History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 12,062,515 | +0 | 0.14% | 10,615,013 |
| 2025-10-13 | 2025-10-09 | 0.870 | 12,062,515 | +0 | 0.14% | 10,494,388 |
| 2025-10-10 | 2025-10-08 | 0.860 | 12,062,515 | +0 | 0.14% | 10,373,763 |
| 2025-10-09 | 2025-10-06 | 0.860 | 12,062,515 | -10,000 | 0.14% | 10,373,763 |
| 2025-09-12 | 2025-09-10 | 0.940 | 12,072,515 | -16,000 | 0.14% | 11,348,164 |
| 2025-08-29 | 2025-08-27 | 0.840 | 12,088,515 | -430,000 | 0.14% | 10,154,353 |
| 2025-08-28 | 2025-08-26 | 0.880 | 12,518,515 | +446,000 | 0.14% | 11,016,293 |
| 2025-08-26 | 2025-08-22 | 0.930 | 12,072,515 | -16,000 | 0.14% | 11,227,439 |
| 2025-08-25 | 2025-08-21 | 0.930 | 12,088,515 | -100,000 | 0.14% | 11,242,319 |
| 2025-08-22 | 2025-08-20 | 0.920 | 12,188,515 | -100,000 | 0.14% | 11,213,434 |
| 2025-08-21 | 2025-08-19 | 0.940 | 12,288,515 | +200,000 | 0.14% | 11,551,204 |
| 2025-08-19 | 2025-08-15 | 0.940 | 12,088,515 | -200,000 | 0.14% | 11,363,204 |
| 2025-08-18 | 2025-08-14 | 0.930 | 12,288,515 | +190,000 | 0.14% | 11,428,319 |
| 2025-08-14 | 2025-08-12 | 0.950 | 12,098,515 | -10,000 | 0.14% | 11,493,589 |
| 2025-08-13 | 2025-08-11 | 0.910 | 12,108,515 | +10,000 | 0.14% | 11,018,749 |
| 2025-07-28 | 2025-07-24 | 0.950 | 12,098,515 | -4,000 | 0.14% | 11,493,589 |
| 2025-07-23 | 2025-07-21 | 0.930 | 12,102,515 | +2,000 | 0.14% | 11,255,339 |
| 2025-07-18 | 2025-07-16 | 0.920 | 12,100,515 | -6,000 | 0.14% | 11,132,474 |
| 2025-07-17 | 2025-07-15 | 0.940 | 12,106,515 | +20,000 | 0.14% | 11,380,124 |
| 2025-07-15 | 2025-07-11 | 1.030 | 12,086,515 | -108,000 | 0.14% | 12,449,110 |
| 2025-07-14 | 2025-07-10 | 1.000 | 12,194,515 | -14,000 | 0.14% | 12,194,515 |
| 2025-07-11 | 2025-07-09 | 0.920 | 12,208,515 | +20,000 | 0.14% | 11,231,834 |
| 2025-07-07 | 2025-07-03 | 0.910 | 12,188,515 | +10,000 | 0.14% | 11,091,549 |
| 2025-07-04 | 2025-07-02 | 0.890 | 12,178,515 | +590,000 | 0.14% | 10,838,878 |
| 2025-07-03 | 2025-06-30 | 0.890 | 11,588,515 | -274,000 | 0.13% | 10,313,778 |
| 2025-07-02 | 2025-06-27 | 1.000 | 11,862,515 | +204,000 | 0.13% | 11,862,515 |
| 2025-06-27 | 2025-06-25 | 0.810 | 11,658,515 | +30,000 | 0.13% | 9,443,397 |
| 2025-06-13 | 2025-06-11 | 0.780 | 11,628,515 | +40,000 | 0.13% | 9,070,242 |
| 2025-06-09 | 2025-06-05 | 0.750 | 11,588,515 | +10,000 | 0.13% | 8,691,386 |
| 2025-04-03 | 2025-04-01 | 0.780 | 11,578,515 | +8,000 | 0.13% | 9,031,242 |
| 2025-03-14 | 2025-03-12 | 0.870 | 11,570,515 | -50,000 | 0.13% | 10,066,348 |
| 2025-03-10 | 2025-03-06 | 0.860 | 11,620,515 | +14,000 | 0.13% | 9,993,643 |
| 2025-02-27 | 2025-02-25 | 0.810 | 11,606,515 | +20,000 | 0.13% | 9,401,277 |
| 2025-02-25 | 2025-02-21 | 0.820 | 11,586,515 | +20,000 | 0.13% | 9,500,942 |
| 2025-02-11 | 2025-02-07 | 0.820 | 11,566,515 | +20,000 | 0.13% | 9,484,542 |
| 2024-12-30 | 2024-12-24 | 0.870 | 11,546,515 | +20,000 | 0.13% | 10,045,468 |
| 2024-12-20 | 2024-12-18 | 0.870 | 11,526,515 | +2,000 | 0.13% | 10,028,068 |
| 2024-12-17 | 2024-12-13 | 0.880 | 11,524,515 | -54,000 | 0.13% | 10,141,573 |
| 2024-12-13 | 2024-12-11 | 0.910 | 11,578,515 | +10,000 | 0.13% | 10,536,449 |
| 2024-11-29 | 2024-11-27 | 0.880 | 11,568,515 | -50,000 | 0.13% | 10,180,293 |
| 2024-11-27 | 2024-11-25 | 0.850 | 11,618,515 | -62,000 | 0.13% | 9,875,738 |
| 2024-11-21 | 2024-11-19 | 0.910 | 11,680,515 | -94,000 | 0.13% | 10,629,269 |
| 2024-11-12 | 2024-11-08 | 1.000 | 11,774,515 | -58,000 | 0.13% | 11,774,515 |
| 2024-10-31 | 2024-10-29 | 0.960 | 11,832,515 | +30,000 | 0.13% | 11,359,214 |
| 2024-10-21 | 2024-10-17 | 0.910 | 11,802,515 | -10,000 | 0.13% | 10,740,289 |
| 2024-10-17 | 2024-10-15 | 0.890 | 11,812,515 | +14,000 | 0.13% | 10,513,138 |
| 2024-10-10 | 2024-10-08 | 1.040 | 11,798,515 | +34,000 | 0.13% | 12,270,456 |
| 2024-10-04 | 2024-10-02 | 1.230 | 11,764,515 | +298,000 | 0.13% | 14,470,353 |
| 2024-10-02 | 2024-09-27 | 0.920 | 11,466,515 | -10,000 | 0.13% | 10,549,194 |
| 2024-09-26 | 2024-09-24 | 0.770 | 11,476,515 | +34,000 | 0.13% | 8,836,917 |
| 2024-09-19 | 2024-09-16 | 0.670 | 11,442,515 | +10,000 | 0.13% | 7,666,485 |
| 2024-09-03 | 2024-08-30 | 0.780 | 11,432,515 | +10,000 | 0.13% | 8,917,362 |
| 2024-08-29 | 2024-08-27 | 0.850 | 11,422,515 | -1,226,000 | 0.13% | 9,709,138 |
| 2024-08-27 | 2024-08-23 | 0.860 | 12,648,515 | -856,000 | 0.14% | 10,877,723 |
| 2024-08-26 | 2024-08-22 | 0.870 | 13,504,515 | -560,000 | 0.15% | 11,748,928 |
| 2024-08-23 | 2024-08-21 | 0.890 | 14,064,515 | -318,000 | 0.16% | 12,517,418 |
| 2024-08-22 | 2024-08-20 | 0.900 | 14,382,515 | -22,000 | 0.16% | 12,944,264 |
| 2024-07-18 | 2024-07-16 | 0.950 | 14,404,515 | -20,000 | 0.16% | 13,684,289 |
| 2024-07-16 | 2024-07-12 | 0.970 | 14,424,515 | +20,000 | 0.16% | 13,991,780 |
| 2024-06-05 | 2024-06-03 | 1.165 | 14,404,515 | -4,000 | 0.16% | 16,778,436 |
| 2024-06-04 | 2024-05-31 | 1.133 | 14,408,515 | +925,317 | 0.16% | 16,321,175 |
| 2024-05-17 | 2024-05-14 | 1.122 | 13,483,198 | +13,101 | 0.16% | 15,128,941 |
| 2024-05-16 | 2024-05-13 | 1.143 | 13,470,097 | +595,156 | 0.16% | 15,402,132 |
| 2024-04-30 | 2024-04-26 | 1.047 | 12,874,941 | +9,358 | 0.15% | 13,483,345 |
| 2024-04-16 | 2024-04-12 | 1.026 | 12,865,583 | +26,202 | 0.15% | 13,198,575 |
| 2024-04-12 | 2024-04-10 | 1.026 | 12,839,381 | +3,743 | 0.15% | 13,171,694 |
| 2024-04-10 | 2024-04-08 | 1.026 | 12,835,638 | +18,716 | 0.15% | 13,167,855 |
| 2024-04-03 | 2024-03-28 | 1.090 | 12,816,922 | +46,789 | 0.15% | 13,970,445 |
| 2024-03-26 | 2024-03-22 | 1.101 | 12,770,133 | +14,972 | 0.15% | 14,055,910 |
| 2024-03-25 | 2024-03-21 | 1.101 | 12,755,161 | -1,871 | 0.15% | 14,039,431 |
| 2024-03-13 | 2024-03-11 | 1.111 | 12,757,032 | +37,431 | 0.15% | 14,177,815 |
| 2024-02-07 | 2024-02-05 | 1.122 | 12,719,601 | +18,715 | 0.15% | 14,272,141 |
| 2024-02-05 | 2024-02-01 | 1.154 | 12,700,886 | +29,945 | 0.15% | 14,658,317 |
| 2024-01-26 | 2024-01-24 | 1.165 | 12,670,941 | +16,844 | 0.15% | 14,759,162 |
| 2024-01-24 | 2024-01-22 | 1.090 | 12,654,097 | +18,716 | 0.15% | 13,792,966 |
| 2024-01-19 | 2024-01-17 | 1.133 | 12,635,381 | +9,358 | 0.15% | 14,312,666 |
| 2024-01-18 | 2024-01-16 | 1.197 | 12,626,023 | +18,715 | 0.15% | 15,111,617 |
| 2023-12-28 | 2023-12-22 | 1.154 | 12,607,308 | +18,716 | 0.15% | 14,550,317 |
| 2023-12-08 | 2023-12-06 | 1.175 | 12,588,592 | +18,716 | 0.15% | 14,797,766 |
| 2023-12-07 | 2023-12-05 | 1.175 | 12,569,876 | +13,100 | 0.15% | 14,775,766 |
| 2023-12-01 | 2023-11-29 | 1.197 | 12,556,776 | +18,716 | 0.15% | 15,028,737 |
| 2023-11-21 | 2023-11-17 | 1.240 | 12,538,060 | +18,716 | 0.15% | 15,542,278 |
| 2023-11-15 | 2023-11-13 | 1.208 | 12,519,344 | -46,789 | 0.15% | 15,117,722 |
| 2023-11-06 | 2023-11-02 | 1.250 | 12,566,133 | +18,715 | 0.15% | 15,711,362 |
| 2023-10-30 | 2023-10-26 | 1.250 | 12,547,418 | +18,716 | 0.15% | 15,687,963 |
| 2023-10-18 | 2023-10-16 | 1.304 | 12,528,702 | -29,945 | 0.15% | 16,333,988 |
| 2023-10-16 | 2023-10-12 | 1.325 | 12,558,647 | +46,789 | 0.15% | 16,641,439 |
| 2023-10-12 | 2023-10-10 | 1.314 | 12,511,858 | -7,486 | 0.15% | 16,445,733 |
| 2023-10-10 | 2023-10-06 | 1.304 | 12,519,344 | +9,357 | 0.15% | 16,321,788 |
| 2023-09-26 | 2023-09-22 | 1.379 | 12,509,987 | +1,872 | 0.15% | 17,245,385 |
| 2023-09-22 | 2023-09-20 | 1.379 | 12,508,115 | +3,743 | 0.15% | 17,242,804 |
| 2023-09-20 | 2023-09-18 | 1.379 | 12,504,372 | +3,743 | 0.15% | 17,237,645 |
| 2023-09-14 | 2023-09-12 | 1.432 | 12,500,629 | +11,230 | 0.15% | 17,900,411 |
| 2023-09-12 | 2023-09-07 | 1.518 | 12,489,399 | +179,703 | 0.15% | 18,957,896 |
| 2023-08-07 | 2023-08-03 | 1.681 | 12,309,696 | -2,978 | 0.15% | 20,687,099 |
| 2023-07-18 | 2023-07-13 | 1.529 | 12,312,674 | +258,248 | 0.15% | 18,823,139 |
| 2023-07-13 | 2023-07-11 | 1.518 | 12,054,426 | +7,379 | 0.15% | 18,297,642 |
| 2023-07-05 | 2023-07-03 | 1.540 | 12,047,047 | +3,689 | 0.15% | 18,547,676 |
| 2023-07-04 | 2023-06-30 | 1.518 | 12,043,358 | -27,669 | 0.15% | 18,280,842 |
| 2023-06-30 | 2023-06-28 | 1.518 | 12,071,027 | +66,406 | 0.15% | 18,322,841 |
| 2023-06-29 | 2023-06-27 | 1.529 | 12,004,621 | +118,057 | 0.15% | 18,352,200 |
| 2023-06-27 | 2023-06-23 | 1.442 | 11,886,564 | +38,737 | 0.14% | 17,140,699 |
| 2023-06-26 | 2023-06-21 | 1.475 | 11,847,827 | +92,232 | 0.14% | 17,470,212 |
| 2023-06-21 | 2023-06-19 | 1.518 | 11,755,595 | +68,251 | 0.14% | 17,844,041 |
| 2023-06-20 | 2023-06-16 | 1.507 | 11,687,344 | +802,414 | 0.14% | 17,613,724 |
| 2023-06-12 | 2023-06-08 | 1.540 | 10,884,930 | +5,534 | 0.13% | 16,758,477 |
| 2023-06-07 | 2023-06-05 | 1.409 | 10,879,396 | +35,048 | 0.13% | 15,334,467 |
| 2023-06-06 | 2023-06-02 | 1.431 | 10,844,348 | +9,223 | 0.13% | 15,520,222 |
| 2023-06-05 | 2023-06-01 | 1.639 | 10,835,125 | +5,534 | 0.13% | 17,755,876 |
| 2023-06-02 | 2023-05-31 | 1.639 | 10,829,591 | +945,072 | 0.13% | 17,746,808 |
| 2023-06-01 | 2023-05-30 | 1.662 | 9,884,519 | +35,369 | 0.13% | 16,432,842 |
| 2023-05-30 | 2023-05-25 | 1.710 | 9,849,150 | -8,421 | 0.13% | 16,841,871 |
| 2023-05-29 | 2023-05-24 | 1.722 | 9,857,571 | +15,158 | 0.13% | 16,973,329 |
| 2023-05-22 | 2023-05-18 | 1.781 | 9,842,413 | -67,369 | 0.13% | 17,531,616 |
| 2023-05-16 | 2023-05-12 | 1.817 | 9,909,782 | +25,263 | 0.13% | 18,004,648 |
| 2023-05-11 | 2023-05-09 | 1.924 | 9,884,519 | +26,948 | 0.13% | 19,015,146 |
| 2023-05-10 | 2023-05-08 | 1.841 | 9,857,571 | +60,632 | 0.13% | 18,143,903 |
| 2023-05-09 | 2023-05-05 | 1.817 | 9,796,939 | +30,316 | 0.13% | 17,799,628 |
| 2023-05-08 | 2023-05-04 | 1.793 | 9,766,623 | +69,053 | 0.13% | 17,512,594 |
| 2023-05-03 | 2023-04-28 | 1.793 | 9,697,570 | +15,159 | 0.13% | 17,388,774 |
| 2023-04-28 | 2023-04-26 | 1.781 | 9,682,411 | +1,684 | 0.13% | 17,246,615 |
| 2023-04-26 | 2023-04-24 | 1.805 | 9,680,727 | +42,105 | 0.13% | 17,473,530 |
| 2023-04-25 | 2023-04-21 | 1.817 | 9,638,622 | -26,947 | 0.13% | 17,511,989 |
| 2023-04-19 | 2023-04-17 | 1.805 | 9,665,569 | +13,474 | 0.13% | 17,446,171 |
| 2023-04-18 | 2023-04-14 | 1.817 | 9,652,095 | +1,684 | 0.13% | 17,536,468 |
| 2023-04-14 | 2023-04-12 | 1.793 | 9,650,411 | -5,053 | 0.13% | 17,304,213 |
| 2023-04-06 | 2023-04-03 | 1.651 | 9,655,464 | +10,106 | 0.13% | 15,937,384 |
| 2023-04-04 | 2023-03-31 | 1.651 | 9,645,358 | +8,421 | 0.13% | 15,920,703 |
| 2023-04-03 | 2023-03-30 | 1.674 | 9,636,937 | +8,421 | 0.13% | 16,135,679 |
| 2023-03-20 | 2023-03-16 | 1.484 | 9,628,516 | +5,053 | 0.13% | 14,292,180 |
| 2023-03-16 | 2023-03-14 | 1.461 | 9,623,463 | +10,105 | 0.13% | 14,056,124 |
| 2023-03-15 | 2023-03-13 | 1.532 | 9,613,358 | +5,053 | 0.13% | 14,726,310 |
| 2023-03-14 | 2023-03-10 | 1.532 | 9,608,305 | +47,158 | 0.13% | 14,718,569 |
| 2023-03-09 | 2023-03-07 | 1.639 | 9,561,147 | +8,421 | 0.13% | 15,668,167 |
| 2023-03-02 | 2023-02-28 | 1.698 | 9,552,726 | +5,053 | 0.13% | 16,221,554 |
| 2023-03-01 | 2023-02-27 | 1.686 | 9,547,673 | +5,052 | 0.13% | 16,099,596 |
| 2023-02-28 | 2023-02-24 | 1.686 | 9,542,621 | +16,843 | 0.13% | 16,091,077 |
| 2023-02-23 | 2023-02-21 | 1.746 | 9,525,778 | -33,685 | 0.13% | 16,628,263 |
| 2023-02-17 | 2023-02-15 | 1.757 | 9,559,463 | +10,106 | 0.13% | 16,800,581 |
| 2023-02-02 | 2023-01-31 | 1.829 | 9,549,357 | -16,843 | 0.13% | 17,463,205 |
| 2023-02-01 | 2023-01-30 | 1.829 | 9,566,200 | +33,685 | 0.13% | 17,494,006 |
| 2023-01-19 | 2023-01-17 | 1.734 | 9,532,515 | +16,842 | 0.13% | 16,526,826 |
| 2023-01-16 | 2023-01-12 | 1.674 | 9,515,673 | +8,421 | 0.13% | 15,932,639 |
| 2023-01-13 | 2023-01-11 | 1.662 | 9,507,252 | +16,843 | 0.13% | 15,805,642 |
| 2023-01-12 | 2023-01-10 | 1.686 | 9,490,409 | -8,422 | 0.13% | 16,003,036 |
