007-09-28 | 21.427 | 1,235,298 | +35,628 | 0.12% | 26,468,641 |
| 2007-10-02 | 2007-09-27 | 22.106 | 1,199,670 | -26,559 | 0.12% | 26,520,106 |
| 2007-09-28 | 2007-09-25 | 22.291 | 1,226,229 | -1,296 | 0.12% | 27,334,379 |
| 2007-09-27 | 2007-09-24 | 23.156 | 1,227,525 | +12,956 | 0.12% | 28,424,448 |
| 2007-09-25 | 2007-09-21 | 22.909 | 1,214,569 | +38,867 | 0.12% | 27,824,446 |
| 2007-09-24 | 2007-09-20 | 22.878 | 1,175,702 | -11,660 | 0.11% | 26,897,746 |
| 2007-09-21 | 2007-09-19 | 23.341 | 1,187,362 | -25,264 | 0.11% | 27,714,393 |
| 2007-09-20 | 2007-09-18 | 23.032 | 1,212,626 | +19,434 | 0.12% | 27,929,691 |
| 2007-09-19 | 2007-09-17 | 23.372 | 1,193,192 | -58,949 | 0.11% | 27,887,311 |
| 2007-09-18 | 2007-09-14 | 23.866 | 1,252,141 | -51,174 | 0.12% | 29,883,617 |
| 2007-09-17 | 2007-09-13 | 23.959 | 1,303,315 | -18,138 | 0.13% | 31,225,654 |
| 2007-09-14 | 2007-09-12 | 23.156 | 1,321,453 | -226,077 | 0.13% | 30,599,435 |
| 2007-09-13 | 2007-09-11 | 21.458 | 1,547,530 | -53,766 | 0.15% | 33,206,592 |
| 2007-09-12 | 2007-09-10 | 21.396 | 1,601,296 | +294,094 | 0.15% | 34,261,414 |
| 2007-09-11 | 2007-09-07 | 20.779 | 1,307,202 | +30,446 | 0.13% | 27,161,778 |
| 2007-09-10 | 2007-09-06 | 20.501 | 1,276,756 | +34,980 | 0.12% | 26,174,381 |
| 2007-09-07 | 2007-09-05 | 20.748 | 1,241,776 | +34,980 | 0.12% | 25,763,981 |
| 2007-09-06 | 2007-09-04 | 20.871 | 1,206,796 | +12,956 | 0.12% | 25,187,264 |
| 2007-09-05 | 2007-09-03 | 20.377 | 1,193,840 | +11,012 | 0.12% | 24,327,108 |
| 2007-09-04 | 2007-08-31 | 19.760 | 1,182,828 | -111,419 | 0.11% | 23,372,329 |
| 2007-09-03 | 2007-08-30 | 18.586 | 1,294,247 | +40,811 | 0.12% | 24,055,483 |
| 2007-08-31 | 2007-08-29 | 18.648 | 1,253,436 | +35,628 | 0.12% | 23,374,349 |
| 2007-08-30 | 2007-08-28 | 19.698 | 1,217,808 | -10,365 | 0.13% | 23,988,325 |
| 2007-08-29 | 2007-08-27 | 20.748 | 1,228,173 | -95,872 | 0.13% | 25,481,750 |
| 2007-08-28 | 2007-08-24 | 18.679 | 1,324,045 | +16,195 | 0.14% | 24,731,961 |
| 2007-08-27 | 2007-08-23 | 18.895 | 1,307,850 | -51,823 | 0.14% | 24,712,108 |
| 2007-08-24 | 2007-08-22 | 17.506 | 1,359,673 | +7,774 | 0.14% | 23,802,247 |
| 2007-08-23 | 2007-08-21 | 16.827 | 1,351,899 | -27,207 | 0.14% | 22,747,893 |
| 2007-08-22 | 2007-08-20 | 17.043 | 1,379,106 | +154,820 | 0.14% | 23,503,750 |
| 2007-08-21 | 2007-08-17 | 15.468 | 1,224,286 | -648 | 0.13% | 18,937,430 |
| 2007-08-20 | 2007-08-16 | 16.487 | 1,224,934 | -123,726 | 0.13% | 20,195,489 |
| 2007-08-17 | 2007-08-15 | 18.833 | 1,348,660 | +12,955 | 0.14% | 25,399,943 |
| 2007-08-16 | 2007-08-14 | 20.068 | 1,335,705 | -275,955 | 0.14% | 26,805,526 |
| 2007-08-15 | 2007-08-13 | 20.038 | 1,611,660 | +49,879 | 0.17% | 32,293,755 |
