History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 353,584 +0 0.00% 311,154
2025-10-13 2025-10-09 0.870 353,584 +0 0.00% 307,618
2025-10-10 2025-10-08 0.860 353,584 +0 0.00% 304,082
2025-10-09 2025-10-06 0.860 353,584 +0 0.00% 304,082
2025-10-08 2025-10-03 0.870 353,584 +0 0.00% 307,618
2025-10-06 2025-10-02 0.870 353,584 +0 0.00% 307,618
2025-10-03 2025-09-30 0.890 353,584 +0 0.00% 314,690
2025-10-02 2025-09-29 0.880 353,584 +0 0.00% 311,154
2025-09-30 2025-09-26 0.860 353,584 +0 0.00% 304,082
2025-09-29 2025-09-25 0.880 353,584 +0 0.00% 311,154
2025-09-26 2025-09-24 0.880 353,584 +0 0.00% 311,154
2025-09-25 2025-09-23 0.880 353,584 +0 0.00% 311,154
2025-09-24 2025-09-22 0.900 353,584 +0 0.00% 318,226
2025-09-23 2025-09-19 0.930 353,584 +0 0.00% 328,833
2025-09-22 2025-09-18 0.920 353,584 +0 0.00% 325,297
2025-09-19 2025-09-17 0.980 353,584 +0 0.00% 346,512
2025-09-18 2025-09-16 0.970 353,584 -50,000 0.00% 342,976
2025-09-01 2025-08-28 0.840 403,584 +50,000 0.00% 339,011
2025-08-18 2025-08-14 0.930 353,584 +20,000 0.00% 328,833
2025-07-03 2025-06-30 0.890 333,584 -300,000 0.00% 296,890
2025-07-02 2025-06-27 1.000 633,584 +300,000 0.01% 633,584
2025-03-31 2025-03-27 0.810 333,584 -942,823 0.00% 270,203
2025-03-18 2025-03-14 0.900 1,276,407 -36,000 0.01% 1,148,766
2025-03-14 2025-03-12 0.870 1,312,407 +2,000 0.01% 1,141,794
2025-03-05 2025-03-03 0.830 1,310,407 +2,000 0.01% 1,087,638
2025-02-26 2025-02-24 0.830 1,308,407 +12,000 0.01% 1,085,978
2025-02-11 2025-02-07 0.820 1,296,407 +20,000 0.01% 1,063,054
2024-10-03 2024-09-30 1.010 1,276,407 -74,000 0.01% 1,289,171
2024-09-19 2024-09-16 0.670 1,350,407 +4,000 0.02% 904,773
2024-06-13 2024-06-11 0.960 1,346,407 +10,000 0.02% 1,292,551
2024-06-04 2024-05-31 1.133 1,336,407 +85,824 0.02% 1,513,808
2024-05-30 2024-05-28 1.186 1,250,583 +9,358 0.02% 1,483,412
2024-05-29 2024-05-27 1.197 1,241,225 +1,872 0.01% 1,485,576
2024-05-28 2024-05-24 1.186 1,239,353 +16,844 0.01% 1,470,091
2024-05-23 2024-05-21 1.197 1,222,509 +74,862 0.01% 1,463,175
2024-05-17 2024-05-14 1.122 1,147,647 +9,358 0.01% 1,287,727
2024-02-28 2024-02-26 1.197 1,138,289 +9,358 0.01% 1,362,376
2023-10-24 2023-10-19 1.272 1,128,931 -2,892 0.01% 1,435,624
2023-10-04 2023-09-29 1.336 1,131,823 +16,844 0.01% 1,511,871
2023-09-12 2023-09-07 1.518 1,114,979 +16,043 0.01% 1,692,448
2023-06-02 2023-05-31 1.639 1,098,936 +105,665 0.01% 1,800,863
2023-03-24 2023-03-22 1.508 993,271 +50,527 0.01% 1,497,961
2023-01-12 2023-01-10 1.686 942,744 -8,421 0.01% 1,589,686
2022-10-21 2022-10-19 1.413 951,165 -20,211 0.01% 1,344,101
2022-10-12 2022-10-10 1.377 971,376 +1,684 0.01% 1,338,057
2022-10-06 2022-10-03 1.389 969,692 +1,684 0.01% 1,347,252
2022-09-08 2022-09-06 1.758 968,008 +20,028 0.01% 1,701,985
2022-08-29 2022-08-25 1.710 947,980 +3,299 0.01% 1,620,791
2022-08-17 2022-08-15 1.685 944,681 +1,649 0.01% 1,592,241
2022-08-01 2022-07-28 1.807 943,032 +1,650 0.01% 1,703,811
2022-07-27 2022-07-25 1.782 941,382 +1,649 0.01% 1,678,000
2022-06-30 2022-06-28 1.867 939,733 +8,247 0.01% 1,754,826
2022-06-06 2022-06-01 2.164 931,486 +44,356 0.01% 2,016,152
2022-05-31 2022-05-27 2.101 887,130 +47,126 0.01% 1,863,671
2022-02-10 2022-02-08 2.394 840,004 +18,850 0.01% 2,010,654
2022-02-07 2022-01-31 2.330 821,154 +23,562 0.01% 1,913,259
2022-01-27 2022-01-25 2.317 797,592 -31,416 0.01% 1,848,205
2022-01-07 2022-01-05 2.177 829,008 +31,416 0.01% 1,804,899
2021-12-22 2021-12-20 2.050 797,592 +15,709 0.01% 1,634,951
2021-12-10 2021-12-08 2.241 781,883 -102,105 0.01% 1,752,074
2021-12-09 2021-12-07 2.228 883,988 +133,522 0.01% 1,969,620
2021-11-17 2021-11-15 2.394 750,466 +23,562 0.01% 1,796,333
2021-11-12 2021-11-10 2.368 726,904 +7,854 0.01% 1,721,425
2021-10-29 2021-10-27 2.445 719,050 +15,709 0.01% 1,757,755
2021-10-27 2021-10-25 2.559 703,341 -28,275 0.01% 1,799,948
2021-10-15 2021-10-11 2.521 731,616 +15,708 0.01% 1,844,363
2021-10-11 2021-10-07 2.508 715,908 -23,563 0.01% 1,795,649
2021-10-05 2021-09-30 2.495 739,471 +1,571 0.01% 1,845,335
2021-10-04 2021-09-29 2.483 737,900 +23,563 0.01% 1,832,020
2021-09-28 2021-09-24 2.495 714,337 +28,275 0.01% 1,782,614
2021-09-24 2021-09-21 2.470 686,062 +3,142 0.01% 1,694,584
2021-09-23 2021-09-20 2.406 682,920 +31,416 0.01% 1,643,349
2021-09-21 2021-09-17 2.572 651,504 +7,855 0.01% 1,675,585
2021-09-16 2021-09-14 2.890 643,649 +39,271 0.01% 1,860,257
2021-09-13 2021-09-09 2.865 604,378 +7,854 0.01% 1,731,367
2021-09-09 2021-09-07 3.149 596,524 +17,693 0.01% 1,878,511
2021-09-08 2021-09-06 3.005 578,831 +38,107 0.01% 1,739,249
2021-09-03 2021-09-01 3.018 540,724 -76,213 0.01% 1,631,842
2021-09-02 2021-08-31 3.031 616,937 +41,155 0.01% 1,869,939
2021-08-25 2021-08-23 2.926 575,782 +83,833 0.01% 1,684,758
2021-08-24 2021-08-20 2.952 491,949 +76,213 0.01% 1,452,370
2021-08-23 2021-08-19 2.952 415,736 +30,485 0.01% 1,227,368
2021-08-19 2021-08-17 2.874 385,251 +38,106 0.01% 1,107,038
2021-08-18 2021-08-16 2.952 347,145 +15,242 0.01% 1,024,868
2021-08-16 2021-08-12 3.005 331,903 +22,864 0.00% 997,289
2021-08-06 2021-08-04 2.887 309,039 +38,106 0.00% 892,094
2021-08-03 2021-07-30 2.860 270,933 +45,728 0.00% 774,984
2021-07-27 2021-07-23 2.952 225,205 +30,485 0.00% 664,868
2021-07-26 2021-07-22 2.992 194,720 +15,242 0.00% 582,532
2021-07-23 2021-07-21 2.952 179,478 +19,815 0.00% 529,869
2021-07-16 2021-07-14 2.992 159,663 +7,622 0.00% 477,654
2021-07-06 2021-07-02 3.123 152,041 +36,582 0.00% 474,802
2021-06-08 2021-06-04 3.731 115,459 +4,618 0.00% 430,818
2021-05-24 2021-05-20 3.649 110,841 +10,243 0.00% 404,497
2021-05-18 2021-05-14 3.622 100,598 +21,949 0.00% 364,367
2021-03-04 2021-03-02 3.800 78,649 -8,780 0.00% 298,842
2021-01-18 2021-01-14 3.690 87,429 +7,317 0.00% 322,643
2020-09-18 2020-09-16 3.376 80,112 -7,317 0.00% 270,457
2020-09-16 2020-09-14 3.280 87,429 +7,317 0.00% 286,794
2020-09-09 2020-09-07 3.515 80,112 +2,225 0.00% 281,563
2020-08-17 2020-08-13 3.613 77,887 +603 0.00% 281,408
2020-07-08 2020-07-06 3.894 77,284 -14,226 0.00% 300,959
2020-06-03 2020-06-01 3.634 91,510 +4,059 0.00% 332,511
2020-05-29 2020-05-27 3.516 87,451 +16,314 0.00% 307,471
2020-05-22 2020-05-20 3.531 71,137 -6,797 0.00% 251,159
2020-05-21 2020-05-19 3.516 77,934 +6,797 0.00% 274,010
2020-04-17 2020-04-15 3.531 71,137 +4,079 0.00% 251,159
2020-03-31 2020-03-27 3.545 67,058 -13,595 0.00% 237,744
2020-03-27 2020-03-25 3.354 80,653 -54,382 0.00% 270,518
2020-03-26 2020-03-24 3.163 135,035 +31,270 0.00% 427,096
2020-03-16 2020-03-12 3.707 103,765 +13,595 0.00% 384,674
2020-02-21 2020-02-19 4.104 90,170 +13,595 0.00% 370,090
2020-02-19 2020-02-17 4.148 76,575 +6,798 0.00% 317,671
2020-02-05 2020-02-03 3.898 69,777 +13,595 0.00% 272,019
2019-12-12 2019-12-10 4.663 56,182 -4,078 0.00% 261,998
2019-12-06 2019-12-04 4.516 60,260 -6,798 0.00% 272,150
2019-11-29 2019-11-27 4.546 67,058 -13,595 0.00% 304,825
2019-11-28 2019-11-26 4.546 80,653 -13,596 0.00% 366,623
2019-11-25 2019-11-21 4.575 94,249 -13,595 0.00% 431,200
2019-11-22 2019-11-20 4.619 107,844 -13,595 0.00% 498,158
2019-11-18 2019-11-14 4.516 121,439 -20,261 0.00% 548,451
2019-11-14 2019-11-12 4.634 141,700 -27,191 0.00% 656,631
2019-11-08 2019-11-06 4.678 168,891 -13,595 0.00% 790,087
2019-11-07 2019-11-05 4.619 182,486 -13,596 0.00% 842,947
2019-10-23 2019-10-21 4.605 196,082 -27,190 0.00% 902,866
2019-10-17 2019-10-15 4.531 223,272 -13,596 0.00% 1,011,640
2019-10-15 2019-10-11 4.443 236,868 -13,595 0.00% 1,052,336
2019-10-14 2019-10-10 4.399 250,463 -14,955 0.00% 1,101,681
2019-10-10 2019-10-08 4.399 265,418 -16,314 0.00% 1,167,462
2019-09-26 2019-09-24 4.354 281,732 -13,595 0.00% 1,226,787
2019-09-10 2019-09-06 4.578 295,327 -17,674 0.01% 1,351,870
2019-09-09 2019-09-05 4.487 313,001 +7,207 0.01% 1,404,495
2019-09-04 2019-09-02 4.397 305,794 +11,954 0.01% 1,344,529
2019-08-28 2019-08-26 4.261 293,840 -33,206 0.01% 1,252,148
2019-08-22 2019-08-20 4.367 327,046 -33,205 0.01% 1,428,121
2019-08-21 2019-08-19 4.337 360,251 -19,924 0.01% 1,562,269
2019-08-20 2019-08-16 3.900 380,175 -13,282 0.01% 1,482,660
2019-08-15 2019-08-13 3.795 393,457 -17,055 0.01% 1,492,987
2019-07-29 2019-07-25 4.322 410,512 -19,923 0.01% 1,774,051
2019-07-05 2019-07-03 4.472 430,435 -13,283 0.01% 1,924,963
2019-06-25 2019-06-21 4.337 443,718 -19,923 0.01% 1,924,234
2019-06-12 2019-06-10 4.352 463,641 -19,923 0.01% 2,017,613
2019-06-05 2019-06-03 4.246 483,564 -13,283 0.01% 2,053,342
2019-06-04 2019-05-31 4.524 496,847 -19,923 0.01% 2,247,666
2019-06-03 2019-05-30 4.540 516,770 +19,670 0.01% 2,345,884
2019-05-31 2019-05-29 4.477 497,100 -40,886 0.01% 2,225,467
2019-05-27 2019-05-23 4.399 537,986 -31,942 0.01% 2,366,402
2019-05-21 2019-05-17 4.508 569,928 +10,222 0.01% 2,569,353
2019-05-16 2019-05-14 4.571 559,706 -17,888 0.01% 2,558,316
2019-05-15 2019-05-10 4.618 577,594 +34,497 0.01% 2,667,203
2019-05-09 2019-05-07 4.790 543,097 +2,556 0.01% 2,601,418
2019-04-30 2019-04-26 4.821 540,541 -25,554 0.01% 2,606,098
2019-04-10 2019-04-08 5.056 566,095 -12,776 0.01% 2,862,221
2019-04-09 2019-04-04 5.025 578,871 -19,165 0.01% 2,908,695
2019-04-04 2019-04-02 5.009 598,036 -25,554 0.01% 2,995,633
2019-04-03 2019-04-01 4.853 623,590 -19,165 0.01% 3,026,023
2019-03-29 2019-03-27 4.727 642,755 -19,165 0.01% 3,038,531
2019-03-26 2019-03-22 4.759 661,920 +19,165 0.01% 3,149,854
2019-03-25 2019-03-21 4.759 642,755 -38,330 0.01% 3,058,654
2019-03-22 2019-03-20 4.727 681,085 -3,833 0.01% 3,219,731
2019-03-07 2019-03-05 4.555 684,918 +6,388 0.01% 3,119,916
2019-03-06 2019-03-04 4.602 678,530 -6,388 0.01% 3,122,682
2019-02-28 2019-02-26 4.586 684,918 +12,777 0.01% 3,141,359
2019-02-25 2019-02-21 4.540 672,141 -10,222 0.01% 3,051,193
2019-02-22 2019-02-20 4.477 682,363 +10,222 0.01% 3,054,871
2019-02-20 2019-02-18 4.383 672,141 -12,777 0.01% 2,945,980
2019-02-19 2019-02-15 4.289 684,918 +31,942 0.01% 2,937,653
2019-02-18 2019-02-14 4.367 652,976 -19,165 0.01% 2,851,758
2019-02-15 2019-02-13 4.383 672,141 +19,165 0.01% 2,945,980
2019-02-08 2019-01-31 4.273 652,976 -10,222 0.01% 2,790,430
2019-02-01 2019-01-30 4.211 663,198 +10,222 0.01% 2,792,588
2019-01-28 2019-01-24 4.242 652,976 -10,222 0.01% 2,769,988
2019-01-24 2019-01-22 4.195 663,198 +10,222 0.01% 2,782,206
2019-01-23 2019-01-21 4.179 652,976 -14,055 0.01% 2,729,102
2019-01-22 2019-01-18 4.086 667,031 -6,388 0.01% 2,725,197
2019-01-15 2019-01-11 3.929 673,419 +12,777 0.01% 2,645,882
2019-01-14 2019-01-10 3.929 660,642 +10,221 0.01% 2,595,680
2019-01-11 2019-01-09 3.929 650,421 +8,944 0.01% 2,555,522
2018-12-17 2018-12-13 4.007 641,477 -319,418 0.01% 2,570,587
2018-11-19 2018-11-15 3.882 960,895 +154 0.02% 3,730,259
2018-11-13 2018-11-09 3.788 960,741 -22,998 0.02% 3,639,427
2018-11-08 2018-11-06 3.772 983,739 -8,943 0.02% 3,711,148
2018-11-07 2018-11-05 3.726 992,682 -19,166 0.02% 3,698,268
2018-10-19 2018-10-16 3.397 1,011,848 -6,388 0.02% 3,437,054
2018-10-16 2018-10-12 3.381 1,018,236 +6,388 0.02% 3,442,814
2018-10-15 2018-10-11 3.350 1,011,848 +6,389 0.02% 3,389,537
2018-10-10 2018-10-08 3.522 1,005,459 +19,165 0.02% 3,541,263
2018-10-09 2018-10-05 3.757 986,294 +6,388 0.02% 3,705,348
2018-10-08 2018-10-04 3.804 979,906 +6,389 0.02% 3,727,366
2018-10-04 2018-10-02 3.898 973,517 -19,165 0.02% 3,794,497
2018-09-24 2018-09-20 3.741 992,682 -8,944 0.02% 3,713,807
2018-09-12 2018-09-10 3.663 1,001,626 +15,332 0.02% 3,668,874
2018-09-11 2018-09-07 3.741 986,294 +6,388 0.02% 3,689,909
2018-09-07 2018-09-05 4.043 979,906 +27,548 0.02% 3,961,443
2018-09-04 2018-08-31 4.139 952,358 -4,967 0.02% 3,942,109
2018-08-31 2018-08-29 4.091 957,325 +13,659 0.02% 3,916,412
2018-08-30 2018-08-28 4.059 943,666 +8,692 0.02% 3,830,136
2018-08-23 2018-08-21 4.220 934,974 +3,726 0.02% 3,945,446
2018-08-17 2018-08-15 4.155 931,248 +166 0.02% 3,869,727
2018-08-16 2018-08-14 4.268 931,082 +21,110 0.02% 3,974,011
2018-08-15 2018-08-13 4.349 909,972 +37,252 0.02% 3,957,192
2018-08-07 2018-08-03 4.413 872,720 +18,627 0.02% 3,851,419
2018-07-12 2018-07-10 4.558 854,093 -12,418 0.02% 3,893,022
2018-06-28 2018-06-26 4.606 866,511 +31,044 0.02% 3,991,493
2018-06-22 2018-06-20 4.816 835,467 -7,451 0.02% 4,023,424
2018-06-13 2018-06-11 5.057 842,918 +7,451 0.02% 4,262,950
2018-06-11 2018-06-07 5.170 835,467 +8,692 0.02% 4,319,462
2018-06-07 2018-06-05 5.202 826,775 -8,692 0.02% 4,301,156
2018-06-05 2018-06-01 5.413 835,467 +35,921 0.02% 4,522,222
2018-06-04 2018-05-31 5.546 799,546 -7,205 0.02% 4,434,319
2018-06-01 2018-05-30 5.496 806,751 +7,205 0.02% 4,433,969
2018-04-10 2018-04-06 5.529 799,546 -12,008 0.02% 4,421,003
2018-03-28 2018-03-26 5.429 811,554 +30,021 0.02% 4,406,302
2018-03-27 2018-03-23 5.463 781,533 +12,009 0.02% 4,269,337
2018-03-22 2018-03-20 5.596 769,524 +12,008 0.02% 4,306,264
2018-03-21 2018-03-19 5.696 757,516 -30,021 0.02% 4,314,765
2018-03-20 2018-03-16 5.629 787,537 +60,043 0.02% 4,433,298
2018-03-15 2018-03-13 5.663 727,494 +18,012 0.02% 4,119,529
2018-03-09 2018-03-07 5.546 709,482 -43,230 0.01% 3,934,820
2018-03-08 2018-03-06 5.579 752,712 -6,005 0.02% 4,199,648
2018-03-06 2018-03-02 5.513 758,717 -9,607 0.02% 4,182,607
2018-03-02 2018-02-28 5.446 768,324 +1,201 0.02% 4,184,383
2018-02-28 2018-02-26 5.563 767,123 +12,009 0.02% 4,267,276
2018-02-21 2018-02-15 5.596 755,114 -6,004 0.02% 4,225,626
2018-02-14 2018-02-12 5.379 761,118 +6,004 0.02% 4,094,433
2018-02-13 2018-02-09 5.296 755,114 +19,214 0.02% 3,999,253
2018-02-12 2018-02-08 5.429 735,900 -12,009 0.02% 3,995,542
2018-02-09 2018-02-07 5.379 747,909 +18,013 0.02% 4,023,375
2018-02-08 2018-02-06 5.513 729,896 -1,201 0.02% 4,023,724
2018-02-02 2018-01-31 5.829 731,097 +12,009 0.02% 4,261,694
2018-02-01 2018-01-30 5.962 719,088 +6,004 0.01% 4,287,502
2018-01-29 2018-01-25 5.929 713,084 +18,013 0.01% 4,227,951
2018-01-24 2018-01-22 5.912 695,071 -34,825 0.01% 4,109,574
2018-01-23 2018-01-19 5.746 729,896 -6,004 0.02% 4,193,912
2018-01-22 2018-01-18 5.696 735,900 -9,607 0.02% 4,191,642
2018-01-19 2018-01-17 5.613 745,507 +9,607 0.02% 4,184,281
2018-01-18 2018-01-16 5.696 735,900 +18,012 0.02% 4,191,642
2018-01-09 2018-01-05 5.679 717,888 -9,606 0.01% 4,077,090
2018-01-04 2018-01-02 5.579 727,494 -18,013 0.02% 4,058,948
2018-01-03 2017-12-29 5.396 745,507 +12,008 0.02% 4,022,870
2017-12-29 2017-12-27 5.413 733,499 +6,005 0.02% 3,970,289
2017-12-27 2017-12-21 5.313 727,494 +9,606 0.02% 3,865,088
2017-12-21 2017-12-19 5.313 717,888 +1,201 0.01% 3,814,052
2017-12-19 2017-12-15 5.330 716,687 -6,004 0.01% 3,819,608
2017-12-15 2017-12-13 5.363 722,691 +6,004 0.01% 3,875,679
2017-12-14 2017-12-12 5.346 716,687 +3,603 0.01% 3,831,544
2017-12-11 2017-12-07 5.263 713,084 +22,816 0.01% 3,752,900
2017-12-06 2017-12-04 5.446 690,268 +7,205 0.01% 3,759,281
2017-12-01 2017-11-29 5.479 683,063 +26,419 0.01% 3,742,794
2017-11-20 2017-11-16 5.579 656,644 +12,157 0.01% 3,663,650
2017-11-15 2017-11-13 5.646 644,487 +2,402 0.01% 3,638,757
2017-11-10 2017-11-08 5.679 642,085 +43,230 0.01% 3,646,583
2017-11-09 2017-11-07 5.746 598,855 +24,017 0.01% 3,440,963
2017-11-08 2017-11-06 5.713 574,838 +180,129 0.01% 3,283,816
2017-11-02 2017-10-31 5.796 394,709 +18,013 0.01% 2,287,681
2017-11-01 2017-10-30 5.796 376,696 +7,205 0.01% 2,183,280
2017-10-30 2017-10-26 5.896 369,491 +12,008 0.01% 2,178,444
2017-10-27 2017-10-25 5.962 357,483 -12,008 0.01% 2,131,462
2017-10-23 2017-10-19 5.862 369,491 +120,085 0.01% 2,166,136
2017-10-20 2017-10-18 6.046 249,406 +7,205 0.01% 1,507,831
2017-10-03 2017-09-28 5.879 242,201 -24,017 0.01% 1,423,934
2017-09-27 2017-09-25 5.896 266,218 -120,085 0.01% 1,569,567
2017-09-25 2017-09-21 6.512 386,303 +120,085 0.01% 2,515,614
2017-09-22 2017-09-20 6.429 266,218 -6,004 0.01% 1,711,449
2017-09-21 2017-09-19 6.395 272,222 -30,021 0.01% 1,740,980
2017-09-20 2017-09-18 6.429 302,243 -90,064 0.01% 1,943,045
2017-09-19 2017-09-15 6.212 392,307 +90,064 0.01% 2,437,104
2017-09-18 2017-09-14 6.096 302,243 -118,885 0.01% 1,842,369
2017-09-14 2017-09-12 5.996 421,128 -1,201 0.01% 2,524,968
2017-09-13 2017-09-11 6.248 422,329 -125,249 0.01% 2,638,631
2017-09-12 2017-09-08 6.129 547,578 +10,416 0.01% 3,356,086
2017-09-11 2017-09-07 6.163 537,162 +110,733 0.01% 3,310,486
2017-09-05 2017-09-01 5.993 426,429 +12,958 0.01% 2,555,650
2017-09-04 2017-08-31 6.061 413,471 +5,890 0.01% 2,506,070
2017-09-01 2017-08-30 6.163 407,581 -18,848 0.01% 2,511,889
2017-08-31 2017-08-29 5.993 426,429 -17,670 0.01% 2,555,650
2017-08-30 2017-08-28 5.942 444,099 -5,890 0.01% 2,638,929
2017-08-28 2017-08-24 5.908 449,989 -70,681 0.01% 2,658,649
2017-08-25 2017-08-22 5.806 520,670 +70,681 0.01% 3,023,211
2017-08-21 2017-08-17 5.755 449,989 -11,780 0.01% 2,589,891
2017-08-18 2017-08-16 5.755 461,769 +12,237 0.01% 2,657,690
2017-08-17 2017-08-15 5.806 449,532 +7,068 0.01% 2,610,157
2017-08-14 2017-08-10 5.908 442,464 +11,780 0.01% 2,614,189
2017-08-04 2017-08-02 6.112 430,684 +12,958 0.01% 2,632,335
2017-08-01 2017-07-28 6.095 417,726 -11,780 0.01% 2,546,043
2017-07-24 2017-07-20 6.180 429,506 -7,068 0.01% 2,654,303
2017-07-20 2017-07-18 6.044 436,574 -58,901 0.01% 2,638,686
2017-07-18 2017-07-14 6.197 495,475 +58,901 0.01% 3,070,397
2017-06-16 2017-06-14 5.925 436,574 +7,068 0.01% 2,586,802
2017-06-13 2017-06-09 6.706 429,506 +17,412 0.01% 2,880,459
2017-06-12 2017-06-08 6.813 412,094 -113,025 0.01% 2,807,439
2017-06-08 2017-06-06 6.760 525,119 +113,025 0.01% 3,549,558
2017-06-02 2017-05-31 6.583 412,094 -3,390 0.01% 2,712,642
2017-05-16 2017-05-12 6.016 415,484 +13,563 0.01% 2,499,692
2017-04-28 2017-04-26 6.335 401,921 +11,302 0.01% 2,546,109
2017-04-20 2017-04-18 6.317 390,619 +5,652 0.01% 2,467,600
2017-04-12 2017-04-10 6.123 384,967 +22,605 0.01% 2,356,963
2017-04-11 2017-04-07 6.105 362,362 +6,781 0.01% 2,212,152
2017-03-31 2017-03-29 6.299 355,581 +11,303 0.01% 2,239,968
2017-03-30 2017-03-28 6.370 344,278 +11,302 0.01% 2,193,133
2017-03-27 2017-03-23 6.353 332,976 -56,512 0.01% 2,115,245
2017-03-24 2017-03-22 6.246 389,488 +56,512 0.01% 2,432,887
2017-03-20 2017-03-16 6.512 332,976 +28,257 0.01% 2,168,273
2017-03-17 2017-03-15 6.512 304,719 -56,513 0.01% 1,984,269
2017-03-16 2017-03-14 6.370 361,232 -59,904 0.01% 2,301,134
2017-03-15 2017-03-13 6.211 421,136 +1,131 0.01% 2,615,669
2017-03-14 2017-03-10 5.981 420,005 +83,639 0.01% 2,512,028
2017-03-13 2017-03-09 5.910 336,366 -84,770 0.01% 1,987,979
2017-03-10 2017-03-08 6.069 421,136 +113,026 0.01% 2,556,052
2017-03-01 2017-02-27 5.875 308,110 -113,026 0.01% 1,810,077
2017-02-27 2017-02-23 6.123 421,136 +56,513 0.01% 2,578,408
2017-02-24 2017-02-22 6.052 364,623 +56,513 0.01% 2,206,599
2017-02-17 2017-02-15 5.981 308,110 -113,026 0.01% 1,842,789
2017-02-16 2017-02-14 6.034 421,136 +56,513 0.01% 2,541,148
2017-02-15 2017-02-13 5.946 364,623 +28,257 0.01% 2,167,887
2017-02-14 2017-02-10 5.822 336,366 +28,256 0.01% 1,958,219
2017-02-13 2017-02-09 5.857 308,110 -22,605 0.01% 1,804,625
2017-02-10 2017-02-08 5.875 330,715 +22,605 0.01% 1,942,877
2017-02-07 2017-02-03 5.556 308,110 -16,954 0.01% 1,711,941
2016-12-23 2016-12-21 5.468 325,064 +11,303 0.01% 1,777,381
2016-12-06 2016-12-02 5.875 313,761 +6,781 0.01% 1,843,276
2016-11-30 2016-11-28 6.016 306,980 +10,173 0.01% 1,846,895
2016-11-28 2016-11-24 5.946 296,807 +16,953 0.01% 1,764,683
2016-11-25 2016-11-23 5.999 279,854 +11,303 0.01% 1,678,744
2016-11-18 2016-11-16 5.857 268,551 +77 0.01% 1,572,925
2016-11-16 2016-11-14 5.786 268,474 +6,781 0.01% 1,553,471
2016-11-08 2016-11-04 5.892 261,693 +15,824 0.01% 1,542,018
2016-11-04 2016-11-02 5.999 245,869 +113,026 0.01% 1,474,880
2016-10-20 2016-10-18 6.158 132,843 -7,912 0.00% 818,034
2016-10-14 2016-10-12 6.016 140,755 +7,912 0.00% 846,830
2016-10-05 2016-10-03 6.547 132,843 +11,302 0.00% 869,748
2016-09-27 2016-09-23 6.795 121,541 -11,302 0.00% 825,862
2016-09-15 2016-09-13 6.494 132,843 +5,651 0.00% 862,696
2016-09-12 2016-09-08 6.956 127,192 +2,300 0.00% 884,765
2016-09-07 2016-09-05 6.920 124,892 +11,099 0.00% 864,264
2016-08-29 2016-08-25 6.560 113,793 -5,550 0.00% 746,445
2016-08-26 2016-08-24 6.614 119,343 -3,329 0.00% 789,303
2016-08-23 2016-08-19 6.794 122,672 +11,098 0.00% 833,427
2016-08-16 2016-08-12 6.343 111,574 -240 0.00% 707,760
2016-08-12 2016-08-10 6.379 111,814 -16,647 0.00% 713,313
2016-08-11 2016-08-09 6.470 128,461 +577 0.00% 831,087
2016-08-09 2016-08-05 5.857 127,884 -5,549 0.00% 748,997
2016-08-04 2016-08-01 5.785 133,433 -7,769 0.00% 771,878
2016-08-03 2016-07-29 5.695 141,202 +7,769 0.00% 804,097
2016-08-01 2016-07-28 5.803 133,433 -6,659 0.00% 774,283
2016-07-29 2016-07-27 5.731 140,092 +6,659 0.00% 802,825
2016-07-22 2016-07-20 5.875 133,433 -5,549 0.00% 783,901
2016-07-20 2016-07-18 5.785 138,982 -5,549 0.00% 803,978
2016-07-06 2016-07-04 5.623 144,531 +11,098 0.00% 812,636
2016-06-29 2016-06-27 5.532 133,433 -5,549 0.00% 738,214
2016-06-21 2016-06-17 5.280 138,982 +5,549 0.00% 733,849
2016-06-07 2016-06-03 5.989 133,433 +5,354 0.00% 799,133
2016-06-06 2016-06-02 5.970 128,079 +5,326 0.00% 764,663
2016-06-01 2016-05-30 5.895 122,753 +15,979 0.00% 723,647
2016-05-10 2016-05-06 5.914 106,774 -10,653 0.00% 631,453
2016-04-18 2016-04-14 6.045 117,427 -10,652 0.00% 709,887
2016-04-15 2016-04-13 6.102 128,079 +21,305 0.00% 781,496
2016-04-12 2016-04-08 6.008 106,774 +10,653 0.00% 641,476
2016-04-11 2016-04-07 5.895 96,121 -10,653 0.00% 566,648
2016-04-05 2016-03-31 5.783 106,774 -10,653 0.00% 617,421
2016-03-29 2016-03-23 5.726 117,427 -10,652 0.00% 672,408
2016-03-23 2016-03-21 5.726 128,079 +15,979 0.00% 733,404
2016-03-22 2016-03-18 5.764 112,100 -10,653 0.00% 646,114
2016-03-21 2016-03-17 5.632 122,753 -9,588 0.00% 691,383
2016-03-11 2016-03-09 5.538 132,341 +9,588 0.00% 732,962
2016-03-10 2016-03-08 5.670 122,753 +9,588 0.00% 695,992
2016-03-09 2016-03-07 5.745 113,165 -5,327 0.00% 650,128
2016-03-08 2016-03-04 5.670 118,492 +5,327 0.00% 671,833
2016-03-07 2016-03-03 5.632 113,165 +11,718 0.00% 637,380
2016-03-03 2016-03-01 5.445 101,447 -10,653 0.00% 552,335
2016-03-02 2016-02-29 5.294 112,100 -5,327 0.00% 593,499
2016-03-01 2016-02-26 5.294 117,427 +10,653 0.00% 621,702
2016-02-22 2016-02-18 5.463 106,774 -5,326 0.00% 583,343
2016-02-19 2016-02-17 5.407 112,100 -3,196 0.00% 606,127
2016-02-18 2016-02-16 5.445 115,296 -10,653 0.00% 627,737
2016-02-16 2016-02-12 4.994 125,949 +11,718 0.00% 628,987
2016-02-11 2016-02-04 5.257 114,231 -69,243 0.00% 600,492
2016-02-05 2016-02-03 5.257 183,474 +69,243 0.00% 964,490
2016-02-04 2016-02-02 5.426 114,231 -53,264 0.00% 619,794
2016-02-03 2016-02-01 5.369 167,495 +61,786 0.00% 899,359
2016-02-02 2016-01-29 5.576 105,709 -6,391 0.00% 589,432
2016-02-01 2016-01-28 5.163 112,100 -2,131 0.00% 578,767
2016-01-28 2016-01-26 5.050 114,231 +3,196 0.00% 576,901
2016-01-26 2016-01-22 5.351 111,035 -5,326 0.00% 594,114
2016-01-25 2016-01-21 5.069 116,361 -5,327 0.00% 589,843
2016-01-15 2016-01-13 5.783 121,688 -8,522 0.00% 703,661
2016-01-14 2016-01-12 5.595 130,210 +2,131 0.00% 728,494
2016-01-12 2016-01-08 5.989 128,079 +6,391 0.00% 767,068
2016-01-08 2016-01-06 6.477 121,688 -6,391 0.00% 788,192
2016-01-07 2016-01-05 6.533 128,079 +6,391 0.00% 836,801
2015-12-29 2015-12-24 6.740 121,688 -5,326 0.00% 820,177
2015-12-28 2015-12-22 6.721 127,014 -8,522 0.00% 853,689
2015-12-16 2015-12-14 6.158 135,536 +5,326 0.00% 834,629
2015-12-11 2015-12-09 6.496 130,210 -53,264 0.00% 845,835
2015-11-27 2015-11-25 6.327 183,474 +5,326 0.00% 1,160,833
2015-11-24 2015-11-20 6.402 178,148 -7,457 0.00% 1,140,514
2015-11-19 2015-11-17 5.970 185,605 -12,783 0.00% 1,108,108
2015-11-17 2015-11-13 5.839 198,388 +6,392 0.01% 1,158,353
2015-11-06 2015-11-04 6.120 191,996 -8,523 0.00% 1,175,100
2015-11-05 2015-11-03 5.970 200,519 +5,327 0.01% 1,197,148
2015-10-30 2015-10-28 5.839 195,192 +6,391 0.00% 1,139,692
2015-10-28 2015-10-26 6.102 188,801 +10,653 0.00% 1,152,001
2015-10-06 2015-10-02 5.632 178,148 -15,979 0.00% 1,003,385
2015-09-29 2015-09-24 5.351 194,127 +15,979 0.00% 1,038,714
2015-09-11 2015-09-09 5.464 178,148 +1,869 0.00% 973,460
2015-08-25 2015-08-21 5.199 176,279 -5,271 0.00% 916,423
2015-08-18 2015-08-14 6.015 181,550 -2,108 0.00% 1,091,944
2015-08-17 2015-08-13 5.806 183,658 -8,433 0.00% 1,066,292
2015-08-14 2015-08-12 5.749 192,091 +5,271 0.00% 1,104,319
2015-08-04 2015-07-31 5.673 186,820 +8,433 0.00% 1,059,838
2015-07-31 2015-07-29 5.825 178,387 +10,541 0.00% 1,039,074
2015-07-15 2015-07-13 6.432 167,846 -21,082 0.00% 1,079,582
2015-07-13 2015-07-09 6.109 188,928 +5,270 0.00% 1,154,242
2015-07-09 2015-07-07 5.711 183,658 -15,811 0.00% 1,048,869
2015-07-08 2015-07-06 5.996 199,469 +36,893 0.01% 1,195,934
2015-07-07 2015-07-03 6.698 162,576 +15,812 0.00% 1,088,870
2015-07-02 2015-06-29 7.077 146,764 +10,541 0.00% 1,038,659
2015-06-30 2015-06-26 7.229 136,223 +10,541 0.00% 984,737
2015-06-24 2015-06-22 7.977 125,682 +10,541 0.00% 1,002,560
2015-06-23 2015-06-19 7.644 115,141 +3,678 0.00% 880,111
2015-06-16 2015-06-12 8.016 111,463 +29,593 0.00% 893,505
2015-06-12 2015-06-10 7.742 81,870 -27,552 0.00% 633,818
2015-06-11 2015-06-09 7.507 109,422 +20,409 0.00% 821,384
2015-06-09 2015-06-05 8.075 89,013 +10,204 0.00% 718,776
2015-06-03 2015-06-01 9.016 78,809 -17,347 0.00% 710,521
2015-06-01 2015-05-28 8.193 96,156 -7,144 0.00% 787,763
2015-05-26 2015-05-21 7.840 103,300 -15,306 0.00% 809,848
2015-05-22 2015-05-20 8.036 118,606 -40,818 0.00% 953,089
2015-05-12 2015-05-08 8.134 159,424 -5,102 0.00% 1,296,716
2015-05-11 2015-05-07 7.663 164,526 +5,102 0.00% 1,260,824
2015-05-08 2015-05-06 7.879 159,424 -10,204 0.00% 1,256,096
2015-05-07 2015-05-05 8.095 169,628 +2,041 0.00% 1,373,063
2015-05-06 2015-05-04 8.467 167,587 +15,306 0.00% 1,418,950
2015-05-05 2015-04-30 8.369 152,281 -2,040 0.00% 1,274,432
2015-04-29 2015-04-27 7.918 154,321 +51,021 0.00% 1,221,939
2015-04-24 2015-04-22 7.428 103,300 -5,102 0.00% 767,331
2015-04-23 2015-04-21 6.919 108,402 +11,225 0.00% 749,989
2015-04-21 2015-04-17 7.173 97,177 -102,044 0.00% 697,088
2015-04-20 2015-04-16 7.252 199,221 +102,044 0.01% 1,444,707
2015-04-17 2015-04-15 7.154 97,177 +6,123 0.00% 695,183
2015-04-16 2015-04-14 7.291 91,054 -30,613 0.00% 663,873
2015-04-15 2015-04-13 7.703 121,667 -81,636 0.00% 937,148
2015-04-10 2015-04-08 6.311 203,303 -390,847 0.01% 1,283,047
2015-04-09 2015-04-02 5.841 594,150 -15,307 0.02% 3,470,207
2015-04-08 2015-04-01 5.664 609,457 -7,143 0.02% 3,452,104
2015-04-02 2015-03-31 5.625 616,600 +7,143 0.02% 3,468,394
2015-04-01 2015-03-30 5.860 609,457 +10,205 0.02% 3,571,554
2015-03-09 2015-03-05 4.665 599,252 -15,307 0.02% 2,795,307
2015-02-27 2015-02-25 4.723 614,559 -7,143 0.02% 2,902,844
2015-01-29 2015-01-27 4.527 621,702 -4,082 0.02% 2,814,733
2015-01-28 2015-01-26 4.488 625,784 +4,082 0.02% 2,808,684
2015-01-21 2015-01-19 4.410 621,702 -6,123 0.02% 2,741,623
2015-01-19 2015-01-15 4.586 627,825 +7,144 0.02% 2,879,370
2015-01-13 2015-01-09 4.821 620,681 -7,491 0.02% 2,992,585
2015-01-09 2015-01-07 4.782 628,172 -30,613 0.02% 3,004,079
2015-01-08 2015-01-06 4.821 658,785 -25,511 0.02% 3,176,302
2015-01-07 2015-01-05 4.763 684,296 +91,839 0.02% 3,259,067
2015-01-06 2015-01-02 4.684 592,457 -4,081 0.02% 2,775,222
2014-12-22 2014-12-18 4.214 596,538 +10,204 0.02% 2,513,736
2014-12-12 2014-12-10 4.331 586,334 +18,368 0.02% 2,539,688
2014-12-03 2014-12-01 4.390 567,966 +10,204 0.02% 2,493,523
2014-11-19 2014-11-17 4.429 557,762 -5,102 0.02% 2,470,588
2014-09-11 2014-09-08 4.941 562,864 +6,864 0.02% 2,780,831
2014-09-01 2014-08-28 5.000 556,000 -15,120 0.02% 2,780,015
2014-08-26 2014-08-22 5.238 571,120 +16,128 0.02% 2,991,597
2014-08-21 2014-08-19 5.258 554,992 +24,265 0.02% 2,918,129
2014-08-13 2014-08-11 5.317 530,727 +10,080 0.02% 2,822,135
2014-08-11 2014-08-07 5.258 520,647 -100,800 0.02% 2,737,544
2014-08-08 2014-08-06 5.357 621,447 +100,800 0.02% 3,329,199
2014-08-06 2014-08-04 5.337 520,647 -18,144 0.02% 2,778,865
2014-08-05 2014-08-01 5.317 538,791 -10,080 0.02% 2,865,015
2014-06-23 2014-06-19 5.508 548,871 +24,949 0.02% 3,023,371
2014-05-13 2014-05-09 4.947 523,922 +9,621 0.02% 2,591,903
2014-05-12 2014-05-08 5.009 514,301 +19,244 0.02% 2,576,378
2014-05-09 2014-05-07 5.051 495,057 +9,622 0.02% 2,500,557
2014-05-02 2014-04-29 5.238 485,435 +13,470 0.02% 2,542,769
2014-04-17 2014-04-15 5.321 471,965 +9,622 0.02% 2,511,453
2014-04-03 2014-04-01 5.238 462,343 +9,622 0.02% 2,421,810
2014-03-11 2014-03-07 5.238 452,721 -192,436 0.02% 2,371,409
2014-03-10 2014-03-06 5.300 645,157 +192,436 0.02% 3,419,643
2014-02-27 2014-02-25 5.217 452,721 +12,508 0.02% 2,361,998
2014-02-26 2014-02-24 5.446 440,213 +7,697 0.02% 2,397,394
2014-02-25 2014-02-21 5.612 432,516 +8,660 0.02% 2,427,399
2014-02-20 2014-02-18 5.779 423,856 +6,735 0.02% 2,449,280
2014-01-24 2014-01-22 5.966 417,121 -96,218 0.02% 2,488,394
2014-01-23 2014-01-21 5.841 513,339 +96,218 0.02% 2,998,374
2014-01-09 2014-01-07 5.695 417,121 +9,622 0.02% 2,375,679
2013-11-12 2013-11-08 6.236 407,499 +67 0.02% 2,541,107
2013-11-05 2013-11-01 6.340 407,432 -24,055 0.02% 2,583,034
2013-11-04 2013-10-31 6.444 431,487 +24,055 0.02% 2,780,383
2013-10-28 2013-10-24 6.340 407,432 +96,217 0.02% 2,583,034
2013-10-09 2013-10-07 6.527 311,215 +144,327 0.01% 2,031,259
2013-10-03 2013-09-30 6.527 166,888 +19,243 0.01% 1,089,256
2013-09-16 2013-09-12 7.112 147,645 -1,634 0.01% 1,049,983
2013-09-13 2013-09-11 7.133 149,279 -94,213 0.01% 1,064,772
2013-09-12 2013-09-10 7.175 243,492 -47,107 0.01% 1,747,109
2013-09-10 2013-09-06 6.836 290,599 -188,426 0.01% 1,986,409
2013-09-09 2013-09-05 7.048 479,025 +141,319 0.02% 3,376,097
2013-09-05 2013-09-03 6.878 337,706 +23,554 0.01% 2,322,750
2013-09-02 2013-08-29 6.666 314,152 +47,106 0.01% 2,094,055
2013-08-12 2013-08-08 6.093 267,046 +121 0.01% 1,626,996
2013-08-08 2013-08-06 6.284 266,925 -57,470 0.01% 1,677,257
2013-08-07 2013-08-05 6.305 324,395 +57,470 0.01% 2,045,263
2013-07-30 2013-07-26 6.029 266,925 -94,213 0.01% 1,609,260
2013-07-29 2013-07-25 6.114 361,138 +18,842 0.01% 2,207,925
2013-07-26 2013-07-24 6.008 342,296 -65,949 0.01% 2,056,397
2013-07-25 2013-07-23 6.071 408,245 +141,320 0.02% 2,478,595
2013-07-02 2013-06-27 5.626 266,925 -23,553 0.01% 1,501,598
2013-06-28 2013-06-26 5.562 290,478 +23,553 0.01% 1,615,597
2013-06-27 2013-06-25 5.328 266,925 -230,822 0.01% 1,422,268
2013-06-26 2013-06-24 5.562 497,747 -26,380 0.02% 2,768,398
2013-06-25 2013-06-21 5.880 524,127 +47,107 0.02% 3,082,016
2013-06-19 2013-06-17 6.135 477,020 +26,379 0.02% 2,926,530
2013-06-17 2013-06-13 6.500 450,641 +16,469 0.02% 2,929,138
2013-06-14 2013-06-11 6.632 434,172 +22,692 0.02% 2,879,489
2013-06-07 2013-06-05 7.073 411,480 +18,154 0.02% 2,910,321
2013-06-06 2013-06-04 7.205 393,326 -13,615 0.02% 2,833,920
2013-06-05 2013-06-03 7.073 406,941 +13,615 0.02% 2,878,217
2013-05-14 2013-05-10 7.359 393,326 +45,386 0.02% 2,894,584
2013-05-10 2013-05-08 7.359 347,940 +86,231 0.02% 2,560,578
2013-04-30 2013-04-26 7.139 261,709 +4,539 0.02% 1,868,318
2013-03-18 2013-03-14 6.764 257,170 -9,077 0.02% 1,739,586
2013-03-15 2013-03-13 6.213 266,247 +9,077 0.02% 1,654,325
2013-03-06 2013-03-04 7.095 257,170 +4,538 0.02% 1,824,582
2013-02-06 2013-02-04 7.403 252,632 -22,692 0.01% 1,870,315
2013-02-05 2013-02-01 7.558 275,324 +27,231 0.02% 2,080,776
2013-02-01 2013-01-30 8.108 248,093 -45,385 0.01% 2,011,636
2013-01-30 2013-01-28 8.219 293,478 +45,385 0.02% 2,411,968
2013-01-28 2013-01-24 8.263 248,093 -7,262 0.01% 2,049,901
2013-01-25 2013-01-23 8.615 255,355 +4,539 0.02% 2,199,927
2013-01-09 2013-01-07 7.381 250,816 -9,736 0.01% 1,851,344
2012-12-12 2012-12-10 7.095 260,552 -4,538 0.02% 1,848,576
2012-12-11 2012-12-07 6.544 265,090 -9,985 0.02% 1,734,750
2012-11-14 2012-11-12 4.958 275,075 +859 0.02% 1,363,706
2012-10-18 2012-10-16 4.164 274,216 -4,538 0.02% 1,141,936
2012-09-28 2012-09-26 3.834 278,754 -24,508 0.02% 1,068,704
2012-09-27 2012-09-25 3.812 303,262 +24,508 0.02% 1,155,982
2012-09-17 2012-09-13 4.190 278,754 +10,491 0.02% 1,167,936
2012-08-09 2012-08-07 4.030 268,263 -16,598 0.02% 1,080,987
2012-08-08 2012-08-06 3.961 284,861 -114,433 0.02% 1,128,304
2012-07-16 2012-07-12 4.213 399,294 -2,621 0.03% 1,682,123
2012-07-13 2012-07-11 4.281 401,915 +4,368 0.03% 1,720,770
2012-07-12 2012-07-10 4.304 397,547 +133,651 0.03% 1,711,171
2012-06-26 2012-06-22 4.471 263,896 +11,171 0.02% 1,179,790
2012-06-21 2012-06-19 4.471 252,725 -8,366 0.02% 1,129,848
2012-06-14 2012-06-12 4.327 261,091 -33,463 0.02% 1,129,798
2012-06-13 2012-06-11 4.351 294,554 +33,463 0.02% 1,281,641
2012-03-30 2012-03-28 4.040 261,091 -8,366 0.02% 1,054,894
2012-03-28 2012-03-26 3.730 269,457 -12,548 0.02% 1,004,950
2012-03-27 2012-03-23 3.682 282,005 +12,548 0.02% 1,038,264
2012-03-08 2012-03-06 4.279 269,457 -33,462 0.02% 1,153,115
2012-03-07 2012-03-05 4.471 302,919 +8,365 0.02% 1,354,249
2012-03-05 2012-03-01 4.279 294,554 -96,205 0.02% 1,260,516
2012-02-24 2012-02-22 4.614 390,759 +138,034 0.03% 1,803,003
2012-01-31 2012-01-27 3.969 252,725 -138,870 0.02% 1,002,967
2012-01-30 2012-01-26 3.945 391,595 +138,870 0.03% 1,544,726
2011-11-10 2011-11-08 3.921 252,725 +750 0.02% 990,883
2011-10-06 2011-10-03 3.060 251,975 -8,366 0.02% 771,077
2011-09-15 2011-09-12 4.768 260,341 +9,694 0.02% 1,241,233
2011-07-07 2011-07-05 6.034 250,647 -3,222 0.02% 1,512,441
2011-06-01 2011-05-30 6.187 253,869 +7,283 0.02% 1,570,638
2011-04-08 2011-04-06 6.647 246,586 -4,694 0.02% 1,639,052
2011-03-02 2011-02-28 6.187 251,280 -7,823 0.02% 1,554,620
2011-02-28 2011-02-24 5.957 259,103 +7,823 0.02% 1,543,403
2011-02-24 2011-02-22 6.417 251,280 +7,823 0.02% 1,612,437
2011-02-23 2011-02-21 6.570 243,457 -19,557 0.02% 1,599,582
2011-02-22 2011-02-18 6.596 263,014 +19,557 0.02% 1,734,801
2011-02-09 2011-02-07 6.979 243,457 -11,734 0.02% 1,699,166
2011-02-08 2011-02-02 7.158 255,191 -33,639 0.02% 1,826,730
2011-01-17 2011-01-13 7.209 288,830 +18,775 0.02% 2,082,296
2011-01-11 2011-01-07 7.286 270,055 -7,041 0.02% 1,967,651
2010-12-21 2010-12-17 6.724 277,096 -7,823 0.02% 1,863,104
2010-12-08 2010-12-06 7.005 284,919 +7,823 0.02% 1,995,827
2010-12-02 2010-11-30 7.005 277,096 -11,734 0.02% 1,941,028
2010-11-23 2010-11-19 7.082 288,830 +11,734 0.02% 2,045,376
2010-11-17 2010-11-15 7.158 277,096 +12,517 0.02% 1,983,532
2010-11-12 2010-11-10 7.491 264,579 -5,476 0.02% 1,981,865
2010-11-11 2010-11-09 7.670 270,055 -78,231 0.02% 2,071,212
2010-11-10 2010-11-08 7.618 348,286 -7,823 0.03% 2,653,403
2010-11-09 2010-11-05 7.414 356,109 +43,809 0.03% 2,640,170
2010-11-05 2010-11-03 7.337 312,300 -5,476 0.02% 2,291,421
2010-11-04 2010-11-02 7.184 317,776 +78,231 0.02% 2,282,855
2010-11-02 2010-10-29 7.107 239,545 -7,823 0.02% 1,702,483
2010-11-01 2010-10-28 6.954 247,368 -19,558 0.02% 1,720,139
2010-10-28 2010-10-26 6.852 266,926 +13,299 0.02% 1,828,844
2010-10-27 2010-10-25 7.005 253,627 -15,646 0.02% 1,776,630
2010-10-26 2010-10-22 6.928 269,273 +9,388 0.02% 1,865,577
2010-10-25 2010-10-21 7.107 259,885 -12,517 0.02% 1,847,043
2010-10-22 2010-10-20 7.056 272,402 +10,952 0.02% 1,922,075
2010-10-21 2010-10-19 7.261 261,450 -8,605 0.02% 1,898,270
2010-10-20 2010-10-18 7.209 270,055 +8,605 0.02% 1,946,939
2010-10-18 2010-10-14 7.337 261,450 -6,258 0.02% 1,918,322
2010-10-15 2010-10-13 7.542 267,708 -6,259 0.02% 2,018,991
2010-10-13 2010-10-11 6.519 273,967 +6,259 0.02% 1,786,033
2010-09-30 2010-09-28 7.107 267,708 +6,258 0.02% 1,902,642
2010-09-14 2010-09-10 7.235 261,450 -6,258 0.02% 1,891,586
2010-09-09 2010-09-07 7.700 267,708 +6,396 0.02% 2,061,395
2010-09-08 2010-09-06 7.595 261,312 -12,982 0.02% 1,984,769
2010-09-07 2010-09-03 7.595 274,294 -8,400 0.02% 2,083,372
2010-09-03 2010-09-01 7.255 282,694 -4,581 0.02% 2,050,921
2010-08-24 2010-08-20 7.176 287,275 -1,528 0.02% 2,061,584
2010-08-17 2010-08-13 6.810 288,803 -7,636 0.02% 1,966,653
2010-08-16 2010-08-12 6.574 296,439 -8,400 0.02% 1,948,775
2010-08-13 2010-08-11 6.626 304,839 -11,454 0.02% 2,019,964
2010-08-12 2010-08-10 6.574 316,293 +7,636 0.02% 2,079,294
2010-07-27 2010-07-23 6.836 308,657 -7,636 0.02% 2,109,936
2010-07-14 2010-07-12 6.417 316,293 +2,291 0.02% 2,029,590
2010-06-02 2010-05-31 6.189 314,002 +9,683 0.02% 1,943,228
2010-06-01 2010-05-28 6.189 304,319 -6,661 0.02% 1,883,303
2010-05-31 2010-05-27 5.999 310,980 -7,401 0.02% 1,865,697
2010-05-28 2010-05-26 5.810 318,381 +22,203 0.02% 1,849,871
2010-05-25 2010-05-20 5.594 296,178 +10,361 0.02% 1,656,834
2010-05-24 2010-05-19 5.810 285,817 +7,400 0.02% 1,660,666
2010-05-20 2010-05-18 5.999 278,417 -7,400 0.02% 1,670,338
2010-05-11 2010-05-07 6.053 285,817 -22,943 0.02% 1,730,182
2010-05-10 2010-05-06 5.891 308,760 +18,502 0.02% 1,819,002
2010-05-07 2010-05-05 6.108 290,258 +185,018 0.02% 1,772,754
2010-04-30 2010-04-28 6.405 105,240 -7,401 0.01% 674,039
2010-04-29 2010-04-27 6.378 112,641 +3,701 0.01% 718,397
2010-04-26 2010-04-22 6.837 108,940 -5,921 0.01% 744,841
2010-04-23 2010-04-21 6.864 114,861 +7,401 0.01% 788,428
2010-04-22 2010-04-20 6.891 107,460 +4,440 0.01% 740,530
2010-04-21 2010-04-19 6.810 103,020 +9,621 0.01% 701,581
2010-04-20 2010-04-16 7.243 93,399 +18,502 0.01% 676,445
2010-04-15 2010-04-13 7.540 74,897 +15,542 0.01% 564,709
2010-04-13 2010-04-09 7.864 59,355 -4,441 0.00% 466,773
2010-04-09 2010-04-07 8.161 63,796 -3,700 0.00% 520,662
2010-04-07 2010-03-31 7.783 67,496 -5,181 0.01% 525,323
2010-03-25 2010-03-23 7.486 72,677 +5,921 0.01% 544,042
2010-03-18 2010-03-16 7.675 66,756 +3,700 0.01% 512,347
2010-03-10 2010-03-08 7.999 63,056 +2,961 0.00% 504,399
2010-03-08 2010-03-04 7.891 60,095 +3,700 0.00% 474,217
2010-03-03 2010-03-01 8.107 56,395 -3,700 0.00% 457,212
2010-02-09 2010-02-05 7.432 60,095 -6,661 0.00% 446,608
2010-02-08 2010-02-04 7.864 66,756 +2,220 0.01% 524,976
2010-02-05 2010-02-03 8.053 64,536 +4,441 0.00% 519,726
2010-02-01 2010-01-28 7.459 60,095 -3,701 0.00% 448,232
2010-01-29 2010-01-27 7.432 63,796 -10,361 0.00% 474,113
2010-01-28 2010-01-26 7.513 74,157 +7,401 0.01% 557,125
2010-01-27 2010-01-25 7.891 66,756 +10,361 0.01% 526,780
2010-01-26 2010-01-22 8.107 56,395 +2,220 0.00% 457,212
2010-01-18 2010-01-14 8.269 54,175 -7,401 0.00% 447,998
2010-01-15 2010-01-13 8.432 61,576 +7,401 0.00% 519,185
2010-01-14 2010-01-12 8.891 54,175 -1,480 0.00% 481,671
2010-01-08 2010-01-06 8.783 55,655 +1,480 0.00% 488,814
2010-01-05 2009-12-31 8.918 54,175 -3,700 0.00% 483,135
2010-01-04 2009-12-29 8.783 57,875 -37,004 0.00% 508,312
2009-12-30 2009-12-28 8.783 94,879 +40,704 0.01% 833,315
2009-12-04 2009-12-02 10.080 54,175 -13,321 0.00% 546,089
2009-12-01 2009-11-27 9.053 67,496 -2,220 0.01% 611,053
2009-11-12 2009-11-10 8.918 69,716 -5,921 0.01% 621,730
2009-11-11 2009-11-09 9.296 75,637 -3,700 0.01% 703,151
2009-11-06 2009-11-04 8.702 79,337 +2,220 0.01% 690,379
2009-11-05 2009-11-03 8.594 77,117 -7,401 0.01% 662,724
2009-11-02 2009-10-29 8.242 84,518 +3,701 0.01% 696,634
2009-10-30 2009-10-28 8.594 80,817 +6,660 0.01% 694,521
2009-10-29 2009-10-27 8.945 74,157 -3,700 0.01% 663,340
2009-10-28 2009-10-23 9.323 77,857 -3,700 0.01% 725,893
2009-10-27 2009-10-22 9.459 81,557 -3,701 0.01% 771,410
2009-10-13 2009-10-09 8.513 85,258 +3,701 0.01% 725,774
2009-10-12 2009-10-08 8.540 81,557 -22,203 0.01% 696,473
2009-10-09 2009-10-07 8.486 103,760 -1,480 0.01% 880,472
2009-10-08 2009-10-06 8.296 105,240 -3,700 0.01% 873,122
2009-09-30 2009-09-28 7.837 108,940 +11,101 0.01% 853,770
2009-09-28 2009-09-24 8.242 97,839 +8,141 0.01% 806,432
2009-09-25 2009-09-23 8.758 89,698 +9,621 0.01% 785,580
2009-09-24 2009-09-22 8.923 80,077 +19,467 0.01% 714,509
2009-09-18 2009-09-16 8.923 60,610 -18,212 0.00% 540,810
2009-09-15 2009-09-11 9.307 78,822 +7,285 0.01% 733,608
2009-09-14 2009-09-10 9.335 71,537 +20,397 0.01% 667,769
2009-08-31 2009-08-27 8.182 51,140 -3,643 0.00% 418,402
2009-08-28 2009-08-26 8.566 54,783 +3,643 0.00% 469,264
2009-08-27 2009-08-25 8.648 51,140 +7,284 0.00% 442,271
2009-08-26 2009-08-24 8.731 43,856 +5,828 0.00% 382,889
2009-08-18 2009-08-14 9.390 38,028 -7,284 0.00% 357,064
2009-08-17 2009-08-13 9.472 45,312 +10,927 0.00% 429,190
2009-08-07 2009-08-05 10.241 34,385 +21,854 0.00% 352,123
2009-07-17 2009-07-15 9.582 12,531 -34,967 0.00% 120,068
2009-07-16 2009-07-14 9.472 47,498 +34,967 0.00% 449,895
2009-07-14 2009-07-10 9.527 12,531 -36,424 0.00% 119,380
2009-07-13 2009-07-09 8.978 48,955 +36,424 0.00% 439,503
2009-07-10 2009-07-08 9.142 12,531 -72,847 0.00% 114,564
2009-07-09 2009-07-07 9.499 85,378 +72,847 0.01% 811,034
2009-06-05 2009-06-03 9.829 12,531 -54,636 0.00% 123,165
2009-06-04 2009-06-02 9.582 67,167 +54,636 0.01% 643,574
2009-06-01 2009-05-27 8.758 12,531 -36,424 0.00% 109,747
2009-05-27 2009-05-25 8.901 48,955 +36,424 0.00% 435,750
2009-05-26 2009-05-22 8.479 12,531 +317 0.00% 106,244
2009-05-21 2009-05-19 9.042 12,214 -71,003 0.00% 110,437
2009-05-20 2009-05-18 8.901 83,217 +71,003 0.01% 740,717
2009-05-19 2009-05-15 8.479 12,214 -3,550 0.00% 103,557
2009-05-18 2009-05-14 8.281 15,764 +3,550 0.00% 130,547
2009-05-06 2009-05-04 6.957 12,214 -3,550 0.00% 84,978
2009-05-05 2009-04-30 6.366 15,764 +3,550 0.00% 100,352
2009-04-15 2009-04-09 6.197 12,214 -35,501 0.00% 75,689
2009-04-06 2009-04-02 6.281 47,715 -106,505 0.00% 299,718
2009-04-03 2009-04-01 5.718 154,220 -3,550 0.01% 881,840
2009-03-26 2009-03-24 5.521 157,770 +3,550 0.01% 871,031
2009-02-02 2009-01-29 3.634 154,220 -3,550 0.01% 560,381
2009-01-30 2009-01-23 3.408 157,770 +3,550 0.01% 537,728
2009-01-29 2009-01-22 3.605 154,220 -7,100 0.01% 556,037
2009-01-23 2009-01-21 3.549 161,320 +3,550 0.01% 572,548
2009-01-22 2009-01-20 3.690 157,770 +3,550 0.01% 582,169
2008-12-12 2008-12-10 3.521 154,220 -3,550 0.01% 543,005
2008-12-11 2008-12-09 3.352 157,770 +3,550 0.01% 528,840
2008-12-10 2008-12-08 3.465 154,220 -462,230 0.01% 534,317
2008-12-09 2008-12-05 3.183 616,450 +458,680 0.05% 1,962,138
2008-12-05 2008-12-03 3.070 157,770 +3,550 0.01% 484,400
2008-12-03 2008-12-01 2.958 154,220 -7,100 0.01% 456,124
2008-11-04 2008-10-31 2.197 161,320 -18,461 0.01% 354,434
2008-10-17 2008-10-15 2.535 179,781 -3,550 0.02% 455,763
2008-10-10 2008-10-08 3.129 183,331 -17,751 0.02% 573,650
2008-10-09 2008-10-06 3.361 201,082 +109,132 0.02% 675,801
2008-10-06 2008-10-02 3.622 91,950 +3,451 0.01% 333,004
2008-09-30 2008-09-26 3.535 88,499 -67,650 0.01% 312,814
2008-09-29 2008-09-25 3.651 156,149 +67,650 0.01% 570,030
2008-09-23 2008-09-19 3.795 88,499 -3,451 0.01% 335,890
2008-09-19 2008-09-17 3.737 91,950 +10,354 0.01% 343,660
2008-09-18 2008-09-16 4.027 81,596 -241,607 0.01% 328,603
2008-09-17 2008-09-12 4.259 323,203 +241,607 0.03% 1,376,513
2008-08-25 2008-08-20 5.881 81,596 -55,224 0.01% 479,902
2008-08-19 2008-08-15 6.519 136,820 +3,451 0.01% 891,907
2008-08-05 2008-08-01 7.852 133,369 +3,452 0.01% 1,047,157
2008-07-16 2008-07-14 8.431 129,917 +3,451 0.01% 1,095,334
2008-06-12 2008-06-10 9.474 126,466 +3,452 0.01% 1,198,144
2008-06-10 2008-06-05 10.111 123,014 +34,515 0.01% 1,243,849
2008-05-29 2008-05-27 10.111 88,499 +51,773 0.01% 894,852
2008-05-27 2008-05-23 10.488 36,726 -34,515 0.00% 385,185
2008-05-23 2008-05-21 12.584 71,241 +3,667 0.01% 896,528
2008-05-19 2008-05-15 12.310 67,574 -3,274 0.01% 831,805
2008-05-14 2008-05-09 12.187 70,848 +3,274 0.01% 863,450
2008-05-02 2008-04-29 13.134 67,574 -9,822 0.01% 887,534
2008-04-30 2008-04-28 12.646 77,396 -94,943 0.01% 978,714
2008-04-29 2008-04-25 12.554 172,339 +91,669 0.02% 2,163,526
2008-04-28 2008-04-24 12.920 80,670 -29,465 0.01% 1,042,292
2008-04-25 2008-04-23 12.126 110,135 -6,548 0.01% 1,335,527
2008-04-24 2008-04-22 11.668 116,683 -3,273 0.01% 1,361,469
2008-04-17 2008-04-15 11.302 119,956 +9,821 0.01% 1,355,690
2008-04-16 2008-04-14 11.485 110,135 +39,287 0.01% 1,264,882
2008-04-15 2008-04-11 11.760 70,848 +36,013 0.01% 833,154
2008-04-10 2008-04-08 11.149 34,835 +3,273 0.00% 388,370
2008-04-09 2008-04-07 11.179 31,562 -1,964 0.00% 352,844
2008-03-28 2008-03-26 9.744 33,526 +1,964 0.00% 326,670
2008-03-07 2008-03-05 11.454 31,562 +3,274 0.00% 361,520
2008-03-06 2008-03-04 11.882 28,288 +3,274 0.00% 336,116
2007-12-20 2007-12-18 15.731 25,014 +3,274 0.00% 393,484
2007-12-10 2007-12-06 18.968 21,740 +1,964 0.00% 412,371
2007-11-22 2007-11-20 17.105 19,776 -3,273 0.00% 338,270
2007-11-20 2007-11-16 18.632 23,049 -7,203 0.00% 429,456
2007-11-12 2007-11-08 22.389 30,252 +9,822 0.00% 677,322
2007-11-09 2007-11-07 23.367 20,430 +3,928 0.00% 477,383
2007-10-26 2007-10-24 22.909 16,502 +10,477 0.00% 378,037
2007-10-11 2007-10-09 22.785 6,025 +64 0.00% 137,282
2007-10-09 2007-10-05 23.619 5,961 -9,717 0.00% 140,793
2007-10-04 2007-10-02 21.859 15,678 +2,591 0.00% 342,708
2007-10-03 2007-09-28 21.427 13,087 +3,239 0.00% 280,414
2007-09-27 2007-09-24 23.156 9,848 -6,477 0.00% 228,039
2007-09-24 2007-09-20 22.878 16,325 +6,477 0.00% 373,484
2007-09-18 2007-09-14 23.866 9,848 +3,239 0.00% 235,033
2007-09-14 2007-09-12 23.156 6,609 -3,239 0.00% 153,037
2007-09-13 2007-09-11 21.458 9,848 -1,295 0.00% 211,316
2007-09-11 2007-09-07 20.779 11,143 -1,944 0.00% 231,536
2007-09-06 2007-09-04 20.871 13,087 +6,478 0.00% 273,141
2007-09-03 2007-08-30 18.586 6,609 -6,478 0.00% 122,838
2007-08-31 2007-08-29 18.648 13,087 +6,478 0.00% 244,049
2007-08-08 2007-08-06 20.038 6,609 -3,239 0.00% 132,428
2007-08-06 2007-08-02 20.315 9,848 -3,239 0.00% 200,066
2007-08-03 2007-08-01 20.346 13,087 +3,239 0.00% 266,272
2007-07-31 2007-07-27 19.482 9,848 -35,628 0.00% 191,857
2007-07-24 2007-07-20 18.864 45,476 -12,955 0.00% 857,875
2007-07-18 2007-07-16 18.185 58,431 -32,389 0.01% 1,062,574
2007-07-13 2007-07-11 18.154 90,820 +32,389 0.01% 1,648,767
2007-07-04 2007-06-29 18.278 58,431 -32,389 0.01% 1,067,986
2007-07-03 2007-06-28 18.092 90,820 -64,779 0.01% 1,643,159
2007-06-29 2007-06-27 17.969 155,599 +81,104 0.02% 2,795,955
2007-06-28 2007-06-26 18.833 74,495 -31,741 0.01% 1,402,999
2007-06-26 2007-06-22 16.734 106,236 0.01% 1,777,753

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top