| 2023-01-09 | 2023-01-05 | 1.698 | 9,498,831 | +33,685 | 0.13% | 16,130,035 |
| 2023-01-06 | 2023-01-04 | 1.686 | 9,465,146 | +25,263 | 0.13% | 15,960,436 |
| 2022-12-30 | 2022-12-28 | 1.579 | 9,439,883 | +16,843 | 0.13% | 14,908,960 |
| 2022-12-13 | 2022-12-09 | 1.662 | 9,423,040 | +13,473 | 0.13% | 15,665,641 |
| 2022-12-12 | 2022-12-08 | 1.567 | 9,409,567 | +10,106 | 0.13% | 14,749,343 |
| 2022-12-09 | 2022-12-07 | 1.484 | 9,399,461 | +3,368 | 0.13% | 13,952,180 |
| 2022-12-06 | 2022-12-02 | 1.496 | 9,396,093 | +58,948 | 0.13% | 14,058,758 |
| 2022-11-25 | 2022-11-23 | 1.437 | 9,337,145 | -8,421 | 0.12% | 13,416,171 |
| 2022-11-16 | 2022-11-14 | 1.496 | 9,345,566 | -5,053 | 0.12% | 13,983,158 |
| 2022-11-11 | 2022-11-09 | 1.330 | 9,350,619 | -131,369 | 0.12% | 12,436,194 |
| 2022-10-25 | 2022-10-21 | 1.354 | 9,481,988 | +13,474 | 0.13% | 12,836,108 |
| 2022-10-21 | 2022-10-19 | 1.413 | 9,468,514 | +13,473 | 0.13% | 13,380,055 |
| 2022-09-08 | 2022-09-06 | 1.758 | 9,455,041 | +195,622 | 0.13% | 16,624,178 |
| 2022-07-12 | 2022-07-08 | 1.867 | 9,259,419 | -16,494 | 0.13% | 17,290,725 |
| 2022-07-07 | 2022-07-05 | 1.867 | 9,275,913 | +128,652 | 0.13% | 17,321,526 |
| 2022-06-29 | 2022-06-27 | 1.867 | 9,147,261 | +4,948 | 0.12% | 17,081,285 |
| 2022-06-24 | 2022-06-22 | 1.831 | 9,142,313 | -16,494 | 0.12% | 16,739,473 |
| 2022-06-22 | 2022-06-20 | 1.831 | 9,158,807 | -4,948 | 0.12% | 16,769,674 |
| 2022-06-20 | 2022-06-16 | 1.819 | 9,163,755 | +4,948 | 0.12% | 16,667,616 |
| 2022-06-06 | 2022-06-01 | 2.164 | 9,158,807 | +436,134 | 0.12% | 19,823,753 |
| 2022-04-13 | 2022-04-11 | 2.152 | 8,722,673 | -12,567 | 0.12% | 18,768,707 |
| 2022-04-08 | 2022-04-06 | 2.330 | 8,735,240 | +12,567 | 0.12% | 20,352,792 |
| 2022-04-01 | 2022-03-30 | 2.254 | 8,722,673 | -7,854 | 0.12% | 19,657,166 |
| 2022-03-15 | 2022-03-11 | 2.114 | 8,730,527 | +15,708 | 0.12% | 18,452,134 |
| 2022-03-14 | 2022-03-10 | 2.139 | 8,714,819 | +15,708 | 0.12% | 18,640,850 |
| 2022-02-15 | 2022-02-11 | 2.432 | 8,699,111 | +78,542 | 0.12% | 21,154,672 |
| 2022-01-07 | 2022-01-05 | 2.177 | 8,620,569 | -15,708 | 0.12% | 18,768,523 |
| 2021-12-15 | 2021-12-13 | 2.203 | 8,636,277 | +15,708 | 0.12% | 19,022,637 |
| 2021-10-20 | 2021-10-18 | 2.483 | 8,620,569 | +4,713 | 0.12% | 21,402,702 |
| 2021-09-09 | 2021-09-07 | 3.149 | 8,615,856 | +263,176 | 0.12% | 27,132,153 |
| 2021-08-13 | 2021-08-11 | 3.005 | 8,352,680 | +7,621 | 0.12% | 25,097,814 |
| 2021-07-30 | 2021-07-28 | 2.887 | 8,345,059 | -7,621 | 0.12% | 24,089,438 |
| 2021-06-29 | 2021-06-25 | 3.188 | 8,352,680 | -3,048 | 0.12% | 26,632,179 |
| 2021-06-08 | 2021-06-04 | 3.731 | 8,355,728 | +334,229 | 0.12% | 31,178,146 |
| 2021-02-25 | 2021-02-23 | 3.800 | 8,021,499 | -73,164 | 0.12% | 30,479,208 |
| 2021-02-24 | 2021-02-22 | 3.813 | 8,094,663 | +73,164 | 0.12% | 30,867,846 |
| 2020-12-01 | 2020-11-27 | 3.827 | 8,021,499 | -503,368 | 0.12% | 30,698,483 |
| 2020-11-26 | 2020-11-24 | 3.608 | 8,524,867 | +503,368 | 0.13% | 30,760,606 |
| 2020-09-09 | 2020-09-07 | 3.515 | 8,021,499 | +222,819 | 0.12% | 28,192,484 |
| 2020-06-03 | 2020-06-01 | 3.634 | 7,798,680 | +345,909 | 0.12% | 28,337,347 |
| 2020-03-25 | 2020-03-23 | 3.104 | 7,452,771 | -13,595 | 0.12% | 23,133,501 |
| 2020-03-24 | 2020-03-20 | 3.222 | 7,466,366 | +13,595 | 0.12% | 24,054,400 |
| 2019-11-18 | 2019-11-14 | 4.516 | 7,452,771 | +163,486 | 0.12% | 33,658,696 |
| 2019-10-09 | 2019-10-04 | 4.340 | 7,289,285 | -67,977 | 0.12% | 31,633,561 |
| 2019-09-30 | 2019-09-26 | 4.296 | 7,357,262 | -27,190 | 0.12% | 31,603,866 |
| 2019-09-26 | 2019-09-24 | 4.354 | 7,384,452 | +6,798 | 0.13% | 32,155,193 |
| 2019-09-11 | 2019-09-09 | 4.325 | 7,377,654 | -6,798 | 0.13% | 31,908,527 |
| 2019-09-09 | 2019-09-05 | 4.487 | 7,384,452 | +170,037 | 0.13% | 33,135,445 |
| 2019-09-06 | 2019-09-04 | 4.442 | 7,214,415 | +59,770 | 0.13% | 32,046,559 |
| 2019-09-02 | 2019-08-29 | 4.427 | 7,154,645 | -19,924 | 0.12% | 31,673,327 |
| 2019-08-28 | 2019-08-26 | 4.261 | 7,174,569 | +19,924 | 0.12% | 30,573,174 |
| 2019-08-19 | 2019-08-15 | 3.840 | 7,154,645 | +26,564 | 0.12% | 27,471,764 |
| 2019-08-05 | 2019-08-01 | 4.231 | 7,128,081 | -53,129 | 0.13% | 30,160,408 |
| 2019-07-18 | 2019-07-16 | 4.306 | 7,181,210 | +13,283 | 0.13% | 30,925,870 |
| 2019-07-16 | 2019-07-12 | 4.337 | 7,167,927 | +13,282 | 0.13% | 31,084,532 |
| 2019-07-15 | 2019-07-11 | 4.382 | 7,154,645 | +26,564 | 0.13% | 31,350,130 |
| 2019-06-03 | 2019-05-30 | 4.540 | 7,128,081 | +271,311 | 0.13% | 32,358,020 |
| 2019-04-29 | 2019-04-25 | 4.837 | 6,856,770 | -6,388 | 0.13% | 33,165,716 |
| 2019-04-24 | 2019-04-18 | 4.993 | 6,863,158 | -1,278 | 0.13% | 34,270,938 |
| 2019-04-17 | 2019-04-15 | 5.103 | 6,864,436 | +6,389 | 0.13% | 35,029,487 |
| 2019-04-11 | 2019-04-09 | 5.134 | 6,858,047 | +1,277 | 0.13% | 35,211,589 |
| 2019-04-03 | 2019-04-01 | 4.853 | 6,856,770 | -30,664 | 0.13% | 33,273,049 |
| 2019-01-18 | 2019-01-16 | 4.054 | 6,887,434 | -274,699 | 0.13% | 27,923,415 |
| 2019-01-17 | 2019-01-15 | 3.960 | 7,162,133 | +242,757 | 0.13% | 28,364,440 |
| 2018-12-28 | 2018-12-24 | 3.992 | 6,919,376 | +38,331 | 0.13% | 27,619,666 |
| 2018-11-21 | 2018-11-19 | 3.992 | 6,881,045 | -204,428 | 0.13% | 27,466,663 |
| 2018-11-06 | 2018-11-02 | 3.757 | 7,085,473 | -38,330 | 0.13% | 26,618,980 |
| 2018-10-11 | 2018-10-09 | 3.506 | 7,123,803 | +6,389 | 0.14% | 24,978,781 |
| 2018-09-28 | 2018-09-26 | 3.819 | 7,117,414 | +204,427 | 0.14% | 27,184,627 |
| 2018-09-11 | 2018-09-07 | 3.741 | 6,912,987 | +38,330 | 0.13% | 25,862,765 |
| 2018-09-07 | 2018-09-05 | 4.043 | 6,874,657 | +193,263 | 0.13% | 27,792,016 |
| 2018-06-21 | 2018-06-19 | 4.784 | 6,681,394 | +1,242 | 0.13% | 31,960,888 |
| 2018-06-19 | 2018-06-14 | 4.961 | 6,680,152 | +29,802 | 0.13% | 33,138,463 |
| 2018-06-05 | 2018-06-01 | 5.413 | 6,650,350 | +219,024 | 0.13% | 35,997,066 |
| 2018-06-01 | 2018-05-30 | 5.496 | 6,431,326 | -38,428 | 0.13% | 35,347,093 |
| 2018-05-31 | 2018-05-29 | 5.546 | 6,469,754 | +19,214 | 0.13% | 35,881,554 |
| 2018-05-30 | 2018-05-28 | 5.596 | 6,450,540 | +26,419 | 0.13% | 36,097,290 |
| 2018-05-16 | 2018-05-14 | 5.446 | 6,424,121 | -24,017 | 0.13% | 34,986,517 |
| 2018-05-11 | 2018-05-09 | 5.280 | 6,448,138 | +24,017 | 0.13% | 34,043,392 |
| 2018-03-27 | 2018-03-23 | 5.463 | 6,424,121 | -36,026 | 0.13% | 35,093,509 |
| 2018-03-15 | 2018-03-13 | 5.663 | 6,460,147 | -6,004 | 0.13% | 36,581,420 |
| 2018-02-13 | 2018-02-09 | 5.296 | 6,466,151 | +1,201 | 0.13% | 34,246,186 |
| 2018-01-25 | 2018-01-23 | 5.946 | 6,464,950 | -1,201 | 0.13% | 38,439,049 |
| 2018-01-24 | 2018-01-22 | 5.912 | 6,466,151 | +1,201 | 0.13% | 38,230,805 |
| 2018-01-09 | 2018-01-05 | 5.679 | 6,464,950 | -6,005 | 0.13% | 36,716,290 |
| 2018-01-05 | 2018-01-03 | 5.579 | 6,470,955 | -6,467 | 0.13% | 36,103,760 |
| 2018-01-04 | 2018-01-02 | 5.579 | 6,477,422 | -19,213 | 0.13% | 36,139,841 |
| 2017-12-20 | 2017-12-18 | 5.313 | 6,496,635 | +6,004 | 0.13% | 34,515,836 |
| 2017-12-15 | 2017-12-13 | 5.363 | 6,490,631 | -31,222 | 0.13% | 34,808,238 |
| 2017-12-14 | 2017-12-12 | 5.346 | 6,521,853 | +4,803,422 | 0.13% | 34,867,056 |
| 2017-12-08 | 2017-12-06 | 5.280 | 1,718,431 | +38,427 | 0.04% | 9,072,576 |
| 2017-12-05 | 2017-12-01 | 5.463 | 1,680,004 | -18,013 | 0.03% | 9,177,479 |
| 2017-12-01 | 2017-11-29 | 5.479 | 1,698,017 | +18,013 | 0.04% | 9,304,160 |
| 2017-11-24 | 2017-11-22 | 5.613 | 1,680,004 | -30,021 | 0.03% | 9,429,300 |
| 2017-11-22 | 2017-11-20 | 5.463 | 1,710,025 | +12,008 | 0.04% | 9,341,477 |
| 2017-11-09 | 2017-11-07 | 5.746 | 1,698,017 | +18,013 | 0.04% | 9,756,642 |
| 2017-11-07 | 2017-11-03 | 5.746 | 1,680,004 | +6,004 | 0.04% | 9,653,141 |
| 2017-10-24 | 2017-10-20 | 5.962 | 1,674,000 | +6,005 | 0.04% | 9,981,084 |
| 2017-10-16 | 2017-10-12 | 6.129 | 1,667,995 | -12,784 | 0.03% | 10,223,081 |
| 2017-10-09 | 2017-10-04 | 6.062 | 1,680,779 | +1,201 | 0.04% | 10,189,462 |
| 2017-09-26 | 2017-09-22 | 6.329 | 1,679,578 | -36,025 | 0.04% | 10,629,749 |
| 2017-09-21 | 2017-09-19 | 6.395 | 1,715,603 | -78,056 | 0.04% | 10,972,037 |
| 2017-09-20 | 2017-09-18 | 6.429 | 1,793,659 | -1,201 | 0.04% | 11,530,986 |
| 2017-09-18 | 2017-09-14 | 6.096 | 1,794,860 | +22,816 | 0.04% | 10,940,846 |
| 2017-09-14 | 2017-09-12 | 5.996 | 1,772,044 | +1,201 | 0.04% | 10,624,689 |
| 2017-09-13 | 2017-09-11 | 6.248 | 1,770,843 | +1,201 | 0.04% | 11,063,887 |
| 2017-09-12 | 2017-09-08 | 6.129 | 1,769,642 | +32,484 | 0.04% | 10,846,072 |
| 2017-09-11 | 2017-09-07 | 6.163 | 1,737,158 | -11,780 | 0.04% | 10,705,965 |
| 2017-09-05 | 2017-09-01 | 5.993 | 1,748,938 | +11,780 | 0.04% | 10,481,634 |
| 2017-09-01 | 2017-08-30 | 6.163 | 1,737,158 | -27,095 | 0.04% | 10,705,965 |
| 2017-08-31 | 2017-08-29 | 5.993 | 1,764,253 | -117,801 | 0.04% | 10,573,419 |
| 2017-08-28 | 2017-08-24 | 5.908 | 1,882,054 | +58,901 | 0.04% | 11,119,652 |
| 2017-08-18 | 2017-08-16 | 5.755 | 1,823,153 | +1,477,638 | 0.04% | 10,493,073 |
| 2017-08-16 | 2017-08-14 | 5.874 | 345,515 | +3,534 | 0.01% | 2,029,658 |
| 2017-08-14 | 2017-08-10 | 5.908 | 341,981 | -294,504 | 0.01% | 2,020,510 |
| 2017-08-11 | 2017-08-09 | 6.061 | 636,485 | -58,900 | 0.01% | 3,857,769 |
| 2017-08-10 | 2017-08-08 | 6.010 | 695,385 | +58,900 | 0.02% | 4,179,347 |
| 2017-07-31 | 2017-07-27 | 6.163 | 636,485 | +1,178 | 0.01% | 3,922,606 |
| 2017-07-26 | 2017-07-24 | 6.078 | 635,307 | +147,252 | 0.01% | 3,861,415 |
| 2017-07-25 | 2017-07-21 | 6.163 | 488,055 | -27,094 | 0.01% | 3,007,844 |
| 2017-07-21 | 2017-07-19 | 6.146 | 515,149 | +11,780 | 0.01% | 3,166,076 |
| 2017-07-18 | 2017-07-14 | 6.197 | 503,369 | +3,534 | 0.01% | 3,119,315 |
| 2017-07-17 | 2017-07-13 | 5.942 | 499,835 | -117,801 | 0.01% | 2,970,124 |
| 2017-07-14 | 2017-07-12 | 5.891 | 617,636 | -29,451 | 0.01% | 3,638,664 |
| 2017-07-07 | 2017-07-05 | 5.857 | 647,087 | +17,670 | 0.01% | 3,790,196 |
| 2017-07-05 | 2017-07-03 | 5.959 | 629,417 | -17,670 | 0.01% | 3,750,813 |
| 2017-06-26 | 2017-06-22 | 5.925 | 647,087 | +11,780 | 0.01% | 3,834,140 |
| 2017-06-19 | 2017-06-15 | 5.823 | 635,307 | +29,451 | 0.01% | 3,699,624 |
| 2017-06-14 | 2017-06-12 | 6.547 | 605,856 | +58,900 | 0.01% | 3,966,654 |
| 2017-06-13 | 2017-06-09 | 6.706 | 546,956 | +163,456 | 0.01% | 3,668,131 |
| 2017-06-09 | 2017-06-07 | 6.689 | 383,500 | +141,282 | 0.01% | 2,565,136 |
| 2017-06-08 | 2017-06-06 | 6.760 | 242,218 | -5,651 | 0.01% | 1,637,280 |
| 2017-06-01 | 2017-05-29 | 6.494 | 247,869 | -96,072 | 0.01% | 1,609,687 |
| 2017-05-29 | 2017-05-25 | 6.423 | 343,941 | -4,521 | 0.01% | 2,209,245 |
| 2017-05-24 | 2017-05-22 | 6.229 | 348,462 | +5,651 | 0.01% | 2,170,458 |
| 2017-05-23 | 2017-05-19 | 6.193 | 342,811 | -6,781 | 0.01% | 2,123,127 |
| 2017-05-22 | 2017-05-18 | 6.087 | 349,592 | -5,651 | 0.01% | 2,128,008 |
| 2017-05-12 | 2017-05-10 | 6.016 | 355,243 | +11,302 | 0.01% | 2,137,262 |
| 2017-05-11 | 2017-05-09 | 6.087 | 343,941 | +3,391 | 0.01% | 2,093,609 |
| 2017-05-09 | 2017-05-05 | 5.999 | 340,550 | +2,260 | 0.01% | 2,042,837 |
| 2017-05-08 | 2017-05-04 | 5.999 | 338,290 | +5,652 | 0.01% | 2,029,281 |
| 2017-05-05 | 2017-05-02 | 6.087 | 332,638 | +5,651 | 0.01% | 2,024,807 |
| 2017-04-18 | 2017-04-12 | 6.565 | 326,987 | +28,256 | 0.01% | 2,146,632 |
| 2017-04-10 | 2017-04-06 | 6.087 | 298,731 | +19,215 | 0.01% | 1,818,411 |
| 2017-04-07 | 2017-04-05 | 6.193 | 279,516 | +9,042 | 0.01% | 1,731,123 |
| 2017-04-06 | 2017-04-03 | 6.229 | 270,474 | +39,559 | 0.01% | 1,684,696 |
| 2017-04-03 | 2017-03-30 | 6.264 | 230,915 | -5,652 | 0.01% | 1,446,467 |
| 2017-03-29 | 2017-03-27 | 6.176 | 236,567 | +16,954 | 0.01% | 1,460,941 |
| 2017-03-28 | 2017-03-24 | 6.317 | 219,613 | +5,652 | 0.01% | 1,387,329 |
| 2017-03-23 | 2017-03-21 | 6.388 | 213,961 | -22,606 | 0.00% | 1,366,769 |
| 2017-03-17 | 2017-03-15 | 6.512 | 236,567 | +11,303 | 0.01% | 1,540,477 |
| 2017-03-16 | 2017-03-14 | 6.370 | 225,264 | +11,303 | 0.01% | 1,434,986 |
| 2017-03-15 | 2017-03-13 | 6.211 | 213,961 | -11,303 | 0.00% | 1,328,908 |
| 2017-03-14 | 2017-03-10 | 5.981 | 225,264 | +5,651 | 0.01% | 1,347,292 |
| 2017-03-13 | 2017-03-09 | 5.910 | 219,613 | -11,302 | 0.01% | 1,297,949 |
| 2017-03-10 | 2017-03-08 | 6.069 | 230,915 | +5,651 | 0.01% | 1,401,521 |
| 2017-03-01 | 2017-02-27 | 5.875 | 225,264 | +5,651 | 0.01% | 1,323,376 |
| 2017-02-22 | 2017-02-20 | 5.875 | 219,613 | -5,651 | 0.01% | 1,290,177 |
| 2017-02-20 | 2017-02-16 | 5.910 | 225,264 | -2,260 | 0.01% | 1,331,348 |
| 2017-02-17 | 2017-02-15 | 5.981 | 227,524 | +5,651 | 0.01% | 1,360,809 |
| 2017-02-16 | 2017-02-14 | 6.034 | 221,873 | +5,651 | 0.01% | 1,338,789 |
| 2017-02-13 | 2017-02-09 | 5.857 | 216,222 | +1,130 | 0.01% | 1,266,430 |
| 2017-02-10 | 2017-02-08 | 5.875 | 215,092 | -4,521 | 0.00% | 1,263,617 |
| 2016-12-12 | 2016-12-08 | 5.822 | 219,613 | +5,652 | 0.01% | 1,278,519 |
| 2016-11-23 | 2016-11-21 | 5.928 | 213,961 | -3,391 | 0.00% | 1,268,331 |
| 2016-11-18 | 2016-11-16 | 5.857 | 217,352 | +46 | 0.01% | 1,273,048 |
| 2016-11-16 | 2016-11-14 | 5.786 | 217,306 | +3,390 | 0.01% | 1,257,398 |
| 2016-11-11 | 2016-11-09 | 5.981 | 213,916 | -3,390 | 0.00% | 1,279,420 |
| 2016-11-07 | 2016-11-03 | 5.981 | 217,306 | +3,390 | 0.01% | 1,299,696 |
| 2016-11-04 | 2016-11-02 | 5.999 | 213,916 | +5,652 | 0.00% | 1,283,205 |
| 2016-10-19 | 2016-10-17 | 6.087 | 208,264 | +2,260 | 0.00% | 1,267,727 |
| 2016-10-13 | 2016-10-11 | 6.069 | 206,004 | -31,647 | 0.00% | 1,250,325 |
| 2016-09-27 | 2016-09-23 | 6.795 | 237,651 | +11,303 | 0.01% | 1,614,820 |
| 2016-09-15 | 2016-09-13 | 6.494 | 226,348 | -28,257 | 0.01% | 1,469,928 |
| 2016-09-12 | 2016-09-08 | 6.956 | 254,605 | +15,704 | 0.01% | 1,771,066 |
| 2016-09-08 | 2016-09-06 | 6.956 | 238,901 | -11,099 | 0.01% | 1,661,827 |
| 2016-09-01 | 2016-08-30 | 6.776 | 250,000 | +11,099 | 0.01% | 1,693,981 |
| 2016-08-31 | 2016-08-29 | 6.614 | 238,901 | +11,098 | 0.01% | 1,580,027 |
| 2016-08-25 | 2016-08-23 | 6.668 | 227,803 | -15,538 | 0.01% | 1,518,944 |
| 2016-08-23 | 2016-08-19 | 6.794 | 243,341 | +5,549 | 0.01% | 1,653,245 |
| 2016-08-22 | 2016-08-18 | 6.902 | 237,792 | +11,098 | 0.01% | 1,641,257 |
| 2016-08-19 | 2016-08-17 | 6.578 | 226,694 | +5,550 | 0.01% | 1,491,123 |
| 2016-08-18 | 2016-08-16 | 6.488 | 221,144 | +14,427 | 0.01% | 1,434,691 |
| 2016-08-17 | 2016-08-15 | 6.632 | 206,717 | +4,439 | 0.00% | 1,370,896 |
| 2016-08-11 | 2016-08-09 | 6.470 | 202,278 | -9,335 | 0.00% | 1,308,651 |
| 2016-08-04 | 2016-08-01 | 5.785 | 211,613 | +11,098 | 0.01% | 1,224,131 |
| 2016-07-21 | 2016-07-19 | 5.875 | 200,515 | -11,098 | 0.00% | 1,177,999 |
| 2016-07-15 | 2016-07-13 | 5.587 | 211,613 | -16,648 | 0.01% | 1,182,183 |
| 2016-06-28 | 2016-06-24 | 5.496 | 228,261 | +16,648 | 0.01% | 1,254,620 |
| 2016-06-22 | 2016-06-20 | 5.352 | 211,613 | -5,549 | 0.01% | 1,132,607 |
| 2016-06-21 | 2016-06-17 | 5.280 | 217,162 | +11,098 | 0.01% | 1,146,653 |
| 2016-06-17 | 2016-06-15 | 5.406 | 206,064 | -11,098 | 0.01% | 1,114,048 |
| 2016-06-08 | 2016-06-06 | 6.083 | 217,162 | +11,098 | 0.01% | 1,320,973 |
| 2016-06-07 | 2016-06-03 | 5.989 | 206,064 | +8,268 | 0.01% | 1,234,122 |
| 2016-06-03 | 2016-06-01 | 5.970 | 197,796 | -9,588 | 0.01% | 1,180,891 |
| 2016-05-31 | 2016-05-27 | 5.820 | 207,384 | +12,784 | 0.01% | 1,206,986 |
| 2016-05-27 | 2016-05-25 | 5.783 | 194,600 | +7,457 | 0.00% | 1,125,275 |
| 2016-04-20 | 2016-04-18 | 5.951 | 187,143 | +39,415 | 0.00% | 1,113,777 |
| 2016-03-23 | 2016-03-21 | 5.726 | 147,728 | -18,110 | 0.00% | 845,917 |
| 2016-03-22 | 2016-03-18 | 5.764 | 165,838 | -2,130 | 0.00% | 955,845 |
| 2016-03-15 | 2016-03-11 | 5.463 | 167,968 | -1,066 | 0.00% | 917,666 |
| 2016-03-10 | 2016-03-08 | 5.670 | 169,034 | -42,611 | 0.00% | 958,399 |
| 2016-03-08 | 2016-03-04 | 5.670 | 211,645 | +14,914 | 0.01% | 1,199,997 |
| 2016-02-29 | 2016-02-25 | 5.257 | 196,731 | +1,065 | 0.01% | 1,034,180 |
| 2016-02-25 | 2016-02-23 | 5.463 | 195,666 | +8,523 | 0.00% | 1,068,990 |
| 2016-02-24 | 2016-02-22 | 5.538 | 187,143 | +31,958 | 0.00% | 1,036,480 |
| 2016-02-18 | 2016-02-16 | 5.445 | 155,185 | +3,196 | 0.00% | 844,915 |
| 2016-02-12 | 2016-02-05 | 5.294 | 151,989 | -8,522 | 0.00% | 804,686 |
| 2016-02-02 | 2016-01-29 | 5.576 | 160,511 | -9,588 | 0.00% | 895,007 |
| 2016-01-27 | 2016-01-25 | 5.257 | 170,099 | +2,131 | 0.00% | 894,180 |
| 2016-01-26 | 2016-01-22 | 5.351 | 167,968 | +18,109 | 0.00% | 898,745 |
| 2016-01-22 | 2016-01-20 | 5.501 | 149,859 | +1,066 | 0.00% | 824,358 |
| 2016-01-18 | 2016-01-14 | 5.726 | 148,793 | +1,065 | 0.00% | 852,016 |
| 2016-01-05 | 2015-12-31 | 6.815 | 147,728 | -676 | 0.00% | 1,006,780 |
| 2015-12-28 | 2015-12-22 | 6.721 | 148,404 | -11,719 | 0.00% | 997,456 |
| 2015-12-23 | 2015-12-21 | 6.571 | 160,123 | +11,719 | 0.00% | 1,052,173 |
| 2015-12-18 | 2015-12-16 | 6.383 | 148,404 | -3,196 | 0.00% | 947,305 |
| 2015-12-02 | 2015-11-30 | 6.289 | 151,600 | -6,392 | 0.00% | 953,475 |
| 2015-12-01 | 2015-11-27 | 6.177 | 157,992 | +6,392 | 0.00% | 975,880 |
| 2015-11-30 | 2015-11-26 | 6.327 | 151,600 | -6,392 | 0.00% | 959,167 |
| 2015-11-06 | 2015-11-04 | 6.120 | 157,992 | +6,392 | 0.00% | 966,981 |
| 2015-09-24 | 2015-09-22 | 5.388 | 151,600 | -14,914 | 0.00% | 816,858 |
| 2015-09-23 | 2015-09-21 | 5.445 | 166,514 | +14,914 | 0.00% | 906,596 |
| 2015-09-18 | 2015-09-16 | 5.351 | 151,600 | -10,653 | 0.00% | 811,165 |
| 2015-09-11 | 2015-09-09 | 5.464 | 162,253 | +1,702 | 0.00% | 886,605 |
| 2015-09-01 | 2015-08-28 | 5.275 | 160,551 | -5,271 | 0.00% | 846,842 |
| 2015-08-31 | 2015-08-27 | 5.256 | 165,822 | -21,082 | 0.00% | 871,499 |
| 2015-08-26 | 2015-08-24 | 4.762 | 186,904 | -5,270 | 0.00% | 890,097 |
| 2015-08-21 | 2015-08-19 | 5.578 | 192,174 | +71 | 0.00% | 1,071,980 |
| 2015-08-17 | 2015-08-13 | 5.806 | 192,103 | -5,270 | 0.00% | 1,115,322 |
| 2015-08-14 | 2015-08-12 | 5.749 | 197,373 | -1,054 | 0.01% | 1,134,685 |
| 2015-08-13 | 2015-08-11 | 6.015 | 198,427 | +5,270 | 0.01% | 1,193,452 |
| 2015-08-11 | 2015-08-07 | 6.015 | 193,157 | -4,216 | 0.00% | 1,161,755 |
| 2015-08-10 | 2015-08-06 | 5.711 | 197,373 | -2,109 | 0.01% | 1,127,195 |
| 2015-08-06 | 2015-08-04 | 5.654 | 199,482 | -2,108 | 0.01% | 1,127,885 |
| 2015-07-31 | 2015-07-29 | 5.825 | 201,590 | -26,352 | 0.01% | 1,174,227 |
| 2015-07-30 | 2015-07-28 | 5.768 | 227,942 | +23,190 | 0.01% | 1,314,749 |
| 2015-07-29 | 2015-07-27 | 5.787 | 204,752 | +3,162 | 0.01% | 1,184,876 |
| 2015-07-28 | 2015-07-24 | 6.337 | 201,590 | +5,271 | 0.01% | 1,277,498 |
| 2015-07-22 | 2015-07-20 | 6.603 | 196,319 | -18,974 | 0.01% | 1,296,243 |
| 2015-07-21 | 2015-07-17 | 6.394 | 215,293 | -2,108 | 0.01% | 1,376,590 |
| 2015-07-20 | 2015-07-16 | 6.223 | 217,401 | +25,298 | 0.01% | 1,352,945 |
| 2015-07-14 | 2015-07-10 | 6.166 | 192,103 | -33,731 | 0.00% | 1,184,574 |
| 2015-07-13 | 2015-07-09 | 6.109 | 225,834 | -36,894 | 0.01% | 1,379,717 |
| 2015-07-10 | 2015-07-08 | 5.123 | 262,728 | -5,271 | 0.01% | 1,345,907 |
| 2015-07-08 | 2015-07-06 | 5.996 | 267,999 | -115,951 | 0.01% | 1,606,812 |
| 2015-07-07 | 2015-07-03 | 6.698 | 383,950 | +112,789 | 0.01% | 2,571,545 |
| 2015-07-06 | 2015-07-02 | 7.039 | 271,161 | +84,329 | 0.01% | 1,908,736 |
| 2015-07-03 | 2015-06-30 | 7.210 | 186,832 | -54,814 | 0.00% | 1,347,037 |
| 2015-07-02 | 2015-06-29 | 7.077 | 241,646 | +63,247 | 0.01% | 1,710,146 |
| 2015-06-29 | 2015-06-25 | 7.532 | 178,399 | +5,270 | 0.00% | 1,343,779 |
| 2015-06-25 | 2015-06-23 | 7.741 | 173,129 | -1,054 | 0.00% | 1,340,216 |
| 2015-06-24 | 2015-06-22 | 7.977 | 174,183 | +5,271 | 0.00% | 1,389,451 |
| 2015-06-23 | 2015-06-19 | 7.644 | 168,912 | +5,395 | 0.00% | 1,291,124 |
| 2015-06-22 | 2015-06-18 | 7.957 | 163,517 | -34,695 | 0.00% | 1,301,164 |
| 2015-06-17 | 2015-06-15 | 7.879 | 198,212 | +44,899 | 0.01% | 1,561,705 |
| 2015-06-10 | 2015-06-08 | 8.153 | 153,313 | -10,204 | 0.00% | 1,250,015 |
| 2015-06-09 | 2015-06-05 | 8.075 | 163,517 | -5,102 | 0.00% | 1,320,393 |
| 2015-06-08 | 2015-06-04 | 8.957 | 168,619 | +3,061 | 0.00% | 1,510,309 |
| 2015-06-05 | 2015-06-03 | 8.781 | 165,558 | -13,266 | 0.00% | 1,453,688 |
| 2015-06-04 | 2015-06-02 | 8.781 | 178,824 | -24,490 | 0.01% | 1,570,171 |
| 2015-06-03 | 2015-06-01 | 9.016 | 203,314 | +6,122 | 0.01% | 1,833,024 |
| 2015-06-02 | 2015-05-29 | 8.232 | 197,192 | -10,204 | 0.01% | 1,623,236 |
| 2015-06-01 | 2015-05-28 | 8.193 | 207,396 | -1,020 | 0.01% | 1,699,103 |
| 2015-05-28 | 2015-05-26 | 8.095 | 208,416 | -34,695 | 0.01% | 1,687,035 |
| 2015-05-22 | 2015-05-20 | 8.036 | 243,111 | +8,163 | 0.01% | 1,953,581 |
| 2015-05-21 | 2015-05-19 | 8.095 | 234,948 | +6,123 | 0.01% | 1,901,800 |
| 2015-05-20 | 2015-05-18 | 7.997 | 228,825 | +5,102 | 0.01% | 1,829,813 |
| 2015-05-19 | 2015-05-15 | 8.036 | 223,723 | +13,266 | 0.01% | 1,797,784 |
| 2015-05-15 | 2015-05-13 | 7.938 | 210,457 | -25,511 | 0.01% | 1,670,557 |
| 2015-05-14 | 2015-05-12 | 7.977 | 235,968 | +25,511 | 0.01% | 1,882,307 |
| 2015-05-13 | 2015-05-11 | 8.153 | 210,457 | -3,062 | 0.01% | 1,715,931 |
| 2015-05-12 | 2015-05-08 | 8.134 | 213,519 | +10,205 | 0.01% | 1,736,711 |
| 2015-05-08 | 2015-05-06 | 7.879 | 203,314 | +1,020 | 0.01% | 1,601,903 |
| 2015-05-05 | 2015-04-30 | 8.369 | 202,294 | +10,205 | 0.01% | 1,692,988 |
| 2015-05-04 | 2015-04-29 | 8.134 | 192,089 | -1,021 | 0.01% | 1,562,405 |
| 2015-04-29 | 2015-04-27 | 7.918 | 193,110 | +2,041 | 0.01% | 1,529,076 |
| 2015-04-28 | 2015-04-24 | 7.663 | 191,069 | +1,020 | 0.01% | 1,464,232 |
| 2015-04-27 | 2015-04-23 | 7.644 | 190,049 | -86,737 | 0.01% | 1,452,691 |
| 2015-04-24 | 2015-04-22 | 7.428 | 276,786 | +102,044 | 0.01% | 2,056,015 |
| 2015-04-22 | 2015-04-20 | 6.899 | 174,742 | -18,368 | 0.01% | 1,205,544 |
| 2015-04-20 | 2015-04-16 | 7.252 | 193,110 | +2,041 | 0.01% | 1,400,392 |
| 2015-04-15 | 2015-04-13 | 7.703 | 191,069 | +3,061 | 0.01% | 1,471,722 |
| 2015-04-14 | 2015-04-10 | 6.860 | 188,008 | +4,082 | 0.01% | 1,289,696 |
| 2015-04-10 | 2015-04-08 | 6.311 | 183,926 | -2,041 | 0.01% | 1,160,759 |
| 2015-04-08 | 2015-04-01 | 5.664 | 185,967 | +2,041 | 0.01% | 1,053,360 |
| 2015-04-02 | 2015-03-31 | 5.625 | 183,926 | -1,020 | 0.01% | 1,034,589 |
| 2015-03-31 | 2015-03-27 | 5.253 | 184,946 | +13,265 | 0.01% | 971,455 |
| 2015-03-23 | 2015-03-19 | 4.743 | 171,681 | +2,041 | 0.01% | 814,293 |
| 2015-03-19 | 2015-03-17 | 4.625 | 169,640 | -2,041 | 0.00% | 784,663 |
| 2015-03-03 | 2015-02-27 | 4.802 | 171,681 | +2,041 | 0.01% | 824,387 |
| 2015-01-26 | 2015-01-22 | 4.449 | 169,640 | -25,511 | 0.00% | 754,740 |
| 2015-01-21 | 2015-01-19 | 4.410 | 195,151 | +25,511 | 0.01% | 860,590 |
| 2015-01-07 | 2015-01-05 | 4.763 | 169,640 | +5,102 | 0.00% | 807,937 |
| 2015-01-06 | 2015-01-02 | 4.684 | 164,538 | -51,022 | 0.00% | 770,739 |
| 2014-11-19 | 2014-11-17 | 4.429 | 215,560 | +51,022 | 0.01% | 954,816 |
| 2014-10-20 | 2014-10-16 | 4.233 | 164,538 | -3,061 | 0.00% | 696,567 |
| 2014-10-09 | 2014-10-07 | 4.429 | 167,599 | -158,377 | 0.00% | 742,374 |
| 2014-09-17 | 2014-09-15 | 4.704 | 325,976 | +25,511 | 0.01% | 1,533,345 |
| 2014-09-11 | 2014-09-08 | 4.941 | 300,465 | +3,664 | 0.01% | 1,484,448 |
| 2014-08-27 | 2014-08-25 | 5.179 | 296,801 | -1,008 | 0.01% | 1,537,014 |
| 2014-08-26 | 2014-08-22 | 5.238 | 297,809 | +1,008 | 0.01% | 1,559,960 |
| 2014-08-21 | 2014-08-19 | 5.258 | 296,801 | +8,882 | 0.01% | 1,560,569 |
| 2014-08-07 | 2014-08-05 | 5.317 | 287,919 | +2,016 | 0.01% | 1,531,006 |