| 2007-08-14 | 2007-08-10 | 20.470 | 1,561,781 | -19,433 | 0.16% | 31,969,371 |
| 2007-08-13 | 2007-08-09 | 21.149 | 1,581,214 | -94,577 | 0.16% | 33,441,184 |
| 2007-08-10 | 2007-08-08 | 20.470 | 1,675,791 | +47,288 | 0.17% | 34,303,135 |
| 2007-08-09 | 2007-08-07 | 20.254 | 1,628,503 | -14,251 | 0.17% | 32,983,203 |
| 2007-08-08 | 2007-08-06 | 20.038 | 1,642,754 | -30,446 | 0.17% | 32,916,804 |
| 2007-08-07 | 2007-08-03 | 20.562 | 1,673,200 | -105,588 | 0.17% | 34,405,075 |
| 2007-08-06 | 2007-08-02 | 20.315 | 1,778,788 | -53,766 | 0.18% | 36,136,868 |
| 2007-08-03 | 2007-08-01 | 20.346 | 1,832,554 | +101,702 | 0.19% | 37,285,728 |
| 2007-08-02 | 2007-07-31 | 20.995 | 1,730,852 | -5,183 | 0.18% | 36,338,691 |
| 2007-08-01 | 2007-07-30 | 20.223 | 1,736,035 | +69,961 | 0.18% | 35,107,524 |
| 2007-07-31 | 2007-07-27 | 19.482 | 1,666,074 | +69,961 | 0.17% | 32,458,173 |
| 2007-07-30 | 2007-07-26 | 20.470 | 1,596,113 | +176,197 | 0.17% | 32,672,141 |
| 2007-07-26 | 2007-07-24 | 20.995 | 1,419,916 | -22,025 | 0.15% | 29,810,688 |
| 2007-07-25 | 2007-07-23 | 20.068 | 1,441,941 | +64,778 | 0.15% | 28,937,518 |
| 2007-07-24 | 2007-07-20 | 18.864 | 1,377,163 | +23,968 | 0.14% | 25,979,272 |
| 2007-07-23 | 2007-07-19 | 18.154 | 1,353,195 | +5,182 | 0.14% | 24,566,209 |
| 2007-07-20 | 2007-07-18 | 18.247 | 1,348,013 | -16,194 | 0.14% | 24,596,991 |
| 2007-07-19 | 2007-07-17 | 18.494 | 1,364,207 | -648 | 0.14% | 25,229,435 |
| 2007-07-18 | 2007-07-16 | 18.185 | 1,364,855 | -15,547 | 0.14% | 24,820,026 |
| 2007-07-17 | 2007-07-13 | 18.000 | 1,380,402 | +35,628 | 0.14% | 24,847,034 |
| 2007-07-16 | 2007-07-12 | 18.092 | 1,344,774 | +65,426 | 0.14% | 24,330,294 |
| 2007-07-13 | 2007-07-11 | 18.154 | 1,279,348 | +1,296 | 0.13% | 23,225,574 |
| 2007-07-12 | 2007-07-10 | 18.525 | 1,278,052 | +103,645 | 0.13% | 23,675,557 |
| 2007-07-11 | 2007-07-09 | 19.266 | 1,174,407 | -45,137 | 0.12% | 22,625,785 |
| 2007-07-10 | 2007-07-06 | 18.525 | 1,219,544 | -143,807 | 0.13% | 22,591,712 |
| 2007-07-09 | 2007-07-05 | 18.679 | 1,363,351 | +150,285 | 0.14% | 25,466,161 |
| 2007-07-06 | 2007-07-04 | 18.463 | 1,213,066 | +5,183 | 0.13% | 22,396,804 |
| 2007-07-05 | 2007-07-03 | 18.463 | 1,207,883 | +1,295 | 0.13% | 22,301,110 |
| 2007-07-04 | 2007-06-29 | 18.278 | 1,206,588 | +31,094 | 0.12% | 22,053,683 |
| 2007-07-03 | 2007-06-28 | 18.092 | 1,175,494 | +18,785 | 0.12% | 21,267,599 |
| 2007-06-29 | 2007-06-27 | 17.969 | 1,156,709 | +82,037 | 0.12% | 20,784,880 |
| 2007-06-28 | 2007-06-26 | 18.833 | 1,074,672 | -77,086 | 0.12% | 20,239,799 |
| 2007-06-27 | 2007-06-25 | 17.660 | 1,151,758 | -100,407 | 0.12% | 20,340,316 |
| 2007-06-26 | 2007-06-22 | 16.734 | 1,252,165 | 0.13% | 20,953,727 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy