History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 1,717,073 +0 0.02% 1,511,024
2025-10-13 2025-10-09 0.870 1,717,073 +0 0.02% 1,493,854
2025-10-10 2025-10-08 0.860 1,717,073 +0 0.02% 1,476,683
2025-10-09 2025-10-06 0.860 1,717,073 +0 0.02% 1,476,683
2025-10-08 2025-10-03 0.870 1,717,073 +100,000 0.02% 1,493,854
2025-09-25 2025-09-23 0.880 1,617,073 -30,000 0.02% 1,423,024
2025-09-24 2025-09-22 0.900 1,647,073 +234,000 0.02% 1,482,366
2025-09-23 2025-09-19 0.930 1,413,073 -72,000 0.02% 1,314,158
2025-09-22 2025-09-18 0.920 1,485,073 +118,000 0.02% 1,366,267
2025-09-11 2025-09-09 0.890 1,367,073 -100,000 0.02% 1,216,695
2025-09-09 2025-09-05 0.860 1,467,073 -100,000 0.02% 1,261,683
2025-09-04 2025-09-02 0.840 1,567,073 +150,000 0.02% 1,316,341
2025-09-03 2025-09-01 0.850 1,417,073 -50,000 0.02% 1,204,512
2025-08-28 2025-08-26 0.880 1,467,073 +100,000 0.02% 1,291,024
2025-08-27 2025-08-25 0.910 1,367,073 -100,000 0.02% 1,244,036
2025-08-11 2025-08-07 0.910 1,467,073 -50,000 0.02% 1,335,036
2025-08-04 2025-07-31 0.900 1,517,073 +100,000 0.02% 1,365,366
2025-08-01 2025-07-30 0.920 1,417,073 +50,000 0.02% 1,303,707
2025-07-28 2025-07-24 0.950 1,367,073 -88,000 0.02% 1,298,719
2025-07-25 2025-07-23 0.920 1,455,073 +38,000 0.02% 1,338,667
2025-07-24 2025-07-22 0.920 1,417,073 +50,000 0.02% 1,303,707
2025-07-23 2025-07-21 0.930 1,367,073 -50,000 0.02% 1,271,378
2025-07-22 2025-07-18 0.920 1,417,073 -30,000 0.02% 1,303,707
2025-07-21 2025-07-17 0.920 1,447,073 -20,000 0.02% 1,331,307
2025-07-18 2025-07-16 0.920 1,467,073 +100,000 0.02% 1,349,707
2025-07-14 2025-07-10 1.000 1,367,073 -200,000 0.02% 1,367,073
2025-07-11 2025-07-09 0.920 1,567,073 +50,000 0.02% 1,441,707
2025-07-09 2025-07-07 0.930 1,517,073 -50,000 0.02% 1,410,878
2025-07-08 2025-07-04 0.890 1,567,073 +50,000 0.02% 1,394,695
2025-07-07 2025-07-03 0.910 1,517,073 +150,000 0.02% 1,380,536
2025-07-02 2025-06-27 1.000 1,367,073 -252,000 0.02% 1,367,073
2025-06-30 2025-06-26 0.830 1,619,073 +88,000 0.02% 1,343,831
2025-04-14 2025-04-10 0.730 1,531,073 +10,000 0.02% 1,117,683
2025-04-11 2025-04-09 0.720 1,521,073 +30,000 0.02% 1,095,173
2025-04-07 2025-04-02 0.800 1,491,073 +30,000 0.02% 1,192,858
2025-04-02 2025-03-31 0.770 1,461,073 +20,000 0.02% 1,125,026
2025-04-01 2025-03-28 0.810 1,441,073 +80,000 0.02% 1,167,269
2025-03-21 2025-03-19 0.920 1,361,073 +50,000 0.02% 1,252,187
2025-03-20 2025-03-18 0.910 1,311,073 +40,000 0.01% 1,193,076
2025-03-19 2025-03-17 0.890 1,271,073 +38,000 0.01% 1,131,255
2025-03-18 2025-03-14 0.900 1,233,073 -18,000 0.01% 1,109,766
2025-03-14 2025-03-12 0.870 1,251,073 +18,000 0.01% 1,088,434
2025-03-11 2025-03-07 0.850 1,233,073 +80,000 0.01% 1,048,112
2025-03-04 2025-02-28 0.830 1,153,073 -30,000 0.01% 957,051
2025-03-03 2025-02-27 0.860 1,183,073 -18,000 0.01% 1,017,443
2025-02-28 2025-02-26 0.860 1,201,073 +30,000 0.01% 1,032,923
2025-02-20 2025-02-18 0.820 1,171,073 +48,000 0.01% 960,280
2024-12-06 2024-12-04 0.880 1,123,073 -2,000 0.01% 988,304
2024-11-12 2024-11-08 1.000 1,125,073 +38,000 0.01% 1,125,073
2024-10-30 2024-10-28 0.970 1,087,073 -38,000 0.01% 1,054,461
2024-10-25 2024-10-23 0.940 1,125,073 +18,000 0.01% 1,057,569
2024-10-24 2024-10-22 0.930 1,107,073 +20,000 0.01% 1,029,578
2024-10-22 2024-10-18 0.960 1,087,073 -38,000 0.01% 1,043,590
2024-10-21 2024-10-17 0.910 1,125,073 +38,000 0.01% 1,023,816
2024-10-18 2024-10-16 0.980 1,087,073 -20,000 0.01% 1,065,332
2024-10-17 2024-10-15 0.890 1,107,073 +40,000 0.01% 985,295
2024-10-10 2024-10-08 1.040 1,067,073 +68,000 0.01% 1,109,756
2024-10-04 2024-10-02 1.230 999,073 -2,000 0.01% 1,228,860
2024-09-30 2024-09-26 0.880 1,001,073 -22,000 0.01% 880,944
2024-06-04 2024-05-31 1.133 1,023,073 +65,702 0.01% 1,158,881
2024-05-08 2024-05-06 1.101 957,371 -37,431 0.01% 1,053,765
2024-05-06 2024-05-02 1.101 994,802 +37,431 0.01% 1,094,965
2024-04-29 2024-04-25 1.005 957,371 -6,434 0.01% 961,689
2024-03-01 2024-02-28 1.143 963,805 +9,358 0.01% 1,102,045
2024-02-08 2024-02-06 1.175 954,447 -65,504 0.01% 1,121,943
2024-01-10 2024-01-08 1.229 1,019,951 -18,716 0.01% 1,253,440
2023-09-12 2023-09-07 1.518 1,038,667 +14,945 0.01% 1,576,612
2023-07-24 2023-07-20 1.540 1,023,722 -12,913 0.01% 1,576,126
2023-06-19 2023-06-15 1.485 1,036,635 +175,240 0.01% 1,539,809
2023-06-02 2023-05-31 1.639 861,395 +74,904 0.01% 1,411,596
2023-05-23 2023-05-19 1.769 786,491 +11,790 0.01% 1,391,583
2023-05-10 2023-05-08 1.841 774,701 +10,747 0.01% 1,425,919
2023-04-28 2023-04-26 1.781 763,954 +57,264 0.01% 1,360,779
2023-04-26 2023-04-24 1.805 706,690 +1,684 0.01% 1,275,562
2023-04-25 2023-04-21 1.817 705,006 +8,421 0.01% 1,280,894
2023-04-24 2023-04-20 1.781 696,585 +5,053 0.01% 1,240,779
2023-04-19 2023-04-17 1.805 691,532 +10,343 0.01% 1,248,202
2023-04-14 2023-04-12 1.793 681,189 +8,421 0.01% 1,221,444
2023-03-15 2023-03-13 1.532 672,768 +8,421 0.01% 1,030,586
2023-02-23 2023-02-21 1.746 664,347 +57,264 0.01% 1,159,689
2023-01-10 2023-01-06 1.698 607,083 -42,106 0.01% 1,030,892
2022-12-30 2022-12-28 1.579 649,189 +25,263 0.01% 1,025,302
2022-10-31 2022-10-27 1.318 623,926 -28,632 0.01% 822,404
2022-09-14 2022-09-09 1.710 652,558 +10,647 0.01% 1,115,863
2022-09-08 2022-09-06 1.758 641,911 +13,281 0.01% 1,128,630
2022-08-29 2022-08-25 1.710 628,630 +16,494 0.01% 1,074,788
2022-08-23 2022-08-19 1.722 612,136 +16,494 0.01% 1,054,011
2022-06-06 2022-06-01 2.164 595,642 +28,364 0.01% 1,289,236
2022-04-14 2022-04-12 2.126 567,278 +15,708 0.01% 1,206,175
2022-03-31 2022-03-29 2.126 551,570 -23,562 0.01% 1,172,776
2022-03-21 2022-03-17 2.279 575,132 +39,271 0.01% 1,310,746
2022-03-17 2022-03-15 1.935 535,861 +31,416 0.01% 1,037,036
2022-03-09 2022-03-07 2.126 504,445 +23,563 0.01% 1,072,577
2021-12-21 2021-12-17 2.101 480,882 +15,708 0.01% 1,010,231
2021-11-23 2021-11-19 2.394 465,174 +7,855 0.01% 1,113,452
2021-11-01 2021-10-28 2.419 457,319 +23,562 0.01% 1,106,295
2021-10-27 2021-10-25 2.559 433,757 +7,854 0.01% 1,110,045
2021-10-20 2021-10-18 2.483 425,903 +7,855 0.01% 1,057,410
2021-10-08 2021-10-06 2.457 418,048 -117,813 0.01% 1,027,263
2021-10-07 2021-10-05 2.445 535,861 +7,854 0.01% 1,309,940
2021-09-29 2021-09-27 2.470 528,007 +15,708 0.01% 1,304,186
2021-09-27 2021-09-23 2.559 512,299 +7,854 0.01% 1,311,045
2021-09-24 2021-09-21 2.470 504,445 +31,417 0.01% 1,245,987
2021-09-10 2021-09-08 3.097 473,028 +7,854 0.01% 1,464,783
2021-09-09 2021-09-07 3.149 465,174 +6,177 0.01% 1,464,877
2021-09-01 2021-08-30 3.018 458,997 -15,243 0.01% 1,385,199
2021-08-20 2021-08-18 2.992 474,240 +15,243 0.01% 1,418,756
2021-08-05 2021-08-03 2.900 458,997 -38,107 0.01% 1,330,996
2021-07-28 2021-07-26 2.913 497,104 +1,525 0.01% 1,448,021
2021-07-14 2021-07-12 3.031 495,579 +3,048 0.01% 1,502,102
2021-07-06 2021-07-02 3.123 492,531 +3,049 0.01% 1,538,102
2021-06-25 2021-06-23 3.162 489,482 +7,621 0.01% 1,547,848
2021-06-18 2021-06-16 3.293 481,861 +1,524 0.01% 1,586,975
2021-06-08 2021-06-04 3.731 480,337 +19,214 0.01% 1,792,305
2021-04-09 2021-04-07 3.882 461,123 -21,949 0.01% 1,789,940
2021-03-30 2021-03-26 3.567 483,072 +1,463 0.01% 1,723,279
2021-03-23 2021-03-19 3.567 481,609 +1,463 0.01% 1,718,060
2021-03-11 2021-03-09 3.567 480,146 -13,169 0.01% 1,712,841
2021-03-08 2021-03-04 3.759 493,315 +14,632 0.01% 1,854,216
2021-03-02 2021-02-26 3.813 478,683 -21,949 0.01% 1,825,390
2021-03-01 2021-02-25 3.745 500,632 +21,949 0.01% 1,874,876
2021-02-25 2021-02-23 3.800 478,683 -14,632 0.01% 1,818,847
2021-02-22 2021-02-18 3.800 493,315 -21,950 0.01% 1,874,444
2021-02-19 2021-02-17 3.759 515,265 +19,023 0.01% 1,936,719
2021-01-28 2021-01-26 3.595 496,242 +21,949 0.01% 1,783,827
2021-01-19 2021-01-15 3.690 474,293 +73,164 0.01% 1,750,305
2021-01-14 2021-01-12 3.690 401,129 -7,316 0.01% 1,480,305
2021-01-11 2021-01-07 3.554 408,445 +7,316 0.01% 1,451,477
2020-11-10 2020-11-06 3.390 401,129 -21,949 0.01% 1,359,687
2020-10-30 2020-10-28 3.280 423,078 -36,582 0.01% 1,387,826
2020-10-28 2020-10-23 3.321 459,660 +7,316 0.01% 1,526,674
2020-10-20 2020-10-16 3.294 452,344 +7,317 0.01% 1,490,010
2020-10-19 2020-10-15 3.267 445,027 +7,316 0.01% 1,453,743
2020-10-16 2020-10-14 3.403 437,711 +21,949 0.01% 1,489,670
2020-09-29 2020-09-25 3.103 415,762 +14,633 0.01% 1,289,953
2020-09-21 2020-09-17 3.321 401,129 +14,633 0.01% 1,332,274
2020-09-18 2020-09-16 3.376 386,496 -7,317 0.01% 1,304,804
2020-09-15 2020-09-11 3.267 393,813 +7,317 0.01% 1,286,445
2020-09-09 2020-09-07 3.515 386,496 +10,736 0.01% 1,358,385
2020-09-04 2020-09-02 3.613 375,760 +7,113 0.01% 1,357,630
2020-08-31 2020-08-27 3.641 368,647 -9,958 0.01% 1,342,296
2020-07-16 2020-07-14 3.669 378,605 -72,784 0.01% 1,389,200
2020-07-14 2020-07-10 3.768 451,389 +72,784 0.01% 1,700,684
2020-06-09 2020-06-05 3.444 378,605 -7,114 0.01% 1,304,038
2020-06-03 2020-06-01 3.634 385,719 +17,109 0.01% 1,401,552
2020-04-17 2020-04-15 3.531 368,610 -42,365 0.01% 1,301,426
2020-04-15 2020-04-09 3.575 410,975 +6,798 0.01% 1,469,139
2020-03-25 2020-03-23 3.104 404,177 -13,596 0.01% 1,254,571
2020-03-12 2020-03-10 3.869 417,773 +6,798 0.01% 1,616,357
2020-02-12 2020-02-10 4.031 410,975 -19,034 0.01% 1,656,560
2020-02-10 2020-02-06 4.148 430,009 -5,438 0.01% 1,783,889
2020-02-06 2020-02-04 4.001 435,447 -6,797 0.01% 1,742,390
2020-02-05 2020-02-03 3.898 442,244 +6,797 0.01% 1,724,046
2020-01-30 2020-01-24 4.281 435,447 +9,517 0.01% 1,864,101
2020-01-23 2020-01-21 4.369 425,930 -20,393 0.01% 1,860,955
2020-01-21 2020-01-17 4.516 446,323 +20,393 0.01% 2,015,713
2020-01-20 2020-01-16 4.502 425,930 -6,798 0.01% 1,917,347
2020-01-15 2020-01-13 4.487 432,728 -13,595 0.01% 1,941,583
2020-01-10 2020-01-08 4.531 446,323 +10,876 0.01% 2,022,279
2020-01-08 2020-01-06 4.605 435,447 +4,079 0.01% 2,005,030
2020-01-03 2019-12-31 4.590 431,368 +13,595 0.01% 1,979,902
2019-12-30 2019-12-24 4.605 417,773 -8,157 0.01% 1,923,649
2019-12-27 2019-12-20 4.605 425,930 +8,157 0.01% 1,961,208
2019-12-20 2019-12-18 4.693 417,773 -13,595 0.01% 1,960,524
2019-12-19 2019-12-17 4.678 431,368 +13,595 0.01% 2,017,977
2019-11-18 2019-11-14 4.516 417,773 +425 0.01% 1,886,774
2019-11-11 2019-11-07 4.678 417,348 -13,595 0.01% 1,952,390
2019-11-07 2019-11-05 4.619 430,943 +13,595 0.01% 1,990,630
2019-10-23 2019-10-21 4.605 417,348 -13,595 0.01% 1,921,692
2019-10-22 2019-10-18 4.516 430,943 +6,797 0.01% 1,946,253
2019-10-18 2019-10-16 4.560 424,146 -8,157 0.01% 1,934,275
2019-09-24 2019-09-20 4.384 432,303 +8,157 0.01% 1,895,159
2019-09-20 2019-09-18 4.516 424,146 +6,798 0.01% 1,915,556
2019-09-19 2019-09-17 4.560 417,348 +6,798 0.01% 1,903,273
2019-09-17 2019-09-13 4.502 410,550 -6,798 0.01% 1,848,113
2019-09-13 2019-09-11 4.413 417,348 +6,798 0.01% 1,841,877
2019-09-12 2019-09-10 4.443 410,550 -8,157 0.01% 1,823,955
2019-09-11 2019-09-09 4.325 418,707 +4,078 0.01% 1,810,918
2019-09-10 2019-09-06 4.578 414,629 +4,079 0.01% 1,897,980
2019-09-09 2019-09-05 4.487 410,550 -3,829 0.01% 1,842,216
2019-09-06 2019-09-04 4.442 414,379 -6,641 0.01% 1,840,679
2019-09-05 2019-09-03 4.322 421,020 +19,923 0.01% 1,819,462
2019-08-21 2019-08-19 4.337 401,097 -13,282 0.01% 1,739,403
2019-08-15 2019-08-13 3.795 414,379 +2,224 0.01% 1,572,377
2019-08-12 2019-08-08 3.900 412,155 -19,923 0.01% 1,607,380
2019-08-08 2019-08-06 3.885 432,078 +19,923 0.01% 1,678,573
2019-07-30 2019-07-26 4.291 412,155 +6,641 0.01% 1,768,739
2019-07-29 2019-07-25 4.322 405,514 -6,641 0.01% 1,752,452
2019-07-24 2019-07-22 4.322 412,155 +13,282 0.01% 1,781,151
2019-06-21 2019-06-19 4.337 398,873 -10,625 0.01% 1,729,758
2019-06-20 2019-06-18 4.291 409,498 +10,625 0.01% 1,757,336
2019-06-12 2019-06-10 4.352 398,873 -13,282 0.01% 1,735,764
2019-06-03 2019-05-30 4.540 412,155 +15,688 0.01% 1,870,983
2019-05-20 2019-05-16 4.602 396,467 -6,389 0.01% 1,824,592
2019-05-17 2019-05-15 4.540 402,856 +12,777 0.01% 1,828,770
2019-05-15 2019-05-10 4.618 390,079 +12,777 0.01% 1,801,299
2019-05-07 2019-05-03 4.837 377,302 -19,165 0.01% 1,824,983
2019-04-25 2019-04-23 4.900 396,467 +19,165 0.01% 1,942,507
2019-04-18 2019-04-16 5.025 377,302 -12,777 0.01% 1,895,856
2019-04-17 2019-04-15 5.103 390,079 -12,777 0.01% 1,990,588
2019-04-16 2019-04-12 5.009 402,856 +12,777 0.01% 2,017,953
2019-04-11 2019-04-09 5.134 390,079 +31,942 0.01% 2,002,801
2019-03-21 2019-03-19 4.696 358,137 -12,777 0.01% 1,681,829
2019-03-20 2019-03-18 4.649 370,914 +12,777 0.01% 1,724,412
2019-03-19 2019-03-15 4.477 358,137 -63,884 0.01% 1,603,343
2019-03-12 2019-03-08 4.477 422,021 -19,165 0.01% 1,889,346
2019-03-08 2019-03-06 4.571 441,186 +12,777 0.01% 2,016,582
2019-02-28 2019-02-26 4.586 428,409 +6,388 0.01% 1,964,887
2019-02-25 2019-02-21 4.540 422,021 -125,211 0.01% 1,915,770
2019-02-21 2019-02-19 4.446 547,232 +125,211 0.01% 2,432,771
2019-01-28 2019-01-24 4.242 422,021 -31,942 0.01% 1,790,254
2019-01-23 2019-01-21 4.179 453,963 -6,388 0.01% 1,897,331
2019-01-21 2019-01-17 4.086 460,351 -6,388 0.01% 1,880,793
2019-01-17 2019-01-15 3.960 466,739 +12,776 0.01% 1,848,442
2018-12-17 2018-12-13 4.007 453,963 -31,941 0.01% 1,819,164
2018-11-26 2018-11-22 4.007 485,904 +31,941 0.01% 1,947,161
2018-10-24 2018-10-22 3.553 453,963 -63,883 0.01% 1,613,086
2018-10-23 2018-10-19 3.428 517,846 -63,884 0.01% 1,775,236
2018-10-16 2018-10-12 3.381 581,730 +63,884 0.01% 1,966,919
2018-10-04 2018-10-02 3.898 517,846 -63,884 0.01% 2,018,419
2018-09-27 2018-09-24 3.835 581,730 -6,388 0.01% 2,230,996
2018-09-26 2018-09-21 3.913 588,118 -6,388 0.01% 2,301,526
2018-09-21 2018-09-19 3.726 594,506 +12,776 0.01% 2,214,851
2018-09-13 2018-09-11 3.616 581,730 +63,884 0.01% 2,103,511
2018-09-07 2018-09-05 4.043 517,846 +14,558 0.01% 2,093,484
2018-08-07 2018-08-03 4.413 503,288 +12,417 0.01% 2,221,071
2018-07-26 2018-07-24 4.590 490,871 -17,384 0.01% 2,253,240
2018-07-13 2018-07-11 4.445 508,255 +8,692 0.01% 2,259,363
2018-07-06 2018-07-04 4.478 499,563 +86,923 0.01% 2,236,817
2018-07-03 2018-06-28 4.397 412,640 -12,418 0.01% 1,814,384
2018-06-25 2018-06-21 4.816 425,058 -24,835 0.01% 2,046,985
2018-06-05 2018-06-01 5.413 449,893 +14,817 0.01% 2,435,184
2018-06-04 2018-05-31 5.546 435,076 -30,021 0.01% 2,412,952
2018-05-30 2018-05-28 5.596 465,097 +21,615 0.01% 2,602,688
2018-05-25 2018-05-23 5.429 443,482 +8,406 0.01% 2,407,869
2018-05-24 2018-05-21 5.563 435,076 +18,013 0.01% 2,420,198
2018-05-21 2018-05-17 5.496 417,063 +12,008 0.01% 2,292,212
2018-05-18 2018-05-16 5.429 405,055 -8,406 0.01% 2,199,231
2018-05-15 2018-05-11 5.346 413,461 -8,406 0.01% 2,210,440
2018-05-10 2018-05-08 5.346 421,867 -12,008 0.01% 2,255,381
2018-05-07 2018-05-03 5.313 433,875 +8,406 0.01% 2,305,125
2018-04-26 2018-04-24 5.246 425,469 +20,414 0.01% 2,232,121
2018-04-13 2018-04-11 5.713 405,055 -12,008 0.01% 2,313,915
2018-04-12 2018-04-10 5.663 417,063 +12,008 0.01% 2,361,673
2018-03-15 2018-03-13 5.663 405,055 -8,406 0.01% 2,293,676
2018-03-14 2018-03-12 5.646 413,461 -12,008 0.01% 2,334,390
2018-02-13 2018-02-09 5.296 425,469 +6,004 0.01% 2,253,379
2018-02-08 2018-02-06 5.513 419,465 +8,406 0.01% 2,312,400
2018-02-06 2018-02-02 5.813 411,059 +8,406 0.01% 2,389,290
2018-01-31 2018-01-29 6.029 402,653 -12,008 0.01% 2,427,609
2018-01-30 2018-01-26 6.029 414,661 +12,008 0.01% 2,500,006
2018-01-26 2018-01-24 5.979 402,653 +16,812 0.01% 2,407,491
2018-01-25 2018-01-23 5.946 385,841 -36,026 0.01% 2,294,118
2018-01-23 2018-01-19 5.746 421,867 +7,206 0.01% 2,424,007
2018-01-12 2018-01-10 5.746 414,661 +42,030 0.01% 2,382,602
2018-01-11 2018-01-09 5.763 372,631 -6,005 0.01% 2,147,308
2018-01-04 2018-01-02 5.579 378,636 -6,004 0.01% 2,112,545
2018-01-02 2017-12-28 5.429 384,640 +6,004 0.01% 2,088,388
2017-12-13 2017-12-11 5.379 378,636 -2,885 0.01% 2,036,872
2017-12-12 2017-12-08 5.346 381,521 -2,402 0.01% 2,039,683
2017-12-11 2017-12-07 5.263 383,923 +2,402 0.01% 2,020,554
2017-12-07 2017-12-05 5.413 381,521 +2,885 0.01% 2,065,100
2017-12-04 2017-11-30 5.529 378,636 +6,005 0.01% 2,093,627
2017-11-24 2017-11-22 5.613 372,631 +6,004 0.01% 2,091,453
2017-11-17 2017-11-15 5.613 366,627 +6,004 0.01% 2,057,755
2017-11-10 2017-11-08 5.679 360,623 +6,004 0.01% 2,048,081
2017-11-09 2017-11-07 5.746 354,619 -12,008 0.01% 2,037,607
2017-10-26 2017-10-24 5.896 366,627 -1,201 0.01% 2,161,558
2017-10-25 2017-10-23 5.962 367,828 +7,205 0.01% 2,193,144
2017-10-11 2017-10-09 6.179 360,623 -6,004 0.01% 2,228,264
2017-10-10 2017-10-06 6.296 366,627 -6,004 0.01% 2,308,105
2017-10-09 2017-10-04 6.062 372,631 -7,206 0.01% 2,259,018
2017-10-03 2017-09-28 5.879 379,837 +12,009 0.01% 2,233,116
2017-09-27 2017-09-25 5.896 367,828 -278,599 0.01% 2,168,639
2017-09-26 2017-09-22 6.329 646,427 -450,320 0.01% 4,091,121
2017-09-25 2017-09-21 6.512 1,096,747 -24,017 0.02% 7,142,043
2017-09-22 2017-09-20 6.429 1,120,764 -840,599 0.02% 7,205,112
2017-09-21 2017-09-19 6.395 1,961,363 -354,253 0.04% 12,543,780
2017-09-20 2017-09-18 6.429 2,315,616 -470,735 0.05% 14,886,517
2017-09-19 2017-09-15 6.212 2,786,351 +2,395,449 0.06% 17,309,475
2017-09-18 2017-09-14 6.096 390,902 -3,603 0.01% 2,382,803
2017-09-14 2017-09-12 5.996 394,505 -8,406 0.01% 2,365,344
2017-09-12 2017-09-08 6.129 402,911 +19,444 0.01% 2,469,427
2017-09-11 2017-09-07 6.163 383,467 +1,178 0.01% 2,363,276
2017-09-08 2017-09-06 6.044 382,289 -117,801 0.01% 2,310,583
2017-09-05 2017-09-01 5.993 500,090 -176,702 0.01% 2,997,110
2017-09-04 2017-08-31 6.061 676,792 -176,702 0.01% 4,102,072
2017-09-01 2017-08-30 6.163 853,494 -8,246 0.02% 5,260,015
2017-08-31 2017-08-29 5.993 861,740 +294,503 0.02% 5,164,530
2017-08-29 2017-08-25 5.925 567,237 -11,780 0.01% 3,361,010
2017-08-24 2017-08-21 5.738 579,017 +11,780 0.01% 3,322,675
2017-08-18 2017-08-16 5.755 567,237 +1,130 0.01% 3,264,706
2017-08-14 2017-08-10 5.908 566,107 +8,247 0.01% 3,344,704
2017-08-11 2017-08-09 6.061 557,860 -2,357 0.01% 3,381,219
2017-08-09 2017-08-07 6.010 560,217 +25,917 0.01% 3,366,971
2017-08-04 2017-08-02 6.112 534,300 +170,812 0.01% 3,265,634
2017-08-02 2017-07-31 6.095 363,488 +8,246 0.01% 2,215,462
2017-07-31 2017-07-27 6.163 355,242 -288,613 0.01% 2,189,328
2017-07-27 2017-07-25 5.976 643,855 +49,476 0.01% 3,847,783
2017-07-26 2017-07-24 6.078 594,379 +294,503 0.01% 3,612,654
2017-07-25 2017-07-21 6.163 299,876 -5,890 0.01% 1,848,112
2017-07-24 2017-07-20 6.180 305,766 +9,424 0.01% 1,889,602
2017-07-19 2017-07-17 6.180 296,342 -288,613 0.01% 1,831,363
2017-07-18 2017-07-14 6.197 584,955 -21,204 0.01% 3,624,893
2017-07-17 2017-07-13 5.942 606,159 +9,424 0.01% 3,601,923
2017-07-11 2017-07-07 5.891 596,735 -294,503 0.01% 3,515,530
2017-07-06 2017-07-04 5.857 891,238 +589,006 0.02% 5,220,266
2017-07-05 2017-07-03 5.959 302,232 +17,671 0.01% 1,801,057
2017-07-03 2017-06-29 5.908 284,561 -5,891 0.01% 1,681,258
2017-06-29 2017-06-27 5.993 290,452 -106,021 0.01% 1,740,720
2017-06-28 2017-06-26 6.010 396,473 +5,890 0.01% 2,382,850
2017-06-23 2017-06-21 6.061 390,583 +117,802 0.01% 2,367,344
2017-06-14 2017-06-12 6.547 272,781 +38,874 0.01% 1,785,949
2017-06-13 2017-06-09 6.706 233,907 +23,046 0.01% 1,568,685
2017-06-12 2017-06-08 6.813 210,861 -22,605 0.00% 1,436,515
2017-06-09 2017-06-07 6.689 233,466 +16,954 0.01% 1,561,596
2017-06-08 2017-06-06 6.760 216,512 -77,988 0.01% 1,463,520
2017-06-07 2017-06-05 6.565 294,500 +12,433 0.01% 1,933,359
2017-06-06 2017-06-02 6.600 282,067 -5,651 0.01% 1,861,720
2017-06-02 2017-05-31 6.583 287,718 -28,257 0.01% 1,893,927
2017-06-01 2017-05-29 6.494 315,975 +11,303 0.01% 2,051,975
2017-05-18 2017-05-16 6.069 304,672 -11,303 0.01% 1,849,183
2017-04-27 2017-04-25 6.317 315,975 +27,126 0.01% 1,996,063
2017-04-20 2017-04-18 6.317 288,849 +22,605 0.01% 1,824,704
2017-04-19 2017-04-13 6.547 266,244 -3,390 0.01% 1,743,150
2017-04-18 2017-04-12 6.565 269,634 -3,391 0.01% 1,770,116
2017-04-11 2017-04-07 6.105 273,025 -5,651 0.01% 1,666,766
2017-04-10 2017-04-06 6.087 278,676 +14,693 0.01% 1,696,334
2017-04-03 2017-03-30 6.264 263,983 -5,651 0.01% 1,653,608
2017-03-30 2017-03-28 6.370 269,634 +5,651 0.01% 1,717,633
2017-03-27 2017-03-23 6.353 263,983 -19,214 0.01% 1,676,964
2017-03-24 2017-03-22 6.246 283,197 +5,651 0.01% 1,768,954
2017-03-22 2017-03-20 6.299 277,546 +11,302 0.01% 1,748,390
2017-03-21 2017-03-17 6.423 266,244 +2,261 0.01% 1,710,172
2017-03-20 2017-03-16 6.512 263,983 -5,651 0.01% 1,719,004
2017-03-17 2017-03-15 6.512 269,634 -63,295 0.01% 1,755,803
2017-03-16 2017-03-14 6.370 332,929 +31,647 0.01% 2,120,837
2017-03-15 2017-03-13 6.211 301,282 -16,953 0.01% 1,871,257
2017-03-06 2017-03-02 5.892 318,235 +28,256 0.01% 1,875,191
2017-02-27 2017-02-23 6.123 289,979 -33,908 0.01% 1,775,399
2017-02-24 2017-02-22 6.052 323,887 -9,042 0.01% 1,960,076
2017-02-23 2017-02-21 5.822 332,929 +11,303 0.01% 1,938,210
2017-02-21 2017-02-17 5.822 321,626 +11,302 0.01% 1,872,407
2017-02-16 2017-02-14 6.034 310,324 -28,256 0.01% 1,872,505
2017-02-15 2017-02-13 5.946 338,580 -11,303 0.01% 2,013,047
2017-02-14 2017-02-10 5.822 349,883 +5,652 0.01% 2,036,911
2017-02-10 2017-02-08 5.875 344,231 -25,996 0.01% 2,022,280
2016-12-14 2016-12-12 5.716 370,227 +14,693 0.01% 2,116,040
2016-12-13 2016-12-09 5.769 355,534 +6,782 0.01% 2,050,935
2016-12-12 2016-12-08 5.822 348,752 +1,130 0.01% 2,030,326
2016-12-09 2016-12-07 5.769 347,622 +1,130 0.01% 2,005,294
2016-12-05 2016-12-01 5.928 346,492 +5,651 0.01% 2,053,957
2016-11-30 2016-11-28 6.016 340,841 -16,953 0.01% 2,050,614
2016-11-16 2016-11-14 5.786 357,794 +16,953 0.01% 2,070,304
2016-11-04 2016-11-02 5.999 340,841 +5,652 0.01% 2,044,583
2016-11-03 2016-11-01 6.069 335,189 -5,652 0.01% 2,034,404
2016-11-01 2016-10-28 6.087 340,841 +33,908 0.01% 2,074,739
2016-10-28 2016-10-26 6.193 306,933 -9,042 0.01% 1,900,924
2016-10-26 2016-10-24 6.211 315,975 -28,256 0.01% 1,962,515
2016-10-24 2016-10-19 6.069 344,231 +11,302 0.01% 2,089,283
2016-10-18 2016-10-14 6.034 332,929 +5,652 0.01% 2,008,904
2016-10-14 2016-10-12 6.016 327,277 +27,126 0.01% 1,969,009
2016-10-13 2016-10-11 6.069 300,151 +16,954 0.01% 1,821,743
2016-10-11 2016-10-06 6.423 283,197 +12,432 0.01% 1,819,066
2016-10-04 2016-09-30 6.529 270,765 +5,652 0.01% 1,767,959
2016-09-29 2016-09-27 6.724 265,113 +5,651 0.01% 1,782,657
2016-09-26 2016-09-22 6.813 259,462 -5,651 0.01% 1,767,615
2016-09-21 2016-09-19 6.547 265,113 +5,651 0.01% 1,735,745
2016-09-19 2016-09-14 6.423 259,462 +23,735 0.01% 1,666,609
2016-09-12 2016-09-08 6.956 235,727 +32,009 0.01% 1,639,748
2016-09-07 2016-09-05 6.920 203,718 +5,549 0.00% 1,409,747
2016-09-06 2016-09-02 6.884 198,169 -4,439 0.00% 1,364,205
2016-09-05 2016-09-01 6.866 202,608 -11,098 0.00% 1,391,112
2016-09-02 2016-08-31 6.704 213,706 +5,549 0.01% 1,432,650
2016-09-01 2016-08-30 6.776 208,157 -27,745 0.00% 1,410,456
2016-08-30 2016-08-26 6.614 235,902 +32,184 0.01% 1,560,193
2016-08-26 2016-08-24 6.614 203,718 -5,549 0.00% 1,347,336
2016-08-25 2016-08-23 6.668 209,267 +11,098 0.00% 1,395,350
2016-08-23 2016-08-19 6.794 198,169 -4,439 0.00% 1,346,349
2016-08-22 2016-08-18 6.902 202,608 +22,196 0.00% 1,398,415
2016-08-15 2016-08-11 6.379 180,412 -11,098 0.00% 1,150,931
2016-08-11 2016-08-09 6.470 191,510 +717 0.00% 1,238,986
2016-08-09 2016-08-05 5.857 190,793 -5,549 0.00% 1,117,446
2016-08-01 2016-07-28 5.803 196,342 -166,472 0.00% 1,139,330
2016-07-21 2016-07-19 5.875 362,814 -22,196 0.01% 2,131,485
2016-07-20 2016-07-18 5.785 385,010 -110,982 0.01% 2,227,192
2016-07-18 2016-07-14 5.641 495,992 -277,453 0.01% 2,797,690
2016-07-15 2016-07-13 5.587 773,445 -110,981 0.02% 4,320,875
2016-07-14 2016-07-12 5.605 884,426 +665,887 0.02% 4,956,812
2016-06-15 2016-06-13 5.406 218,539 -5,549 0.01% 1,181,492
2016-06-14 2016-06-10 5.496 224,088 +5,549 0.01% 1,231,683
2016-06-13 2016-06-08 5.623 218,539 -11,098 0.01% 1,228,752
2016-06-10 2016-06-07 5.641 229,637 -2,219 0.01% 1,295,289
2016-06-08 2016-06-06 6.083 231,856 -16,648 0.01% 1,410,355
2016-06-07 2016-06-03 5.989 248,504 +9,971 0.01% 1,488,296
2016-05-31 2016-05-27 5.820 238,533 +23,436 0.01% 1,388,275
2016-05-10 2016-05-06 5.914 215,097 -5,326 0.01% 1,272,067
2016-05-06 2016-05-04 5.970 220,423 +5,326 0.01% 1,315,980
2016-05-03 2016-04-28 5.933 215,097 +15,980 0.01% 1,276,106
2016-04-12 2016-04-08 6.008 199,117 -15,980 0.01% 1,196,254
2016-04-11 2016-04-07 5.895 215,097 -5,326 0.01% 1,268,029
2016-04-01 2016-03-30 5.858 220,423 -5,326 0.01% 1,291,150
2016-03-31 2016-03-29 5.726 225,749 -15,980 0.01% 1,292,680
2016-03-30 2016-03-24 5.651 241,729 +15,980 0.01% 1,366,031
2016-03-23 2016-03-21 5.726 225,749 +5,326 0.01% 1,292,680
2016-03-18 2016-03-16 5.538 220,423 -7,457 0.01% 1,220,799
2016-03-16 2016-03-14 5.538 227,880 +7,457 0.01% 1,262,099
2016-03-15 2016-03-11 5.463 220,423 -10,653 0.01% 1,204,246
2016-03-14 2016-03-10 5.369 231,076 +10,653 0.01% 1,240,755
2016-03-11 2016-03-09 5.538 220,423 +26,632 0.01% 1,220,799
2016-03-02 2016-02-29 5.294 193,791 -53,264 0.00% 1,026,001
2016-03-01 2016-02-26 5.294 247,055 +53,264 0.01% 1,308,001
2016-02-29 2016-02-25 5.257 193,791 -3,196 0.00% 1,018,725
2016-02-12 2016-02-05 5.294 196,987 +5,327 0.01% 1,042,922
2016-02-05 2016-02-03 5.257 191,660 +3,196 0.00% 1,007,522
2016-02-03 2016-02-01 5.369 188,464 -5,327 0.00% 1,011,951
2016-01-27 2016-01-25 5.257 193,791 +5,327 0.00% 1,018,725
2016-01-22 2016-01-20 5.501 188,464 -10,653 0.00% 1,036,719
2016-01-21 2016-01-19 5.707 199,117 +15,979 0.01% 1,136,442
2016-01-18 2016-01-14 5.726 183,138 -26,632 0.00% 1,048,681
2016-01-15 2016-01-13 5.783 209,770 -26,632 0.01% 1,212,996
2015-12-23 2015-12-21 6.571 236,402 -58,591 0.01% 1,553,404
2015-12-22 2015-12-18 6.590 294,993 +53,264 0.01% 1,943,945
2015-12-17 2015-12-15 6.289 241,729 -5,326 0.01% 1,520,333
2015-12-15 2015-12-11 6.196 247,055 -6,392 0.01% 1,530,639
2015-12-14 2015-12-10 6.308 253,447 +6,392 0.01% 1,598,791
2015-12-11 2015-12-09 6.496 247,055 -6,392 0.01% 1,604,852
2015-12-10 2015-12-08 6.496 253,447 +5,327 0.01% 1,646,374
2015-12-08 2015-12-04 6.552 248,120 +1,065 0.01% 1,625,745
2015-12-07 2015-12-03 6.515 247,055 +5,326 0.01% 1,609,490
2015-12-04 2015-12-02 6.646 241,729 -5,326 0.01% 1,606,561
2015-12-03 2015-12-01 6.646 247,055 -5,326 0.01% 1,641,958
2015-11-24 2015-11-20 6.402 252,381 -15,980 0.01% 1,615,758
2015-11-20 2015-11-18 6.102 268,361 -8,522 0.01% 1,637,450
2015-11-19 2015-11-17 5.970 276,883 -7,457 0.01% 1,653,060
2015-11-18 2015-11-16 5.801 284,340 -5,326 0.01% 1,649,535
2015-11-17 2015-11-13 5.839 289,666 +15,979 0.01% 1,691,310
2015-11-16 2015-11-12 5.989 273,687 +5,326 0.01% 1,639,117
2015-11-06 2015-11-04 6.120 268,361 -22,371 0.01% 1,642,488
2015-11-05 2015-11-03 5.970 290,732 +6,392 0.01% 1,735,742
2015-11-02 2015-10-29 5.801 284,340 +15,979 0.01% 1,649,535
2015-10-28 2015-10-26 6.102 268,361 +15,980 0.01% 1,637,450
2015-10-23 2015-10-20 6.196 252,381 -15,980 0.01% 1,563,637
2015-10-19 2015-10-15 5.970 268,361 -5,326 0.01% 1,602,182
2015-10-09 2015-10-07 5.876 273,687 -53,264 0.01% 1,608,288
2015-10-07 2015-10-05 5.632 326,951 -5,327 0.01% 1,841,489
2015-10-06 2015-10-02 5.632 332,278 +37,285 0.01% 1,871,492
2015-10-02 2015-09-29 5.088 294,993 -5,326 0.01% 1,500,881
2015-09-24 2015-09-22 5.388 300,319 +5,326 0.01% 1,618,192
2015-09-11 2015-09-09 5.464 294,993 +8,365 0.01% 1,611,941
2015-09-10 2015-09-08 5.294 286,628 -2,108 0.01% 1,517,287
2015-09-01 2015-08-28 5.275 288,736 +21,082 0.01% 1,522,967
2015-08-31 2015-08-27 5.256 267,654 +2,108 0.01% 1,406,690
2015-08-28 2015-08-26 4.838 265,546 -10,541 0.01% 1,284,768
2015-08-27 2015-08-25 4.705 276,087 -31,623 0.01% 1,299,100
2015-08-26 2015-08-24 4.762 307,710 -10,541 0.01% 1,465,413
2015-08-21 2015-08-19 5.578 318,251 +15,920 0.01% 1,775,260
2015-08-19 2015-08-17 5.844 302,331 +10,541 0.01% 1,766,763
2015-08-18 2015-08-14 6.015 291,790 -15,812 0.01% 1,754,989
2015-08-14 2015-08-12 5.749 307,602 +15,812 0.01% 1,768,384
2015-08-13 2015-08-11 6.015 291,790 -15,812 0.01% 1,754,989
2015-08-11 2015-08-07 6.015 307,602 -13,703 0.01% 1,850,092
2015-08-10 2015-08-06 5.711 321,305 -5,271 0.01% 1,834,969
2015-08-05 2015-08-03 5.597 326,576 +10,541 0.01% 1,827,894
2015-08-04 2015-07-31 5.673 316,035 +15,812 0.01% 1,792,880
2015-07-30 2015-07-28 5.768 300,223 +15,811 0.01% 1,731,659
2015-07-29 2015-07-27 5.787 284,412 +21,083 0.01% 1,645,859
2015-07-28 2015-07-24 6.337 263,329 -6,325 0.01% 1,668,745
2015-07-27 2015-07-23 6.394 269,654 +6,325 0.01% 1,724,176
2015-07-22 2015-07-20 6.603 263,329 -21,083 0.01% 1,738,692
2015-07-21 2015-07-17 6.394 284,412 +5,271 0.01% 1,818,539
2015-07-15 2015-07-13 6.432 279,141 -15,812 0.01% 1,795,429
2015-07-14 2015-07-10 6.166 294,953 +24,245 0.01% 1,818,783
2015-07-13 2015-07-09 6.109 270,708 +7,379 0.01% 1,653,872
2015-07-08 2015-07-06 5.996 263,329 +26,352 0.01% 1,578,813
2015-07-02 2015-06-29 7.077 236,977 +10,541 0.01% 1,677,103
2015-06-30 2015-06-26 7.229 226,436 +21,083 0.01% 1,636,874
2015-06-29 2015-06-25 7.532 205,353 -5,271 0.01% 1,546,808
2015-06-26 2015-06-24 7.703 210,624 -94,870 0.01% 1,622,478
2015-06-25 2015-06-23 7.741 305,494 -226,633 0.01% 2,364,872
2015-06-24 2015-06-22 7.977 532,127 +110,681 0.01% 4,244,756
2015-06-23 2015-06-19 7.644 421,446 +13,462 0.01% 3,221,436
2015-06-22 2015-06-18 7.957 407,984 +56,124 0.01% 3,246,476
2015-06-19 2015-06-17 7.957 351,860 -2,041 0.01% 2,799,877
2015-06-18 2015-06-16 7.761 353,901 -48,981 0.01% 2,746,755
2015-06-17 2015-06-15 7.879 402,882 -96,942 0.01% 3,174,292
2015-06-16 2015-06-12 8.016 499,824 +244,906 0.01% 4,006,669
2015-06-12 2015-06-10 7.742 254,918 -51,022 0.01% 1,973,516
2015-06-11 2015-06-09 7.507 305,940 -66,329 0.01% 2,296,561
2015-06-10 2015-06-08 8.153 372,269 +158,168 0.01% 3,035,241
2015-06-09 2015-06-05 8.075 214,101 +56,124 0.01% 1,728,856
2015-06-08 2015-06-04 8.957 157,977 -5,102 0.00% 1,414,989
2015-06-03 2015-06-01 9.016 163,079 -45,920 0.00% 1,470,276
2015-06-02 2015-05-29 8.232 208,999 +10,205 0.01% 1,720,428
2015-06-01 2015-05-28 8.193 198,794 -15,307 0.01% 1,628,630
2015-05-29 2015-05-27 8.193 214,101 +3,061 0.01% 1,754,034
2015-05-28 2015-05-26 8.095 211,040 -10,204 0.01% 1,708,275
2015-05-26 2015-05-21 7.840 221,244 +10,204 0.01% 1,734,501
2015-05-22 2015-05-20 8.036 211,040 -5,102 0.01% 1,695,866
2015-05-21 2015-05-19 8.095 216,142 +5,102 0.01% 1,749,574
2015-05-19 2015-05-15 8.036 211,040 +10,205 0.01% 1,695,866
2015-05-18 2015-05-14 7.957 200,835 -35,715 0.01% 1,598,117
2015-05-14 2015-05-12 7.977 236,550 +5,102 0.01% 1,886,950
2015-05-13 2015-05-11 8.153 231,448 +6,122 0.01% 1,887,078
2015-05-12 2015-05-08 8.134 225,326 -12,245 0.01% 1,832,747
2015-05-08 2015-05-06 7.879 237,571 +25,511 0.01% 1,871,813
2015-05-07 2015-05-05 8.095 212,060 +3,061 0.01% 1,716,532
2015-05-05 2015-04-30 8.369 208,999 -15,306 0.01% 1,749,102
2015-05-04 2015-04-29 8.134 224,305 -10,205 0.01% 1,824,442
2015-04-30 2015-04-28 8.075 234,510 -5,102 0.01% 1,893,658
2015-04-29 2015-04-27 7.918 239,612 -15,306 0.01% 1,897,287
2015-04-27 2015-04-23 7.644 254,918 +25,511 0.01% 1,948,535
2015-04-24 2015-04-22 7.428 229,407 -5,103 0.01% 1,704,076
2015-04-23 2015-04-21 6.919 234,510 +5,103 0.01% 1,622,479
2015-04-22 2015-04-20 6.899 229,407 +4,081 0.01% 1,582,677
2015-04-20 2015-04-16 7.252 225,326 -10,204 0.01% 1,634,015
2015-04-17 2015-04-15 7.154 235,530 -10,204 0.01% 1,684,931
2015-04-16 2015-04-14 7.291 245,734 +3,061 0.01% 1,791,642
2015-04-15 2015-04-13 7.703 242,673 +45,920 0.01% 1,869,205
2015-04-14 2015-04-10 6.860 196,753 -32,654 0.01% 1,349,685
2015-04-13 2015-04-09 6.703 229,407 -10,205 0.01% 1,537,715
2015-04-10 2015-04-08 6.311 239,612 -5,102 0.01% 1,512,194
2015-04-09 2015-04-02 5.841 244,714 +7,143 0.01% 1,429,283
2015-04-08 2015-04-01 5.664 237,571 +15,307 0.01% 1,345,657
2015-04-01 2015-03-30 5.860 222,264 -91,840 0.01% 1,302,517
2015-03-31 2015-03-27 5.253 314,104 -122,453 0.01% 1,649,876
2015-03-23 2015-03-19 4.743 436,557 -111,982 0.01% 2,070,615
2015-03-13 2015-03-11 4.606 548,539 -10,205 0.02% 2,526,495
2015-03-02 2015-02-26 4.841 558,744 -5,102 0.02% 2,704,910
2015-02-23 2015-02-16 4.723 563,846 +5,102 0.02% 2,663,303
2015-01-30 2015-01-28 4.488 558,744 -5,791 0.02% 2,507,791
2015-01-20 2015-01-16 4.527 564,535 +51,022 0.02% 2,555,912
2015-01-13 2015-01-09 4.821 513,513 +3,061 0.02% 2,475,880
2015-01-09 2015-01-07 4.782 510,452 -10,204 0.02% 2,441,112
2015-01-08 2015-01-06 4.821 520,656 +2,041 0.02% 2,510,319
2015-01-07 2015-01-05 4.763 518,615 -40,818 0.02% 2,469,985
2015-01-06 2015-01-02 4.684 559,433 -12,245 0.02% 2,620,529
2015-01-05 2014-12-31 4.371 571,678 +5,102 0.02% 2,498,615
2014-12-29 2014-12-22 4.194 566,576 -5,102 0.02% 2,376,375
2014-12-23 2014-12-19 4.214 571,678 -10,204 0.02% 2,408,979
2014-12-22 2014-12-18 4.214 581,882 -15,307 0.02% 2,451,977
2014-12-19 2014-12-17 4.214 597,189 +5,102 0.02% 2,516,479
2014-12-11 2014-12-09 4.410 592,087 +5,103 0.02% 2,611,025
2014-12-10 2014-12-08 4.527 586,984 -51,022 0.02% 2,657,549
2014-12-09 2014-12-05 4.586 638,006 +15,306 0.02% 2,926,063
2014-12-08 2014-12-04 4.606 622,700 +5,102 0.02% 2,868,070
2014-12-05 2014-12-03 4.547 617,598 -10,204 0.02% 2,808,257
2014-12-04 2014-12-02 4.488 627,802 +40,818 0.02% 2,817,742
2014-11-28 2014-11-26 4.547 586,984 +10,204 0.02% 2,669,053
2014-11-26 2014-11-24 4.527 576,780 -10,204 0.02% 2,611,351
2014-11-21 2014-11-19 4.410 586,984 +10,204 0.02% 2,588,522
2014-11-20 2014-11-18 4.390 576,780 -15,307 0.02% 2,532,219
2014-11-19 2014-11-17 4.429 592,087 +15,307 0.02% 2,622,630
2014-11-13 2014-11-11 4.253 576,780 +51,022 0.02% 2,453,087
2014-11-07 2014-11-05 4.410 525,758 -45,920 0.02% 2,318,523
2014-11-06 2014-11-04 4.449 571,678 +51,022 0.02% 2,543,433
2014-10-21 2014-10-17 4.253 520,656 -10,204 0.02% 2,214,387
2014-10-20 2014-10-16 4.233 530,860 +10,204 0.02% 2,247,381
2014-10-17 2014-10-15 4.292 520,656 +51,022 0.02% 2,234,797
2014-09-29 2014-09-25 4.508 469,634 -51,022 0.01% 2,117,046
2014-09-25 2014-09-23 4.527 520,656 +10,204 0.02% 2,357,251
2014-09-24 2014-09-22 4.547 510,452 +51,022 0.02% 2,321,058
2014-09-23 2014-09-19 4.645 459,430 +51,022 0.01% 2,134,080
2014-09-17 2014-09-15 4.704 408,408 -25,511 0.01% 1,921,093
2014-09-15 2014-09-11 4.723 433,919 +51,022 0.01% 2,049,598
2014-09-11 2014-09-08 4.941 382,897 +14,750 0.01% 1,891,704
2014-09-01 2014-08-28 5.000 368,147 -10,080 0.01% 1,840,745
2014-08-22 2014-08-20 5.298 378,227 +10,080 0.01% 2,003,714
2014-08-21 2014-08-19 5.258 368,147 +2,338 0.01% 1,935,704
2014-08-11 2014-08-07 5.258 365,809 +10,080 0.01% 1,923,411
2014-08-08 2014-08-06 5.357 355,729 -3,024 0.01% 1,905,701
2014-08-06 2014-08-04 5.337 358,753 -10,080 0.01% 1,914,783
2014-08-04 2014-07-31 5.337 368,833 -2,016 0.01% 1,968,584
2014-08-01 2014-07-30 5.298 370,849 +15,120 0.01% 1,964,627
2014-07-31 2014-07-29 5.298 355,729 -2,016 0.01% 1,884,527
2014-06-25 2014-06-23 4.841 357,745 -100,799 0.01% 1,731,950
2014-06-23 2014-06-19 5.508 458,544 +9,297 0.02% 2,525,818
2014-06-13 2014-06-11 5.404 449,247 +11,546 0.02% 2,427,917
2014-06-10 2014-06-06 5.467 437,701 -9,622 0.02% 2,392,812
2014-05-30 2014-05-28 5.363 447,323 -4,811 0.02% 2,398,922
2014-05-28 2014-05-26 5.384 452,134 -10,584 0.02% 2,434,121
2014-05-27 2014-05-23 5.342 462,718 +15,395 0.02% 2,471,865
2014-05-02 2014-04-29 5.238 447,323 +96,218 0.02% 2,343,133
2014-04-29 2014-04-25 5.384 351,105 -1,925 0.01% 1,890,218
2014-04-28 2014-04-24 5.446 353,030 +2,887 0.01% 1,922,596
2014-04-24 2014-04-22 5.425 350,143 +8,659 0.01% 1,899,596
2014-04-23 2014-04-17 5.425 341,484 -52,919 0.01% 1,852,619
2014-04-10 2014-04-08 5.529 394,403 +1,924 0.02% 2,180,706
2014-04-09 2014-04-07 5.446 392,479 +19,243 0.02% 2,137,435
2014-04-08 2014-04-04 5.488 373,236 -962 0.01% 2,048,154
2014-04-07 2014-04-03 5.488 374,198 -1,924 0.01% 2,053,433
2014-04-04 2014-04-02 5.529 376,122 +3,849 0.01% 2,079,628
2014-04-03 2014-04-01 5.238 372,273 +25,978 0.01% 1,950,012
2014-02-25 2014-02-21 5.612 346,295 -9,621 0.01% 1,943,503
2014-02-18 2014-02-14 5.799 355,916 +9,621 0.01% 2,064,082
2014-02-17 2014-02-13 5.779 346,295 +105,840 0.01% 2,001,088
2014-02-05 2014-01-30 5.779 240,455 +24,054 0.01% 1,389,485
2014-01-07 2014-01-03 5.882 216,401 +14,433 0.01% 1,272,978
2013-12-27 2013-12-20 5.986 201,968 +4,811 0.01% 1,209,067
2013-12-06 2013-12-04 6.298 197,157 +9,622 0.01% 1,241,738
2013-11-22 2013-11-20 6.444 187,535 +19,243 0.01% 1,208,424
2013-11-20 2013-11-18 6.527 168,292 -14,433 0.01% 1,098,420
2013-11-14 2013-11-12 6.257 182,725 -8,092 0.01% 1,143,246
2013-11-12 2013-11-08 6.236 190,817 +14,432 0.01% 1,189,908
2013-10-31 2013-10-29 6.298 176,385 -19,243 0.01% 1,110,912
2013-10-28 2013-10-24 6.340 195,628 +14,432 0.01% 1,240,241
2013-10-25 2013-10-23 6.485 181,196 +19,244 0.01% 1,175,110
2013-10-24 2013-10-22 6.548 161,952 +19,243 0.01% 1,060,406
2013-10-23 2013-10-21 6.548 142,709 +9,622 0.01% 934,409
2013-10-18 2013-10-16 6.610 133,087 -9,622 0.01% 879,707
2013-10-16 2013-10-11 6.859 142,709 +9,622 0.01% 978,905
2013-09-30 2013-09-26 6.506 133,087 +4,811 0.01% 865,875
2013-09-16 2013-09-12 7.112 128,276 +2,672 0.01% 912,239
2013-09-12 2013-09-10 7.175 125,604 -942 0.01% 901,237
2013-09-02 2013-08-29 6.666 126,546 -23,553 0.01% 843,523
2013-08-22 2013-08-20 6.135 150,099 +23,553 0.01% 920,861
2013-08-12 2013-08-08 6.093 126,546 +831 0.01% 770,990
2013-08-06 2013-08-02 6.284 125,715 -9,421 0.01% 789,946
2013-08-05 2013-08-01 6.156 135,136 -9,422 0.01% 831,932
2013-08-01 2013-07-30 5.944 144,558 +14,132 0.01% 859,248
2013-07-29 2013-07-25 6.114 130,426 +4,711 0.01% 797,398
2013-07-23 2013-07-19 5.795 125,715 +7,537 0.01% 728,565
2013-07-18 2013-07-16 6.008 118,178 -4,711 0.00% 709,973
2013-07-17 2013-07-15 6.199 122,889 -6,595 0.01% 761,754
2013-07-16 2013-07-12 6.029 129,484 -23,553 0.01% 780,644
2013-07-11 2013-07-09 5.838 153,037 +23,553 0.01% 893,404
2013-07-08 2013-07-04 5.732 129,484 +4,711 0.01% 742,162
2013-07-04 2013-07-02 5.986 124,773 +6,595 0.01% 746,944
2013-07-03 2013-06-28 6.262 118,178 -28,264 0.00% 740,078
2013-06-28 2013-06-26 5.562 146,442 +18,843 0.01% 814,490
2013-06-27 2013-06-25 5.328 127,599 +4,710 0.01% 679,891
2013-06-21 2013-06-19 6.050 122,889 +6,595 0.01% 743,492
2013-06-19 2013-06-17 6.135 116,294 -9,421 0.00% 713,467
2013-06-17 2013-06-13 6.500 125,715 +4,594 0.01% 817,140
2013-06-14 2013-06-11 6.632 121,121 -9,077 0.01% 803,291
2013-06-13 2013-06-10 6.875 130,198 +18,154 0.01% 895,047
2013-06-07 2013-06-05 7.073 112,044 +9,077 0.00% 792,466
2013-06-06 2013-06-04 7.205 102,967 -4,538 0.00% 741,879
2013-06-03 2013-05-30 7.227 107,505 -4,539 0.00% 776,944
2013-05-31 2013-05-29 7.183 112,044 -13,615 0.00% 804,810
2013-05-29 2013-05-27 6.985 125,659 +22,692 0.01% 877,688
2013-05-28 2013-05-24 7.073 102,967 -13,615 0.01% 728,266
2013-05-27 2013-05-23 7.007 116,582 +9,077 0.01% 816,856
2013-05-24 2013-05-22 7.249 107,505 +9,077 0.01% 779,313
2013-05-21 2013-05-16 7.271 98,428 -9,077 0.01% 715,681
2013-05-20 2013-05-15 7.227 107,505 +18,154 0.01% 776,944
2013-05-16 2013-05-14 7.161 89,351 -9,077 0.01% 639,838
2013-05-10 2013-05-08 7.359 98,428 +1,815 0.01% 724,356
2013-05-08 2013-05-06 7.271 96,613 -4,538 0.01% 702,484
2013-05-07 2013-05-03 7.139 101,151 +7,261 0.01% 722,108
2013-05-06 2013-05-02 7.227 93,890 -10,892 0.01% 678,548
2013-05-02 2013-04-29 7.117 104,782 +10,892 0.01% 745,721
2013-04-29 2013-04-25 7.227 93,890 +4,539 0.01% 678,548
2013-04-24 2013-04-22 7.315 89,351 -4,539 0.01% 653,619
2013-04-19 2013-04-17 7.117 93,890 -4,538 0.01% 668,204
2013-04-18 2013-04-16 7.117 98,428 -13,616 0.01% 700,500
2013-04-15 2013-04-11 6.919 112,044 -26,323 0.01% 775,185
2013-04-11 2013-04-09 6.742 138,367 -9,077 0.01% 932,913
2013-04-10 2013-04-08 6.456 147,444 -9,077 0.01% 951,879
2013-04-09 2013-04-05 6.368 156,521 -4,539 0.01% 996,684
2013-04-03 2013-03-28 6.852 161,060 -77,154 0.01% 1,103,660
2013-03-28 2013-03-26 6.830 238,214 +13,615 0.01% 1,627,107
2013-03-21 2013-03-19 6.390 224,599 +22,693 0.01% 1,435,136
2013-03-20 2013-03-18 6.280 201,906 -54,462 0.01% 1,267,889
2013-03-19 2013-03-15 6.346 256,368 -41,206 0.02% 1,626,835
2013-03-18 2013-03-14 6.764 297,574 -63,539 0.02% 2,012,892
2013-03-15 2013-03-13 6.213 361,113 -5,447 0.02% 2,243,775
2013-03-13 2013-03-11 7.051 366,560 +4,539 0.02% 2,584,533
2013-03-11 2013-03-07 7.315 362,021 +9,077 0.02% 2,648,250
2013-03-08 2013-03-06 7.381 352,944 -9,077 0.02% 2,605,180
2013-03-07 2013-03-05 7.205 362,021 +18,154 0.02% 2,608,367
2013-03-06 2013-03-04 7.095 343,867 +18,154 0.02% 2,439,683
2013-03-05 2013-03-01 7.469 325,713 +70,801 0.02% 2,432,887
2013-03-04 2013-02-28 7.469 254,912 +69,893 0.02% 1,904,044
2013-02-26 2013-02-22 7.205 185,019 +907 0.01% 1,333,065
2013-02-25 2013-02-21 7.161 184,112 -13,615 0.01% 1,318,416
2013-02-22 2013-02-20 7.139 197,727 +31,769 0.01% 1,411,556
2013-02-21 2013-02-19 7.161 165,958 +27,231 0.01% 1,188,416
2013-02-19 2013-02-15 7.646 138,727 +9,077 0.01% 1,060,663
2013-02-14 2013-02-07 6.985 129,650 +4,539 0.01% 905,563
2013-02-07 2013-02-05 7.205 125,111 +13,615 0.01% 901,427
2013-02-06 2013-02-04 7.403 111,496 +2,723 0.01% 825,440
2013-02-05 2013-02-01 7.558 108,773 +6,354 0.01% 822,058
2013-01-31 2013-01-29 8.064 102,419 +908 0.01% 825,940
2013-01-29 2013-01-25 8.329 101,511 -5,446 0.01% 845,458
2013-01-25 2013-01-23 8.615 106,957 +2,704 0.01% 921,453
2013-01-18 2013-01-16 7.558 104,253 -5,446 0.01% 787,898
2013-01-17 2013-01-15 7.447 109,699 -18,154 0.01% 816,971
2013-01-16 2013-01-14 7.403 127,853 +5,446 0.01% 946,536
2013-01-15 2013-01-11 7.139 122,407 +9,077 0.01% 873,853
2013-01-14 2013-01-10 7.491 113,330 +13,615 0.01% 849,006
2013-01-11 2013-01-09 7.800 99,715 -9,077 0.01% 777,769
2013-01-10 2013-01-08 7.558 108,792 +8,170 0.01% 822,201
2013-01-09 2013-01-07 7.381 100,622 -31,770 0.01% 742,720
2013-01-03 2012-12-31 6.919 132,392 +9,077 0.01% 915,964
2013-01-02 2012-12-27 7.007 123,315 -4,538 0.01% 864,033
2012-12-28 2012-12-24 6.897 127,853 +4,538 0.01% 881,744
2012-12-21 2012-12-19 6.875 123,315 -9,077 0.01% 847,730
2012-12-19 2012-12-17 6.941 132,392 +9,077 0.01% 918,881
2012-12-18 2012-12-14 7.095 123,315 -13,615 0.01% 874,901
2012-12-17 2012-12-13 7.073 136,930 +9,077 0.01% 968,480
2012-12-13 2012-12-11 6.830 127,853 -13,616 0.01% 873,292
2012-12-12 2012-12-10 7.095 141,469 -4,538 0.01% 1,003,701
2012-12-11 2012-12-07 6.544 146,007 -540 0.01% 955,470
2012-12-10 2012-12-06 6.280 146,547 -13,616 0.01% 920,257
2012-12-04 2012-11-30 5.751 160,163 -9,077 0.01% 921,064
2012-12-03 2012-11-29 5.619 169,240 -14,155 0.01% 950,890
2012-11-27 2012-11-23 5.420 183,395 -22,692 0.01% 994,053
2012-11-26 2012-11-22 5.222 206,087 -59,001 0.01% 1,076,183
2012-11-23 2012-11-21 5.024 265,088 +39,031 0.02% 1,331,717
2012-11-22 2012-11-20 4.891 226,057 -45,385 0.01% 1,105,753
2012-11-15 2012-11-13 4.781 271,442 +5,447 0.02% 1,297,848
2012-11-14 2012-11-12 4.958 265,995 +9,116 0.02% 1,318,691
2012-11-12 2012-11-08 4.869 256,879 +9,077 0.02% 1,250,858
2012-11-08 2012-11-06 4.891 247,802 -22,693 0.02% 1,212,118
2012-11-07 2012-11-05 4.936 270,495 -22,692 0.02% 1,335,040
2012-11-05 2012-11-01 4.759 293,187 -28,139 0.02% 1,395,358
2012-11-02 2012-10-31 4.539 321,326 -9,077 0.02% 1,458,479
2012-11-01 2012-10-30 4.429 330,403 +5,446 0.02% 1,463,279
2012-10-31 2012-10-29 4.319 324,957 -27,231 0.02% 1,403,360
2012-10-30 2012-10-26 4.385 352,188 -4,539 0.02% 1,544,240
2012-10-26 2012-10-24 4.561 356,727 +4,539 0.02% 1,627,022
2012-10-22 2012-10-18 4.253 352,188 -4,539 0.02% 1,497,680
2012-10-19 2012-10-17 4.230 356,727 -13,615 0.02% 1,509,122
2012-10-18 2012-10-16 4.164 370,342 -15,431 0.02% 1,542,240
2012-10-16 2012-10-12 3.922 385,773 +27,231 0.02% 1,513,000
2012-10-15 2012-10-11 3.966 358,542 +13,616 0.02% 1,422,000
2012-10-09 2012-10-05 4.010 344,926 -9,077 0.02% 1,383,198
2012-10-04 2012-09-28 3.966 354,003 -3,631 0.02% 1,403,998
2012-10-03 2012-09-27 3.900 357,634 -2,723 0.02% 1,394,759
2012-09-26 2012-09-24 3.878 360,357 +6,354 0.02% 1,397,439
2012-09-21 2012-09-19 3.944 354,003 -3,631 0.02% 1,396,198
2012-09-20 2012-09-18 3.878 357,634 +3,631 0.02% 1,386,879
2012-09-19 2012-09-17 3.900 354,003 +1,815 0.02% 1,380,598
2012-09-18 2012-09-14 4.259 352,188 +12,708 0.02% 1,499,804
2012-09-17 2012-09-13 4.190 339,480 +12,776 0.02% 1,422,369
2012-09-11 2012-09-07 4.098 326,704 -310,107 0.02% 1,338,920
2012-08-31 2012-08-29 4.075 636,811 -4,368 0.04% 2,595,240
2012-08-30 2012-08-28 4.030 641,179 +13,103 0.04% 2,583,681
2012-08-29 2012-08-27 4.121 628,076 -873 0.04% 2,588,402
2012-08-28 2012-08-24 3.984 628,949 -1,747 0.04% 2,505,600
2012-08-27 2012-08-23 4.007 630,696 +2,620 0.04% 2,526,999
2012-08-23 2012-08-21 4.052 628,076 -1,747 0.04% 2,545,262
2012-08-16 2012-08-14 4.007 629,823 +1,747 0.04% 2,523,502
2012-08-10 2012-08-08 4.075 628,076 -2,620 0.04% 2,559,642
2012-08-08 2012-08-06 3.961 630,696 +3,494 0.04% 2,498,119
2012-07-31 2012-07-27 4.052 627,202 -2,621 0.04% 2,541,720
2012-07-30 2012-07-26 3.938 629,823 +2,621 0.04% 2,480,242
2012-07-20 2012-07-18 4.259 627,202 +48,045 0.04% 2,670,960
2012-07-17 2012-07-13 4.213 579,157 -13,103 0.04% 2,439,839
2012-07-13 2012-07-11 4.281 592,260 +13,103 0.04% 2,535,718
2012-07-11 2012-07-09 4.327 579,157 +117,928 0.04% 2,506,139
2012-07-10 2012-07-06 4.419 461,229 -17,471 0.03% 2,038,079
2012-07-04 2012-06-29 4.167 478,700 +26,206 0.03% 1,994,719
2012-06-29 2012-06-27 4.281 452,494 -8,735 0.03% 1,937,320
2012-06-26 2012-06-22 4.471 461,229 +19,523 0.03% 2,061,999
2012-06-21 2012-06-19 4.471 441,706 -1,674 0.03% 1,974,718
2012-05-31 2012-05-29 4.184 443,380 +46,012 0.03% 1,855,002
2012-05-24 2012-05-22 4.160 397,368 -4,183 0.03% 1,652,998
2012-05-09 2012-05-07 4.184 401,551 +4,183 0.03% 1,679,999
2012-05-08 2012-05-04 4.303 397,368 +16,731 0.03% 1,709,998
2012-05-07 2012-05-03 4.375 380,637 +1,673 0.03% 1,665,299
2012-04-17 2012-04-13 4.375 378,964 -29,280 0.02% 1,657,980
2012-04-16 2012-04-12 4.303 408,244 -83,656 0.03% 1,756,801
2012-04-13 2012-04-11 4.136 491,900 +83,656 0.03% 2,034,479
2012-04-10 2012-04-03 4.232 408,244 -8,365 0.03% 1,727,521
2012-04-05 2012-04-02 4.040 416,609 -75,291 0.03% 1,683,238
2012-04-02 2012-03-29 4.016 491,900 +8,365 0.03% 1,975,679
2012-03-22 2012-03-20 3.825 483,535 +75,291 0.03% 1,849,601
2012-03-20 2012-03-16 3.873 408,244 +41,828 0.03% 1,581,121
2012-03-07 2012-03-05 4.471 366,416 +58,560 0.02% 1,638,122
2012-03-02 2012-02-29 4.447 307,856 +4,183 0.02% 1,368,960
2012-02-21 2012-02-17 4.327 303,673 -59,396 0.02% 1,314,059
2012-02-14 2012-02-10 4.303 363,069 +8,365 0.02% 1,562,399
2012-02-13 2012-02-09 4.279 354,704 -4,182 0.02% 1,517,922
2012-02-03 2012-02-01 3.825 358,886 -87,840 0.02% 1,372,798
2012-01-30 2012-01-26 3.945 446,726 -8,365 0.03% 1,762,201
2012-01-13 2012-01-11 3.371 455,091 -8,366 0.03% 1,534,079
2012-01-12 2012-01-10 3.299 463,457 +8,366 0.03% 1,529,040
2012-01-11 2012-01-09 3.275 455,091 -312,876 0.03% 1,490,559
2012-01-10 2012-01-06 3.251 767,967 -836,565 0.05% 2,496,961
2012-01-04 2011-12-30 3.323 1,604,532 +112,100 0.11% 5,332,040
2011-12-29 2011-12-23 3.323 1,492,432 +8,365 0.10% 4,959,519
2011-12-21 2011-12-19 3.275 1,484,067 -694,349 0.10% 4,860,762
2011-12-19 2011-12-15 3.227 2,178,416 +222,527 0.14% 7,030,801
2011-12-16 2011-12-14 3.299 1,955,889 -277,740 0.13% 6,452,879
2011-12-15 2011-12-13 3.275 2,233,629 -12,548 0.15% 7,315,800
2011-12-13 2011-12-09 3.251 2,246,177 +12,548 0.15% 7,303,199
2011-12-12 2011-12-08 3.275 2,233,629 +25,934 0.15% 7,315,800
2011-12-09 2011-12-07 3.419 2,207,695 +79,473 0.15% 7,547,539
2011-12-07 2011-12-05 3.490 2,128,222 +4,183 0.14% 7,428,481
2011-12-06 2011-12-02 3.443 2,124,039 +143,889 0.14% 7,312,321
2011-12-05 2011-12-01 3.490 1,980,150 +493,574 0.13% 6,911,641
2011-12-02 2011-11-30 3.251 1,486,576 +185,717 0.10% 4,833,439
2011-12-01 2011-11-29 3.323 1,300,859 +581,413 0.09% 4,322,901
2011-11-30 2011-11-28 3.275 719,446 +382,310 0.05% 2,356,400
2011-11-10 2011-11-08 3.921 337,136 -8,365 0.02% 1,321,841
2011-11-04 2011-11-02 3.921 345,501 -41,829 0.02% 1,354,638
2011-10-20 2011-10-18 3.801 387,330 +8,366 0.03% 1,472,341
2011-10-19 2011-10-17 4.040 378,964 -12,548 0.03% 1,531,140
2011-10-18 2011-10-14 3.945 391,512 -396,532 0.03% 1,544,398
2011-10-14 2011-10-12 3.682 788,044 +409,080 0.05% 2,901,359
2011-10-12 2011-10-10 3.323 378,964 -327,934 0.03% 1,259,340
2011-10-10 2011-10-06 3.251 706,898 +327,934 0.05% 2,298,402
2011-10-04 2011-09-30 3.443 378,964 +41,828 0.03% 1,304,640
2011-09-30 2011-09-27 3.514 337,136 -12,548 0.02% 1,184,821
2011-09-15 2011-09-12 4.768 349,684 +13,020 0.02% 1,667,195
2011-09-14 2011-09-09 4.917 336,664 -8,054 0.02% 1,655,280
2011-08-19 2011-08-17 4.966 344,718 +8,054 0.02% 1,711,999
2011-07-14 2011-07-12 5.711 336,664 -8,054 0.02% 1,922,800
2011-07-07 2011-07-05 6.034 344,718 -8,054 0.02% 2,080,079
2011-06-10 2011-06-08 5.711 352,772 -12,082 0.02% 2,014,798
2011-06-02 2011-05-31 6.238 364,854 -8,054 0.03% 2,275,935
2011-06-01 2011-05-30 6.187 372,908 +10,698 0.03% 2,307,109
2011-05-09 2011-05-05 6.264 362,210 +7,823 0.03% 2,268,702
2011-04-29 2011-04-27 6.315 354,387 +7,824 0.03% 2,237,823
2011-04-12 2011-04-08 6.724 346,563 +78,231 0.03% 2,330,177
2011-04-08 2011-04-06 6.647 268,332 +15,646 0.02% 1,783,597
2011-04-04 2011-03-31 6.621 252,686 +3,911 0.02% 1,673,139
2011-03-23 2011-03-21 6.238 248,775 -15,646 0.02% 1,551,842
2011-03-09 2011-03-07 6.315 264,421 -11,735 0.02% 1,669,721
2011-03-03 2011-03-01 6.187 276,156 +11,735 0.02% 1,708,523
2011-02-18 2011-02-16 6.698 264,421 +3,912 0.02% 1,771,121
2011-02-16 2011-02-14 6.724 260,509 +3,911 0.02% 1,751,578
2011-02-10 2011-02-08 7.005 256,598 +7,823 0.02% 1,797,442
2011-01-27 2011-01-25 7.082 248,775 -3,911 0.02% 1,761,723
2011-01-24 2011-01-20 7.082 252,686 +3,911 0.02% 1,789,419
2011-01-18 2011-01-14 7.184 248,775 +7,823 0.02% 1,787,163
2011-01-04 2010-12-31 6.928 240,952 -7,823 0.02% 1,669,363
2010-12-29 2010-12-24 6.877 248,775 -7,823 0.02% 1,710,842
2010-12-17 2010-12-15 6.877 256,598 -7,823 0.02% 1,764,642
2010-12-16 2010-12-14 6.877 264,421 +7,823 0.02% 1,818,441
2010-12-06 2010-12-02 7.056 256,598 +3,912 0.02% 1,810,562
2010-12-02 2010-11-30 7.005 252,686 -7,823 0.02% 1,770,039
2010-11-30 2010-11-26 6.698 260,509 +7,823 0.02% 1,744,918
2010-11-12 2010-11-10 7.491 252,686 +78,231 0.02% 1,892,779
2010-11-11 2010-11-09 7.670 174,455 -93,095 0.01% 1,337,999
2010-11-10 2010-11-08 7.618 267,550 +87,619 0.02% 2,038,319
2010-11-09 2010-11-05 7.414 179,931 -7,823 0.01% 1,333,997
2010-11-08 2010-11-04 7.363 187,754 -7,824 0.01% 1,382,397
2010-11-05 2010-11-03 7.337 195,578 -7,823 0.01% 1,435,003
2010-11-04 2010-11-02 7.184 203,401 +15,647 0.01% 1,461,202
2010-11-02 2010-10-29 7.107 187,754 -657,141 0.01% 1,334,397
2010-11-01 2010-10-28 6.954 844,895 +657,141 0.06% 5,875,200
2010-10-27 2010-10-25 7.005 187,754 +7,823 0.01% 1,315,197
2010-10-26 2010-10-22 6.928 179,931 +5,476 0.01% 1,246,598
2010-10-25 2010-10-21 7.107 174,455 -6,259 0.01% 1,239,879
2010-10-19 2010-10-15 7.363 180,714 -380,985 0.01% 1,330,563
2010-10-18 2010-10-14 7.337 561,699 +380,985 0.04% 4,121,322
2010-10-15 2010-10-13 7.542 180,714 -58,673 0.01% 1,362,903
2010-10-14 2010-10-12 6.775 239,387 -3,911 0.02% 1,621,801
2010-10-13 2010-10-11 6.519 243,298 +23,469 0.02% 1,586,097
2010-10-11 2010-10-07 6.826 219,829 +7,823 0.02% 1,500,539
2010-10-06 2010-10-04 7.056 212,006 +11,735 0.02% 1,495,920
2010-09-30 2010-09-28 7.107 200,271 +7,823 0.01% 1,423,357
2010-09-29 2010-09-27 7.261 192,448 -7,823 0.01% 1,397,278
2010-09-28 2010-09-24 7.286 200,271 +15,646 0.01% 1,459,197
2010-09-27 2010-09-22 7.261 184,625 +7,823 0.01% 1,340,478
2010-09-24 2010-09-21 7.465 176,802 +19,558 0.01% 1,319,839
2010-09-20 2010-09-16 7.440 157,244 -15,647 0.01% 1,169,817
2010-09-15 2010-09-13 7.286 172,891 -7,823 0.01% 1,259,703
2010-09-14 2010-09-10 7.235 180,714 -3,911 0.01% 1,307,462
2010-09-13 2010-09-09 7.337 184,625 +7,823 0.01% 1,354,638
2010-09-10 2010-09-08 7.674 176,802 -7,823 0.01% 1,356,774
2010-09-09 2010-09-07 7.700 184,625 +4,411 0.01% 1,421,643
2010-09-07 2010-09-03 7.595 180,214 -22,909 0.01% 1,368,797
2010-09-06 2010-09-02 7.438 203,123 -15,272 0.02% 1,510,880
2010-09-03 2010-09-01 7.255 218,395 -15,273 0.02% 1,584,437
2010-08-30 2010-08-26 7.019 233,668 +15,273 0.02% 1,640,162
2010-08-26 2010-08-24 7.072 218,395 -172,579 0.02% 1,544,397
2010-08-25 2010-08-23 7.045 390,974 +14,509 0.03% 2,754,563
2010-08-24 2010-08-20 7.176 376,465 +158,070 0.03% 2,701,642
2010-08-23 2010-08-19 7.255 218,395 -3,818 0.02% 1,584,437
2010-08-20 2010-08-18 7.281 222,213 -26,727 0.02% 1,617,957
2010-08-19 2010-08-17 6.967 248,940 -1,515,786 0.02% 1,734,319
2010-08-18 2010-08-16 6.888 1,764,726 -99,271 0.13% 12,155,858
2010-08-17 2010-08-13 6.810 1,863,997 -1,749,454 0.14% 12,693,201
2010-08-16 2010-08-12 6.574 3,613,451 +190,905 0.27% 23,754,641
2010-08-13 2010-08-11 6.626 3,422,546 -481,844 0.25% 22,678,922
2010-08-12 2010-08-10 6.574 3,904,390 +207,705 0.29% 25,667,259
2010-08-11 2010-08-09 6.731 3,696,685 +45,817 0.27% 24,882,737
2010-08-10 2010-08-06 6.679 3,650,868 +5,345 0.27% 24,383,099
2010-08-09 2010-08-05 6.705 3,645,523 +651,368 0.27% 24,442,881
2010-08-06 2010-08-04 6.993 2,994,155 +89,344 0.22% 20,938,141
2010-08-05 2010-08-03 7.124 2,904,811 -398,610 0.22% 20,693,758
2010-08-04 2010-08-02 7.045 3,303,421 -1,553,967 0.24% 23,273,880
2010-08-03 2010-07-30 6.914 4,857,388 -901,072 0.36% 33,586,079
2010-08-02 2010-07-29 6.810 5,758,460 +458,172 0.43% 39,213,200
2010-07-30 2010-07-28 6.888 5,300,288 -1,206,520 0.39% 36,509,661
2010-07-29 2010-07-27 6.783 6,506,808 -56,508 0.48% 44,138,782
2010-07-28 2010-07-26 6.783 6,563,316 +339,811 0.49% 44,522,103
2010-07-27 2010-07-23 6.836 6,223,505 -4,778,735 0.46% 42,543,002
2010-07-26 2010-07-22 6.548 11,002,240 -219,159 0.81% 72,040,001
2010-07-23 2010-07-21 6.338 11,221,399 -91,634 0.83% 71,123,801
2010-07-22 2010-07-20 6.364 11,313,033 -7,636 0.84% 72,000,898
2010-07-19 2010-07-15 6.181 11,320,669 +400,900 0.84% 69,973,997
2010-07-16 2010-07-14 6.364 10,919,769 +90,107 0.81% 69,498,001
2010-07-15 2010-07-13 6.260 10,829,662 +216,868 0.80% 67,789,962
2010-07-14 2010-07-12 6.417 10,612,794 +66,435 0.79% 68,100,203
2010-07-13 2010-07-09 6.286 10,546,359 -240,540 0.78% 66,292,803
2010-07-12 2010-07-08 5.998 10,786,899 -17,563 0.80% 64,697,080
2010-07-09 2010-07-07 5.945 10,804,462 -16,800 0.80% 64,236,459
2010-07-08 2010-07-06 5.972 10,821,262 -378,755 0.80% 64,619,761
2010-07-07 2010-07-05 5.814 11,200,017 +85,525 0.83% 65,121,477
2010-07-06 2010-07-02 5.867 11,114,492 +1,527 0.82% 65,206,400
2010-07-05 2010-06-30 5.919 11,112,965 +84,762 0.82% 65,779,561
2010-07-02 2010-06-29 5.972 11,028,203 -71,017 0.82% 65,855,520
2010-06-30 2010-06-28 6.076 11,099,220 -51,162 0.82% 67,442,402
2010-06-29 2010-06-25 6.155 11,150,382 +135,924 0.83% 68,629,399
2010-06-28 2010-06-24 6.181 11,014,458 -122,943 0.82% 68,081,281
2010-06-25 2010-06-23 6.233 11,137,401 +60,326 0.82% 69,424,602
2010-06-24 2010-06-22 6.338 11,077,075 +53,454 0.82% 70,209,042
2010-06-23 2010-06-21 6.391 11,023,621 -1,944,177 0.82% 70,447,679
2010-06-22 2010-06-18 6.103 12,967,798 -216,105 0.96% 79,136,118
2010-06-21 2010-06-17 5.867 13,183,903 -95,452 0.98% 77,347,201
2010-06-18 2010-06-15 5.736 13,279,355 -61,090 0.98% 76,168,198
2010-06-17 2010-06-14 5.710 13,340,445 -25,199 0.99% 76,169,200
2010-06-15 2010-06-11 5.579 13,365,644 +9,927 0.99% 74,562,778
2010-06-14 2010-06-10 5.579 13,355,717 +36,653 0.99% 74,507,398
2010-06-11 2010-06-09 5.683 13,319,064 +129,052 0.99% 75,698,283
2010-06-10 2010-06-08 5.683 13,190,012 -272,612 0.98% 74,964,821
2010-06-09 2010-06-07 5.631 13,462,624 +205,414 1.00% 75,808,999
2010-06-08 2010-06-04 5.814 13,257,210 -103,089 0.98% 77,082,838
2010-06-07 2010-06-03 5.814 13,360,299 -324,539 0.99% 77,682,240
2010-06-04 2010-06-02 5.788 13,684,838 +330,648 1.01% 79,210,822
2010-06-03 2010-06-01 6.135 13,354,190 -293,230 0.99% 81,921,741
2010-06-02 2010-05-31 6.189 13,647,420 +595,502 1.01% 84,458,196
2010-06-01 2010-05-28 6.189 13,051,918 +45,885 1.00% 80,772,883
2010-05-31 2010-05-27 5.999 13,006,033 -143,574 0.99% 78,028,559
2010-05-28 2010-05-26 5.810 13,149,607 +24,422 1.01% 76,402,399
2010-05-27 2010-05-25 5.729 13,125,185 +14,802 1.00% 75,196,401
2010-05-26 2010-05-24 5.999 13,110,383 -152,455 1.00% 78,654,598
2010-05-25 2010-05-20 5.594 13,262,838 -8,881 1.01% 74,192,939
2010-05-24 2010-05-19 5.810 13,271,719 +11,101 1.01% 77,111,899
2010-05-20 2010-05-18 5.999 13,260,618 +148,014 1.01% 79,555,920
2010-05-19 2010-05-17 5.918 13,112,604 +1,481 1.00% 77,604,843
2010-05-18 2010-05-14 6.135 13,111,123 +116,191 1.00% 80,430,638
2010-05-17 2010-05-13 6.189 12,994,932 -236,083 0.99% 80,420,220
2010-05-14 2010-05-12 6.026 13,231,015 -1,480 1.01% 79,735,879
2010-05-13 2010-05-11 6.080 13,232,495 +89,549 1.01% 80,459,998
2010-05-12 2010-05-10 6.324 13,142,946 -501,770 1.00% 83,112,117
2010-05-11 2010-05-07 6.053 13,644,716 -637,942 1.04% 82,597,762
2010-05-10 2010-05-06 5.891 14,282,658 +501,769 1.09% 84,143,640
2010-05-07 2010-05-05 6.108 13,780,889 +92,509 1.05% 84,166,920
2010-05-06 2010-05-04 6.270 13,688,380 -28,123 1.05% 85,821,441
2010-05-05 2010-05-03 6.297 13,716,503 -14,061 1.05% 86,368,442
2010-05-04 2010-04-30 6.486 13,730,564 +298,249 1.05% 89,054,400
2010-05-03 2010-04-29 6.405 13,432,315 -232,383 1.03% 86,031,001
2010-04-30 2010-04-28 6.405 13,664,698 -151,714 1.04% 87,519,363
2010-04-29 2010-04-27 6.378 13,816,412 +1,334,350 1.06% 88,117,677
2010-04-28 2010-04-26 6.729 12,482,062 +535,813 0.95% 83,992,681
2010-04-27 2010-04-23 6.675 11,946,249 +76,227 0.91% 79,741,478
2010-04-26 2010-04-22 6.837 11,870,022 +263,466 0.91% 81,157,341
2010-04-23 2010-04-21 6.864 11,606,556 -202,780 0.89% 79,669,639
2010-04-22 2010-04-20 6.891 11,809,336 +191,679 0.90% 81,380,700
2010-04-21 2010-04-19 6.810 11,617,657 +1,229,260 0.89% 79,117,919
2010-04-20 2010-04-16 7.243 10,388,397 +49,585 0.79% 75,238,321
2010-04-19 2010-04-15 7.378 10,338,812 -24,422 0.79% 76,276,200
2010-04-16 2010-04-14 7.540 10,363,234 +1,100,487 0.79% 78,136,737
2010-04-15 2010-04-13 7.540 9,262,747 +37,004 0.71% 69,839,282
2010-04-14 2010-04-12 7.756 9,225,743 +210,921 0.71% 71,554,840
2010-04-13 2010-04-09 7.864 9,014,822 +133,953 0.69% 70,893,417
2010-04-12 2010-04-08 8.053 8,880,869 +190,938 0.68% 71,519,998
2010-04-09 2010-04-07 8.161 8,689,931 -1,472,744 0.66% 70,921,683
2010-04-08 2010-04-01 7.945 10,162,675 -1,089,386 0.78% 80,744,162
2010-04-07 2010-03-31 7.783 11,252,061 -222,022 0.86% 87,575,037
2010-04-01 2010-03-30 7.702 11,474,083 -347,094 0.88% 88,372,799
2010-03-31 2010-03-29 7.567 11,821,177 +56,245 0.90% 89,448,799
2010-03-30 2010-03-26 7.513 11,764,932 -38,483 0.90% 88,387,323
2010-03-29 2010-03-25 7.486 11,803,415 +235,343 0.90% 88,357,457
2010-03-26 2010-03-24 7.486 11,568,072 +105,090 0.88% 86,595,737
2010-03-25 2010-03-23 7.486 11,462,982 +118,412 0.88% 85,809,060
2010-03-24 2010-03-22 7.648 11,344,570 +38,483 0.87% 86,762,136
2010-03-23 2010-03-19 7.783 11,306,087 +384,838 0.86% 87,995,522
2010-03-22 2010-03-18 7.837 10,921,249 +495,849 0.84% 85,590,600
2010-03-19 2010-03-17 7.783 10,425,400 -40,704 0.80% 81,141,116
2010-03-18 2010-03-16 7.675 10,466,104 +948,032 0.80% 80,326,556
2010-03-17 2010-03-15 7.864 9,518,072 +84,369 0.73% 74,851,023
2010-03-16 2010-03-12 8.026 9,433,703 +145,054 0.72% 75,717,177
2010-03-15 2010-03-11 8.053 9,288,649 -45,885 0.71% 74,803,958
2010-03-12 2010-03-10 8.161 9,334,534 -916,949 0.71% 76,182,522
2010-03-11 2010-03-09 8.134 10,251,483 -1,121,950 0.78% 83,389,036
2010-03-10 2010-03-08 7.999 11,373,433 +326,372 0.87% 90,978,558
2010-03-09 2010-03-05 7.999 11,047,061 +923,610 0.84% 88,367,837
2010-03-08 2010-03-04 7.891 10,123,451 +522,491 0.77% 79,885,361
2010-03-05 2010-03-03 8.053 9,600,960 +233,123 0.73% 77,319,082
2010-03-04 2010-03-02 8.161 9,367,837 -39,964 0.72% 76,454,320
2010-03-03 2010-03-01 8.107 9,407,801 -3,035,777 0.72% 76,272,001
2010-03-02 2010-02-26 7.378 12,443,578 +284,928 0.95% 91,804,440
2010-03-01 2010-02-25 7.378 12,158,650 +403,339 0.93% 89,702,339
2010-02-26 2010-02-24 7.459 11,755,311 -9,621 0.90% 87,679,682
2010-02-25 2010-02-23 7.513 11,764,932 +458,845 0.90% 88,387,323
2010-02-24 2010-02-22 7.405 11,306,087 +464,026 0.86% 83,717,962
2010-02-23 2010-02-19 7.567 10,842,061 +6,660 0.83% 82,039,998
2010-02-22 2010-02-18 7.756 10,835,401 +5,181 0.83% 84,039,343
2010-02-19 2010-02-17 7.756 10,830,220 -19,242 0.83% 83,999,159
2010-02-18 2010-02-12 7.783 10,849,462 +144,314 0.83% 84,441,600
2010-02-17 2010-02-11 7.783 10,705,148 +17,762 0.82% 83,318,401
2010-02-12 2010-02-10 7.567 10,687,386 -2,960 0.82% 80,869,599
2010-02-11 2010-02-09 7.432 10,690,346 -37,004 0.82% 79,447,497
2010-02-10 2010-02-08 7.432 10,727,350 +105,830 0.82% 79,722,500
2010-02-09 2010-02-05 7.432 10,621,520 -27,382 0.81% 78,936,002
2010-02-08 2010-02-04 7.864 10,648,902 +612,780 0.81% 83,743,977
2010-02-05 2010-02-03 8.053 10,036,122 +1,138,971 0.77% 80,823,557
2010-02-04 2010-02-02 7.891 8,897,151 -46,624 0.68% 70,208,481
2010-02-03 2010-02-01 7.756 8,943,775 -74,008 0.68% 69,367,896
2010-02-02 2010-01-29 7.540 9,017,783 +120,632 0.69% 67,992,302
2010-02-01 2010-01-28 7.459 8,897,151 +17,762 0.68% 66,361,441
2010-01-29 2010-01-27 7.432 8,879,389 +11,101 0.68% 65,988,999
2010-01-28 2010-01-26 7.513 8,868,288 +11,841 0.68% 66,625,479
2010-01-27 2010-01-25 7.891 8,856,447 +15,542 0.68% 69,887,281
2010-01-26 2010-01-22 8.107 8,840,905 -66,607 0.68% 71,675,997
2010-01-25 2010-01-21 8.215 8,907,512 +251,625 0.68% 73,178,881
2010-01-22 2010-01-20 8.351 8,655,887 -572,816 0.66% 72,281,278
2010-01-21 2010-01-19 8.296 9,228,703 -190,199 0.71% 76,565,797
2010-01-20 2010-01-18 8.215 9,418,902 +139,134 0.72% 77,380,160
2010-01-19 2010-01-15 8.134 9,279,768 +1,268,484 0.71% 75,484,777
2010-01-18 2010-01-14 8.269 8,011,284 +1,086,426 0.61% 66,248,998
2010-01-15 2010-01-13 8.432 6,924,858 +268,646 0.53% 58,387,681
2010-01-14 2010-01-12 8.891 6,656,212 +475,867 0.51% 59,180,524
2010-01-13 2010-01-11 8.918 6,180,345 +1,913,827 0.47% 55,116,600
2010-01-12 2010-01-08 8.891 4,266,518 +428,502 0.33% 37,933,703
2010-01-11 2010-01-07 8.945 3,838,016 -19,982 0.29% 34,331,323
2010-01-08 2010-01-06 8.783 3,857,998 +2,781,193 0.30% 33,884,503
2010-01-07 2010-01-05 8.999 1,076,805 +912,509 0.08% 9,690,296
2010-01-06 2010-01-04 9.026 164,296 -23,682 0.01% 1,482,959
2010-01-05 2009-12-31 8.918 187,978 -2,115,868 0.01% 1,676,396
2010-01-04 2009-12-29 8.783 2,303,846 +1,325,470 0.18% 20,234,504
2009-12-30 2009-12-28 8.783 978,376 -2,222,437 0.07% 8,593,002
2009-12-29 2009-12-24 8.837 3,200,813 +410,000 0.25% 28,285,497
2009-12-28 2009-12-22 8.513 2,790,813 +422,581 0.21% 23,757,298
2009-12-23 2009-12-21 8.567 2,368,232 +788,177 0.18% 20,288,002
2009-12-22 2009-12-18 8.594 1,580,055 +1,430,560 0.12% 13,578,603
2009-12-21 2009-12-17 8.864 149,495 +18,502 0.01% 1,325,123
2009-12-18 2009-12-16 9.053 130,993 -11,101 0.01% 1,185,902
2009-12-17 2009-12-15 9.594 142,094 -139,874 0.01% 1,363,201
2009-12-15 2009-12-11 9.891 281,968 -62,906 0.02% 2,788,924
2009-12-14 2009-12-10 9.756 344,874 -3,700 0.03% 3,364,522
2009-12-11 2009-12-09 10.350 348,574 +4,440 0.03% 3,607,859
2009-12-10 2009-12-08 10.458 344,134 +5,181 0.03% 3,599,103
2009-12-09 2009-12-07 10.215 338,953 +48,105 0.03% 3,462,478
2009-12-08 2009-12-04 10.404 290,848 -21,463 0.02% 3,026,095
2009-12-07 2009-12-03 10.323 312,311 +65,867 0.02% 3,224,084
2009-12-04 2009-12-02 10.080 246,444 -114,711 0.02% 2,484,179
2009-12-03 2009-12-01 9.404 361,155 -20,722 0.03% 3,396,477
2009-12-02 2009-11-30 9.269 381,877 +7,400 0.03% 3,539,756
2009-12-01 2009-11-27 9.053 374,477 -99,909 0.03% 3,390,203
2009-11-30 2009-11-26 9.296 474,386 -42,185 0.04% 4,410,076
2009-11-27 2009-11-25 8.918 516,571 -29,602 0.04% 4,606,804
2009-11-26 2009-11-24 8.837 546,173 -7,401 0.04% 4,826,516
2009-11-24 2009-11-20 8.891 553,574 -148,015 0.04% 4,921,838
2009-11-20 2009-11-18 8.999 701,589 +74,008 0.05% 6,313,683
2009-11-19 2009-11-17 9.161 627,581 -25,903 0.05% 5,749,436
2009-11-18 2009-11-16 9.161 653,484 -2,960 0.05% 5,986,740
2009-11-17 2009-11-13 9.026 656,444 -11,101 0.05% 5,925,158
2009-11-16 2009-11-12 9.107 667,545 +111,011 0.05% 6,079,477
2009-11-13 2009-11-11 8.972 556,534 -3,701 0.04% 4,993,276
2009-11-12 2009-11-10 8.918 560,235 -553,574 0.04% 4,996,201
2009-11-11 2009-11-09 9.296 1,113,809 +612,780 0.09% 10,354,400
2009-11-06 2009-11-04 8.702 501,029 +7,401 0.04% 4,359,880
2009-11-05 2009-11-03 8.594 493,628 +22,202 0.04% 4,242,117
2009-11-04 2009-11-02 8.729 471,426 +28,863 0.04% 4,115,019
2009-11-02 2009-10-29 8.242 442,563 -25,163 0.03% 3,647,797
2009-10-30 2009-10-28 8.594 467,726 +152,455 0.04% 4,019,522
2009-10-29 2009-10-27 8.945 315,271 +102,130 0.02% 2,820,121
2009-10-28 2009-10-23 9.323 213,141 +22,202 0.02% 1,987,201
2009-10-23 2009-10-21 9.486 190,939 +18,502 0.01% 1,811,163
2009-10-22 2009-10-20 9.350 172,437 +7,401 0.01% 1,612,361
2009-10-21 2009-10-19 8.918 165,036 -524,712 0.01% 1,471,799
2009-10-20 2009-10-16 8.351 689,748 +503,250 0.05% 5,759,764
2009-10-19 2009-10-15 8.351 186,498 -529,152 0.01% 1,557,358
2009-10-16 2009-10-14 8.459 715,650 +244,224 0.05% 6,053,420
2009-10-15 2009-10-13 8.378 471,426 +260,505 0.04% 3,949,399
2009-10-14 2009-10-12 8.405 210,921 +30,343 0.02% 1,772,703
2009-10-12 2009-10-08 8.540 180,578 -7,400 0.01% 1,542,083
2009-10-09 2009-10-07 8.486 187,978 -549,874 0.01% 1,595,117
2009-10-08 2009-10-06 8.296 737,852 -2,067,023 0.06% 6,121,578
2009-10-07 2009-10-05 7.945 2,804,875 +71,047 0.21% 22,285,204
2009-10-06 2009-10-02 7.945 2,733,828 +22,203 0.21% 21,720,723
2009-10-05 2009-09-30 8.107 2,711,625 +424,061 0.21% 21,983,997
2009-10-02 2009-09-29 7.999 2,287,564 +88,069 0.18% 18,298,721
2009-09-30 2009-09-28 7.837 2,199,495 +75,487 0.17% 17,237,598
2009-09-29 2009-09-25 8.269 2,124,008 -44,404 0.16% 17,564,401
2009-09-28 2009-09-24 8.242 2,168,412 -106,571 0.17% 17,872,998
2009-09-25 2009-09-23 8.758 2,274,983 +266,426 0.17% 19,924,418
2009-09-24 2009-09-22 8.923 2,008,557 -495,932 0.15% 17,921,911
2009-09-23 2009-09-21 8.758 2,504,489 -16,755 0.19% 21,934,443
2009-09-22 2009-09-18 8.868 2,521,244 +2,344,225 0.20% 22,358,064
2009-09-21 2009-09-17 9.088 177,019 -7,285 0.01% 1,608,662
2009-09-18 2009-09-16 8.923 184,304 -3,642 0.01% 1,644,504
2009-09-17 2009-09-15 8.923 187,946 +18,212 0.01% 1,677,001
2009-09-16 2009-09-14 9.060 169,734 +10,927 0.01% 1,537,799
2009-09-15 2009-09-11 9.307 158,807 -10,927 0.01% 1,478,040
2009-09-14 2009-09-10 9.335 169,734 -702,248 0.01% 1,584,399
2009-09-11 2009-09-09 9.115 871,982 +593,705 0.07% 7,948,083
2009-09-10 2009-09-08 9.170 278,277 +119,470 0.02% 2,551,764
2009-09-09 2009-09-07 9.307 158,807 +7,285 0.01% 1,478,040
2009-09-08 2009-09-04 8.923 151,522 -9,470 0.01% 1,351,997
2009-09-07 2009-09-03 8.484 160,992 -4,605,404 0.01% 1,365,776
2009-09-04 2009-09-02 7.907 4,766,396 +418,143 0.37% 37,687,680
2009-09-03 2009-09-01 8.017 4,348,253 +286,290 0.34% 34,858,962
2009-09-02 2009-08-31 7.660 4,061,963 +1,049,000 0.32% 31,114,080
2009-09-01 2009-08-28 8.017 3,012,963 +567,481 0.23% 24,154,244
2009-08-31 2009-08-27 8.182 2,445,482 +1,051,914 0.19% 20,007,717
2009-08-28 2009-08-26 8.566 1,393,568 +174,833 0.11% 11,937,120
2009-08-27 2009-08-25 8.648 1,218,735 +1,049,729 0.09% 10,539,904
2009-08-26 2009-08-24 8.731 169,006 +17,484 0.01% 1,475,523
2009-08-24 2009-08-20 8.758 151,522 -3,643 0.01% 1,327,037
2009-08-18 2009-08-14 9.390 155,165 +14,570 0.01% 1,456,923
2009-08-17 2009-08-13 9.472 140,595 -496,818 0.01% 1,331,698
2009-08-14 2009-08-12 9.307 637,413 +1,456 0.05% 5,932,495
2009-08-13 2009-08-11 9.554 635,957 +517,216 0.05% 6,076,084
2009-08-12 2009-08-10 9.637 118,741 +3,642 0.01% 1,144,260
2009-08-11 2009-08-07 9.444 115,099 +18,212 0.01% 1,087,043
2009-08-10 2009-08-06 10.076 96,887 +43,709 0.01% 976,222
2009-08-07 2009-08-05 10.241 53,178 -383,177 0.00% 544,575
2009-08-06 2009-08-04 10.241 436,355 +393,375 0.04% 4,468,539
2009-08-05 2009-08-03 10.954 42,980 -7,285 0.00% 470,821
2009-07-31 2009-07-29 10.680 50,265 -3,642 0.00% 536,824
2009-07-30 2009-07-28 11.147 53,907 +3,642 0.00% 600,880
2009-07-29 2009-07-27 10.900 50,265 -393,375 0.00% 547,864
2009-07-28 2009-07-24 10.021 443,640 +53,907 0.04% 4,445,702
2009-07-27 2009-07-23 9.774 389,733 -1,014,762 0.03% 3,809,202
2009-07-24 2009-07-22 9.417 1,404,495 +49,536 0.12% 13,226,079
2009-07-23 2009-07-21 9.719 1,354,959 +4,371 0.12% 13,168,800
2009-07-22 2009-07-20 9.884 1,350,588 +1,289,396 0.12% 13,348,799
2009-07-21 2009-07-17 9.774 61,192 -1,035,888 0.01% 598,083
2009-07-20 2009-07-16 9.609 1,097,080 +1,035,888 0.09% 10,542,003
2009-07-16 2009-07-14 9.472 61,192 -126,754 0.01% 579,603
2009-07-15 2009-07-13 9.252 187,946 -403,574 0.02% 1,738,921
2009-07-14 2009-07-10 9.527 591,520 +96,159 0.05% 5,635,283
2009-07-13 2009-07-09 8.978 495,361 +426,885 0.04% 4,447,197
2009-07-10 2009-07-08 9.142 68,476 +3,642 0.01% 626,036
2009-07-09 2009-07-07 9.499 64,834 -259,336 0.01% 615,879
2009-07-08 2009-07-06 10.021 324,170 +247,680 0.03% 3,248,497
2009-07-07 2009-07-03 9.335 76,490 -7,284 0.01% 714,004
2009-07-06 2009-07-02 9.005 83,774 +728 0.01% 754,397
2009-06-30 2009-06-26 9.142 83,046 -4,371 0.01% 759,241
2009-06-25 2009-06-23 8.346 87,417 +4,371 0.01% 729,602
2009-06-22 2009-06-18 8.676 83,046 +7,285 0.01% 720,481
2009-06-17 2009-06-15 9.060 75,761 +7,285 0.01% 686,399
2009-06-12 2009-06-10 9.444 68,476 +3,642 0.01% 646,716
2009-06-11 2009-06-09 9.033 64,834 -18,212 0.01% 585,619
2009-06-08 2009-06-04 9.774 83,046 -7,285 0.01% 811,681
2009-06-05 2009-06-03 9.829 90,331 -8,741 0.01% 887,844
2009-06-04 2009-06-02 9.582 99,072 +18,212 0.01% 949,277
2009-06-03 2009-06-01 9.692 80,860 +9,470 0.01% 783,656
2009-06-02 2009-05-29 9.170 71,390 +3,642 0.01% 654,637
2009-06-01 2009-05-27 8.758 67,748 -43,708 0.01% 593,340
2009-05-26 2009-05-22 8.479 111,456 +6,372 0.01% 944,981
2009-05-22 2009-05-20 8.648 105,084 +35,501 0.01% 908,716
2009-05-21 2009-05-19 9.042 69,583 -21,301 0.01% 629,160
2009-05-20 2009-05-18 8.901 90,884 +3,550 0.01% 808,961
2009-05-19 2009-05-15 8.479 87,334 -1,420 0.01% 740,462
2009-05-18 2009-05-14 8.281 88,754 +22,721 0.01% 735,002
2009-05-13 2009-05-11 8.000 66,033 -14,910 0.01% 528,242
2009-05-12 2009-05-08 8.366 80,943 +8,520 0.01% 677,156
2009-05-11 2009-05-07 8.000 72,423 -46,152 0.01% 579,359
2009-05-08 2009-05-06 7.690 118,575 +7,810 0.01% 911,820
2009-05-06 2009-05-04 6.957 110,765 -3,550 0.01% 770,642
2009-05-05 2009-04-30 6.366 114,315 -35,501 0.01% 727,721
2009-05-04 2009-04-29 6.225 149,816 +24,851 0.01% 932,618
2009-04-30 2009-04-28 5.634 124,965 +7,100 0.01% 703,998
2009-04-29 2009-04-27 5.803 117,865 +7,100 0.01% 683,920
2009-04-22 2009-04-20 6.338 110,765 -740,561 0.01% 702,002
2009-04-21 2009-04-17 6.366 851,326 +740,561 0.07% 5,419,479
2009-04-16 2009-04-14 6.450 110,765 -3,550 0.01% 714,482
2009-04-15 2009-04-09 6.197 114,315 -10,650 0.01% 708,401
2009-04-14 2009-04-08 5.859 124,965 +53,252 0.01% 732,158
2009-04-09 2009-04-07 6.169 71,713 +7,100 0.01% 442,380
2009-04-07 2009-04-03 6.394 64,613 -7,100 0.01% 413,142
2009-04-03 2009-04-01 5.718 71,713 -7,100 0.01% 410,060
2009-04-02 2009-03-31 5.436 78,813 +7,100 0.01% 428,458
2009-04-01 2009-03-30 5.324 71,713 +7,100 0.01% 381,780
2009-03-26 2009-03-24 5.521 64,613 -3,550 0.01% 356,721
2009-03-24 2009-03-20 4.591 68,163 -17,751 0.01% 312,960
2009-03-23 2009-03-19 4.676 85,914 +17,751 0.01% 401,722
2009-03-19 2009-03-17 4.366 68,163 -14,201 0.01% 297,600
2009-03-18 2009-03-16 4.422 82,364 -14,200 0.01% 364,242
2009-03-17 2009-03-13 4.310 96,564 +14,200 0.01% 416,160
2009-03-16 2009-03-12 4.282 82,364 +14,201 0.01% 352,642
2009-03-13 2009-03-11 4.225 68,163 -21,301 0.01% 288,000
2009-03-11 2009-03-09 3.859 89,464 -3,550 0.01% 345,241
2009-03-06 2009-03-04 3.831 93,014 -10,650 0.01% 356,320
2009-03-03 2009-02-27 3.493 103,664 +10,650 0.01% 362,079
2009-02-25 2009-02-23 3.972 93,014 -10,650 0.01% 369,420
2009-02-24 2009-02-20 3.831 103,664 -35,502 0.01% 397,118
2009-02-23 2009-02-19 3.943 139,166 +21,301 0.01% 548,800
2009-02-19 2009-02-17 3.774 117,865 +7,100 0.01% 444,880
2009-02-17 2009-02-13 4.028 110,765 -14,200 0.01% 446,161
2009-02-16 2009-02-12 3.915 124,965 +14,200 0.01% 489,279
2009-02-11 2009-02-09 4.084 110,765 +7,101 0.01% 452,401
2009-02-10 2009-02-06 4.084 103,664 +10,650 0.01% 423,398
2009-02-09 2009-02-05 3.915 93,014 -3,550 0.01% 364,180
2009-02-05 2009-02-03 3.634 96,564 -7,100 0.01% 350,880
2009-02-03 2009-01-30 3.803 103,664 -14,201 0.01% 394,198
2009-01-29 2009-01-22 3.605 117,865 -10,650 0.01% 424,960
2009-01-20 2009-01-16 3.915 128,515 +7,100 0.01% 503,178
2009-01-16 2009-01-14 3.972 121,415 -10,651 0.01% 482,219
2009-01-15 2009-01-13 3.774 132,066 +10,651 0.01% 498,481
2009-01-14 2009-01-12 3.831 121,415 -10,651 0.01% 465,119
2009-01-12 2009-01-08 4.225 132,066 +10,651 0.01% 558,002
2009-01-09 2009-01-07 4.479 121,415 +8,520 0.01% 543,779
2009-01-08 2009-01-06 4.507 112,895 +7,100 0.01% 508,801
2009-01-07 2009-01-05 4.113 105,795 +10,651 0.01% 435,082
2009-01-06 2009-01-02 4.028 95,144 -7,100 0.01% 383,240
2009-01-02 2008-12-29 3.943 102,244 +7,100 0.01% 403,199
2008-12-29 2008-12-22 3.887 95,144 -28,401 0.01% 369,840
2008-12-23 2008-12-19 4.253 123,545 +10,650 0.01% 525,479
2008-12-22 2008-12-18 4.282 112,895 +3,550 0.01% 483,361
2008-12-19 2008-12-17 4.000 109,345 -3,550 0.01% 437,361
2008-12-18 2008-12-16 3.803 112,895 -7,100 0.01% 429,301
2008-12-17 2008-12-15 3.577 119,995 -7,100 0.01% 429,260
2008-12-16 2008-12-12 3.352 127,095 -199,519 0.01% 426,019
2008-12-15 2008-12-11 3.493 326,614 -501,991 0.03% 1,140,800
2008-12-12 2008-12-10 3.521 828,605 +701,510 0.07% 2,917,499
2008-12-11 2008-12-09 3.352 127,095 +7,100 0.01% 426,019
2008-12-10 2008-12-08 3.465 119,995 +2,130 0.01% 415,740
2008-12-09 2008-12-05 3.183 117,865 -124,255 0.01% 375,160
2008-12-08 2008-12-04 2.929 242,120 -482,111 0.02% 709,279
2008-12-05 2008-12-03 3.070 724,231 -3,953,448 0.06% 2,223,601
2008-12-04 2008-12-02 2.817 4,677,679 -568,734 0.41% 13,176,000
2008-12-03 2008-12-01 2.958 5,246,413 -5,411,141 0.46% 15,516,899
2008-12-02 2008-11-28 2.591 10,657,554 +471,461 0.93% 27,618,401
2008-12-01 2008-11-27 2.563 10,186,093 +1,549,995 0.89% 26,109,719
2008-11-28 2008-11-26 2.422 8,636,098 -369,925 0.76% 20,920,361
2008-11-27 2008-11-25 2.253 9,006,023 -548,854 0.79% 20,294,399
2008-11-26 2008-11-24 2.141 9,554,877 +445,899 0.84% 20,454,641
2008-11-25 2008-11-21 2.253 9,108,978 -14,910 0.80% 20,526,401
2008-11-24 2008-11-20 2.169 9,123,888 +65,322 0.80% 19,788,999
2008-11-21 2008-11-19 2.338 9,058,566 -299,632 0.79% 21,178,281
2008-11-20 2008-11-18 2.253 9,358,198 +34,081 0.82% 21,087,999
2008-11-19 2008-11-17 2.451 9,324,117 +534,653 0.82% 22,849,680
2008-11-18 2008-11-14 2.479 8,789,464 -58,933 0.77% 21,787,040
2008-11-17 2008-11-13 2.394 8,848,397 +145,557 0.78% 21,185,401
2008-11-14 2008-11-12 2.563 8,702,840 +577,964 0.76% 22,307,739
2008-11-13 2008-11-11 2.591 8,124,876 -210,169 0.71% 21,055,121
2008-11-12 2008-11-10 2.704 8,335,045 -346,494 0.73% 22,538,881
2008-11-11 2008-11-07 2.422 8,681,539 -1,054,395 0.76% 21,030,439
2008-11-10 2008-11-06 2.282 9,735,934 +448,029 0.85% 22,213,439
2008-11-07 2008-11-05 2.535 9,287,905 -571,575 0.81% 23,545,799
2008-11-06 2008-11-04 2.253 9,859,480 -106,504 0.86% 22,217,601
2008-11-05 2008-11-03 2.282 9,965,984 +159,047 0.87% 22,738,320
2008-11-04 2008-10-31 2.197 9,806,937 -630,507 0.86% 21,546,719
2008-11-03 2008-10-30 1.944 10,437,444 +215,139 0.91% 20,286,000
2008-10-31 2008-10-29 1.718 10,222,305 +29,111 0.90% 17,564,340
2008-10-30 2008-10-28 1.690 10,193,194 +139,166 0.89% 17,227,200
2008-10-29 2008-10-27 1.746 10,054,028 -73,843 0.88% 17,558,400
2008-10-28 2008-10-24 1.915 10,127,871 +1,239,003 0.89% 19,399,040
2008-10-27 2008-10-23 2.197 8,888,868 +118,575 0.78% 19,529,639
2008-10-23 2008-10-21 2.422 8,770,293 +230,050 0.77% 21,245,439
2008-10-22 2008-10-20 2.535 8,540,243 +795,233 0.75% 21,650,399
2008-10-21 2008-10-17 2.394 7,745,010 +28,402 0.68% 18,543,601
2008-10-20 2008-10-16 2.451 7,716,608 +83,783 0.68% 18,910,319
2008-10-17 2008-10-15 2.535 7,632,825 +29,821 0.67% 19,350,000
2008-10-16 2008-10-14 2.676 7,603,004 -676,658 0.67% 20,345,201
2008-10-15 2008-10-13 2.563 8,279,662 +626,956 0.73% 21,223,019
2008-10-14 2008-10-10 2.535 7,652,706 +36,922 0.67% 19,400,401
2008-10-13 2008-10-09 2.845 7,615,784 +68,873 0.67% 21,666,520
2008-10-10 2008-10-08 3.129 7,546,911 +4,260 0.66% 23,614,601
2008-10-09 2008-10-06 3.361 7,542,651 +253,007 0.66% 25,349,513
2008-10-08 2008-10-03 3.535 7,289,644 -12,425 0.66% 25,766,402
2008-10-06 2008-10-02 3.622 7,302,069 -10,355 0.66% 26,445,000
2008-10-03 2008-09-30 3.274 7,312,424 +12,426 0.66% 23,940,181
2008-09-29 2008-09-25 3.651 7,299,998 +2,116,482 0.66% 26,648,999
2008-09-26 2008-09-24 3.680 5,183,516 +2,063,328 0.47% 19,072,858
2008-09-25 2008-09-23 3.911 3,120,188 +2,596,245 0.28% 12,203,999
2008-09-24 2008-09-22 4.723 523,943 +40,728 0.05% 2,474,339
2008-09-23 2008-09-19 3.795 483,215 +382,430 0.04% 1,834,000
2008-09-22 2008-09-18 3.506 100,785 -3,451 0.01% 353,321
2008-09-18 2008-09-16 4.027 104,236 +6,903 0.01% 419,778
2008-09-11 2008-09-09 4.896 97,333 -27,613 0.01% 476,578
2008-09-08 2008-09-04 5.447 124,946 +4,833 0.01% 680,562
2008-09-04 2008-09-02 5.766 120,113 -4,833 0.01% 692,517
2008-09-01 2008-08-28 6.055 124,946 -2,071 0.01% 756,582
2008-08-29 2008-08-27 6.113 127,017 -6,903 0.01% 776,483
2008-08-26 2008-08-21 5.708 133,920 -8,283 0.01% 764,362
2008-08-25 2008-08-20 5.881 142,203 +6,903 0.01% 836,358
2008-08-20 2008-08-18 6.461 135,300 -20,709 0.01% 874,159
2008-08-11 2008-08-07 7.127 156,009 -3,452 0.01% 1,111,917
2008-08-08 2008-08-05 7.359 159,461 -46,941 0.01% 1,173,480
2008-08-05 2008-08-01 7.852 206,402 -13,806 0.02% 1,620,581
2008-08-04 2008-07-31 7.823 220,208 +2,071 0.02% 1,722,600
2008-07-31 2008-07-29 7.852 218,137 +6,903 0.02% 1,712,720
2008-07-30 2008-07-28 8.170 211,234 -20,709 0.02% 1,725,840
2008-07-29 2008-07-25 8.141 231,943 +6,903 0.02% 1,888,318
2008-07-28 2008-07-24 8.402 225,040 +15,187 0.02% 1,890,799
2008-07-25 2008-07-23 8.402 209,853 -41,419 0.02% 1,763,197
2008-07-24 2008-07-22 8.054 251,272 +6,903 0.02% 2,023,842
2008-07-23 2008-07-21 8.083 244,369 -34,515 0.02% 1,975,322
2008-07-22 2008-07-18 7.736 278,884 -155,319 0.03% 2,157,359
2008-07-21 2008-07-17 7.591 434,203 +27,612 0.04% 3,295,958
2008-07-18 2008-07-16 7.852 406,591 +3,452 0.04% 3,192,381
2008-07-17 2008-07-15 7.996 403,139 -13,807 0.04% 3,223,677
2008-07-15 2008-07-11 8.634 416,946 -27,612 0.04% 3,599,844
2008-07-14 2008-07-10 8.344 444,558 +317,541 0.04% 3,709,442
2008-07-10 2008-07-08 7.852 127,017 +3,452 0.01% 997,284
2008-07-09 2008-07-07 8.199 123,565 -690 0.01% 1,013,140
2008-07-08 2008-07-04 7.678 124,255 -3,452 0.01% 953,998
2008-07-04 2008-07-02 7.967 127,707 +4,142 0.01% 1,017,501
2008-07-02 2008-06-27 8.112 123,565 -56,605 0.01% 1,002,400
2008-06-30 2008-06-26 8.257 180,170 +60,057 0.02% 1,487,699
2008-06-27 2008-06-25 8.257 120,113 -4,142 0.01% 991,796
2008-06-26 2008-06-24 8.228 124,255 +3,451 0.01% 1,022,398
2008-06-25 2008-06-23 8.460 120,804 -3,451 0.01% 1,022,002
2008-06-23 2008-06-19 8.837 124,255 -17,258 0.01% 1,097,997
2008-06-20 2008-06-18 9.126 141,513 +31,064 0.01% 1,291,500
2008-06-16 2008-06-12 9.097 110,449 +3,451 0.01% 1,004,799
2008-06-13 2008-06-11 9.416 106,998 -13,806 0.01% 1,007,504
2008-06-11 2008-06-06 10.082 120,804 +2,071 0.01% 1,218,002
2008-06-10 2008-06-05 10.111 118,733 -3,451 0.01% 1,200,562
2008-06-06 2008-06-04 10.198 122,184 -6,903 0.01% 1,246,076
2008-06-05 2008-06-03 10.140 129,087 -3,452 0.01% 1,308,996
2008-06-04 2008-06-02 10.111 132,539 -2,923,451 0.01% 1,340,160
2008-06-03 2008-05-30 9.329 3,055,990 +2,256,614 0.28% 28,509,882
2008-06-02 2008-05-29 9.793 799,376 +687,546 0.07% 7,828,083
2008-05-30 2008-05-28 9.735 111,830 +6,903 0.01% 1,088,642
2008-05-29 2008-05-27 10.111 104,927 -17,257 0.01% 1,060,963
2008-05-28 2008-05-26 9.793 122,184 +6,903 0.01% 1,196,516
2008-05-27 2008-05-23 10.488 115,281 -17,258 0.01% 1,209,077
2008-05-26 2008-05-22 12.462 132,539 +8,974 0.01% 1,651,736
2008-05-23 2008-05-21 12.584 123,565 -26,379 0.01% 1,554,997
2008-05-22 2008-05-20 12.615 149,944 +3,274 0.01% 1,891,542
2008-05-21 2008-05-19 12.615 146,670 -655 0.01% 1,850,240
2008-05-20 2008-05-16 12.432 147,325 +655 0.01% 1,831,503
2008-05-19 2008-05-15 12.310 146,670 +3,274 0.01% 1,805,440
2008-05-16 2008-05-14 12.523 143,396 -26,846 0.01% 1,795,799
2008-05-15 2008-05-13 12.187 170,242 +39,941 0.02% 2,074,801
2008-05-13 2008-05-08 12.310 130,301 +5,893 0.01% 1,603,946
2008-05-09 2008-05-07 12.798 124,408 -3,273 0.01% 1,592,206
2008-05-08 2008-05-06 13.226 127,681 -3,274 0.01% 1,688,694
2008-05-07 2008-05-05 13.134 130,955 +3,274 0.01% 1,719,996
2008-05-02 2008-04-29 13.134 127,681 -6,548 0.01% 1,676,994
2008-04-30 2008-04-28 12.646 134,229 -3,274 0.01% 1,697,397
2008-04-29 2008-04-25 12.554 137,503 -3,274 0.01% 1,726,199
2008-04-28 2008-04-24 12.920 140,777 -80,538 0.01% 1,818,900
2008-04-25 2008-04-23 12.126 221,315 -3,839,610 0.02% 2,683,726
2008-04-24 2008-04-22 11.668 4,060,925 -451,141 0.39% 47,383,283
2008-04-23 2008-04-21 11.515 4,512,066 +348,341 0.43% 51,958,142
2008-04-22 2008-04-18 11.240 4,163,725 +3,274 0.40% 46,802,244
2008-04-21 2008-04-17 11.210 4,160,451 +427,569 0.40% 46,638,363
2008-04-18 2008-04-16 11.057 3,732,882 +271,078 0.36% 41,275,244
2008-04-17 2008-04-15 11.302 3,461,804 -33,394 0.33% 39,123,799
2008-04-16 2008-04-14 11.485 3,495,198 -189,230 0.33% 40,141,763
2008-04-15 2008-04-11 11.760 3,684,428 -777,875 0.35% 43,327,898
2008-04-14 2008-04-10 11.210 4,462,303 -768,708 0.43% 50,022,102
2008-04-11 2008-04-09 10.752 5,231,011 +436,082 0.50% 56,242,565
2008-04-10 2008-04-08 11.149 4,794,929 -30,120 0.46% 53,457,896
2008-04-09 2008-04-07 11.179 4,825,049 -454,415 0.46% 53,941,079
2008-04-08 2008-04-03 10.782 5,279,464 -268,458 0.50% 56,924,779
2008-04-07 2008-04-02 10.080 5,547,922 +115,240 0.53% 55,921,795
2008-04-03 2008-04-01 9.835 5,432,682 +182,028 0.52% 53,432,682
2008-04-02 2008-03-31 10.019 5,250,654 +716,326 0.50% 52,604,641
2008-04-01 2008-03-28 10.416 4,534,328 -60,240 0.43% 47,228,498
2008-03-31 2008-03-27 10.141 4,594,568 +132,265 0.44% 46,592,883
2008-03-28 2008-03-26 9.744 4,462,303 -234,410 0.43% 43,479,702
2008-03-27 2008-03-25 9.225 4,696,713 +275,006 0.45% 43,324,921
2008-03-26 2008-03-20 8.797 4,421,707 +13,751 0.42% 38,897,283
2008-03-25 2008-03-19 9.133 4,407,956 +25,536 0.42% 40,257,357
2008-03-20 2008-03-18 8.766 4,382,420 +11,131 0.42% 38,417,820
2008-03-19 2008-03-17 8.705 4,371,289 +8,512 0.42% 38,053,201
2008-03-18 2008-03-14 9.408 4,362,777 +8,512 0.42% 41,044,082
2008-03-17 2008-03-13 10.049 4,354,265 +10,477 0.42% 43,757,003
2008-03-14 2008-03-12 10.385 4,343,788 +106,074 0.41% 45,111,198
2008-03-13 2008-03-11 10.294 4,237,714 +112,621 0.40% 43,621,276
2008-03-12 2008-03-10 10.385 4,125,093 +726,147 0.39% 42,840,002
2008-03-11 2008-03-07 11.027 3,398,946 +21,608 0.32% 37,479,025
2008-03-10 2008-03-06 11.363 3,377,338 +793,589 0.32% 38,375,521
2008-03-07 2008-03-05 11.454 2,583,749 +2,098,560 0.25% 29,595,004
2008-03-06 2008-03-04 11.882 485,189 +472,748 0.05% 5,764,974
2008-03-03 2008-02-28 13.043 12,441 +1,965 0.00% 162,263
2008-02-25 2008-02-21 13.104 10,476 -225,898 0.00% 137,274
2008-02-22 2008-02-20 13.348 236,374 +186,611 0.02% 3,155,135
2008-02-21 2008-02-19 13.745 49,763 -16,369 0.00% 684,000
2008-02-20 2008-02-18 13.654 66,132 -433,463 0.01% 902,934
2008-02-19 2008-02-15 13.470 499,595 -1,417,591 0.05% 6,729,666
2008-02-18 2008-02-14 12.982 1,917,186 -489,118 0.18% 24,888,000
2008-02-15 2008-02-13 12.798 2,406,304 -806,030 0.23% 30,796,498
2008-02-14 2008-02-12 11.699 3,212,334 -191,850 0.31% 37,579,958
2008-02-13 2008-02-11 11.271 3,404,184 +223,934 0.33% 38,368,623
2008-02-12 2008-02-06 11.821 3,180,250 +79,228 0.30% 37,593,178
2008-02-11 2008-02-04 12.187 3,101,022 +60,239 0.30% 37,793,278
2008-02-05 2008-02-01 11.393 3,040,783 +1,824,863 0.29% 34,644,243
2008-02-04 2008-01-31 10.813 1,215,920 +643,645 0.12% 13,147,558
2008-02-01 2008-01-30 10.843 572,275 +524,476 0.05% 6,205,402
2008-01-31 2008-01-29 11.576 47,799 -40,596 0.00% 553,344
2008-01-30 2008-01-28 11.515 88,395 +30,775 0.01% 1,017,902
2008-01-25 2008-01-23 10.538 57,620 +6,547 0.01% 607,196
2008-01-23 2008-01-21 12.432 51,073 +13,096 0.00% 634,925
2008-01-22 2008-01-18 13.409 37,977 -655 0.00% 509,239
2008-01-21 2008-01-17 13.623 38,632 +3,929 0.00% 526,282
2008-01-18 2008-01-16 14.631 34,703 +24,227 0.00% 507,738
2008-01-17 2008-01-15 15.700 10,476 -13,096 0.00% 164,473
2008-01-16 2008-01-14 16.097 23,572 +13,096 0.00% 379,441
2008-01-11 2008-01-09 16.189 10,476 +3,273 0.00% 169,593
2008-01-02 2007-12-27 17.105 7,203 -6,547 0.00% 123,208
2007-12-21 2007-12-19 16.128 13,750 +3,928 0.00% 221,755
2007-12-20 2007-12-18 15.731 9,822 -1,964 0.00% 154,506
2007-12-19 2007-12-17 15.792 11,786 +4,583 0.00% 186,120
2007-12-10 2007-12-06 18.968 7,203 -9,821 0.00% 136,629
2007-12-06 2007-12-04 18.632 17,024 -6,548 0.00% 317,196
2007-12-05 2007-12-03 18.327 23,572 +16,369 0.00% 432,001
2007-11-29 2007-11-27 17.258 7,203 -654 0.00% 124,308
2007-11-28 2007-11-26 16.983 7,857 -20,953 0.00% 133,435
2007-11-27 2007-11-23 16.036 28,810 -22,917 0.00% 461,997
2007-11-26 2007-11-22 15.853 51,727 +21,607 0.00% 820,014
2007-11-23 2007-11-21 16.922 30,120 -12,440 0.00% 509,685
2007-11-22 2007-11-20 17.105 42,560 +12,440 0.00% 727,992
2007-11-21 2007-11-19 17.747 30,120 +9,822 0.00% 534,525
2007-11-20 2007-11-16 18.632 20,298 -655 0.00% 378,199
2007-11-16 2007-11-14 20.526 20,953 -6,548 0.00% 430,083
2007-11-15 2007-11-13 19.243 27,501 -10,476 0.00% 529,207
2007-11-14 2007-11-12 19.549 37,977 +17,024 0.00% 742,399
2007-10-25 2007-10-23 21.748 20,953 -3,274 0.00% 455,683
2007-10-23 2007-10-18 21.809 24,227 -3,274 0.00% 528,366
2007-10-22 2007-10-17 21.656 27,501 -3,274 0.00% 595,568
2007-10-17 2007-10-15 22.114 30,775 -1,309 0.00% 680,571
2007-10-15 2007-10-11 22.634 32,084 +655 0.00% 726,179
2007-10-11 2007-10-09 22.785 31,429 +335 0.00% 716,123
2007-10-10 2007-10-08 23.341 31,094 -9,716 0.00% 725,770
2007-10-09 2007-10-05 23.619 40,810 +9,716 0.00% 963,892
2007-10-08 2007-10-04 22.137 31,094 +3,239 0.00% 688,329
2007-10-04 2007-10-02 21.859 27,855 +1,296 0.00% 608,887
2007-10-03 2007-09-28 21.427 26,559 -3,239 0.00% 569,078
2007-09-28 2007-09-25 22.291 29,798 +1,943 0.00% 664,240
2007-09-27 2007-09-24 23.156 27,855 +2,591 0.00% 645,008
2007-09-21 2007-09-19 23.341 25,264 +3,239 0.00% 589,691
2007-09-19 2007-09-17 23.372 22,025 -32,389 0.00% 514,769
2007-09-17 2007-09-13 23.959 54,414 +31,094 0.01% 1,303,685
2007-09-14 2007-09-12 23.156 23,320 -1,944 0.00% 539,996
2007-09-13 2007-09-11 21.458 25,264 -1,943 0.00% 542,110
2007-09-12 2007-09-10 21.396 27,207 -3,239 0.00% 582,122
2007-09-11 2007-09-07 20.779 30,446 -3,239 0.00% 632,624
2007-09-07 2007-09-05 20.748 33,685 +1,944 0.00% 698,886
2007-09-04 2007-08-31 19.760 31,741 -6,478 0.00% 627,193
2007-09-03 2007-08-30 18.586 38,219 -1,296 0.00% 710,356
2007-08-31 2007-08-29 18.648 39,515 +6,478 0.00% 736,884
2007-08-30 2007-08-28 19.698 33,037 -1,943 0.00% 650,761
2007-08-29 2007-08-27 20.748 34,980 +1,943 0.00% 725,754
2007-08-28 2007-08-24 18.679 33,037 -3,239 0.00% 617,101
2007-08-27 2007-08-23 18.895 36,276 +3,239 0.00% 685,443
2007-08-24 2007-08-22 17.506 33,037 -6,478 0.00% 578,341
2007-08-23 2007-08-21 16.827 39,515 +6,478 0.00% 664,904
2007-08-20 2007-08-16 16.487 33,037 +3,239 0.00% 544,681
2007-08-17 2007-08-15 18.833 29,798 -323,892 0.00% 561,200
2007-08-16 2007-08-14 20.068 353,690 -1,295 0.04% 7,098,009
2007-08-13 2007-08-09 21.149 354,985 +320,652 0.04% 7,507,598
2007-08-09 2007-08-07 20.254 34,333 -9,068 0.00% 695,370
2007-08-08 2007-08-06 20.038 43,401 -3,239 0.00% 869,651
2007-08-07 2007-08-03 20.562 46,640 -1,944 0.00% 959,032
2007-08-03 2007-08-01 20.346 48,584 -331,665 0.01% 988,506
2007-08-01 2007-07-30 20.223 380,249 +6,478 0.04% 7,689,707
2007-07-31 2007-07-27 19.482 373,771 +2,591 0.04% 7,281,744
2007-07-30 2007-07-26 20.470 371,180 +336,200 0.04% 7,597,987
2007-07-24 2007-07-20 18.864 34,980 +1,295 0.00% 659,875
2007-07-12 2007-07-10 18.525 33,685 +3,239 0.00% 624,005
2007-06-29 2007-06-27 17.969 30,446 +1,296 0.00% 547,084
2007-06-28 2007-06-26 18.833 29,150 -6,478 0.00% 548,996
2007-06-27 2007-06-25 17.660 35,628 -3,239 0.00% 629,199
2007-06-26 2007-06-22 16.734 38,867 0.00% 650,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top