| 2014-07-28 | 2014-07-24 | 5.238 | 285,903 | +3,024 | 0.01% | 1,497,595 |
| 2014-07-18 | 2014-07-16 | 5.020 | 282,879 | -1,008 | 0.01% | 1,420,015 |
| 2014-06-23 | 2014-06-19 | 5.508 | 283,887 | +12,904 | 0.01% | 1,563,747 |
| 2014-04-25 | 2014-04-23 | 5.425 | 270,983 | -4,810 | 0.01% | 1,470,137 |
| 2014-04-16 | 2014-04-14 | 5.467 | 275,793 | -7,698 | 0.01% | 1,507,697 |
| 2014-04-04 | 2014-04-02 | 5.529 | 283,491 | +30,790 | 0.01% | 1,567,459 |
| 2014-04-03 | 2014-04-01 | 5.238 | 252,701 | +9,622 | 0.01% | 1,323,679 |
| 2014-03-24 | 2014-03-20 | 4.989 | 243,079 | +962 | 0.01% | 1,212,646 |
| 2014-03-12 | 2014-03-10 | 5.197 | 242,117 | -4,811 | 0.01% | 1,258,173 |
| 2014-03-11 | 2014-03-07 | 5.238 | 246,928 | +4,811 | 0.01% | 1,293,439 |
| 2014-01-29 | 2014-01-27 | 5.612 | 242,117 | +7,697 | 0.01% | 1,358,827 |
| 2014-01-21 | 2014-01-17 | 5.924 | 234,420 | -15,622 | 0.01% | 1,388,720 |
| 2013-12-13 | 2013-12-11 | 6.153 | 250,042 | -9,622 | 0.01% | 1,538,438 |
| 2013-12-06 | 2013-12-04 | 6.298 | 259,664 | +4,811 | 0.01% | 1,635,421 |
| 2013-11-21 | 2013-11-19 | 6.402 | 254,853 | -36,562 | 0.01% | 1,631,607 |
| 2013-11-12 | 2013-11-08 | 6.236 | 291,415 | +215 | 0.01% | 1,817,224 |
| 2013-10-28 | 2013-10-24 | 6.340 | 291,200 | -48,109 | 0.01% | 1,846,148 |
| 2013-10-16 | 2013-10-11 | 6.859 | 339,309 | +1,925 | 0.01% | 2,327,472 |
| 2013-10-04 | 2013-10-02 | 6.527 | 337,384 | +23,092 | 0.01% | 2,202,061 |
| 2013-09-30 | 2013-09-26 | 6.506 | 314,292 | -9,622 | 0.01% | 2,044,810 |
| 2013-09-27 | 2013-09-25 | 6.693 | 323,914 | +9,622 | 0.01% | 2,168,008 |
| 2013-09-16 | 2013-09-12 | 7.112 | 314,292 | -17,006 | 0.01% | 2,235,099 |
| 2013-09-09 | 2013-09-05 | 7.048 | 331,298 | -4,710 | 0.01% | 2,334,939 |
| 2013-09-06 | 2013-09-04 | 6.942 | 336,008 | -14,132 | 0.01% | 2,332,470 |
| 2013-09-04 | 2013-09-02 | 6.793 | 350,140 | -1,885 | 0.01% | 2,378,539 |
| 2013-09-02 | 2013-08-29 | 6.666 | 352,025 | +1,885 | 0.01% | 2,346,506 |
| 2013-08-20 | 2013-08-16 | 6.305 | 350,140 | +4,710 | 0.01% | 2,207,582 |
| 2013-08-16 | 2013-08-13 | 6.432 | 345,430 | -9,421 | 0.01% | 2,221,884 |
| 2013-08-12 | 2013-08-08 | 6.093 | 354,851 | +1,934 | 0.01% | 2,161,954 |
| 2013-07-17 | 2013-07-15 | 6.199 | 352,917 | +14,132 | 0.01% | 2,187,631 |
| 2013-07-04 | 2013-07-02 | 5.986 | 338,785 | -14,132 | 0.01% | 2,028,112 |
| 2013-06-17 | 2013-06-13 | 6.500 | 352,917 | +21,974 | 0.01% | 2,293,938 |
| 2013-06-04 | 2013-05-31 | 7.249 | 330,943 | -4,538 | 0.01% | 2,399,033 |
| 2013-05-21 | 2013-05-16 | 7.271 | 335,481 | -13,616 | 0.02% | 2,439,321 |
| 2013-05-10 | 2013-05-08 | 7.359 | 349,097 | -9,077 | 0.02% | 2,569,092 |
| 2013-05-09 | 2013-05-07 | 7.227 | 358,174 | -13,615 | 0.02% | 2,588,541 |
| 2013-05-08 | 2013-05-06 | 7.271 | 371,789 | +9,077 | 0.02% | 2,703,321 |
| 2013-05-06 | 2013-05-02 | 7.227 | 362,712 | +27,231 | 0.02% | 2,621,337 |
| 2013-04-29 | 2013-04-25 | 7.227 | 335,481 | -9,077 | 0.02% | 2,424,537 |
| 2013-04-26 | 2013-04-24 | 7.227 | 344,558 | -4,539 | 0.02% | 2,490,137 |
| 2013-04-25 | 2013-04-23 | 7.249 | 349,097 | -4,538 | 0.02% | 2,530,633 |
| 2013-04-23 | 2013-04-19 | 7.271 | 353,635 | +13,615 | 0.02% | 2,571,321 |
| 2013-04-22 | 2013-04-18 | 7.205 | 340,020 | -4,538 | 0.02% | 2,449,849 |
| 2013-04-19 | 2013-04-17 | 7.117 | 344,558 | +18,154 | 0.02% | 2,452,178 |
| 2013-04-18 | 2013-04-16 | 7.117 | 326,404 | -4,539 | 0.02% | 2,322,978 |
| 2013-04-17 | 2013-04-15 | 6.963 | 330,943 | +9,077 | 0.02% | 2,304,238 |
| 2013-04-16 | 2013-04-12 | 6.919 | 321,866 | -9,077 | 0.02% | 2,226,855 |
| 2013-04-11 | 2013-04-09 | 6.742 | 330,943 | +9,077 | 0.02% | 2,231,319 |
| 2013-04-09 | 2013-04-05 | 6.368 | 321,866 | -9,077 | 0.02% | 2,049,557 |
| 2013-04-03 | 2013-03-28 | 6.852 | 330,943 | +118,001 | 0.02% | 2,267,779 |
| 2013-03-28 | 2013-03-26 | 6.830 | 212,942 | -4,538 | 0.01% | 1,454,488 |
| 2013-03-25 | 2013-03-21 | 6.654 | 217,480 | -4,539 | 0.01% | 1,447,149 |
| 2013-03-19 | 2013-03-15 | 6.346 | 222,019 | -13,615 | 0.01% | 1,408,866 |
| 2013-03-18 | 2013-03-14 | 6.764 | 235,634 | -9,077 | 0.01% | 1,593,909 |
| 2013-03-15 | 2013-03-13 | 6.213 | 244,711 | +13,615 | 0.01% | 1,520,511 |
| 2013-03-14 | 2013-03-12 | 6.742 | 231,096 | -4,538 | 0.01% | 1,558,120 |
| 2013-03-11 | 2013-03-07 | 7.315 | 235,634 | +4,538 | 0.01% | 1,723,706 |
| 2013-03-08 | 2013-03-06 | 7.381 | 231,096 | -90,770 | 0.01% | 1,705,785 |
| 2013-03-07 | 2013-03-05 | 7.205 | 321,866 | +4,539 | 0.02% | 2,319,049 |
| 2013-03-04 | 2013-02-28 | 7.469 | 317,327 | -2,723 | 0.02% | 2,370,248 |
| 2013-03-01 | 2013-02-27 | 7.403 | 320,050 | -9,077 | 0.02% | 2,369,432 |
| 2013-02-26 | 2013-02-22 | 7.205 | 329,127 | -22,693 | 0.02% | 2,371,365 |
| 2013-02-25 | 2013-02-21 | 7.161 | 351,820 | +25,416 | 0.02% | 2,519,364 |
| 2013-02-20 | 2013-02-18 | 7.558 | 326,404 | -9,077 | 0.02% | 2,466,816 |
| 2013-02-19 | 2013-02-15 | 7.646 | 335,481 | -13,616 | 0.02% | 2,564,983 |
| 2013-02-18 | 2013-02-14 | 7.293 | 349,097 | +9,077 | 0.02% | 2,546,016 |
| 2013-02-14 | 2013-02-07 | 6.985 | 340,020 | -9,077 | 0.02% | 2,374,930 |
| 2013-02-08 | 2013-02-06 | 7.205 | 349,097 | +18,154 | 0.02% | 2,515,249 |
| 2013-02-07 | 2013-02-05 | 7.205 | 330,943 | +13,616 | 0.02% | 2,384,449 |
| 2013-02-06 | 2013-02-04 | 7.403 | 317,327 | -13,616 | 0.02% | 2,349,273 |
| 2013-02-05 | 2013-02-01 | 7.558 | 330,943 | +18,154 | 0.02% | 2,501,119 |
| 2013-01-30 | 2013-01-28 | 8.219 | 312,789 | -27,231 | 0.02% | 2,570,676 |
| 2013-01-29 | 2013-01-25 | 8.329 | 340,020 | +52,647 | 0.02% | 2,831,936 |
| 2013-01-28 | 2013-01-24 | 8.263 | 287,373 | +9,077 | 0.02% | 2,374,457 |
| 2013-01-25 | 2013-01-23 | 8.615 | 278,296 | -161,571 | 0.02% | 2,397,567 |
| 2013-01-21 | 2013-01-17 | 7.403 | 439,867 | -3,631 | 0.03% | 3,256,475 |
| 2013-01-18 | 2013-01-16 | 7.558 | 443,498 | -17,246 | 0.03% | 3,351,760 |
| 2013-01-17 | 2013-01-15 | 7.447 | 460,744 | -68,985 | 0.03% | 3,431,338 |
| 2013-01-16 | 2013-01-14 | 7.403 | 529,729 | -2,724 | 0.03% | 3,921,752 |
| 2013-01-15 | 2013-01-11 | 7.139 | 532,453 | +65,355 | 0.03% | 3,801,136 |
| 2013-01-14 | 2013-01-10 | 7.491 | 467,098 | +51,739 | 0.03% | 3,499,242 |
| 2013-01-11 | 2013-01-09 | 7.800 | 415,359 | -13,616 | 0.02% | 3,239,769 |
| 2013-01-10 | 2013-01-08 | 7.558 | 428,975 | -142,070 | 0.03% | 3,242,001 |
| 2013-01-09 | 2013-01-07 | 7.381 | 571,045 | +19,969 | 0.03% | 4,215,045 |
| 2013-01-08 | 2013-01-04 | 7.183 | 551,076 | +229,649 | 0.03% | 3,958,368 |
| 2013-01-07 | 2013-01-03 | 7.469 | 321,427 | +96,216 | 0.02% | 2,400,873 |
| 2013-01-04 | 2013-01-02 | 7.183 | 225,211 | +39,031 | 0.01% | 1,617,686 |
| 2013-01-03 | 2012-12-31 | 6.919 | 186,180 | +5,023 | 0.01% | 1,288,101 |
| 2013-01-02 | 2012-12-27 | 7.007 | 181,157 | +2,723 | 0.01% | 1,269,315 |
| 2012-12-28 | 2012-12-24 | 6.897 | 178,434 | +2,723 | 0.01% | 1,230,578 |
| 2012-12-19 | 2012-12-17 | 6.941 | 175,711 | -11,800 | 0.01% | 1,219,542 |
| 2012-12-18 | 2012-12-14 | 7.095 | 187,511 | -22,693 | 0.01% | 1,330,362 |
| 2012-12-17 | 2012-12-13 | 7.073 | 210,204 | +7,262 | 0.01% | 1,486,733 |
| 2012-12-14 | 2012-12-12 | 7.205 | 202,942 | +1,815 | 0.01% | 1,462,200 |
| 2012-12-11 | 2012-12-07 | 6.544 | 201,127 | +2,723 | 0.01% | 1,316,176 |
| 2012-12-10 | 2012-12-06 | 6.280 | 198,404 | +6,354 | 0.01% | 1,245,898 |
| 2012-12-03 | 2012-11-29 | 5.619 | 192,050 | +15,431 | 0.01% | 1,079,050 |
| 2012-11-30 | 2012-11-28 | 5.486 | 176,619 | -13,615 | 0.01% | 969,000 |
| 2012-11-27 | 2012-11-23 | 5.420 | 190,234 | +13,615 | 0.01% | 1,031,123 |
| 2012-11-14 | 2012-11-12 | 4.958 | 176,619 | +2,312 | 0.01% | 875,603 |
| 2012-11-05 | 2012-11-01 | 4.759 | 174,307 | -4,539 | 0.01% | 829,575 |
| 2012-09-27 | 2012-09-25 | 3.812 | 178,846 | -8,169 | 0.01% | 681,730 |
| 2012-09-17 | 2012-09-13 | 4.190 | 187,015 | +7,038 | 0.01% | 783,564 |
| 2012-08-21 | 2012-08-17 | 3.984 | 179,977 | -13,976 | 0.01% | 716,990 |
| 2012-08-01 | 2012-07-30 | 4.030 | 193,953 | -17,471 | 0.01% | 781,549 |
| 2012-07-31 | 2012-07-27 | 4.052 | 211,424 | -98,710 | 0.01% | 856,790 |
| 2012-07-10 | 2012-07-06 | 4.419 | 310,134 | +17,470 | 0.02% | 1,370,420 |
| 2012-07-09 | 2012-07-05 | 4.190 | 292,664 | -61,147 | 0.02% | 1,226,217 |
| 2012-07-04 | 2012-06-29 | 4.167 | 353,811 | +277,813 | 0.02% | 1,474,313 |
| 2012-06-26 | 2012-06-22 | 4.471 | 75,998 | +3,217 | 0.00% | 339,761 |
| 2012-06-18 | 2012-06-14 | 4.303 | 72,781 | +58,559 | 0.00% | 313,199 |
| 2012-04-11 | 2012-04-05 | 4.279 | 14,222 | -13,385 | 0.00% | 60,862 |
| 2012-03-02 | 2012-02-29 | 4.447 | 27,607 | +4,183 | 0.00% | 122,762 |
| 2012-02-21 | 2012-02-17 | 4.327 | 23,424 | +4,183 | 0.00% | 101,361 |
| 2012-02-20 | 2012-02-16 | 4.255 | 19,241 | +5,019 | 0.00% | 81,880 |
| 2012-01-27 | 2012-01-20 | 3.825 | 14,222 | -836 | 0.00% | 54,402 |
| 2012-01-18 | 2012-01-16 | 3.395 | 15,058 | -837 | 0.00% | 51,119 |
| 2011-12-30 | 2011-12-28 | 3.347 | 15,895 | +837 | 0.00% | 53,201 |
| 2011-12-14 | 2011-12-12 | 3.299 | 15,058 | +836 | 0.00% | 49,679 |
| 2011-09-15 | 2011-09-12 | 4.768 | 14,222 | +530 | 0.00% | 67,807 |
| 2011-06-01 | 2011-05-30 | 6.187 | 13,692 | +393 | 0.00% | 84,710 |
| 2011-01-25 | 2011-01-21 | 7.082 | 13,299 | -783 | 0.00% | 94,178 |
| 2010-11-09 | 2010-11-05 | 7.414 | 14,082 | +783 | 0.00% | 104,403 |
| 2010-10-15 | 2010-10-13 | 7.542 | 13,299 | -3,130 | 0.00% | 100,298 |
| 2010-10-14 | 2010-10-12 | 6.775 | 16,429 | +783 | 0.00% | 111,303 |
| 2010-10-13 | 2010-10-11 | 6.519 | 15,646 | +2,347 | 0.00% | 101,999 |
| 2010-10-05 | 2010-09-30 | 7.133 | 13,299 | -783 | 0.00% | 94,858 |
| 2010-09-09 | 2010-09-07 | 7.700 | 14,082 | +337 | 0.00% | 108,434 |
| 2010-08-20 | 2010-08-18 | 7.281 | 13,745 | -4,582 | 0.00% | 100,079 |
| 2010-08-10 | 2010-08-06 | 6.679 | 18,327 | -5,345 | 0.00% | 122,401 |
| 2010-08-05 | 2010-08-03 | 7.124 | 23,672 | +763 | 0.00% | 168,638 |
| 2010-08-04 | 2010-08-02 | 7.045 | 22,909 | -3,054 | 0.00% | 161,403 |
| 2010-07-29 | 2010-07-27 | 6.783 | 25,963 | -764 | 0.00% | 176,119 |
| 2010-07-08 | 2010-07-06 | 5.972 | 26,727 | -2,291 | 0.00% | 159,602 |
| 2010-06-24 | 2010-06-22 | 6.338 | 29,018 | +764 | 0.00% | 183,923 |
| 2010-06-11 | 2010-06-09 | 5.683 | 28,254 | -1,527 | 0.00% | 160,580 |
| 2010-06-10 | 2010-06-08 | 5.683 | 29,781 | +1,527 | 0.00% | 169,259 |
| 2010-06-02 | 2010-05-31 | 6.189 | 28,254 | +871 | 0.00% | 174,852 |
| 2010-06-01 | 2010-05-28 | 6.189 | 27,383 | +2,221 | 0.00% | 169,462 |
| 2010-05-25 | 2010-05-20 | 5.594 | 25,162 | +2,220 | 0.00% | 140,757 |
| 2010-04-28 | 2010-04-26 | 6.729 | 22,942 | +2,960 | 0.00% | 154,378 |
| 2010-04-15 | 2010-04-13 | 7.540 | 19,982 | -7,401 | 0.00% | 150,660 |
| 2010-04-14 | 2010-04-12 | 7.756 | 27,383 | +1,480 | 0.00% | 212,382 |
| 2010-04-13 | 2010-04-09 | 7.864 | 25,903 | +741 | 0.00% | 203,704 |
| 2010-03-31 | 2010-03-29 | 7.567 | 25,162 | +7,400 | 0.00% | 190,396 |
| 2010-03-12 | 2010-03-10 | 8.161 | 17,762 | -740 | 0.00% | 144,962 |
| 2010-03-10 | 2010-03-08 | 7.999 | 18,502 | -740 | 0.00% | 148,002 |
| 2010-03-09 | 2010-03-05 | 7.999 | 19,242 | +740 | 0.00% | 153,921 |
| 2010-03-04 | 2010-03-02 | 8.161 | 18,502 | +2,220 | 0.00% | 151,002 |
| 2009-09-24 | 2009-09-22 | 8.923 | 16,282 | +256 | 0.00% | 145,281 |
| 2009-07-13 | 2009-07-09 | 8.978 | 16,026 | +10,927 | 0.00% | 143,876 |
| 2009-05-26 | 2009-05-22 | 8.479 | 5,099 | +129 | 0.00% | 43,232 |
| 2009-05-22 | 2009-05-20 | 8.648 | 4,970 | -3,550 | 0.00% | 42,978 |
| 2009-05-15 | 2009-05-13 | 8.422 | 8,520 | +3,550 | 0.00% | 71,757 |
| 2009-03-20 | 2009-03-18 | 4.451 | 4,970 | +4,970 | 0.00% | 22,119 |
| 2007-06-26 | 2007-06-22 | 16.734 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy