History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.870 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.860 0 +0
2025-10-08 2025-10-03 0.870 0 +0
2025-10-06 2025-10-02 0.870 0 +0
2025-10-03 2025-09-30 0.890 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.880 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.930 0 +0
2025-09-22 2025-09-18 0.920 0 +0
2025-09-19 2025-09-17 0.980 0 +0
2025-09-18 2025-09-16 0.970 0 +0
2025-09-17 2025-09-15 0.980 0 +0
2025-09-16 2025-09-12 1.000 0 +0
2025-09-15 2025-09-11 0.940 0 +0
2025-09-12 2025-09-10 0.940 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.860 0 +0
2025-09-09 2025-09-05 0.860 0 +0
2025-09-08 2025-09-04 0.830 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.850 0 +0
2025-09-02 2025-08-29 0.840 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.910 0 +0
2025-08-26 2025-08-22 0.930 0 +0
2025-08-25 2025-08-21 0.930 0 +0
2025-08-22 2025-08-20 0.920 0 +0
2025-08-21 2025-08-19 0.940 0 +0
2025-08-20 2025-08-18 0.940 0 +0
2025-08-19 2025-08-15 0.940 0 +0
2025-08-18 2025-08-14 0.930 0 +0
2025-08-15 2025-08-13 0.940 0 +0
2025-08-14 2025-08-12 0.950 0 +0
2025-08-13 2025-08-11 0.910 0 +0
2025-08-12 2025-08-08 0.910 0 +0
2025-08-11 2025-08-07 0.910 0 +0
2025-08-08 2025-08-06 0.890 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.940 0 +0
2025-07-30 2025-07-28 0.940 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.920 0 +0
2025-07-23 2025-07-21 0.930 0 +0
2025-07-22 2025-07-18 0.920 0 +0
2025-07-21 2025-07-17 0.920 0 +0
2025-07-18 2025-07-16 0.920 0 +0
2025-07-17 2025-07-15 0.940 0 +0
2025-07-16 2025-07-14 0.990 0 +0
2025-07-15 2025-07-11 1.030 0 +0
2025-07-14 2025-07-10 1.000 0 +0
2025-07-11 2025-07-09 0.920 0 +0
2025-07-10 2025-07-08 0.920 0 +0
2025-07-09 2025-07-07 0.930 0 +0
2025-07-08 2025-07-04 0.890 0 +0
2025-07-07 2025-07-03 0.910 0 +0
2025-07-04 2025-07-02 0.890 0 +0
2025-07-03 2025-06-30 0.890 0 +0
2025-07-02 2025-06-27 1.000 0 +0
2025-06-30 2025-06-26 0.830 0 +0
2025-06-27 2025-06-25 0.810 0 +0
2025-06-26 2025-06-24 0.790 0 +0
2025-06-25 2025-06-23 0.790 0 +0
2025-06-24 2025-06-20 0.780 0 +0
2025-06-23 2025-06-19 0.760 0 +0
2025-06-20 2025-06-18 0.770 0 +0
2025-06-19 2025-06-17 0.790 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.750 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.750 0 +0
2025-06-10 2025-06-06 0.750 0 +0
2025-06-09 2025-06-05 0.750 0 +0
2025-06-06 2025-06-04 0.750 0 +0
2025-06-05 2025-06-03 0.740 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.760 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.750 0 +0
2025-05-28 2025-05-26 0.740 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.750 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.760 0 +0
2025-05-20 2025-05-16 0.770 0 +0
2025-05-19 2025-05-15 0.770 0 +0
2025-05-16 2025-05-14 0.790 0 +0
2025-05-15 2025-05-13 0.770 0 +0
2025-05-14 2025-05-12 0.790 0 +0
2025-05-13 2025-05-09 0.770 0 +0
2025-05-12 2025-05-08 0.780 0 +0
2025-05-09 2025-05-07 0.780 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.770 0 +0
2025-04-30 2025-04-28 0.780 0 +0
2025-04-29 2025-04-25 0.790 0 +0
2025-04-28 2025-04-24 0.770 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.770 0 +0
2025-04-23 2025-04-17 0.770 0 +0
2025-04-22 2025-04-16 0.740 0 +0
2025-04-17 2025-04-15 0.750 0 +0
2025-04-16 2025-04-14 0.750 0 +0
2025-04-15 2025-04-11 0.740 0 +0
2025-04-14 2025-04-10 0.730 0 +0
2025-04-11 2025-04-09 0.720 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.690 0 +0
2025-04-08 2025-04-03 0.780 0 +0
2025-04-07 2025-04-02 0.800 0 +0
2025-04-03 2025-04-01 0.780 0 +0
2025-04-02 2025-03-31 0.770 0 +0
2025-04-01 2025-03-28 0.810 0 +0
2025-03-31 2025-03-27 0.810 0 +0
2025-03-28 2025-03-26 0.820 0 +0
2025-03-27 2025-03-25 0.820 0 +0
2025-03-26 2025-03-24 0.840 0 +0
2025-03-25 2025-03-21 0.860 0 +0
2025-03-24 2025-03-20 0.890 0 +0
2025-03-21 2025-03-19 0.920 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.890 0 +0
2025-03-18 2025-03-14 0.900 0 +0
2025-03-17 2025-03-13 0.880 0 +0
2025-03-14 2025-03-12 0.870 0 +0
2025-03-13 2025-03-11 0.880 0 +0
2025-03-12 2025-03-10 0.860 0 +0
2025-03-11 2025-03-07 0.850 0 +0
2025-03-10 2025-03-06 0.860 0 +0
2025-03-07 2025-03-05 0.840 0 +0
2025-03-06 2025-03-04 0.840 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.830 0 +0
2025-03-03 2025-02-27 0.860 0 +0
2025-02-28 2025-02-26 0.860 0 +0
2025-02-27 2025-02-25 0.810 0 +0
2025-02-26 2025-02-24 0.830 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.820 0 +0
2025-02-21 2025-02-19 0.820 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.830 0 +0
2025-02-18 2025-02-14 0.840 0 +0
2025-02-17 2025-02-13 0.830 0 +0
2025-02-14 2025-02-12 0.850 0 +0
2025-02-13 2025-02-11 0.820 0 +0
2025-02-12 2025-02-10 0.830 0 +0
2025-02-11 2025-02-07 0.820 0 +0
2025-02-10 2025-02-06 0.810 0 +0
2025-02-07 2025-02-05 0.790 0 +0
2025-02-06 2025-02-04 0.790 0 +0
2025-02-05 2025-02-03 0.780 0 +0
2025-02-04 2025-01-28 0.810 0 +0
2025-02-03 2025-01-24 0.790 0 +0
2025-01-27 2025-01-23 0.790 0 +0
2025-01-24 2025-01-22 0.800 0 +0
2025-01-23 2025-01-21 0.820 0 +0
2025-01-22 2025-01-20 0.800 0 +0
2025-01-21 2025-01-17 0.810 0 +0
2025-01-20 2025-01-16 0.820 0 +0
2025-01-17 2025-01-15 0.810 0 +0
2025-01-16 2025-01-14 0.800 0 +0
2025-01-15 2025-01-13 0.800 0 +0
2025-01-14 2025-01-10 0.800 0 +0
2025-01-13 2025-01-09 0.810 0 +0
2025-01-10 2025-01-08 0.820 0 +0
2025-01-09 2025-01-07 0.840 0 +0
2025-01-08 2025-01-06 0.850 0 +0
2025-01-07 2025-01-03 0.860 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.870 0 +0
2025-01-02 2024-12-27 0.880 0 +0
2024-12-30 2024-12-24 0.870 0 +0
2024-12-27 2024-12-20 0.860 0 +0
2024-12-23 2024-12-19 0.870 0 +0
2024-12-20 2024-12-18 0.870 0 +0
2024-12-19 2024-12-17 0.870 0 +0
2024-12-18 2024-12-16 0.870 0 +0
2024-12-17 2024-12-13 0.880 0 +0
2024-12-16 2024-12-12 0.900 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.910 0 +0
2024-12-11 2024-12-09 0.920 0 +0
2024-12-10 2024-12-06 0.880 0 +0
2024-12-09 2024-12-05 0.870 0 +0
2024-12-06 2024-12-04 0.880 0 +0
2024-12-05 2024-12-03 0.890 0 +0
2024-12-04 2024-12-02 0.880 0 +0
2024-12-03 2024-11-29 0.880 0 +0
2024-12-02 2024-11-28 0.870 0 +0
2024-11-29 2024-11-27 0.880 0 +0
2024-11-28 2024-11-26 0.870 0 +0
2024-11-27 2024-11-25 0.850 0 +0
2024-11-26 2024-11-22 0.870 0 +0
2024-11-25 2024-11-21 0.880 0 +0
2024-11-22 2024-11-20 0.900 0 +0
2024-11-21 2024-11-19 0.910 0 +0
2024-11-20 2024-11-18 0.890 0 +0
2024-11-19 2024-11-15 0.900 0 +0
2024-11-18 2024-11-14 0.890 0 +0
2024-11-15 2024-11-13 0.920 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 0.970 0 +0
2024-11-12 2024-11-08 1.000 0 +0
2024-11-11 2024-11-07 1.040 0 +0
2024-11-08 2024-11-06 0.990 0 +0
2024-11-07 2024-11-05 0.980 0 +0
2024-11-06 2024-11-04 0.960 0 +0
2024-11-05 2024-11-01 0.960 0 +0
2024-11-04 2024-10-31 0.960 0 +0
2024-11-01 2024-10-30 0.960 0 +0
2024-10-31 2024-10-29 0.960 0 +0
2024-10-30 2024-10-28 0.970 0 +0
2024-10-29 2024-10-25 0.940 0 +0
2024-10-28 2024-10-24 0.920 0 +0
2024-10-25 2024-10-23 0.940 0 +0
2024-10-24 2024-10-22 0.930 0 +0
2024-10-23 2024-10-21 0.940 0 +0
2024-10-22 2024-10-18 0.960 0 +0
2024-10-21 2024-10-17 0.910 0 +0
2024-10-18 2024-10-16 0.980 0 +0
2024-10-17 2024-10-15 0.890 0 +0
2024-10-16 2024-10-14 0.950 0 +0
2024-10-15 2024-10-10 0.960 0 +0
2024-10-14 2024-10-09 0.940 0 +0
2024-10-10 2024-10-08 1.040 0 +0
2024-10-09 2024-10-07 1.180 0 +0
2024-10-08 2024-10-04 1.140 0 +0
2024-10-07 2024-10-03 1.110 0 +0
2024-10-04 2024-10-02 1.230 0 +0
2024-10-03 2024-09-30 1.010 0 +0
2024-10-02 2024-09-27 0.920 0 +0
2024-09-30 2024-09-26 0.880 0 +0
2024-09-27 2024-09-25 0.790 0 +0
2024-09-26 2024-09-24 0.770 0 +0
2024-09-25 2024-09-23 0.710 0 +0
2024-09-24 2024-09-20 0.730 0 +0
2024-09-23 2024-09-19 0.710 0 +0
2024-09-20 2024-09-17 0.670 0 +0
2024-09-19 2024-09-16 0.670 0 +0
2024-09-17 2024-09-13 0.670 0 +0
2024-09-16 2024-09-12 0.670 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.700 0 +0
2024-09-11 2024-09-09 0.720 0 +0
2024-09-10 2024-09-05 0.740 0 +0
2024-09-09 2024-09-04 0.730 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.770 0 +0
2024-09-03 2024-08-30 0.780 0 +0
2024-09-02 2024-08-29 0.770 0 +0
2024-08-30 2024-08-28 0.820 0 +0
2024-08-29 2024-08-27 0.850 0 +0
2024-08-28 2024-08-26 0.860 0 +0
2024-08-27 2024-08-23 0.860 0 +0
2024-08-26 2024-08-22 0.870 0 +0
2024-08-23 2024-08-21 0.890 0 +0
2024-08-22 2024-08-20 0.900 0 +0
2024-08-21 2024-08-19 0.920 0 +0
2024-08-20 2024-08-16 0.930 0 +0
2024-08-19 2024-08-15 0.930 0 +0
2024-08-16 2024-08-14 0.930 0 +0
2024-08-15 2024-08-13 0.920 0 +0
2024-08-14 2024-08-12 0.920 0 +0
2024-08-13 2024-08-09 0.940 0 +0
2024-08-12 2024-08-08 0.930 0 +0
2024-08-09 2024-08-07 0.940 0 +0
2024-08-08 2024-08-06 0.940 0 +0
2024-08-07 2024-08-05 0.930 0 +0
2024-08-06 2024-08-02 0.930 0 +0
2024-08-05 2024-08-01 0.950 0 +0
2024-08-02 2024-07-31 0.940 0 +0
2024-08-01 2024-07-30 0.930 0 +0
2024-07-31 2024-07-29 0.930 0 +0
2024-07-30 2024-07-26 0.930 0 +0
2024-07-29 2024-07-25 0.930 0 +0
2024-07-26 2024-07-24 0.930 0 +0
2024-07-25 2024-07-23 0.920 0 +0
2024-07-24 2024-07-22 0.930 0 +0
2024-07-23 2024-07-19 0.940 0 +0
2024-07-22 2024-07-18 0.960 0 +0
2024-07-19 2024-07-17 0.960 0 +0
2024-07-18 2024-07-16 0.950 0 +0
2024-07-17 2024-07-15 0.960 0 +0
2024-07-16 2024-07-12 0.970 0 +0
2024-07-15 2024-07-11 0.950 0 +0
2024-07-12 2024-07-10 0.930 0 +0
2024-07-11 2024-07-09 0.950 0 +0
2024-07-10 2024-07-08 0.920 0 +0
2024-07-09 2024-07-05 0.950 0 +0
2024-07-08 2024-07-04 0.950 0 +0
2024-07-05 2024-07-03 0.950 0 +0
2024-07-04 2024-07-02 0.930 0 +0
2024-07-03 2024-06-28 0.930 0 +0
2024-07-02 2024-06-27 0.930 0 +0
2024-06-28 2024-06-26 0.940 0 +0
2024-06-27 2024-06-25 0.950 0 +0
2024-06-26 2024-06-24 0.930 0 +0
2024-06-25 2024-06-21 0.950 0 +0
2024-06-24 2024-06-20 0.960 0 +0
2024-06-21 2024-06-19 0.990 0 +0
2024-06-20 2024-06-18 0.960 0 +0
2024-06-19 2024-06-17 0.960 0 +0
2024-06-18 2024-06-14 0.950 0 +0
2024-06-17 2024-06-13 0.950 0 +0
2024-06-14 2024-06-12 0.960 0 +0
2024-06-13 2024-06-11 0.960 0 +0
2024-06-12 2024-06-07 0.990 0 +0
2024-06-11 2024-06-06 1.000 0 +0
2024-06-07 2024-06-05 1.010 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 1.165 0 +0
2024-06-04 2024-05-31 1.133 0 +0
2024-06-03 2024-05-30 1.154 0 +0
2024-05-31 2024-05-29 1.165 0 +0
2024-05-30 2024-05-28 1.186 0 +0
2024-05-29 2024-05-27 1.197 0 +0
2024-05-28 2024-05-24 1.186 0 +0
2024-05-27 2024-05-23 1.208 0 +0
2024-05-24 2024-05-22 1.229 0 +0
2024-05-23 2024-05-21 1.197 0 +0
2024-05-22 2024-05-20 1.240 0 +0
2024-05-21 2024-05-17 1.240 0 +0
2024-05-20 2024-05-16 1.186 0 +0
2024-05-17 2024-05-14 1.122 0 +0
2024-05-16 2024-05-13 1.143 0 +0
2024-05-14 2024-05-10 1.154 0 +0
2024-05-13 2024-05-09 1.090 0 +0
2024-05-10 2024-05-08 1.058 0 +0
2024-05-09 2024-05-07 1.101 0 +0
2024-05-08 2024-05-06 1.101 0 +0
2024-05-07 2024-05-03 1.101 0 +0
2024-05-06 2024-05-02 1.101 0 +0
2024-05-03 2024-04-30 1.069 0 +0
2024-05-02 2024-04-29 1.079 0 +0
2024-04-30 2024-04-26 1.047 0 +0
2024-04-29 2024-04-25 1.005 0 +0
2024-04-26 2024-04-24 0.994 0 +0
2024-04-25 2024-04-23 0.972 0 +0
2024-04-24 2024-04-22 0.972 0 +0
2024-04-23 2024-04-19 0.972 0 +0
2024-04-22 2024-04-18 0.994 0 +0
2024-04-19 2024-04-17 0.994 0 +0
2024-04-18 2024-04-16 0.994 0 +0
2024-04-17 2024-04-15 1.005 0 +0
2024-04-16 2024-04-12 1.026 0 +0
2024-04-15 2024-04-11 1.026 0 +0
2024-04-12 2024-04-10 1.026 0 +0
2024-04-11 2024-04-09 1.026 0 +0
2024-04-10 2024-04-08 1.026 0 +0
2024-04-09 2024-04-05 1.037 0 +0
2024-04-08 2024-04-03 1.069 0 +0
2024-04-05 2024-04-02 1.079 0 +0
2024-04-03 2024-03-28 1.090 0 +0
2024-04-02 2024-03-27 1.069 0 +0
2024-03-28 2024-03-26 1.069 0 +0
2024-03-27 2024-03-25 1.090 0 +0
2024-03-26 2024-03-22 1.101 0 +0
2024-03-25 2024-03-21 1.101 0 +0
2024-03-22 2024-03-20 1.079 0 +0
2024-03-21 2024-03-19 1.079 0 +0
2024-03-20 2024-03-18 1.079 0 +0
2024-03-19 2024-03-15 1.101 0 +0
2024-03-18 2024-03-14 1.090 0 +0
2024-03-15 2024-03-13 1.101 0 +0
2024-03-14 2024-03-12 1.101 0 +0
2024-03-13 2024-03-11 1.111 0 +0
2024-03-12 2024-03-08 1.111 0 +0
2024-03-11 2024-03-07 1.101 0 +0
2024-03-08 2024-03-06 1.101 0 +0
2024-03-07 2024-03-05 1.101 0 +0
2024-03-06 2024-03-04 1.111 0 +0
2024-03-05 2024-03-01 1.111 0 +0
2024-03-04 2024-02-29 1.122 0 +0
2024-03-01 2024-02-28 1.143 0 +0
2024-02-29 2024-02-27 1.186 0 +0
2024-02-28 2024-02-26 1.197 0 +0
2024-02-27 2024-02-23 1.197 0 +0
2024-02-26 2024-02-22 1.186 0 +0
2024-02-23 2024-02-21 1.175 0 +0
2024-02-22 2024-02-20 1.165 0 +0
2024-02-21 2024-02-19 1.165 0 +0
2024-02-20 2024-02-16 1.165 0 +0
2024-02-19 2024-02-15 1.122 0 +0
2024-02-16 2024-02-14 1.133 0 +0
2024-02-15 2024-02-09 1.165 0 +0
2024-02-14 2024-02-07 1.175 0 +0
2024-02-08 2024-02-06 1.175 0 +0
2024-02-07 2024-02-05 1.122 0 +0
2024-02-06 2024-02-02 1.143 0 +0
2024-02-05 2024-02-01 1.154 0 +0
2024-02-02 2024-01-31 1.175 0 +0
2024-02-01 2024-01-30 1.186 0 +0
2024-01-31 2024-01-29 1.197 0 +0
2024-01-30 2024-01-26 1.208 0 +0
2024-01-29 2024-01-25 1.229 0 +0
2024-01-26 2024-01-24 1.165 0 +0
2024-01-25 2024-01-23 1.122 0 +0
2024-01-24 2024-01-22 1.090 0 +0
2024-01-23 2024-01-19 1.122 0 +0
2024-01-22 2024-01-18 1.154 0 +0
2024-01-19 2024-01-17 1.133 0 +0
2024-01-18 2024-01-16 1.197 0 +0
2024-01-17 2024-01-15 1.240 0 +0
2024-01-16 2024-01-12 1.229 0 +0
2024-01-15 2024-01-11 1.229 0 +0
2024-01-12 2024-01-10 1.218 0 +0
2024-01-11 2024-01-09 1.218 0 +0
2024-01-10 2024-01-08 1.229 0 +0
2024-01-09 2024-01-05 1.240 0 +0
2024-01-08 2024-01-04 1.229 0 +0
2024-01-05 2024-01-03 1.250 0 +0
2024-01-04 2024-01-02 1.218 0 +0
2024-01-03 2023-12-29 1.229 0 +0
2024-01-02 2023-12-28 1.208 0 +0
2023-12-29 2023-12-27 1.175 0 +0
2023-12-28 2023-12-22 1.154 0 +0
2023-12-27 2023-12-21 1.165 0 +0
2023-12-22 2023-12-20 1.175 0 +0
2023-12-21 2023-12-19 1.154 0 +0
2023-12-20 2023-12-18 1.175 0 +0
2023-12-19 2023-12-15 1.143 0 +0
2023-12-18 2023-12-14 1.143 0 +0
2023-12-15 2023-12-13 1.133 0 +0
2023-12-14 2023-12-12 1.154 0 +0
2023-12-13 2023-12-11 1.133 0 +0
2023-12-12 2023-12-08 1.143 0 +0
2023-12-11 2023-12-07 1.165 0 +0
2023-12-08 2023-12-06 1.175 0 +0
2023-12-07 2023-12-05 1.175 0 +0
2023-12-06 2023-12-04 1.186 0 +0
2023-12-05 2023-12-01 1.208 0 +0
2023-12-04 2023-11-30 1.208 0 +0
2023-12-01 2023-11-29 1.197 0 +0
2023-11-30 2023-11-28 1.229 0 +0
2023-11-29 2023-11-27 1.250 0 +0
2023-11-28 2023-11-24 1.293 0 +0
2023-11-27 2023-11-23 1.304 0 +0
2023-11-24 2023-11-22 1.250 0 +0
2023-11-23 2023-11-21 1.250 0 +0
2023-11-22 2023-11-20 1.218 0 +0
2023-11-21 2023-11-17 1.240 0 +0
2023-11-20 2023-11-16 1.229 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.229 0 +0
2023-11-15 2023-11-13 1.208 0 +0
2023-11-14 2023-11-10 1.240 0 +0
2023-11-13 2023-11-09 1.229 0 +0
2023-11-10 2023-11-08 1.272 0 +0
2023-11-09 2023-11-07 1.250 0 +0
2023-11-08 2023-11-06 1.293 0 +0
2023-11-07 2023-11-03 1.261 0 +0
2023-11-06 2023-11-02 1.250 0 +0
2023-11-03 2023-11-01 1.229 0 +0
2023-11-02 2023-10-31 1.229 0 +0
2023-11-01 2023-10-30 1.250 0 +0
2023-10-31 2023-10-27 1.261 0 +0
2023-10-30 2023-10-26 1.250 0 +0
2023-10-27 2023-10-25 1.250 0 +0
2023-10-26 2023-10-24 1.250 0 +0
2023-10-25 2023-10-20 1.272 0 +0
2023-10-24 2023-10-19 1.272 0 +0
2023-10-20 2023-10-18 1.293 0 +0
2023-10-19 2023-10-17 1.304 0 +0
2023-10-18 2023-10-16 1.304 0 +0
2023-10-17 2023-10-13 1.304 0 +0
2023-10-16 2023-10-12 1.325 0 +0
2023-10-13 2023-10-11 1.304 0 +0
2023-10-12 2023-10-10 1.314 0 +0
2023-10-11 2023-10-09 1.293 0 +0
2023-10-10 2023-10-06 1.304 0 +0
2023-10-09 2023-10-05 1.293 0 +0
2023-10-06 2023-10-04 1.293 0 +0
2023-10-05 2023-10-03 1.282 0 +0
2023-10-04 2023-09-29 1.336 0 +0
2023-10-03 2023-09-28 1.325 0 +0
2023-09-29 2023-09-27 1.314 0 +0
2023-09-28 2023-09-26 1.325 0 +0
2023-09-27 2023-09-25 1.379 0 +0
2023-09-26 2023-09-22 1.379 0 +0
2023-09-25 2023-09-21 1.368 0 +0
2023-09-22 2023-09-20 1.379 0 +0
2023-09-21 2023-09-19 1.379 0 +0
2023-09-20 2023-09-18 1.379 0 +0
2023-09-19 2023-09-15 1.411 0 +0
2023-09-18 2023-09-14 1.421 0 +0
2023-09-15 2023-09-13 1.432 0 +0
2023-09-14 2023-09-12 1.432 0 +0
2023-09-13 2023-09-11 1.507 0 +0
2023-09-12 2023-09-07 1.518 0 +0
2023-09-11 2023-09-06 1.561 0 +0
2023-09-07 2023-09-05 1.518 0 +0
2023-09-06 2023-09-04 1.529 0 +0
2023-09-05 2023-08-31 1.496 0 +0
2023-09-04 2023-08-30 1.550 0 +0
2023-08-31 2023-08-29 1.550 0 +0
2023-08-30 2023-08-28 1.518 0 +0
2023-08-29 2023-08-25 1.507 0 +0
2023-08-28 2023-08-24 1.518 0 +0
2023-08-25 2023-08-23 1.496 0 +0
2023-08-24 2023-08-22 1.518 0 +0
2023-08-23 2023-08-21 1.496 0 +0
2023-08-22 2023-08-18 1.496 0 +0
2023-08-21 2023-08-17 1.507 0 +0
2023-08-18 2023-08-16 1.518 0 +0
2023-08-17 2023-08-15 1.518 0 +0
2023-08-16 2023-08-14 1.529 0 +0
2023-08-15 2023-08-11 1.561 0 +0
2023-08-14 2023-08-10 1.572 0 +0
2023-08-11 2023-08-09 1.583 0 +0
2023-08-10 2023-08-08 1.572 0 +0
2023-08-09 2023-08-07 1.583 0 +0
2023-08-08 2023-08-04 1.659 0 +0
2023-08-07 2023-08-03 1.681 0 +0
2023-08-04 2023-08-02 1.626 0 +0
2023-08-03 2023-08-01 1.659 0 +0
2023-08-02 2023-07-31 1.681 0 +0
2023-08-01 2023-07-28 1.659 0 +0
2023-07-31 2023-07-27 1.659 0 +0
2023-07-28 2023-07-26 1.605 0 +0
2023-07-27 2023-07-25 1.605 0 +0
2023-07-26 2023-07-24 1.529 0 +0
2023-07-25 2023-07-21 1.540 0 +0
2023-07-24 2023-07-20 1.540 0 +0
2023-07-21 2023-07-19 1.550 0 +0
2023-07-20 2023-07-18 1.550 0 +0
2023-07-19 2023-07-14 1.540 0 +0
2023-07-18 2023-07-13 1.529 0 +0
2023-07-14 2023-07-12 1.540 0 +0
2023-07-13 2023-07-11 1.518 0 +0
2023-07-12 2023-07-10 1.507 0 +0
2023-07-11 2023-07-07 1.485 0 +0
2023-07-10 2023-07-06 1.496 0 +0
2023-07-07 2023-07-05 1.518 0 +0
2023-07-06 2023-07-04 1.540 0 +0
2023-07-05 2023-07-03 1.540 0 +0
2023-07-04 2023-06-30 1.518 0 +0
2023-07-03 2023-06-29 1.496 0 +0
2023-06-30 2023-06-28 1.518 0 +0
2023-06-29 2023-06-27 1.529 0 +0
2023-06-28 2023-06-26 1.496 0 +0
2023-06-27 2023-06-23 1.442 0 +0
2023-06-26 2023-06-21 1.475 0 +0
2023-06-23 2023-06-20 1.485 0 +0
2023-06-21 2023-06-19 1.518 0 +0
2023-06-20 2023-06-16 1.507 0 +0
2023-06-19 2023-06-15 1.485 0 +0
2023-06-16 2023-06-14 1.464 0 +0
2023-06-15 2023-06-13 1.485 0 +0
2023-06-14 2023-06-12 1.507 0 +0
2023-06-13 2023-06-09 1.518 0 +0
2023-06-12 2023-06-08 1.540 0 +0
2023-06-09 2023-06-07 1.475 0 +0
2023-06-08 2023-06-06 1.496 0 +0
2023-06-07 2023-06-05 1.409 0 +0
2023-06-06 2023-06-02 1.431 0 +0
2023-06-05 2023-06-01 1.639 0 +0
2023-06-02 2023-05-31 1.639 0 +0
2023-06-01 2023-05-30 1.662 0 +0
2023-05-31 2023-05-29 1.698 0 +0
2023-05-30 2023-05-25 1.710 0 +0
2023-05-29 2023-05-24 1.722 0 +0
2023-05-25 2023-05-23 1.746 0 +0
2023-05-24 2023-05-22 1.781 0 +0
2023-05-23 2023-05-19 1.769 0 +0
2023-05-22 2023-05-18 1.781 0 +0
2023-05-19 2023-05-17 1.757 0 +0
2023-05-18 2023-05-16 1.793 0 +0
2023-05-17 2023-05-15 1.829 0 +0
2023-05-16 2023-05-12 1.817 0 +0
2023-05-15 2023-05-11 1.864 0 +0
2023-05-12 2023-05-10 1.924 0 +0
2023-05-11 2023-05-09 1.924 0 +0
2023-05-10 2023-05-08 1.841 0 +0
2023-05-09 2023-05-05 1.817 0 +0
2023-05-08 2023-05-04 1.793 0 +0
2023-05-05 2023-05-03 1.769 0 +0
2023-05-04 2023-05-02 1.781 0 +0
2023-05-03 2023-04-28 1.793 0 +0
2023-05-02 2023-04-27 1.805 0 +0
2023-04-28 2023-04-26 1.781 0 +0
2023-04-27 2023-04-25 1.781 0 +0
2023-04-26 2023-04-24 1.805 0 +0
2023-04-25 2023-04-21 1.817 0 +0
2023-04-24 2023-04-20 1.781 0 +0
2023-04-21 2023-04-19 1.781 0 +0
2023-04-20 2023-04-18 1.805 0 +0
2023-04-19 2023-04-17 1.805 0 +0
2023-04-18 2023-04-14 1.817 0 +0
2023-04-17 2023-04-13 1.781 0 +0
2023-04-14 2023-04-12 1.793 0 +0
2023-04-13 2023-04-11 1.781 0 +0
2023-04-12 2023-04-06 1.674 0 +0
2023-04-11 2023-04-04 1.686 0 +0
2023-04-06 2023-04-03 1.651 0 +0
2023-04-04 2023-03-31 1.651 0 +0
2023-04-03 2023-03-30 1.674 0 +0
2023-03-31 2023-03-29 1.484 0 +0
2023-03-30 2023-03-28 1.484 0 +0
2023-03-29 2023-03-27 1.472 0 +0
2023-03-28 2023-03-24 1.520 0 +0
2023-03-27 2023-03-23 1.496 0 +0
2023-03-24 2023-03-22 1.508 0 +0
2023-03-23 2023-03-21 1.496 0 +0
2023-03-22 2023-03-20 1.484 0 +0
2023-03-21 2023-03-17 1.508 0 +0
2023-03-20 2023-03-16 1.484 0 +0
2023-03-17 2023-03-15 1.496 0 +0
2023-03-16 2023-03-14 1.461 0 +0
2023-03-15 2023-03-13 1.532 0 +0
2023-03-14 2023-03-10 1.532 0 +0
2023-03-13 2023-03-09 1.603 0 +0
2023-03-10 2023-03-08 1.639 0 +0
2023-03-09 2023-03-07 1.639 0 +0
2023-03-08 2023-03-06 1.686 0 +0
2023-03-07 2023-03-03 1.722 0 +0
2023-03-06 2023-03-02 1.698 0 +0
2023-03-03 2023-03-01 1.734 0 +0
2023-03-02 2023-02-28 1.698 0 +0
2023-03-01 2023-02-27 1.686 0 +0
2023-02-28 2023-02-24 1.686 0 +0
2023-02-27 2023-02-23 1.746 0 +0
2023-02-24 2023-02-22 1.769 0 +0
2023-02-23 2023-02-21 1.746 0 +0
2023-02-22 2023-02-20 1.734 0 +0
2023-02-21 2023-02-17 1.734 0 +0
2023-02-20 2023-02-16 1.722 0 +0
2023-02-17 2023-02-15 1.757 0 +0
2023-02-16 2023-02-14 1.793 0 +0
2023-02-15 2023-02-13 1.781 0 +0
2023-02-14 2023-02-10 1.781 0 +0
2023-02-13 2023-02-09 1.817 0 +0
2023-02-10 2023-02-08 1.817 0 +0
2023-02-09 2023-02-07 1.805 0 +0
2023-02-08 2023-02-06 1.829 0 +0
2023-02-07 2023-02-03 1.864 0 +0
2023-02-06 2023-02-02 1.900 0 +0
2023-02-03 2023-02-01 1.876 0 +0
2023-02-02 2023-01-31 1.829 0 +0
2023-02-01 2023-01-30 1.829 0 +0
2023-01-31 2023-01-27 1.876 0 +0
2023-01-30 2023-01-26 1.841 0 +0
2023-01-27 2023-01-20 1.757 0 +0
2023-01-26 2023-01-19 1.734 0 +0
2023-01-20 2023-01-18 1.746 0 +0
2023-01-19 2023-01-17 1.734 0 +0
2023-01-18 2023-01-16 1.746 0 +0
2023-01-17 2023-01-13 1.698 0 +0
2023-01-16 2023-01-12 1.674 0 +0
2023-01-13 2023-01-11 1.662 0 +0
2023-01-12 2023-01-10 1.686 0 +0
2023-01-11 2023-01-09 1.686 0 +0
2023-01-10 2023-01-06 1.698 0 +0
2023-01-09 2023-01-05 1.698 0 +0
2023-01-06 2023-01-04 1.686 0 +0
2023-01-05 2023-01-03 1.627 0 +0
2023-01-04 2022-12-30 1.591 0 +0
2023-01-03 2022-12-29 1.579 0 +0
2022-12-30 2022-12-28 1.579 0 +0
2022-12-29 2022-12-23 1.579 0 +0
2022-12-28 2022-12-22 1.579 0 +0
2022-12-23 2022-12-21 1.556 0 +0
2022-12-22 2022-12-20 1.556 0 +0
2022-12-21 2022-12-19 1.627 0 +0
2022-12-20 2022-12-16 1.651 0 +0
2022-12-19 2022-12-15 1.603 0 +0
2022-12-16 2022-12-14 1.615 0 +0
2022-12-15 2022-12-13 1.615 0 +0
2022-12-14 2022-12-12 1.698 0 +0
2022-12-13 2022-12-09 1.662 0 +0
2022-12-12 2022-12-08 1.567 0 +0
2022-12-09 2022-12-07 1.484 0 +0
2022-12-08 2022-12-06 1.556 0 +0
2022-12-07 2022-12-05 1.591 0 +0
2022-12-06 2022-12-02 1.496 0 +0
2022-12-05 2022-12-01 1.484 0 +0
2022-12-02 2022-11-30 1.508 0 +0
2022-12-01 2022-11-29 1.520 0 +0
2022-11-30 2022-11-28 1.425 0 +0
2022-11-29 2022-11-25 1.449 0 +0
2022-11-28 2022-11-24 1.425 0 +0
2022-11-25 2022-11-23 1.437 0 +0
2022-11-24 2022-11-22 1.437 0 +0
2022-11-23 2022-11-21 1.437 0 +0
2022-11-22 2022-11-18 1.461 0 +0
2022-11-21 2022-11-17 1.484 0 +0
2022-11-18 2022-11-16 1.508 0 +0
2022-11-17 2022-11-15 1.532 0 +0
2022-11-16 2022-11-14 1.496 0 +0
2022-11-15 2022-11-11 1.401 0 +0
2022-11-14 2022-11-10 1.306 0 +0
2022-11-11 2022-11-09 1.330 0 +0
2022-11-10 2022-11-08 1.318 0 +0
2022-11-09 2022-11-07 1.342 0 +0
2022-11-08 2022-11-04 1.271 0 +0
2022-11-07 2022-11-03 1.259 0 +0
2022-11-04 2022-11-02 1.271 0 +0
2022-11-03 2022-11-01 1.235 0 +0
2022-11-02 2022-10-31 1.271 0 +0
2022-11-01 2022-10-28 1.282 0 +0
2022-10-31 2022-10-27 1.318 0 +0
2022-10-28 2022-10-26 1.342 0 +0
2022-10-27 2022-10-25 1.318 0 +0
2022-10-26 2022-10-24 1.342 0 +0
2022-10-25 2022-10-21 1.354 0 +0
2022-10-24 2022-10-20 1.377 0 +0
2022-10-21 2022-10-19 1.413 0 +0
2022-10-20 2022-10-18 1.377 0 +0
2022-10-19 2022-10-17 1.306 0 +0
2022-10-18 2022-10-14 1.318 0 +0
2022-10-17 2022-10-13 1.330 0 +0
2022-10-14 2022-10-12 1.318 0 +0
2022-10-13 2022-10-11 1.342 0 +0
2022-10-12 2022-10-10 1.377 0 +0
2022-10-11 2022-10-07 1.413 0 +0
2022-10-10 2022-10-06 1.413 0 +0
2022-10-07 2022-10-05 1.437 0 +0
2022-10-06 2022-10-03 1.389 0 +0
2022-10-05 2022-09-30 1.413 0 +0
2022-10-03 2022-09-29 1.342 0 +0
2022-09-30 2022-09-28 1.366 0 +0
2022-09-29 2022-09-27 1.437 0 +0
2022-09-28 2022-09-26 1.401 0 +0
2022-09-27 2022-09-23 1.484 0 +0
2022-09-26 2022-09-22 1.544 0 +0
2022-09-23 2022-09-21 1.591 0 +0
2022-09-22 2022-09-20 1.627 0 +0
2022-09-21 2022-09-19 1.639 0 +0
2022-09-20 2022-09-16 1.662 0 +0
2022-09-19 2022-09-15 1.686 0 +0
2022-09-16 2022-09-14 1.639 0 +0
2022-09-15 2022-09-13 1.710 0 +0
2022-09-14 2022-09-09 1.710 0 +0
2022-09-13 2022-09-08 1.698 0 +0
2022-09-09 2022-09-07 1.758 0 +0
2022-09-08 2022-09-06 1.758 0 +0
2022-09-07 2022-09-05 1.746 0 +0
2022-09-06 2022-09-02 1.734 0 +0
2022-09-05 2022-09-01 1.734 0 +0
2022-09-02 2022-08-31 1.746 0 +0
2022-09-01 2022-08-30 1.746 0 +0
2022-08-31 2022-08-29 1.734 0 +0
2022-08-30 2022-08-26 1.710 0 +0
2022-08-29 2022-08-25 1.710 0 +0
2022-08-26 2022-08-24 1.710 0 +0
2022-08-25 2022-08-23 1.722 0 +0
2022-08-24 2022-08-22 1.734 0 +0
2022-08-23 2022-08-19 1.722 0 +0
2022-08-22 2022-08-18 1.734 0 +0
2022-08-19 2022-08-17 1.758 0 +0
2022-08-18 2022-08-16 1.722 0 +0
2022-08-17 2022-08-15 1.685 0 +0
2022-08-16 2022-08-12 1.710 0 +0
2022-08-15 2022-08-11 1.685 0 +0
2022-08-12 2022-08-10 1.661 0 +0
2022-08-11 2022-08-09 1.722 0 +0
2022-08-10 2022-08-08 1.710 0 +0
2022-08-09 2022-08-05 1.685 0 +0
2022-08-08 2022-08-04 1.673 0 +0
2022-08-05 2022-08-03 1.698 0 +0
2022-08-04 2022-08-02 1.746 0 +0
2022-08-03 2022-08-01 1.770 0 +0
2022-08-02 2022-07-29 1.795 0 +0
2022-08-01 2022-07-28 1.807 0 +0
2022-07-29 2022-07-27 1.819 0 +0
2022-07-28 2022-07-26 1.843 0 +0
2022-07-27 2022-07-25 1.782 0 +0
2022-07-26 2022-07-22 1.782 0 +0
2022-07-25 2022-07-21 1.782 0 +0
2022-07-22 2022-07-20 1.807 0 +0
2022-07-21 2022-07-19 1.819 0 +0
2022-07-20 2022-07-18 1.819 0 +0
2022-07-19 2022-07-15 1.782 0 +0
2022-07-18 2022-07-14 1.843 0 +0
2022-07-15 2022-07-13 1.843 0 +0
2022-07-14 2022-07-12 1.879 0 +0
2022-07-13 2022-07-11 1.867 0 +0
2022-07-12 2022-07-08 1.867 0 +0
2022-07-11 2022-07-07 1.843 0 +0
2022-07-08 2022-07-06 1.867 0 +0
2022-07-07 2022-07-05 1.867 0 +0
2022-07-06 2022-07-04 1.843 0 +0
2022-07-05 2022-06-30 1.892 0 +0
2022-07-04 2022-06-29 1.904 0 +0
2022-06-30 2022-06-28 1.867 0 +0
2022-06-29 2022-06-27 1.867 0 +0
2022-06-28 2022-06-24 1.831 0 +0
2022-06-27 2022-06-23 1.855 0 +0
2022-06-24 2022-06-22 1.831 0 +0
2022-06-23 2022-06-21 1.843 0 +0
2022-06-22 2022-06-20 1.831 0 +0
2022-06-21 2022-06-17 1.782 0 +0
2022-06-20 2022-06-16 1.819 0 +0
2022-06-17 2022-06-15 1.855 0 +0
2022-06-16 2022-06-14 1.855 0 +0
2022-06-15 2022-06-13 1.843 0 +0
2022-06-14 2022-06-10 1.879 0 +0
2022-06-13 2022-06-09 1.892 0 +0
2022-06-10 2022-06-08 1.892 0 +0
2022-06-09 2022-06-07 1.879 0 +0
2022-06-08 2022-06-06 1.940 0 +0
2022-06-07 2022-06-02 2.139 0 +0
2022-06-06 2022-06-01 2.164 0 +0
2022-06-02 2022-05-31 2.152 0 +0
2022-06-01 2022-05-30 2.114 0 +0
2022-05-31 2022-05-27 2.101 0 +0
2022-05-30 2022-05-26 2.075 0 +0
2022-05-27 2022-05-25 2.126 0 +0
2022-05-26 2022-05-24 2.088 0 +0
2022-05-25 2022-05-23 2.114 0 +0
2022-05-24 2022-05-20 2.139 0 +0
2022-05-23 2022-05-19 2.114 0 +0
2022-05-20 2022-05-18 2.126 0 +0
2022-05-19 2022-05-17 2.152 0 +0
2022-05-18 2022-05-16 2.126 0 +0
2022-05-17 2022-05-13 2.037 0 +0
2022-05-16 2022-05-12 1.986 0 +0
2022-05-13 2022-05-11 2.024 0 +0
2022-05-12 2022-05-10 2.024 0 +0
2022-05-11 2022-05-06 2.063 0 +0
2022-05-10 2022-05-05 2.126 0 +0
2022-05-06 2022-05-04 2.126 0 +0
2022-05-05 2022-05-03 2.164 0 +0
2022-05-04 2022-04-29 2.164 0 +0
2022-05-03 2022-04-28 2.114 0 +0
2022-04-29 2022-04-27 2.063 0 +0
2022-04-28 2022-04-26 2.063 0 +0
2022-04-27 2022-04-25 2.088 0 +0
2022-04-26 2022-04-22 2.126 0 +0
2022-04-25 2022-04-21 2.114 0 +0
2022-04-22 2022-04-20 2.139 0 +0
2022-04-21 2022-04-19 2.228 0 +0
2022-04-20 2022-04-14 2.228 0 +0
2022-04-19 2022-04-13 2.203 0 +0
2022-04-14 2022-04-12 2.126 0 +0
2022-04-13 2022-04-11 2.152 0 +0
2022-04-12 2022-04-08 2.317 0 +0
2022-04-11 2022-04-07 2.215 0 +0
2022-04-08 2022-04-06 2.330 0 +0
2022-04-07 2022-04-04 2.317 0 +0
2022-04-06 2022-04-01 2.190 0 +0
2022-04-04 2022-03-31 2.228 0 +0
2022-04-01 2022-03-30 2.254 0 +0
2022-03-31 2022-03-29 2.126 0 +0
2022-03-30 2022-03-28 2.152 0 +0
2022-03-29 2022-03-25 2.203 0 +0
2022-03-28 2022-03-24 2.228 0 +0
2022-03-25 2022-03-23 2.203 0 +0
2022-03-24 2022-03-22 2.228 0 +0
2022-03-23 2022-03-21 2.152 0 +0
2022-03-22 2022-03-18 2.241 0 +0
2022-03-21 2022-03-17 2.279 0 +0
2022-03-18 2022-03-16 2.088 0 +0
2022-03-17 2022-03-15 1.935 0 +0
2022-03-16 2022-03-14 2.050 0 +0
2022-03-15 2022-03-11 2.114 0 +0
2022-03-14 2022-03-10 2.139 0 +0
2022-03-11 2022-03-09 2.088 0 +0
2022-03-10 2022-03-08 2.139 0 +0
2022-03-09 2022-03-07 2.126 0 +0
2022-03-08 2022-03-04 2.190 0 +0
2022-03-07 2022-03-03 2.203 0 +0
2022-03-04 2022-03-02 2.215 0 +0
2022-03-03 2022-03-01 2.228 0 +0
2022-03-02 2022-02-28 2.241 0 +0
2022-03-01 2022-02-25 2.266 0 +0
2022-02-28 2022-02-24 2.266 0 +0
2022-02-25 2022-02-23 2.317 0 +0
2022-02-24 2022-02-22 2.317 0 +0
2022-02-23 2022-02-21 2.343 0 +0
2022-02-22 2022-02-18 2.355 0 +0
2022-02-21 2022-02-17 2.368 0 +0
2022-02-18 2022-02-16 2.394 0 +0
2022-02-17 2022-02-15 2.368 0 +0
2022-02-16 2022-02-14 2.381 0 +0
2022-02-15 2022-02-11 2.432 0 +0
2022-02-14 2022-02-10 2.457 0 +0
2022-02-11 2022-02-09 2.419 0 +0
2022-02-10 2022-02-08 2.394 0 +0
2022-02-09 2022-02-07 2.394 0 +0
2022-02-08 2022-02-04 2.343 0 +0
2022-02-07 2022-01-31 2.330 0 +0
2022-02-04 2022-01-27 2.317 0 +0
2022-01-28 2022-01-26 2.381 0 +0
2022-01-27 2022-01-25 2.317 0 +0
2022-01-26 2022-01-24 2.368 0 +0
2022-01-25 2022-01-21 2.343 0 +0
2022-01-24 2022-01-20 2.343 0 +0
2022-01-21 2022-01-19 2.317 0 +0
2022-01-20 2022-01-18 2.304 0 +0
2022-01-19 2022-01-17 2.254 0 +0
2022-01-18 2022-01-14 2.304 0 +0
2022-01-17 2022-01-13 2.254 0 +0
2022-01-14 2022-01-12 2.304 0 +0
2022-01-13 2022-01-11 2.317 0 +0
2022-01-12 2022-01-10 2.292 0 +0
2022-01-11 2022-01-07 2.215 0 +0
2022-01-10 2022-01-06 2.177 0 +0
2022-01-07 2022-01-05 2.177 0 +0
2022-01-06 2022-01-04 2.177 0 +0
2022-01-05 2022-01-03 2.126 0 +0
2022-01-04 2021-12-31 2.139 0 +0
2022-01-03 2021-12-29 2.139 0 +0
2021-12-30 2021-12-28 2.164 0 +0
2021-12-29 2021-12-24 2.114 0 +0
2021-12-28 2021-12-22 2.088 0 +0
2021-12-23 2021-12-21 2.063 0 +0
2021-12-22 2021-12-20 2.050 0 +0
2021-12-21 2021-12-17 2.101 0 +0
2021-12-20 2021-12-16 2.126 0 +0
2021-12-17 2021-12-15 2.139 0 +0
2021-12-16 2021-12-14 2.164 0 +0
2021-12-15 2021-12-13 2.203 0 +0
2021-12-14 2021-12-10 2.254 0 +0
2021-12-13 2021-12-09 2.254 0 +0
2021-12-10 2021-12-08 2.241 0 +0
2021-12-09 2021-12-07 2.228 0 +0
2021-12-08 2021-12-06 2.190 0 +0
2021-12-07 2021-12-03 2.254 0 +0
2021-12-06 2021-12-02 2.304 0 +0
2021-12-03 2021-12-01 2.254 0 +0
2021-12-02 2021-11-30 2.254 0 +0
2021-12-01 2021-11-29 2.330 0 +0
2021-11-30 2021-11-26 2.368 0 +0
2021-11-29 2021-11-25 2.406 0 +0
2021-11-26 2021-11-24 2.432 0 +0
2021-11-25 2021-11-23 2.445 0 +0
2021-11-24 2021-11-22 2.355 0 +0
2021-11-23 2021-11-19 2.394 0 +0
2021-11-22 2021-11-18 2.394 0 +0
2021-11-19 2021-11-17 2.394 0 +0
2021-11-18 2021-11-16 2.330 0 +0
2021-11-17 2021-11-15 2.394 0 +0
2021-11-16 2021-11-12 2.457 0 +0
2021-11-15 2021-11-11 2.521 0 +0
2021-11-12 2021-11-10 2.368 0 +0
2021-11-11 2021-11-09 2.330 0 +0
2021-11-10 2021-11-08 2.381 0 +0
2021-11-09 2021-11-05 2.368 0 +0
2021-11-08 2021-11-04 2.394 0 +0
2021-11-05 2021-11-03 2.381 0 +0
2021-11-04 2021-11-02 2.406 0 +0
2021-11-03 2021-11-01 2.419 0 +0
2021-11-02 2021-10-29 2.432 0 +0
2021-11-01 2021-10-28 2.419 0 +0
2021-10-29 2021-10-27 2.445 0 +0
2021-10-28 2021-10-26 2.521 0 +0
2021-10-27 2021-10-25 2.559 0 +0
2021-10-26 2021-10-22 2.521 0 +0
2021-10-25 2021-10-21 2.445 0 +0
2021-10-22 2021-10-20 2.457 0 +0
2021-10-21 2021-10-19 2.483 0 +0
2021-10-20 2021-10-18 2.483 0 +0
2021-10-19 2021-10-15 2.483 0 +0
2021-10-18 2021-10-12 2.495 0 +0
2021-10-15 2021-10-11 2.521 0 +0
2021-10-12 2021-10-08 2.521 0 +0
2021-10-11 2021-10-07 2.508 0 +0
2021-10-08 2021-10-06 2.457 0 +0
2021-10-07 2021-10-05 2.445 0 +0
2021-10-06 2021-10-04 2.495 0 +0
2021-10-05 2021-09-30 2.495 0 +0
2021-10-04 2021-09-29 2.483 0 +0
2021-09-30 2021-09-28 2.546 0 +0
2021-09-29 2021-09-27 2.470 0 +0
2021-09-28 2021-09-24 2.495 0 +0
2021-09-27 2021-09-23 2.559 0 +0
2021-09-24 2021-09-21 2.470 0 +0
2021-09-23 2021-09-20 2.406 0 +0
2021-09-21 2021-09-17 2.572 0 +0
2021-09-20 2021-09-16 2.686 0 +0
2021-09-17 2021-09-15 2.827 0 +0
2021-09-16 2021-09-14 2.890 0 +0
2021-09-15 2021-09-13 2.979 0 +0
2021-09-14 2021-09-10 2.941 0 +0
2021-09-13 2021-09-09 2.865 0 +0
2021-09-10 2021-09-08 3.097 0 +0
2021-09-09 2021-09-07 3.149 0 +0
2021-09-08 2021-09-06 3.005 0 +0
2021-09-07 2021-09-03 3.031 0 +0
2021-09-06 2021-09-02 2.992 0 +0
2021-09-03 2021-09-01 3.018 0 +0
2021-09-02 2021-08-31 3.031 0 +0
2021-09-01 2021-08-30 3.018 0 +0
2021-08-31 2021-08-27 3.044 0 +0
2021-08-30 2021-08-26 3.057 0 +0
2021-08-27 2021-08-25 3.070 0 +0
2021-08-26 2021-08-24 2.992 0 +0
2021-08-25 2021-08-23 2.926 0 +0
2021-08-24 2021-08-20 2.952 0 +0
2021-08-23 2021-08-19 2.952 0 +0
2021-08-20 2021-08-18 2.992 0 +0
2021-08-19 2021-08-17 2.874 0 +0
2021-08-18 2021-08-16 2.952 0 +0
2021-08-17 2021-08-13 2.979 0 +0
2021-08-16 2021-08-12 3.005 0 +0
2021-08-13 2021-08-11 3.005 0 +0
2021-08-12 2021-08-10 2.926 0 +0
2021-08-11 2021-08-09 2.913 0 +0
2021-08-10 2021-08-06 2.887 0 +0
2021-08-09 2021-08-05 2.874 0 +0
2021-08-06 2021-08-04 2.887 0 +0
2021-08-05 2021-08-03 2.900 0 +0
2021-08-04 2021-08-02 2.926 0 +0
2021-08-03 2021-07-30 2.860 0 +0
2021-08-02 2021-07-29 2.926 0 +0
2021-07-30 2021-07-28 2.887 0 +0
2021-07-29 2021-07-27 2.847 0 +0
2021-07-28 2021-07-26 2.913 0 +0
2021-07-27 2021-07-23 2.952 0 +0
2021-07-26 2021-07-22 2.992 0 +0
2021-07-23 2021-07-21 2.952 0 +0
2021-07-22 2021-07-20 2.965 0 +0
2021-07-21 2021-07-19 3.005 0 +0
2021-07-20 2021-07-16 3.044 0 +0
2021-07-19 2021-07-15 3.031 0 +0
2021-07-16 2021-07-14 2.992 0 +0
2021-07-15 2021-07-13 3.044 0 +0
2021-07-14 2021-07-12 3.031 0 +0
2021-07-13 2021-07-09 3.031 0 +0
2021-07-12 2021-07-08 3.031 0 +0
2021-07-09 2021-07-07 3.097 0 +0
2021-07-08 2021-07-06 3.123 0 +0
2021-07-07 2021-07-05 3.110 0 +0
2021-07-06 2021-07-02 3.123 0 +0
2021-07-05 2021-06-30 3.136 0 +0
2021-07-02 2021-06-29 3.123 0 +0
2021-06-30 2021-06-28 3.175 0 +0
2021-06-29 2021-06-25 3.188 0 +0
2021-06-28 2021-06-24 3.162 0 +0
2021-06-25 2021-06-23 3.162 0 +0
2021-06-24 2021-06-22 3.162 0 +0
2021-06-23 2021-06-21 3.202 0 +0
2021-06-22 2021-06-18 3.267 0 +0
2021-06-21 2021-06-17 3.280 0 +0
2021-06-18 2021-06-16 3.293 0 +0
2021-06-17 2021-06-15 3.346 0 +0
2021-06-16 2021-06-11 3.398 0 +0
2021-06-15 2021-06-10 3.438 0 +0
2021-06-11 2021-06-09 3.451 0 +0
2021-06-10 2021-06-08 3.438 0 +0
2021-06-09 2021-06-07 3.759 0 +0
2021-06-08 2021-06-04 3.731 0 +0
2021-06-07 2021-06-03 3.745 0 +0
2021-06-04 2021-06-02 3.772 0 +0
2021-06-03 2021-06-01 3.759 0 +0
2021-06-02 2021-05-31 3.772 0 +0
2021-06-01 2021-05-28 3.800 0 +0
2021-05-31 2021-05-27 3.786 0 +0
2021-05-28 2021-05-26 3.690 0 +0
2021-05-27 2021-05-25 3.677 0 +0
2021-05-26 2021-05-24 3.690 0 +0
2021-05-25 2021-05-21 3.663 0 +0
2021-05-24 2021-05-20 3.649 0 +0
2021-05-21 2021-05-18 3.704 0 +0
2021-05-20 2021-05-17 3.677 0 +0
2021-05-18 2021-05-14 3.622 0 +0
2021-05-17 2021-05-13 3.636 0 +0
2021-05-14 2021-05-12 3.704 0 +0
2021-05-13 2021-05-11 3.759 0 +0
2021-05-12 2021-05-10 3.800 0 +0
2021-05-11 2021-05-07 3.786 0 +0
2021-05-10 2021-05-06 3.841 0 +0
2021-05-07 2021-05-05 3.827 0 +0
2021-05-06 2021-05-04 3.800 0 +0
2021-05-05 2021-05-03 3.813 0 +0
2021-05-04 2021-04-30 3.895 0 +0
2021-05-03 2021-04-29 3.882 0 +0
2021-04-30 2021-04-28 3.895 0 +0
2021-04-29 2021-04-27 3.895 0 +0
2021-04-28 2021-04-26 3.909 0 +0
2021-04-27 2021-04-23 4.018 0 +0
2021-04-26 2021-04-22 4.059 0 +0
2021-04-23 2021-04-21 3.923 0 +0
2021-04-22 2021-04-20 4.005 0 +0
2021-04-21 2021-04-19 3.936 0 +0
2021-04-20 2021-04-16 4.018 0 +0
2021-04-19 2021-04-15 3.936 0 +0
2021-04-16 2021-04-14 3.909 0 +0
2021-04-15 2021-04-13 3.868 0 +0
2021-04-14 2021-04-12 3.882 0 +0
2021-04-13 2021-04-09 3.854 0 +0
2021-04-12 2021-04-08 3.923 0 +0
2021-04-09 2021-04-07 3.882 0 +0
2021-04-08 2021-04-01 3.759 0 +0
2021-04-07 2021-03-31 3.690 0 +0
2021-04-01 2021-03-30 3.731 0 +0
2021-03-31 2021-03-29 3.649 0 +0
2021-03-30 2021-03-26 3.567 0 +0
2021-03-29 2021-03-25 3.567 0 +0
2021-03-26 2021-03-24 3.622 0 +0
2021-03-25 2021-03-23 3.663 0 +0
2021-03-24 2021-03-22 3.636 0 +0
2021-03-23 2021-03-19 3.567 0 +0
2021-03-22 2021-03-18 3.608 0 +0
2021-03-19 2021-03-17 3.636 0 +0
2021-03-18 2021-03-16 3.718 0 +0
2021-03-17 2021-03-15 3.690 0 +0
2021-03-16 2021-03-12 3.636 0 +0
2021-03-15 2021-03-11 3.636 0 +0
2021-03-12 2021-03-10 3.677 0 +0
2021-03-11 2021-03-09 3.567 0 +0
2021-03-10 2021-03-08 3.636 0 +0
2021-03-09 2021-03-05 3.677 0 +0
2021-03-08 2021-03-04 3.759 0 +0
2021-03-05 2021-03-03 3.786 0 +0
2021-03-04 2021-03-02 3.800 0 +0
2021-03-03 2021-03-01 3.704 0 +0
2021-03-02 2021-02-26 3.813 0 +0
2021-03-01 2021-02-25 3.745 0 +0
2021-02-26 2021-02-24 3.690 0 +0
2021-02-25 2021-02-23 3.800 0 +0
2021-02-24 2021-02-22 3.813 0 +0
2021-02-23 2021-02-19 3.786 0 +0
2021-02-22 2021-02-18 3.800 0 +0
2021-02-19 2021-02-17 3.759 0 +0
2021-02-18 2021-02-16 3.677 0 +0
2021-02-17 2021-02-11 3.581 0 +0
2021-02-16 2021-02-09 3.513 0 +0
2021-02-10 2021-02-08 3.513 0 +0
2021-02-09 2021-02-05 3.540 0 +0
2021-02-08 2021-02-04 3.540 0 +0
2021-02-05 2021-02-03 3.526 0 +0
2021-02-04 2021-02-02 3.499 0 +0
2021-02-03 2021-02-01 3.513 0 +0
2021-02-02 2021-01-29 3.513 0 +0
2021-02-01 2021-01-28 3.554 0 +0
2021-01-29 2021-01-27 3.567 0 +0
2021-01-28 2021-01-26 3.595 0 +0
2021-01-27 2021-01-25 3.636 0 +0
2021-01-26 2021-01-22 3.731 0 +0
2021-01-25 2021-01-21 3.800 0 +0
2021-01-22 2021-01-20 3.813 0 +0
2021-01-21 2021-01-19 3.813 0 +0
2021-01-20 2021-01-18 3.718 0 +0
2021-01-19 2021-01-15 3.690 0 +0
2021-01-18 2021-01-14 3.690 0 +0
2021-01-15 2021-01-13 3.622 0 +0
2021-01-14 2021-01-12 3.690 0 +0
2021-01-13 2021-01-11 3.704 0 +0
2021-01-12 2021-01-08 3.690 0 +0
2021-01-11 2021-01-07 3.554 0 +0
2021-01-08 2021-01-06 3.622 0 +0
2021-01-07 2021-01-05 3.636 0 +0
2021-01-06 2021-01-04 3.608 0 +0
2021-01-05 2020-12-31 3.636 0 +0
2021-01-04 2020-12-29 3.513 0 +0
2020-12-30 2020-12-28 3.513 0 +0
2020-12-29 2020-12-24 3.513 0 +0
2020-12-28 2020-12-22 3.513 0 +0
2020-12-23 2020-12-21 3.472 0 +0
2020-12-22 2020-12-18 3.485 0 +0
2020-12-21 2020-12-17 3.444 0 +0
2020-12-18 2020-12-16 3.472 0 +0
2020-12-17 2020-12-15 3.444 0 +0
2020-12-16 2020-12-14 3.499 0 +0
2020-12-15 2020-12-11 3.567 0 +0
2020-12-14 2020-12-10 3.499 0 +0
2020-12-11 2020-12-09 3.554 0 +0
2020-12-10 2020-12-08 3.581 0 +0
2020-12-09 2020-12-07 3.554 0 +0
2020-12-08 2020-12-04 3.595 0 +0
2020-12-07 2020-12-03 3.663 0 +0
2020-12-04 2020-12-02 3.745 0 +0
2020-12-03 2020-12-01 3.800 0 +0
2020-12-02 2020-11-30 3.868 0 +0
2020-12-01 2020-11-27 3.827 0 +0
2020-11-30 2020-11-26 3.677 0 +0
2020-11-27 2020-11-25 3.636 0 +0
2020-11-26 2020-11-24 3.608 0 +0
2020-11-25 2020-11-23 3.458 0 +0
2020-11-24 2020-11-20 3.444 0 +0
2020-11-23 2020-11-19 3.458 0 +0
2020-11-20 2020-11-18 3.403 0 +0
2020-11-19 2020-11-17 3.390 0 +0
2020-11-18 2020-11-16 3.376 0 +0
2020-11-17 2020-11-13 3.403 0 +0
2020-11-16 2020-11-12 3.444 0 +0
2020-11-13 2020-11-11 3.485 0 +0
2020-11-12 2020-11-10 3.417 0 +0
2020-11-11 2020-11-09 3.390 0 +0
2020-11-10 2020-11-06 3.390 0 +0
2020-11-09 2020-11-05 3.376 0 +0
2020-11-06 2020-11-04 3.226 0 +0
2020-11-05 2020-11-03 3.239 0 +0
2020-11-04 2020-11-02 3.226 0 +0
2020-11-03 2020-10-30 3.226 0 +0
2020-11-02 2020-10-29 3.253 0 +0
2020-10-30 2020-10-28 3.280 0 +0
2020-10-29 2020-10-27 3.280 0 +0
2020-10-28 2020-10-23 3.321 0 +0
2020-10-27 2020-10-22 3.362 0 +0
2020-10-23 2020-10-21 3.308 0 +0
2020-10-22 2020-10-20 3.362 0 +0
2020-10-21 2020-10-19 3.390 0 +0
2020-10-20 2020-10-16 3.294 0 +0
2020-10-19 2020-10-15 3.267 0 +0
2020-10-16 2020-10-14 3.403 0 +0
2020-10-15 2020-10-12 3.554 0 +0
2020-10-14 2020-10-09 3.280 0 +0
2020-10-12 2020-10-08 3.267 0 +0
2020-10-09 2020-10-07 3.185 0 +0
2020-10-08 2020-10-06 3.103 0 +0
2020-10-07 2020-10-05 3.021 0 +0
2020-10-06 2020-09-30 3.089 0 +0
2020-10-05 2020-09-29 3.048 0 +0
2020-09-30 2020-09-28 3.103 0 +0
2020-09-29 2020-09-25 3.103 0 +0
2020-09-28 2020-09-24 3.157 0 +0
2020-09-25 2020-09-23 3.198 0 +0
2020-09-24 2020-09-22 3.226 0 +0
2020-09-23 2020-09-21 3.267 0 +0
2020-09-22 2020-09-18 3.349 0 +0
2020-09-21 2020-09-17 3.321 0 +0
2020-09-18 2020-09-16 3.376 0 +0
2020-09-17 2020-09-15 3.294 0 +0
2020-09-16 2020-09-14 3.280 0 +0
2020-09-15 2020-09-11 3.267 0 +0
2020-09-14 2020-09-10 3.335 0 +0
2020-09-11 2020-09-09 3.308 0 +0
2020-09-10 2020-09-08 3.543 0 +0
2020-09-09 2020-09-07 3.515 0 +0
2020-09-08 2020-09-04 3.557 0 +0
2020-09-07 2020-09-03 3.529 0 +0
2020-09-04 2020-09-02 3.613 0 +0
2020-09-03 2020-09-01 3.697 0 +0
2020-09-02 2020-08-31 3.697 0 +0
2020-09-01 2020-08-28 3.740 0 +0
2020-08-31 2020-08-27 3.641 0 +0
2020-08-28 2020-08-26 3.768 0 +0
2020-08-27 2020-08-25 3.725 0 +0
2020-08-26 2020-08-24 3.683 0 +0
2020-08-25 2020-08-21 3.669 0 +0
2020-08-24 2020-08-20 3.655 0 +0
2020-08-21 2020-08-19 3.641 0 +0
2020-08-20 2020-08-18 3.669 0 +0
2020-08-19 2020-08-17 3.669 0 +0
2020-08-18 2020-08-14 3.655 0 +0
2020-08-17 2020-08-13 3.613 0 +0
2020-08-14 2020-08-12 3.627 0 +0
2020-08-13 2020-08-11 3.641 0 +0
2020-08-12 2020-08-10 3.627 0 +0
2020-08-11 2020-08-07 3.683 0 +0
2020-08-10 2020-08-06 3.768 0 +0
2020-08-07 2020-08-05 3.796 0 +0
2020-08-06 2020-08-04 3.782 0 +0
2020-08-05 2020-08-03 3.529 0 +0
2020-08-04 2020-07-31 3.416 0 +0
2020-08-03 2020-07-30 3.458 0 +0
2020-07-31 2020-07-29 3.444 0 +0
2020-07-30 2020-07-28 3.430 0 +0
2020-07-29 2020-07-27 3.416 0 +0
2020-07-28 2020-07-24 3.472 0 +0
2020-07-27 2020-07-23 3.543 0 +0
2020-07-24 2020-07-22 3.501 0 +0
2020-07-23 2020-07-21 3.571 0 +0
2020-07-22 2020-07-20 3.613 0 +0
2020-07-21 2020-07-17 3.571 0 +0
2020-07-20 2020-07-16 3.585 0 +0
2020-07-17 2020-07-15 3.641 0 +0
2020-07-16 2020-07-14 3.669 0 +0
2020-07-15 2020-07-13 3.824 0 +0
2020-07-14 2020-07-10 3.768 0 +0
2020-07-13 2020-07-09 3.725 0 +0
2020-07-10 2020-07-08 3.782 0 +0
2020-07-09 2020-07-07 3.782 0 +0
2020-07-08 2020-07-06 3.894 0 +0
2020-07-07 2020-07-03 3.711 0 +0
2020-07-06 2020-07-02 3.501 0 +0
2020-07-03 2020-06-30 3.444 0 +0
2020-07-02 2020-06-29 3.318 0 +0
2020-06-30 2020-06-26 3.304 0 +0
2020-06-29 2020-06-24 3.276 0 +0
2020-06-26 2020-06-23 3.304 0 +0
2020-06-24 2020-06-22 3.304 0 +0
2020-06-23 2020-06-19 3.332 0 +0
2020-06-22 2020-06-18 3.276 0 +0
2020-06-19 2020-06-17 3.262 0 +0
2020-06-18 2020-06-16 3.290 0 +0
2020-06-17 2020-06-15 3.248 0 +0
2020-06-16 2020-06-12 3.332 0 +0
2020-06-15 2020-06-11 3.346 0 +0
2020-06-12 2020-06-10 3.388 0 +0
2020-06-11 2020-06-09 3.444 0 +0
2020-06-10 2020-06-08 3.458 0 +0
2020-06-09 2020-06-05 3.444 0 +0
2020-06-08 2020-06-04 3.346 0 +0
2020-06-05 2020-06-03 3.388 0 +0
2020-06-04 2020-06-02 3.648 0 +0
2020-06-03 2020-06-01 3.634 0 +0
2020-06-02 2020-05-29 3.516 0 +0
2020-06-01 2020-05-28 3.472 0 +0
2020-05-29 2020-05-27 3.516 0 +0
2020-05-28 2020-05-26 3.589 0 +0
2020-05-27 2020-05-25 3.545 0 +0
2020-05-26 2020-05-22 3.545 0 +0
2020-05-25 2020-05-21 3.707 0 +0
2020-05-22 2020-05-20 3.531 0 +0
2020-05-21 2020-05-19 3.516 0 +0
2020-05-20 2020-05-18 3.442 0 +0
2020-05-19 2020-05-15 3.472 0 +0
2020-05-18 2020-05-14 3.486 0 +0
2020-05-15 2020-05-13 3.545 0 +0
2020-05-14 2020-05-12 3.589 0 +0
2020-05-13 2020-05-11 3.648 0 +0
2020-05-12 2020-05-08 3.619 0 +0
2020-05-11 2020-05-07 3.531 0 +0
2020-05-08 2020-05-06 3.575 0 +0
2020-05-07 2020-05-05 3.560 0 +0
2020-05-06 2020-05-04 3.589 0 +0
2020-05-05 2020-04-29 3.722 0 +0
2020-05-04 2020-04-28 3.589 0 +0
2020-04-29 2020-04-27 3.604 0 +0
2020-04-28 2020-04-24 3.369 0 +0
2020-04-27 2020-04-23 3.413 0 -10,876
2020-04-24 2020-04-22 3.428 10,876 -28,550 0.00% 37,279
2020-04-23 2020-04-21 3.486 39,426 -40,786 0.00% 137,459
2020-04-21 2020-04-17 3.545 80,212 -13,596 0.00% 284,379
2020-04-15 2020-04-09 3.575 93,808 -2,719 0.00% 335,341
2020-04-14 2020-04-08 3.545 96,527 -13,595 0.00% 342,221
2020-04-08 2020-04-06 3.428 110,122 -20,393 0.00% 377,460
2020-04-03 2020-04-01 3.472 130,515 -20,393 0.00% 453,120
2020-03-31 2020-03-27 3.545 150,908 -13,595 0.00% 535,021
2020-03-27 2020-03-25 3.354 164,503 +10,876 0.00% 551,759
2020-03-26 2020-03-24 3.163 153,627 -1,359 0.00% 485,900
2020-03-25 2020-03-23 3.104 154,986 -9,517 0.00% 481,079
2020-03-02 2020-02-27 3.913 164,503 +13,595 0.00% 643,719
2020-01-14 2020-01-10 4.443 150,908 +6,798 0.00% 670,441
2020-01-07 2020-01-03 4.678 144,110 -67,977 0.00% 674,159
2020-01-02 2019-12-27 4.605 212,087 +2,719 0.00% 976,561
2019-12-16 2019-12-12 4.634 209,368 -6,797 0.00% 970,202
2019-12-09 2019-12-05 4.590 216,165 -10,877 0.00% 992,159
2019-12-04 2019-12-02 4.531 227,042 -5,438 0.00% 1,028,722
2019-11-25 2019-11-21 4.575 232,480 -13,595 0.00% 1,063,622
2019-11-22 2019-11-20 4.619 246,075 -16,314 0.00% 1,136,680
2019-11-14 2019-11-12 4.634 262,389 -33,989 0.00% 1,215,898
2019-09-09 2019-09-05 4.487 296,378 +6,825 0.01% 1,329,905
2019-06-03 2019-05-30 4.540 289,553 +11,021 0.01% 1,314,430
2019-05-08 2019-05-06 4.727 278,532 +6,388 0.01% 1,316,720
2019-04-03 2019-04-01 4.853 272,144 -6,388 0.01% 1,320,601
2019-03-08 2019-03-06 4.571 278,532 +19,165 0.01% 1,273,120
2019-01-10 2019-01-08 3.866 259,367 -12,777 0.00% 1,002,820
2019-01-08 2019-01-04 3.929 272,144 +12,777 0.01% 1,069,261
2018-12-07 2018-12-05 4.039 259,367 -12,777 0.00% 1,047,480
2018-11-28 2018-11-26 3.866 272,144 +12,777 0.01% 1,052,221
2018-11-21 2018-11-19 3.992 259,367 -12,777 0.00% 1,035,300
2018-11-15 2018-11-13 3.757 272,144 +12,777 0.01% 1,022,401
2018-11-12 2018-11-08 3.835 259,367 -12,777 0.00% 994,700
2018-10-19 2018-10-16 3.397 272,144 +12,777 0.01% 924,421
2018-09-07 2018-09-05 4.043 259,367 +7,291 0.00% 1,048,537
2018-09-06 2018-09-04 4.107 252,076 -12,417 0.00% 1,035,302
2018-09-05 2018-09-03 4.043 264,493 +12,417 0.01% 1,069,260
2018-08-31 2018-08-29 4.091 252,076 -6,208 0.00% 1,031,242
2018-08-30 2018-08-28 4.059 258,284 +12,417 0.01% 1,048,319
2018-08-23 2018-08-21 4.220 245,867 -6,209 0.00% 1,037,521
2018-08-22 2018-08-20 4.107 252,076 +6,209 0.00% 1,035,302
2018-06-27 2018-06-25 4.719 245,867 -12,417 0.00% 1,160,281
2018-06-19 2018-06-14 4.961 258,284 +1,241 0.01% 1,281,278
2018-06-12 2018-06-08 5.138 257,043 -6,208 0.01% 1,320,662
2018-06-05 2018-06-01 5.413 263,251 +8,670 0.01% 1,424,927
2018-05-08 2018-05-04 5.263 254,581 +6,004 0.01% 1,339,838
2018-01-24 2018-01-22 5.912 248,577 -3,603 0.01% 1,469,699
2018-01-15 2018-01-11 5.713 252,180 -12,008 0.01% 1,440,602
2018-01-02 2017-12-28 5.429 264,188 +12,008 0.01% 1,434,399
2017-12-08 2017-12-06 5.280 252,180 +6,005 0.01% 1,331,402
2017-12-07 2017-12-05 5.413 246,175 +6,004 0.01% 1,332,498
2017-09-20 2017-09-18 6.429 240,171 +6,004 0.01% 1,543,999
2017-09-12 2017-09-08 6.129 234,167 +4,454 0.00% 1,435,201
2017-09-01 2017-08-30 6.163 229,713 -5,890 0.00% 1,415,703
2017-08-22 2017-08-18 5.738 235,603 +5,890 0.01% 1,352,002
2017-08-15 2017-08-11 5.755 229,713 +17,671 0.01% 1,322,103
2017-08-14 2017-08-10 5.908 212,042 +11,780 0.00% 1,252,798
2017-08-01 2017-07-28 6.095 200,262 +5,890 0.00% 1,220,599
2017-07-27 2017-07-25 5.976 194,372 +5,890 0.00% 1,161,599
2017-07-24 2017-07-20 6.180 188,482 -5,890 0.00% 1,164,799
2017-07-04 2017-06-30 5.857 194,372 +4,712 0.00% 1,138,499
2017-06-13 2017-06-09 6.706 189,660 +9,949 0.00% 1,271,945
2017-06-12 2017-06-08 6.813 179,711 -2,260 0.00% 1,224,302
2017-05-29 2017-05-25 6.423 181,971 -5,651 0.00% 1,168,859
2017-05-09 2017-05-05 5.999 187,622 +5,651 0.00% 1,125,477
2017-04-27 2017-04-25 6.317 181,971 +5,651 0.00% 1,149,539
2017-03-29 2017-03-27 6.176 176,320 -5,651 0.00% 1,088,881
2017-03-24 2017-03-22 6.246 181,971 +5,651 0.00% 1,136,659
2017-03-14 2017-03-10 5.981 176,320 -5,651 0.00% 1,054,561
2017-03-13 2017-03-09 5.910 181,971 -5,651 0.00% 1,075,479
2017-03-07 2017-03-03 5.804 187,622 +5,651 0.00% 1,088,957
2017-02-17 2017-02-15 5.981 181,971 -16,954 0.00% 1,088,359
2016-12-01 2016-11-29 5.963 198,925 -5,651 0.00% 1,186,240
2016-11-01 2016-10-28 6.087 204,576 +5,651 0.00% 1,245,278
2016-10-27 2016-10-25 6.193 198,925 +5,651 0.00% 1,232,000
2016-10-25 2016-10-20 6.123 193,274 -5,651 0.00% 1,183,322
2016-10-11 2016-10-06 6.423 198,925 +5,651 0.00% 1,277,760
2016-10-05 2016-10-03 6.547 193,274 +11,303 0.00% 1,265,402
2016-10-03 2016-09-29 6.706 181,971 -16,954 0.00% 1,220,379
2016-09-30 2016-09-28 6.760 198,925 -2,261 0.00% 1,344,640
2016-09-22 2016-09-20 6.742 201,186 -5,651 0.00% 1,356,363
2016-09-14 2016-09-12 6.512 206,837 +5,651 0.00% 1,346,881
2016-09-12 2016-09-08 6.956 201,186 +3,639 0.00% 1,399,477
2016-09-07 2016-09-05 6.920 197,547 +4,440 0.00% 1,367,043
2016-09-01 2016-08-30 6.776 193,107 -5,549 0.00% 1,308,478
2016-08-31 2016-08-29 6.614 198,656 +5,549 0.00% 1,313,858
2016-08-29 2016-08-25 6.560 193,107 +5,549 0.00% 1,266,718
2016-08-22 2016-08-18 6.902 187,558 -16,647 0.00% 1,294,538
2016-08-19 2016-08-17 6.578 204,205 +5,549 0.00% 1,343,197
2016-08-17 2016-08-15 6.632 198,656 +2,219 0.00% 1,317,438
2016-08-11 2016-08-09 6.470 196,437 -11,098 0.00% 1,270,862
2016-07-20 2016-07-18 5.785 207,535 +27,745 0.01% 1,200,541
2016-07-15 2016-07-13 5.587 179,790 -11,098 0.00% 1,004,403
2016-07-07 2016-07-05 5.550 190,888 -5,549 0.00% 1,059,522
2016-06-27 2016-06-23 5.569 196,437 +5,549 0.00% 1,093,862
2016-06-20 2016-06-16 5.298 190,888 -5,549 0.00% 1,011,362
2016-06-08 2016-06-06 6.083 196,437 +5,549 0.00% 1,194,905
2016-06-07 2016-06-03 5.989 190,888 +7,659 0.00% 1,143,232
2016-06-03 2016-06-01 5.970 183,229 -5,326 0.00% 1,093,922
2016-05-25 2016-05-23 5.726 188,555 +5,326 0.00% 1,079,700
2016-05-05 2016-05-03 5.933 183,229 -5,326 0.00% 1,087,042
2016-04-29 2016-04-27 5.933 188,555 +5,326 0.00% 1,118,640
2016-04-12 2016-04-08 6.008 183,229 -5,326 0.00% 1,100,803
2016-04-01 2016-03-30 5.858 188,555 -5,326 0.00% 1,104,480
2016-03-24 2016-03-22 5.632 193,881 +5,326 0.00% 1,091,998
2016-03-22 2016-03-18 5.764 188,555 -10,653 0.00% 1,086,780
2016-03-14 2016-03-10 5.369 199,208 +15,979 0.01% 1,069,641
2016-03-11 2016-03-09 5.538 183,229 +5,327 0.00% 1,014,802
2016-03-08 2016-03-04 5.670 177,902 -5,327 0.00% 1,008,679
2016-03-04 2016-03-02 5.783 183,229 -15,979 0.00% 1,059,522
2016-02-22 2016-02-18 5.463 199,208 +5,327 0.01% 1,088,341
2016-02-05 2016-02-03 5.257 193,881 +15,979 0.00% 1,019,198
2016-01-12 2016-01-08 5.989 177,902 +10,653 0.00% 1,065,459
2016-01-11 2016-01-07 6.102 167,249 +5,326 0.00% 1,020,498
2015-12-29 2015-12-24 6.740 161,923 -10,653 0.00% 1,091,360
2015-12-21 2015-12-17 6.533 172,576 -5,326 0.00% 1,127,522
2015-12-17 2015-12-15 6.289 177,902 -5,327 0.00% 1,118,899
2015-11-06 2015-11-04 6.120 183,229 +5,327 0.00% 1,121,443
2015-10-22 2015-10-19 6.008 177,902 -10,653 0.00% 1,068,799
2015-10-20 2015-10-16 6.083 188,555 +10,653 0.00% 1,146,960
2015-10-15 2015-10-13 5.876 177,902 -2,131 0.00% 1,045,419
2015-10-12 2015-10-08 5.820 180,033 +2,131 0.00% 1,047,802
2015-10-09 2015-10-07 5.876 177,902 -31,959 0.00% 1,045,419
2015-10-08 2015-10-06 5.614 209,861 -3,195 0.01% 1,178,062
2015-10-06 2015-10-02 5.632 213,056 -50,069 0.01% 1,199,997
2015-09-29 2015-09-24 5.351 263,125 +3,196 0.01% 1,407,901
2015-09-11 2015-09-09 5.464 259,929 -2,544 0.01% 1,420,339
2015-09-01 2015-08-28 5.275 262,473 -47,435 0.01% 1,384,440
2015-08-31 2015-08-27 5.256 309,908 +15,812 0.01% 1,628,761
2015-08-25 2015-08-21 5.199 294,096 +10,541 0.01% 1,528,919
2015-08-18 2015-08-14 6.015 283,555 -5,271 0.01% 1,705,459
2015-08-14 2015-08-12 5.749 288,826 +5,271 0.01% 1,660,442
2015-08-10 2015-08-06 5.711 283,555 -3,162 0.01% 1,619,379
2015-07-23 2015-07-21 6.451 286,717 +5,270 0.01% 1,849,597
2015-07-16 2015-07-14 6.337 281,447 +15,812 0.01% 1,783,561
2015-07-14 2015-07-10 6.166 265,635 -26,353 0.01% 1,637,998
2015-07-13 2015-07-09 6.109 291,988 -5,271 0.01% 1,783,880
2015-07-09 2015-07-07 5.711 297,259 +5,271 0.01% 1,697,643
2015-07-08 2015-07-06 5.996 291,988 +31,623 0.01% 1,750,640
2015-07-07 2015-07-03 6.698 260,365 +17,920 0.01% 1,743,822
2015-07-06 2015-07-02 7.039 242,445 +5,271 0.01% 1,706,601
2015-07-03 2015-06-30 7.210 237,174 -21,083 0.01% 1,709,998
2015-07-02 2015-06-29 7.077 258,257 +21,083 0.01% 1,827,704
2015-06-30 2015-06-26 7.229 237,174 +73,787 0.01% 1,714,498
2015-06-25 2015-06-23 7.741 163,387 -31,623 0.00% 1,264,802
2015-06-24 2015-06-22 7.977 195,010 +5,271 0.01% 1,555,587
2015-06-23 2015-06-19 7.644 189,739 +31,571 0.00% 1,450,321
2015-06-19 2015-06-17 7.957 158,168 -15,307 0.00% 1,258,600
2015-06-18 2015-06-16 7.761 173,475 +15,307 0.00% 1,346,403
2015-06-16 2015-06-12 8.016 158,168 +5,102 0.00% 1,267,900
2015-06-12 2015-06-10 7.742 153,066 -56,124 0.00% 1,185,001
2015-06-11 2015-06-09 7.507 209,190 -16,327 0.01% 1,570,300
2015-06-09 2015-06-05 8.075 225,517 +35,715 0.01% 1,821,040
2015-06-04 2015-06-02 8.781 189,802 -15,306 0.01% 1,666,563
2015-05-29 2015-05-27 8.193 205,108 -22,450 0.01% 1,680,358
2015-05-28 2015-05-26 8.095 227,558 -5,102 0.01% 1,841,981
2015-05-19 2015-05-15 8.036 232,660 +25,511 0.01% 1,869,600
2015-05-18 2015-05-14 7.957 207,149 +5,102 0.01% 1,648,359
2015-05-14 2015-05-12 7.977 202,047 +5,102 0.01% 1,611,721
2015-05-12 2015-05-08 8.134 196,945 -5,102 0.01% 1,601,902
2015-05-11 2015-05-07 7.663 202,047 +8,164 0.01% 1,548,361
2015-05-08 2015-05-06 7.879 193,883 -30,614 0.01% 1,527,597
2015-05-07 2015-05-05 8.095 224,497 +3,062 0.01% 1,817,204
2015-05-06 2015-05-04 8.467 221,435 +2,041 0.01% 1,874,878
2015-05-05 2015-04-30 8.369 219,394 +14,286 0.01% 1,836,097
2015-04-30 2015-04-28 8.075 205,108 -5,102 0.01% 1,656,238
2015-04-21 2015-04-17 7.173 210,210 -18,368 0.01% 1,507,917
2015-04-20 2015-04-16 7.252 228,578 +51,022 0.01% 1,657,598
2015-04-17 2015-04-15 7.154 177,556 +10,204 0.01% 1,270,197
2015-04-16 2015-04-14 7.291 167,352 +15,307 0.00% 1,220,160
2015-04-09 2015-04-02 5.841 152,045 -5,103 0.00% 888,038
2014-12-01 2014-11-27 4.488 157,148 +5,103 0.00% 705,322
2014-11-17 2014-11-13 4.351 152,045 -5,103 0.00% 661,558
2014-10-06 2014-09-30 4.273 157,148 +5,103 0.00% 671,442
2014-09-26 2014-09-24 4.488 152,045 -5,103 0.00% 682,418
2014-09-11 2014-09-08 4.941 157,148 +1,917 0.00% 776,390
2014-09-03 2014-09-01 4.782 155,231 +5,040 0.00% 742,279
2014-08-15 2014-08-13 5.317 150,191 -5,040 0.01% 798,639
2014-08-14 2014-08-12 5.298 155,231 -25,200 0.01% 822,359
2014-08-13 2014-08-11 5.317 180,431 +25,200 0.01% 959,440
2014-08-11 2014-08-07 5.258 155,231 +5,040 0.01% 816,199
2014-07-28 2014-07-24 5.238 150,191 -5,040 0.01% 786,719
2014-06-23 2014-06-19 5.508 155,231 +7,056 0.01% 855,066
2014-05-12 2014-05-08 5.009 148,175 -4,811 0.01% 742,279
2014-04-25 2014-04-23 5.425 152,986 +4,811 0.01% 829,980
2014-04-11 2014-04-09 5.571 148,175 -9,622 0.01% 825,439
2014-04-03 2014-04-01 5.238 157,797 +9,622 0.01% 826,560
2014-02-05 2014-01-30 5.779 148,175 +4,811 0.01% 856,239
2014-01-14 2014-01-10 5.799 143,364 +4,811 0.01% 831,418
2014-01-07 2014-01-03 5.882 138,553 +4,810 0.01% 815,038
2014-01-06 2014-01-02 6.007 133,743 -9,621 0.01% 803,423
2013-12-17 2013-12-13 6.090 143,364 -4,811 0.01% 873,138
2013-12-04 2013-12-02 6.340 148,175 -14,433 0.01% 939,399
2013-11-27 2013-11-25 6.236 162,608 +4,811 0.01% 1,014,001
2013-11-25 2013-11-21 6.402 157,797 +4,811 0.01% 1,010,240
2013-11-21 2013-11-19 6.402 152,986 +9,622 0.01% 979,440
2013-11-15 2013-11-13 6.174 143,364 +4,811 0.01% 885,058
2013-11-12 2013-11-08 6.236 138,553 +9,621 0.01% 863,997
2013-11-05 2013-11-01 6.340 128,932 +4,811 0.01% 817,402
2013-10-24 2013-10-22 6.548 124,121 +4,811 0.00% 812,701
2013-10-23 2013-10-21 6.548 119,310 +14,433 0.00% 781,201
2013-10-11 2013-10-09 6.735 104,877 +14,432 0.00% 706,318
2013-09-16 2013-09-12 7.112 90,445 +1,885 0.00% 643,203
2013-09-11 2013-09-09 6.942 88,560 -94,213 0.00% 614,758
2013-09-10 2013-09-06 6.836 182,773 +4,710 0.01% 1,249,357
2013-09-02 2013-08-29 6.666 178,063 +94,213 0.01% 1,186,921
2013-08-16 2013-08-13 6.432 83,850 +4,711 0.00% 539,342
2013-06-25 2013-06-21 5.880 79,139 +9,421 0.00% 465,360
2013-06-17 2013-06-13 6.500 69,718 +2,548 0.00% 453,163
2013-06-11 2013-06-07 6.963 67,170 +4,539 0.00% 467,681
2013-05-08 2013-05-06 7.271 62,631 -908 0.00% 455,397
2013-04-02 2013-03-27 6.830 63,539 -4,539 0.00% 433,999
2013-03-28 2013-03-26 6.830 68,078 +4,539 0.00% 465,003
2013-03-15 2013-03-13 6.213 63,539 -18,154 0.00% 394,799
2013-03-14 2013-03-12 6.742 81,693 +9,077 0.00% 550,799
2013-03-08 2013-03-06 7.381 72,616 -9,077 0.00% 535,999
2013-03-07 2013-03-05 7.205 81,693 +9,077 0.00% 588,599
2013-03-04 2013-02-28 7.469 72,616 -6,354 0.00% 542,399
2013-03-01 2013-02-27 7.403 78,970 -9,077 0.00% 584,640
2013-02-28 2013-02-26 6.985 88,047 +9,077 0.01% 614,980
2013-02-26 2013-02-22 7.205 78,970 -9,077 0.00% 568,980
2013-02-21 2013-02-19 7.161 88,047 +9,077 0.01% 630,500
2013-02-19 2013-02-15 7.646 78,970 +2,723 0.00% 603,780
2013-02-08 2013-02-06 7.205 76,247 +4,539 0.00% 549,361
2013-02-07 2013-02-05 7.205 71,708 -4,539 0.00% 516,657
2013-02-05 2013-02-01 7.558 76,247 +4,539 0.00% 576,241
2013-02-01 2013-01-30 8.108 71,708 -4,539 0.00% 581,437
2013-01-31 2013-01-29 8.064 76,247 +9,077 0.00% 614,881
2013-01-28 2013-01-24 8.263 67,170 +4,539 0.00% 555,001
2013-01-25 2013-01-23 8.615 62,631 -13,616 0.00% 539,577
2013-01-16 2013-01-14 7.403 76,247 +4,539 0.00% 564,481
2013-01-11 2013-01-09 7.800 71,708 -4,539 0.00% 559,317
2013-01-10 2013-01-08 7.558 76,247 -9,077 0.00% 576,241
2013-01-09 2013-01-07 7.381 85,324 +4,539 0.01% 629,801
2012-12-13 2012-12-11 6.830 80,785 -1,816 0.00% 551,797
2012-12-12 2012-12-10 7.095 82,601 -4,538 0.00% 586,041
2012-12-07 2012-12-05 5.927 87,139 -13,616 0.01% 516,478
2012-11-28 2012-11-26 5.575 100,755 -22,692 0.01% 561,661
2012-11-23 2012-11-21 5.024 123,447 +22,692 0.01% 620,158
2012-11-15 2012-11-13 4.781 100,755 -2,723 0.01% 481,741
2012-10-30 2012-10-26 4.385 103,478 -4,538 0.01% 453,720
2012-10-19 2012-10-17 4.230 108,016 -22,693 0.01% 456,958
2012-10-18 2012-10-16 4.164 130,709 +22,693 0.01% 544,320
2012-09-17 2012-09-13 4.190 108,016 +4,065 0.01% 452,570
2012-08-30 2012-08-28 4.030 103,951 -21,839 0.01% 418,879
2012-08-29 2012-08-27 4.121 125,790 +21,839 0.01% 518,401
2012-08-23 2012-08-21 4.052 103,951 -43,677 0.01% 421,259
2012-08-22 2012-08-20 4.030 147,628 +43,677 0.01% 594,879
2012-08-08 2012-08-06 3.961 103,951 -4,368 0.01% 411,739
2012-07-18 2012-07-16 4.190 108,319 -4,368 0.01% 453,840
2012-07-17 2012-07-13 4.213 112,687 +4,368 0.01% 474,721
2012-07-06 2012-07-04 4.236 108,319 +8,735 0.01% 458,800
2012-07-04 2012-06-29 4.167 99,584 -43,677 0.01% 414,962
2012-06-26 2012-06-22 4.471 143,261 +6,064 0.01% 640,472
2012-06-25 2012-06-21 4.495 137,197 +12,549 0.01% 616,641
2012-06-22 2012-06-20 4.542 124,648 +29,280 0.01% 566,199
2012-06-21 2012-06-19 4.471 95,368 -16,732 0.01% 426,358
2012-06-20 2012-06-18 4.351 112,100 +20,914 0.01% 487,761
2012-06-19 2012-06-15 4.303 91,186 -41,828 0.01% 392,402
2012-06-18 2012-06-14 4.303 133,014 +41,828 0.01% 572,401
2012-06-12 2012-06-08 4.279 91,186 -8,365 0.01% 390,222
2012-06-05 2012-06-01 4.160 99,551 -8,366 0.01% 414,119
2012-06-01 2012-05-30 4.184 107,917 +8,366 0.01% 451,500
2012-05-11 2012-05-09 4.088 99,551 +8,365 0.01% 406,979
2012-05-04 2012-05-02 4.351 91,186 +3,347 0.01% 396,762
2012-04-19 2012-04-17 4.351 87,839 -20,914 0.01% 382,199
2012-04-18 2012-04-16 4.399 108,753 -20,915 0.01% 478,398
2012-04-17 2012-04-13 4.375 129,668 +41,829 0.01% 567,302
2012-04-11 2012-04-05 4.279 87,839 +12,548 0.01% 375,899
2012-03-27 2012-03-23 3.682 75,291 -4,183 0.00% 277,201
2012-02-24 2012-02-22 4.614 79,474 +4,183 0.01% 366,701
2012-02-10 2012-02-08 4.112 75,291 -12,548 0.00% 309,601
2012-02-07 2012-02-03 3.993 87,839 +12,548 0.01% 350,699
2012-01-27 2012-01-20 3.825 75,291 -8,366 0.00% 288,001
2011-12-13 2011-12-09 3.251 83,657 +8,366 0.01% 272,002
2011-11-08 2011-11-04 4.088 75,291 -8,366 0.01% 307,801
2011-11-01 2011-10-28 4.112 83,657 +8,366 0.01% 344,002
2011-10-31 2011-10-27 4.040 75,291 -6,692 0.01% 304,201
2011-10-04 2011-09-30 3.443 81,983 +6,692 0.01% 282,239
2011-09-27 2011-09-23 3.514 75,291 +8,366 0.01% 264,600
2011-09-26 2011-09-22 3.538 66,925 +8,365 0.00% 236,799
2011-09-15 2011-09-12 4.768 58,560 +2,181 0.00% 279,198
2011-09-07 2011-09-05 4.942 56,379 +8,054 0.00% 278,599
2011-08-19 2011-08-17 4.966 48,325 -4,027 0.00% 240,000
2011-08-16 2011-08-12 4.793 52,352 -8,054 0.00% 250,900
2011-08-09 2011-08-05 5.339 60,406 -8,054 0.00% 322,499
2011-07-08 2011-07-06 5.885 68,460 -4,027 0.00% 402,898
2011-06-23 2011-06-21 5.587 72,487 -8,055 0.01% 404,997
2011-06-01 2011-05-30 6.187 80,542 +2,311 0.01% 498,298
2011-05-09 2011-05-05 6.264 78,231 -7,823 0.01% 490,000
2011-02-10 2011-02-08 7.005 86,054 +3,911 0.01% 602,799
2010-12-07 2010-12-03 7.056 82,143 -7,040 0.01% 579,603
2010-11-23 2010-11-19 7.082 89,183 +7,040 0.01% 631,557
2010-11-18 2010-11-16 7.030 82,143 +3,912 0.01% 577,503
2010-11-10 2010-11-08 7.618 78,231 -24,252 0.01% 596,000
2010-11-08 2010-11-04 7.363 102,483 +19,558 0.01% 754,563
2010-11-04 2010-11-02 7.184 82,925 +3,912 0.01% 595,721
2010-11-03 2010-11-01 7.158 79,013 -3,912 0.01% 565,598
2010-10-28 2010-10-26 6.852 82,925 +3,912 0.01% 568,161
2010-10-19 2010-10-15 7.363 79,013 +782 0.01% 581,758
2010-10-15 2010-10-13 7.542 78,231 -31,292 0.01% 590,000
2010-10-13 2010-10-11 6.519 109,523 +15,646 0.01% 713,997
2010-10-11 2010-10-07 6.826 93,877 +3,911 0.01% 640,798
2010-10-07 2010-10-05 6.877 89,966 +7,823 0.01% 618,702
2010-09-10 2010-09-08 7.674 82,143 -3,911 0.01% 630,363
2010-09-09 2010-09-07 7.700 86,054 +2,056 0.01% 662,630
2010-09-07 2010-09-03 7.595 83,998 -7,636 0.01% 637,998
2010-08-19 2010-08-17 6.967 91,634 -3,819 0.01% 638,397
2010-08-03 2010-07-30 6.914 95,453 -3,818 0.01% 660,003
2010-08-02 2010-07-29 6.810 99,271 +3,818 0.01% 676,003
2010-07-30 2010-07-28 6.888 95,453 -3,818 0.01% 657,503
2010-07-20 2010-07-16 6.181 99,271 -3,818 0.01% 613,602
2010-07-19 2010-07-15 6.181 103,089 -3,818 0.01% 637,202
2010-07-15 2010-07-13 6.260 106,907 -6,872 0.01% 669,201
2010-07-14 2010-07-12 6.417 113,779 -3,819 0.01% 730,097
2010-07-02 2010-06-29 5.972 117,598 +3,819 0.01% 702,243
2010-06-30 2010-06-28 6.076 113,779 +3,818 0.01% 691,358
2010-06-22 2010-06-18 6.103 109,961 -6,109 0.01% 671,038
2010-06-03 2010-06-01 6.135 116,070 +6,109 0.01% 712,035
2010-06-02 2010-05-31 6.189 109,961 +6,351 0.01% 680,503
2010-06-01 2010-05-28 6.189 103,610 -5,181 0.01% 641,199
2010-05-31 2010-05-27 5.999 108,791 +5,181 0.01% 652,682
2010-05-17 2010-05-13 6.189 103,610 -8,881 0.01% 641,199
2010-05-13 2010-05-11 6.080 112,491 +5,180 0.01% 684,000
2010-05-07 2010-05-05 6.108 107,311 +3,701 0.01% 655,403
2010-04-30 2010-04-28 6.405 103,610 -7,401 0.01% 663,599
2010-04-29 2010-04-27 6.378 111,011 +3,700 0.01% 708,001
2010-04-26 2010-04-22 6.837 107,311 +7,401 0.01% 733,703
2010-04-22 2010-04-20 6.891 99,910 -2,960 0.01% 688,502
2010-04-19 2010-04-15 7.378 102,870 +3,700 0.01% 758,939
2010-04-13 2010-04-09 7.864 99,170 +3,701 0.01% 779,882
2010-03-19 2010-03-17 7.783 95,469 +3,700 0.01% 743,037
2010-03-18 2010-03-16 7.675 91,769 +3,700 0.01% 704,320
2010-03-09 2010-03-05 7.999 88,069 -1,480 0.01% 704,483
2010-02-02 2010-01-29 7.540 89,549 -11,101 0.01% 675,182
2010-01-28 2010-01-26 7.513 100,650 +7,401 0.01% 756,161
2010-01-25 2010-01-21 8.215 93,249 -3,700 0.01% 766,079
2010-01-22 2010-01-20 8.351 96,949 -7,401 0.01% 809,576
2010-01-19 2010-01-15 8.134 104,350 +7,401 0.01% 848,818
2010-01-12 2010-01-08 8.891 96,949 +3,700 0.01% 861,976
2010-01-11 2010-01-07 8.945 93,249 +7,401 0.01% 834,119
2010-01-05 2009-12-31 8.918 85,848 -3,701 0.01% 765,596
2009-12-29 2009-12-24 8.837 89,549 +3,701 0.01% 791,342
2009-12-18 2009-12-16 9.053 85,848 +7,400 0.01% 777,196
2009-12-17 2009-12-15 9.594 78,448 +3,701 0.01% 752,603
2009-12-14 2009-12-10 9.756 74,747 -3,701 0.01% 729,217
2009-12-11 2009-12-09 10.350 78,448 +3,701 0.01% 811,963
2009-12-08 2009-12-04 10.404 74,747 -3,701 0.01% 777,697
2009-12-07 2009-12-03 10.323 78,448 -7,400 0.01% 809,843
2009-12-04 2009-12-02 10.080 85,848 +3,700 0.01% 865,356
2009-11-30 2009-11-26 9.296 82,148 -7,401 0.01% 763,680
2009-11-18 2009-11-16 9.161 89,549 -7,400 0.01% 820,382
2009-11-16 2009-11-12 9.107 96,949 -1,481 0.01% 882,936
2009-11-13 2009-11-11 8.972 98,430 +3,701 0.01% 883,123
2009-11-12 2009-11-10 8.918 94,729 +3,700 0.01% 844,798
2009-11-11 2009-11-09 9.296 91,029 -3,700 0.01% 846,241
2009-11-10 2009-11-06 8.864 94,729 +7,400 0.01% 839,678
2009-11-06 2009-11-04 8.702 87,329 -18,501 0.01% 759,924
2009-11-05 2009-11-03 8.594 105,830 +18,501 0.01% 909,477
2009-11-02 2009-10-29 8.242 87,329 -3,700 0.01% 719,804
2009-10-29 2009-10-27 8.945 91,029 -14,801 0.01% 814,261
2009-10-28 2009-10-23 9.323 105,830 -3,701 0.01% 986,697
2009-10-22 2009-10-20 9.350 109,531 -5,180 0.01% 1,024,163
2009-10-21 2009-10-19 8.918 114,711 +9,621 0.01% 1,022,998
2009-10-19 2009-10-15 8.351 105,090 -3,701 0.01% 877,558
2009-10-14 2009-10-12 8.405 108,791 -11,101 0.01% 914,343
2009-10-12 2009-10-08 8.540 119,892 -7,400 0.01% 1,023,842
2009-10-08 2009-10-06 8.296 127,292 +3,700 0.01% 1,056,076
2009-10-07 2009-10-05 7.945 123,592 +3,700 0.01% 981,959
2009-10-06 2009-10-02 7.945 119,892 -11,101 0.01% 952,562
2009-10-05 2009-09-30 8.107 130,993 +11,101 0.01% 1,062,001
2009-09-30 2009-09-28 7.837 119,892 -7,400 0.01% 939,602
2009-09-29 2009-09-25 8.269 127,292 +11,101 0.01% 1,052,636
2009-09-28 2009-09-24 8.242 116,191 +1,480 0.01% 957,697
2009-09-25 2009-09-23 8.758 114,711 +7,400 0.01% 1,004,645
2009-09-24 2009-09-22 8.923 107,311 +5,325 0.01% 957,512
2009-09-23 2009-09-21 8.758 101,986 +3,642 0.01% 893,199
2009-09-22 2009-09-18 8.868 98,344 +8,742 0.01% 872,102
2009-09-18 2009-09-16 8.923 89,602 -3,642 0.01% 799,499
2009-09-17 2009-09-15 8.923 93,244 +3,642 0.01% 831,996
2009-09-16 2009-09-14 9.060 89,602 +3,642 0.01% 811,799
2009-09-14 2009-09-10 9.335 85,960 -14,569 0.01% 802,402
2009-09-11 2009-09-09 9.115 100,529 +7,285 0.01% 916,318
2009-09-09 2009-09-07 9.307 93,244 -2,914 0.01% 867,835
2009-09-07 2009-09-03 8.484 96,158 -3,643 0.01% 815,757
2009-09-04 2009-09-02 7.907 99,801 +3,643 0.01% 789,122
2009-09-03 2009-09-01 8.017 96,158 -18,212 0.01% 770,877
2009-09-02 2009-08-31 7.660 114,370 +18,212 0.01% 876,059
2009-08-20 2009-08-18 8.868 96,158 +3,642 0.01% 852,717
2009-08-19 2009-08-17 8.703 92,516 +10,927 0.01% 805,180
2009-08-18 2009-08-14 9.390 81,589 +2,914 0.01% 766,081
2009-08-14 2009-08-12 9.307 78,675 +3,642 0.01% 732,240
2009-08-11 2009-08-07 9.444 75,033 +3,643 0.01% 708,643
2009-08-07 2009-08-05 10.241 71,390 +7,284 0.01% 731,077
2009-08-03 2009-07-30 10.433 64,106 +3,643 0.01% 668,804
2009-07-31 2009-07-29 10.680 60,463 +5,828 0.01% 645,738
2009-07-30 2009-07-28 11.147 54,635 +3,642 0.00% 608,995
2009-07-29 2009-07-27 10.900 50,993 -3,642 0.00% 555,799
2009-07-23 2009-07-21 9.719 54,635 +12,384 0.00% 530,996
2009-07-20 2009-07-16 9.609 42,251 -3,643 0.00% 405,996
2009-07-14 2009-07-10 9.527 45,894 -3,642 0.00% 437,222
2009-07-10 2009-07-08 9.142 49,536 +7,285 0.00% 452,879
2009-07-09 2009-07-07 9.499 42,251 +3,642 0.00% 401,356
2009-07-08 2009-07-06 10.021 38,609 -10,927 0.00% 386,900
2009-06-26 2009-06-24 8.868 49,536 -3,642 0.00% 439,279
2009-06-25 2009-06-23 8.346 53,178 +3,642 0.00% 443,836
2009-06-19 2009-06-17 9.033 49,536 -3,642 0.00% 447,439
2009-06-16 2009-06-12 9.417 53,178 +3,642 0.00% 500,775
2009-06-15 2009-06-11 9.417 49,536 -1,457 0.00% 466,479
2009-06-12 2009-06-10 9.444 50,993 -3,642 0.00% 481,599
2009-06-11 2009-06-09 9.033 54,635 +3,642 0.00% 493,496
2009-06-10 2009-06-08 9.390 50,993 +3,642 0.00% 478,799
2009-06-09 2009-06-05 9.719 47,351 -3,642 0.00% 460,203
2009-06-08 2009-06-04 9.774 50,993 +3,642 0.00% 498,399
2009-06-05 2009-06-03 9.829 47,351 +1,457 0.00% 465,403
2009-06-04 2009-06-02 9.582 45,894 -3,642 0.00% 439,742
2009-06-02 2009-05-29 9.170 49,536 -3,642 0.00% 454,239
2009-05-26 2009-05-22 8.479 53,178 +1,346 0.00% 450,870
2009-05-25 2009-05-21 8.732 51,832 -3,550 0.00% 452,598
2009-05-21 2009-05-19 9.042 55,382 +1,420 0.00% 500,757
2009-05-19 2009-05-15 8.479 53,962 +2,130 0.00% 457,517
2009-05-15 2009-05-13 8.422 51,832 +3,550 0.00% 436,538
2009-05-11 2009-05-07 8.000 48,282 -7,100 0.00% 386,240
2009-05-07 2009-05-05 7.126 55,382 -4,971 0.00% 394,677
2009-05-06 2009-05-04 6.957 60,353 -8,520 0.01% 419,903
2009-05-05 2009-04-30 6.366 68,873 -1,420 0.01% 438,440
2009-05-04 2009-04-29 6.225 70,293 -4,260 0.01% 437,580
2009-04-29 2009-04-27 5.803 74,553 +7,100 0.01% 432,599
2009-04-27 2009-04-23 6.338 67,453 +3,550 0.01% 427,501
2009-04-22 2009-04-20 6.338 63,903 +3,550 0.01% 405,002
2009-04-21 2009-04-17 6.366 60,353 -3,550 0.01% 384,203
2009-04-20 2009-04-16 6.760 63,903 -10,650 0.01% 432,002
2009-04-17 2009-04-15 6.648 74,553 +3,550 0.01% 495,599
2009-04-09 2009-04-07 6.169 71,003 +7,100 0.01% 438,000
2009-04-06 2009-04-02 6.281 63,903 -3,550 0.01% 401,402
2009-04-02 2009-03-31 5.436 67,453 -3,550 0.01% 366,701
2009-04-01 2009-03-30 5.324 71,003 -3,550 0.01% 378,000
2009-03-30 2009-03-26 5.408 74,553 +3,550 0.01% 403,199
2009-03-26 2009-03-24 5.521 71,003 -3,550 0.01% 392,000
2009-03-23 2009-03-19 4.676 74,553 +3,550 0.01% 348,599
2009-03-19 2009-03-17 4.366 71,003 -7,100 0.01% 310,000
2009-03-17 2009-03-13 4.310 78,103 -10,651 0.01% 336,599
2009-03-16 2009-03-12 4.282 88,754 -7,100 0.01% 380,001
2009-03-13 2009-03-11 4.225 95,854 -3,550 0.01% 405,000
2009-03-12 2009-03-10 4.113 99,404 +3,550 0.01% 408,799
2009-03-11 2009-03-09 3.859 95,854 -7,100 0.01% 369,900
2009-03-10 2009-03-06 3.774 102,954 +7,100 0.01% 388,599
2009-03-09 2009-03-05 3.859 95,854 -17,751 0.01% 369,900
2009-02-24 2009-02-20 3.831 113,605 -84,493 0.01% 435,201
2009-02-20 2009-02-18 3.915 198,098 -3,551 0.02% 775,618
2009-02-18 2009-02-16 4.000 201,649 +14,201 0.02% 806,562
2009-02-17 2009-02-13 4.028 187,448 -10,650 0.02% 755,040
2009-02-11 2009-02-09 4.084 198,098 +7,100 0.02% 809,098
2009-02-03 2009-01-30 3.803 190,998 +3,550 0.02% 726,300
2009-01-13 2009-01-09 4.253 187,448 -21,301 0.02% 797,280
2009-01-12 2009-01-08 4.225 208,749 -7,100 0.02% 882,000
2009-01-09 2009-01-07 4.479 215,849 +39,051 0.02% 966,719
2009-01-08 2009-01-06 4.507 176,798 -14,200 0.02% 796,802
2009-01-07 2009-01-05 4.113 190,998 +10,650 0.02% 785,479
2008-12-23 2008-12-19 4.253 180,348 +3,550 0.02% 767,081
2008-12-19 2008-12-17 4.000 176,798 -7,100 0.02% 707,162
2008-12-18 2008-12-16 3.803 183,898 -3,550 0.02% 699,301
2008-12-11 2008-12-09 3.352 187,448 -19,171 0.02% 628,320
2008-12-10 2008-12-08 3.465 206,619 +3,550 0.02% 715,861
2008-12-09 2008-12-05 3.183 203,069 +106,505 0.02% 646,361
2008-12-04 2008-12-02 2.817 96,564 -17,751 0.01% 272,000
2008-12-03 2008-12-01 2.958 114,315 -21,301 0.01% 338,100
2008-12-02 2008-11-28 2.591 135,616 +21,301 0.01% 351,441
2008-11-28 2008-11-26 2.422 114,315 +10,651 0.01% 276,920
2008-11-11 2008-11-07 2.422 103,664 -7,101 0.01% 251,119
2008-11-06 2008-11-04 2.253 110,765 +3,550 0.01% 249,601
2008-11-05 2008-11-03 2.282 107,215 -10,650 0.01% 244,621
2008-11-03 2008-10-30 1.944 117,865 +10,650 0.01% 229,080
2008-10-28 2008-10-24 1.915 107,215 +7,101 0.01% 205,361
2008-10-21 2008-10-17 2.394 100,114 -10,651 0.01% 239,699
2008-10-17 2008-10-15 2.535 110,765 +14,201 0.01% 280,801
2008-10-16 2008-10-14 2.676 96,564 -7,810 0.01% 258,400
2008-10-14 2008-10-10 2.535 104,374 +7,810 0.01% 264,599
2008-10-09 2008-10-06 3.361 96,564 +2,682 0.01% 324,534
2008-10-08 2008-10-03 3.535 93,882 +6,903 0.01% 331,841
2008-10-06 2008-10-02 3.622 86,979 -3,451 0.01% 315,001
2008-09-12 2008-09-10 4.491 90,430 +3,451 0.01% 406,099
2008-09-11 2008-09-09 4.896 86,979 +3,452 0.01% 425,881
2008-09-04 2008-09-02 5.766 83,527 +3,451 0.01% 481,579
2008-08-27 2008-08-25 5.910 80,076 -6,903 0.01% 473,282
2008-08-21 2008-08-19 6.316 86,979 +3,452 0.01% 549,362
2008-08-18 2008-08-14 6.606 83,527 +3,451 0.01% 551,759
2008-08-13 2008-08-11 6.751 80,076 +8,284 0.01% 540,562
2008-08-12 2008-08-08 6.809 71,792 -3,451 0.01% 488,800
2008-08-11 2008-08-07 7.127 75,243 +3,451 0.01% 536,277
2008-08-08 2008-08-05 7.359 71,792 +10,355 0.01% 528,320
2008-07-28 2008-07-24 8.402 61,437 +3,451 0.01% 516,197
2008-07-25 2008-07-23 8.402 57,986 -3,451 0.01% 487,202
2008-07-22 2008-07-18 7.736 61,437 -3,452 0.01% 475,257
2008-07-21 2008-07-17 7.591 64,889 +6,903 0.01% 492,561
2008-07-17 2008-07-15 7.996 57,986 -3,451 0.01% 463,682
2008-07-16 2008-07-14 8.431 61,437 -6,903 0.01% 517,977
2008-07-15 2008-07-11 8.634 68,340 +3,451 0.01% 590,036
2008-07-10 2008-07-08 7.852 64,889 +3,452 0.01% 509,481
2008-07-02 2008-06-27 8.112 61,437 -6,903 0.01% 498,397
2008-06-18 2008-06-16 9.126 68,340 +3,451 0.01% 623,696
2008-06-13 2008-06-11 9.416 64,889 +3,452 0.01% 611,001
2008-06-11 2008-06-06 10.082 61,437 -3,452 0.01% 619,437
2008-06-06 2008-06-04 10.198 64,889 +3,452 0.01% 661,761
2008-06-04 2008-06-02 10.111 61,437 +3,451 0.01% 621,217
2008-06-03 2008-05-30 9.329 57,986 +1,381 0.01% 540,962
2008-05-30 2008-05-28 9.735 56,605 +3,451 0.01% 551,038
2008-05-28 2008-05-26 9.793 53,154 +3,452 0.00% 520,523
2008-05-26 2008-05-22 12.462 49,702 +1,380 0.00% 619,399
2008-05-23 2008-05-21 12.584 48,322 +2,488 0.00% 608,106
2008-05-22 2008-05-20 12.615 45,834 -6,548 0.00% 578,195
2008-05-21 2008-05-19 12.615 52,382 -2,619 0.00% 660,798
2008-05-19 2008-05-15 12.310 55,001 +3,274 0.01% 677,037
2008-05-16 2008-05-14 12.523 51,727 +2,619 0.00% 647,796
2008-05-14 2008-05-09 12.187 49,108 +6,548 0.00% 598,497
2008-05-13 2008-05-08 12.310 42,560 +6,547 0.00% 523,894
2008-05-09 2008-05-07 12.798 36,013 -16,369 0.00% 460,904
2008-05-02 2008-04-29 13.134 52,382 -6,548 0.00% 687,998
2008-04-29 2008-04-25 12.554 58,930 +9,822 0.01% 739,801
2008-04-28 2008-04-24 12.920 49,108 -3,929 0.00% 634,497
2008-04-25 2008-04-23 12.126 53,037 -3,274 0.01% 643,141
2008-04-18 2008-04-16 11.057 56,311 +3,274 0.01% 622,642
2008-04-15 2008-04-11 11.760 53,037 +3,274 0.01% 623,701
2008-04-09 2008-04-07 11.179 49,763 +6,548 0.00% 556,320
2008-04-03 2008-04-01 9.835 43,215 +3,274 0.00% 425,037
2008-03-31 2008-03-27 10.141 39,941 -3,274 0.00% 405,036
2008-03-28 2008-03-26 9.744 43,215 -3,274 0.00% 421,077
2008-03-18 2008-03-14 9.408 46,489 +3,274 0.00% 437,359
2008-03-12 2008-03-10 10.385 43,215 +3,274 0.00% 448,797
2008-03-10 2008-03-06 11.363 39,941 +3,274 0.00% 453,836
2008-03-05 2008-03-03 12.493 36,667 +3,273 0.00% 458,074
2008-02-20 2008-02-18 13.654 33,394 -1,309 0.00% 455,945
2008-02-15 2008-02-13 12.798 34,703 -3,274 0.00% 444,138
2008-02-11 2008-02-04 12.187 37,977 -6,548 0.00% 462,839
2008-02-04 2008-01-31 10.813 44,525 -6,548 0.00% 481,442
2008-02-01 2008-01-30 10.843 51,073 +6,548 0.00% 553,805
2008-01-30 2008-01-28 11.515 44,525 +6,548 0.00% 512,722
2008-01-28 2008-01-24 10.935 37,977 -3,274 0.00% 415,280
2008-01-25 2008-01-23 10.538 41,251 +3,274 0.00% 434,701
2008-01-22 2008-01-18 13.409 37,977 +6,548 0.00% 509,239
2008-01-21 2008-01-17 13.623 31,429 +6,547 0.00% 428,156
2008-01-18 2008-01-16 14.631 24,882 +3,274 0.00% 364,047
2008-01-17 2008-01-15 15.700 21,608 -3,274 0.00% 339,246
2008-01-16 2008-01-14 16.097 24,882 +3,274 0.00% 400,528
2008-01-15 2008-01-11 16.677 21,608 -6,547 0.00% 360,366
2008-01-11 2008-01-09 16.189 28,155 +9,821 0.00% 455,794
2008-01-09 2008-01-07 16.739 18,334 +1,310 0.00% 306,884
2007-12-28 2007-12-24 17.227 17,024 -3,274 0.00% 293,277
2007-12-21 2007-12-19 16.128 20,298 -3,274 0.00% 327,359
2007-12-20 2007-12-18 15.731 23,572 +3,274 0.00% 370,801
2007-12-17 2007-12-13 17.105 20,298 +4,583 0.00% 347,199
2007-11-30 2007-11-28 17.411 15,715 -1,964 0.00% 273,606
2007-11-29 2007-11-27 17.258 17,679 -3,274 0.00% 305,101
2007-11-26 2007-11-22 15.853 20,953 +3,274 0.00% 332,162
2007-11-14 2007-11-12 19.549 17,679 +1,310 0.00% 345,601
2007-11-05 2007-11-01 23.397 16,369 +654 0.00% 382,990
2007-11-02 2007-10-31 22.603 15,715 +3,274 0.00% 355,208
2007-10-17 2007-10-15 22.114 12,441 -3,274 0.00% 275,125
2007-10-11 2007-10-09 22.785 15,715 +168 0.00% 358,073
2007-10-09 2007-10-05 23.619 15,547 -11,012 0.00% 367,205
2007-10-05 2007-10-03 21.890 26,559 -2,591 0.00% 581,378
2007-10-04 2007-10-02 21.859 29,150 +13,603 0.00% 637,195
2007-09-21 2007-09-19 23.341 15,547 +7,774 0.00% 362,885
2007-09-18 2007-09-14 23.866 7,773 -648 0.00% 185,511
2007-09-14 2007-09-12 23.156 8,421 +648 0.00% 194,996
2007-09-05 2007-09-03 20.377 7,773 -648 0.00% 158,392
2007-09-04 2007-08-31 19.760 8,421 -3,239 0.00% 166,396
2007-08-30 2007-08-28 19.698 11,660 +648 0.00% 229,678
2007-08-29 2007-08-27 20.748 11,012 +647 0.00% 228,474
2007-08-27 2007-08-23 18.895 10,365 -3,238 0.00% 195,849
2007-08-20 2007-08-16 16.487 13,603 -3,239 0.00% 224,273
2007-08-17 2007-08-15 18.833 16,842 +3,239 0.00% 317,193
2007-08-06 2007-08-02 20.315 13,603 -1,296 0.00% 276,351
2007-08-03 2007-08-01 20.346 14,899 +3,239 0.00% 303,140
2007-07-25 2007-07-23 20.068 11,660 -648 0.00% 233,998
2007-07-18 2007-07-16 18.185 12,308 -1,295 0.00% 223,822
2007-07-17 2007-07-13 18.000 13,603 +1,295 0.00% 244,852
2007-07-09 2007-07-05 18.679 12,308 -648 0.00% 229,902
2007-07-05 2007-07-03 18.463 12,956 +1,296 0.00% 239,206
2007-06-28 2007-06-26 18.833 11,660 -648 0.00% 219,598
2007-06-26 2007-06-22 16.734 12,308 0.00% 205,962

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top