History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 161,342 +0 0.00% 141,981
2025-10-13 2025-10-09 0.870 161,342 +0 0.00% 140,368
2025-10-10 2025-10-08 0.860 161,342 +0 0.00% 138,754
2025-10-09 2025-10-06 0.860 161,342 +0 0.00% 138,754
2025-10-08 2025-10-03 0.870 161,342 +0 0.00% 140,368
2025-10-06 2025-10-02 0.870 161,342 +0 0.00% 140,368
2025-10-03 2025-09-30 0.890 161,342 +182 0.00% 143,594
2025-09-17 2025-09-15 0.980 161,160 -60,000 0.00% 157,937
2025-09-11 2025-09-09 0.890 221,160 -200,000 0.00% 196,832
2025-09-09 2025-09-05 0.860 421,160 +50,000 0.00% 362,198
2025-09-08 2025-09-04 0.830 371,160 -701 0.00% 308,063
2025-08-29 2025-08-27 0.840 371,861 +100,000 0.00% 312,363
2025-08-18 2025-08-14 0.930 271,861 -100,000 0.00% 252,831
2025-08-15 2025-08-13 0.940 371,861 -100,000 0.00% 349,549
2025-08-06 2025-08-04 0.890 471,861 +50,000 0.01% 419,956
2025-07-31 2025-07-29 0.940 421,861 +50,000 0.00% 396,549
2025-07-18 2025-07-16 0.920 371,861 +20,000 0.00% 342,112
2025-07-17 2025-07-15 0.940 351,861 +50,000 0.00% 330,749
2025-07-16 2025-07-14 0.990 301,861 +20,000 0.00% 298,842
2025-07-07 2025-07-03 0.910 281,861 +1,364 0.00% 256,494
2025-07-04 2025-07-02 0.890 280,497 -2,000 0.00% 249,642
2025-07-02 2025-06-27 1.000 282,497 +1,590 0.00% 282,497
2025-06-24 2025-06-20 0.780 280,907 -794 0.00% 219,107
2025-06-10 2025-06-06 0.750 281,701 -100,000 0.00% 211,276
2025-03-20 2025-03-18 0.910 381,701 -100,000 0.00% 347,348
2025-03-13 2025-03-11 0.880 481,701 -100,000 0.01% 423,897
2025-03-10 2025-03-06 0.860 581,701 -200,000 0.01% 500,263
2025-02-21 2025-02-19 0.820 781,701 +1,551 0.01% 640,995
2025-02-04 2025-01-28 0.810 780,150 -273 0.01% 631,922
2025-01-15 2025-01-13 0.800 780,423 -10,000 0.01% 624,338
2024-12-19 2024-12-17 0.870 790,423 -50,000 0.01% 687,668
2024-12-11 2024-12-09 0.920 840,423 -712 0.01% 773,189
2024-10-31 2024-10-29 0.960 841,135 +20,000 0.01% 807,490
2024-10-10 2024-10-08 1.040 821,135 -20,000 0.01% 853,980
2024-10-07 2024-10-03 1.110 841,135 -1,000 0.01% 933,660
2024-10-04 2024-10-02 1.230 842,135 +20,148 0.01% 1,035,826
2024-09-30 2024-09-26 0.880 821,987 -672 0.01% 723,349
2024-09-27 2024-09-25 0.790 822,659 +1,000 0.01% 649,901
2024-08-28 2024-08-26 0.860 821,659 +623 0.01% 706,627
2024-06-24 2024-06-20 0.960 821,036 +182 0.01% 788,195
2024-06-04 2024-05-31 1.133 820,854 +52,715 0.01% 929,818
2024-05-21 2024-05-17 1.240 768,139 -56,146 0.01% 952,191
2024-05-20 2024-05-16 1.186 824,285 -18,716 0.01% 977,747
2024-04-18 2024-04-16 0.994 843,001 +167 0.01% 837,794
2024-04-17 2024-04-15 1.005 842,834 +259 0.01% 846,635
2024-04-10 2024-04-08 1.026 842,575 -9,358 0.01% 864,383
2024-04-02 2024-03-27 1.069 851,933 +45 0.01% 910,399
2024-03-21 2024-03-19 1.079 851,888 -806 0.01% 919,454
2024-03-19 2024-03-15 1.101 852,694 +1,053 0.01% 938,549
2024-03-06 2024-03-04 1.111 851,641 -1,421 0.01% 946,490
2024-02-23 2024-02-21 1.175 853,062 +1,398 0.01% 1,002,766
2024-01-19 2024-01-17 1.133 851,664 -1,089 0.01% 964,718
2024-01-10 2024-01-08 1.229 852,753 +719 0.01% 1,047,967
2023-11-21 2023-11-17 1.240 852,034 +303 0.01% 1,056,188
2023-09-20 2023-09-18 1.379 851,731 -764 0.01% 1,174,136
2023-09-19 2023-09-15 1.411 852,495 -297 0.01% 1,202,519
2023-09-12 2023-09-07 1.518 852,792 +12,270 0.01% 1,294,469
2023-08-31 2023-08-29 1.550 840,522 -598 0.01% 1,303,184
2023-08-09 2023-08-07 1.583 841,120 +718 0.01% 1,331,470
2023-07-31 2023-07-27 1.659 840,402 -14,757 0.01% 1,394,117
2023-07-03 2023-06-29 1.496 855,159 -715 0.01% 1,279,518
2023-06-02 2023-05-31 1.639 855,874 +74,424 0.01% 1,402,549
2023-05-17 2023-05-15 1.829 781,450 +465 0.01% 1,429,062
2023-04-14 2023-04-12 1.793 780,985 +13,474 0.01% 1,400,389
2023-02-06 2023-02-02 1.900 767,511 -42,106 0.01% 1,458,256
2023-01-30 2023-01-26 1.841 809,617 -42,106 0.01% 1,490,186
2023-01-27 2023-01-20 1.757 851,723 -42,870 0.01% 1,496,888
2023-01-10 2023-01-06 1.698 894,593 +195 0.01% 1,519,115
2022-11-28 2022-11-24 1.425 894,398 +485 0.01% 1,274,504
2022-11-14 2022-11-10 1.306 893,913 -1,685 0.01% 1,167,662
2022-11-11 2022-11-09 1.330 895,598 +541 0.01% 1,191,133
2022-10-31 2022-10-27 1.318 895,057 +761 0.01% 1,179,785
2022-10-19 2022-10-17 1.306 894,296 +619 0.01% 1,168,162
2022-09-08 2022-09-06 1.758 893,677 +18,490 0.01% 1,571,294
2022-08-01 2022-07-28 1.807 875,187 -410 0.01% 1,581,233
2022-06-30 2022-06-28 1.867 875,597 -1,650 0.01% 1,635,060
2022-06-29 2022-06-27 1.867 877,247 +1,067 0.01% 1,638,141
2022-06-06 2022-06-01 2.164 876,180 +41,723 0.01% 1,896,445
2022-05-20 2022-05-18 2.126 834,457 -7,854 0.01% 1,774,265
2022-04-08 2022-04-06 2.330 842,311 -1,571 0.01% 1,962,554
2022-04-07 2022-04-04 2.317 843,882 +1,501 0.01% 1,955,470
2022-02-25 2022-02-23 2.317 842,381 +1,091 0.01% 1,951,992
2022-01-06 2022-01-04 2.177 841,290 +166 0.01% 1,831,639
2021-12-23 2021-12-21 2.063 841,124 -1,571 0.01% 1,734,895
2021-12-22 2021-12-20 2.050 842,695 +785 0.01% 1,727,406
2021-10-26 2021-10-22 2.521 841,910 +633 0.01% 2,122,408
2021-10-06 2021-10-04 2.495 841,277 +157,084 0.01% 2,099,390
2021-09-21 2021-09-17 2.572 684,193 -786 0.01% 1,759,657
2021-09-09 2021-09-07 3.149 684,979 -55,895 0.01% 2,157,064
2021-09-07 2021-09-03 3.031 740,874 -450 0.01% 2,245,592
2021-08-23 2021-08-19 2.952 741,324 +282 0.01% 2,188,594
2021-08-13 2021-08-11 3.005 741,042 +947 0.01% 2,226,655
2021-07-09 2021-07-07 3.097 740,095 +15,242 0.01% 2,291,786
2021-07-07 2021-07-05 3.110 724,853 -1,273 0.01% 2,254,098
2021-07-05 2021-06-30 3.136 726,126 +82 0.01% 2,277,112
2021-06-24 2021-06-22 3.162 726,044 -1,524 0.01% 2,295,908
2021-06-23 2021-06-21 3.202 727,568 +1,524 0.01% 2,329,367
2021-06-21 2021-06-17 3.280 726,044 +999 0.01% 2,381,648
2021-06-08 2021-06-04 3.731 725,045 +29,002 0.01% 2,705,397
2021-06-01 2021-05-28 3.800 696,043 -1,463 0.01% 2,644,747
2021-05-31 2021-05-27 3.786 697,506 +1,678 0.01% 2,640,773
2021-05-12 2021-05-10 3.800 695,828 -1,132 0.01% 2,643,931
2021-04-26 2021-04-22 4.059 696,960 -129 0.01% 2,829,226
2021-04-22 2021-04-20 4.005 697,089 +658 0.01% 2,791,639
2021-04-20 2021-04-16 4.018 696,431 -732 0.01% 2,798,522
2021-04-14 2021-04-12 3.882 697,163 +1,157 0.01% 2,706,176
2021-03-30 2021-03-26 3.567 696,006 -693 0.01% 2,482,886
2021-03-24 2021-03-22 3.636 696,699 -73,164 0.01% 2,532,971
2021-03-09 2021-03-05 3.677 769,863 +703 0.01% 2,830,539
2021-02-24 2021-02-22 3.813 769,160 +99 0.01% 2,933,082
2021-02-10 2021-02-08 3.513 769,061 +154 0.01% 2,701,452
2021-02-02 2021-01-29 3.513 768,907 -1,008 0.01% 2,700,911
2021-01-28 2021-01-26 3.595 769,915 +424 0.01% 2,767,591
2021-01-26 2021-01-22 3.731 769,491 +133 0.01% 2,871,240
2021-01-14 2021-01-12 3.690 769,358 -470 0.01% 2,839,197
2020-12-30 2020-12-28 3.513 769,828 +427 0.01% 2,704,146
2020-12-23 2020-12-21 3.472 769,401 -146,339 0.01% 2,671,098
2020-12-04 2020-12-02 3.745 915,740 -801 0.01% 3,429,463
2020-11-23 2020-11-19 3.458 916,541 +330 0.01% 3,169,391
2020-11-19 2020-11-17 3.390 916,211 +436 0.01% 3,105,636
2020-11-18 2020-11-16 3.376 915,775 -668 0.01% 3,091,641
2020-10-22 2020-10-20 3.362 916,443 +325 0.01% 3,081,370
2020-10-16 2020-10-14 3.403 916,118 +100 0.01% 3,117,842
2020-10-15 2020-10-12 3.554 916,018 -49,752 0.01% 3,255,223
2020-10-12 2020-10-08 3.267 965,770 +73,164 0.01% 3,154,823
2020-10-09 2020-10-07 3.185 892,606 +70 0.01% 2,842,622
2020-10-07 2020-10-05 3.021 892,536 +7,317 0.01% 2,696,009
2020-10-05 2020-09-29 3.048 885,219 +109,746 0.01% 2,698,106
2020-09-21 2020-09-17 3.321 775,473 +292 0.01% 2,575,587
2020-09-16 2020-09-14 3.280 775,181 +121 0.01% 2,542,832
2020-09-11 2020-09-09 3.308 775,060 -489 0.01% 2,563,622
2020-09-09 2020-09-07 3.515 775,549 +21,543 0.01% 2,725,756
2020-08-27 2020-08-25 3.725 754,006 +71 0.01% 2,809,044
2020-08-17 2020-08-13 3.613 753,935 -574 0.01% 2,723,986
2020-08-14 2020-08-12 3.627 754,509 +142,274 0.01% 2,736,667
2020-08-10 2020-08-06 3.768 612,235 -54,060 0.01% 2,306,698
2020-08-07 2020-08-05 3.796 666,295 -14,226 0.01% 2,529,112
2020-07-31 2020-07-29 3.444 680,521 +24 0.01% 2,343,934
2020-07-30 2020-07-28 3.430 680,497 +563 0.01% 2,334,285
2020-07-23 2020-07-21 3.571 679,934 -21,340 0.01% 2,427,942
2020-07-13 2020-07-09 3.725 701,274 -42,679 0.01% 2,612,591
2020-07-10 2020-07-08 3.782 743,953 +332 0.01% 2,813,427
2020-07-07 2020-07-03 3.711 743,621 +6,402 0.01% 2,759,900
2020-06-29 2020-06-24 3.276 737,219 +88 0.01% 2,414,850
2020-06-19 2020-06-17 3.262 737,131 -35,566 0.01% 2,404,199
2020-06-05 2020-06-03 3.388 772,697 +711 0.01% 2,617,966
2020-06-03 2020-06-01 3.634 771,986 +34,242 0.01% 2,805,095
2020-05-27 2020-05-25 3.545 737,744 -1,360 0.01% 2,615,555
2020-05-26 2020-05-22 3.545 739,104 +14,403 0.01% 2,620,377
2020-05-22 2020-05-20 3.531 724,701 -971 0.01% 2,558,652
2020-05-21 2020-05-19 3.516 725,672 +972 0.01% 2,551,405
2020-05-20 2020-05-18 3.442 724,700 +13,595 0.01% 2,494,682
2020-05-18 2020-05-14 3.486 711,105 +13,595 0.01% 2,479,267
2020-05-15 2020-05-13 3.545 697,510 +257 0.01% 2,472,912
2020-05-14 2020-05-12 3.589 697,253 +13,596 0.01% 2,502,772
2020-05-07 2020-05-05 3.560 683,657 +13,595 0.01% 2,433,855
2020-05-06 2020-05-04 3.589 670,062 +13,595 0.01% 2,405,171
2020-04-23 2020-04-21 3.486 656,467 +70 0.01% 2,288,771
2020-03-19 2020-03-17 3.384 656,397 +6,798 0.01% 2,220,934
2020-02-19 2020-02-17 4.148 649,599 -1,360 0.01% 2,694,856
2020-02-18 2020-02-14 4.163 650,959 +1,195 0.01% 2,710,074
2020-02-04 2020-01-31 3.972 649,764 -1,360 0.01% 2,580,837
2020-02-03 2020-01-30 3.987 651,124 +848 0.01% 2,595,817
2020-01-31 2020-01-29 4.090 650,276 +164 0.01% 2,659,400
2020-01-16 2020-01-14 4.472 650,112 +420 0.01% 2,907,387
2020-01-15 2020-01-13 4.487 649,692 +526 0.01% 2,915,067
2020-01-14 2020-01-10 4.443 649,166 -40,786 0.01% 2,884,057
2020-01-08 2020-01-06 4.605 689,952 -1,360 0.01% 3,176,906
2020-01-07 2020-01-03 4.678 691,312 +1,096 0.01% 3,234,017
2019-12-30 2019-12-24 4.605 690,216 +13,595 0.01% 3,178,122
2019-12-27 2019-12-20 4.605 676,621 +6,798 0.01% 3,115,523
2019-12-20 2019-12-18 4.693 669,823 +13,595 0.01% 3,143,344
2019-12-17 2019-12-13 4.678 656,228 +155 0.01% 3,069,891
2019-12-13 2019-12-11 4.649 656,073 -1,360 0.01% 3,049,863
2019-12-12 2019-12-10 4.663 657,433 +265 0.01% 3,065,857
2019-12-10 2019-12-06 4.560 657,168 +27,190 0.01% 2,996,948
2019-12-09 2019-12-05 4.590 629,978 +33,989 0.01% 2,891,486
2019-12-04 2019-12-02 4.531 595,989 +40,785 0.01% 2,700,412
2019-12-03 2019-11-29 4.531 555,204 +642 0.01% 2,515,617
2019-11-29 2019-11-27 4.546 554,562 -1,359 0.01% 2,520,866
2019-11-28 2019-11-26 4.546 555,921 +932 0.01% 2,527,043
2019-11-27 2019-11-25 4.560 554,989 +343 0.01% 2,530,971
2019-11-26 2019-11-22 4.531 554,646 -2,719 0.01% 2,513,088
2019-11-25 2019-11-21 4.575 557,365 +2,384 0.01% 2,550,006
2019-11-08 2019-11-06 4.678 554,981 -13,595 0.01% 2,596,249
2019-11-06 2019-11-04 4.605 568,576 +462 0.01% 2,618,026
2019-10-23 2019-10-21 4.605 568,114 -13,596 0.01% 2,615,899
2019-10-22 2019-10-18 4.516 581,710 +341 0.01% 2,627,157
2019-10-21 2019-10-17 4.575 581,369 -13,595 0.01% 2,659,827
2019-10-18 2019-10-16 4.560 594,964 -13,596 0.01% 2,713,273
2019-10-17 2019-10-15 4.531 608,560 -54,381 0.01% 2,757,371
2019-10-16 2019-10-14 4.487 662,941 -13,595 0.01% 2,974,513
2019-10-04 2019-10-02 4.296 676,536 -1,360 0.01% 2,906,129
2019-10-03 2019-09-30 4.251 677,896 +668 0.01% 2,882,054
2019-09-24 2019-09-20 4.384 677,228 +40,786 0.01% 2,968,878
2019-09-20 2019-09-18 4.516 636,442 -1,360 0.01% 2,874,341
2019-09-19 2019-09-17 4.560 637,802 +1,273 0.01% 2,908,632
2019-09-18 2019-09-16 4.722 636,529 -108,762 0.01% 3,005,830
2019-09-17 2019-09-13 4.502 745,291 -13,595 0.01% 3,354,968
2019-09-12 2019-09-10 4.443 758,886 -20,393 0.01% 3,371,511
2019-09-11 2019-09-09 4.325 779,279 +679 0.01% 3,370,400
2019-09-10 2019-09-06 4.578 778,600 -27,190 0.01% 3,564,070
2019-09-09 2019-09-05 4.487 805,790 +5,272 0.01% 3,615,733
2019-09-05 2019-09-03 4.322 800,518 -1,328 0.01% 3,459,484
2019-09-04 2019-09-02 4.397 801,846 -7,305 0.01% 3,525,592
2019-09-03 2019-08-30 4.472 809,151 -12,348 0.01% 3,618,631
2019-09-02 2019-08-29 4.427 821,499 -14,610 0.01% 3,636,743
2019-08-30 2019-08-28 4.397 836,109 -186 0.01% 3,676,241
2019-08-29 2019-08-27 4.412 836,295 +1,082 0.01% 3,689,652
2019-08-26 2019-08-22 4.352 835,213 +33,205 0.01% 3,634,573
2019-08-23 2019-08-21 4.442 802,008 +66,412 0.01% 3,562,534
2019-08-22 2019-08-20 4.367 735,596 -2,428 0.01% 3,212,149
2019-08-21 2019-08-19 4.337 738,024 +22,032 0.01% 3,200,525
2019-08-20 2019-08-16 3.900 715,992 +163 0.01% 2,792,327
2019-08-15 2019-08-13 3.795 715,829 +5,916 0.01% 2,716,240
2019-08-14 2019-08-12 3.870 709,913 -13,282 0.01% 2,747,240
2019-08-06 2019-08-02 4.111 723,195 -1,329 0.01% 2,972,873
2019-08-05 2019-08-01 4.231 724,524 +696 0.01% 3,065,613
2019-07-31 2019-07-29 4.261 723,828 +13,382 0.01% 3,084,467
2019-07-26 2019-07-24 4.276 710,446 +6,641 0.01% 3,038,139
2019-07-25 2019-07-23 4.261 703,805 +21,252 0.01% 2,999,142
2019-07-24 2019-07-22 4.322 682,553 +13,282 0.01% 2,949,691
2019-07-18 2019-07-16 4.306 669,271 -19,923 0.01% 2,882,215
2019-07-17 2019-07-15 4.352 689,194 +13,282 0.01% 2,999,146
2019-07-16 2019-07-12 4.337 675,912 +13,282 0.01% 2,931,169
2019-07-10 2019-07-08 4.382 662,630 +17,267 0.01% 2,903,503
2019-07-09 2019-07-05 4.457 645,363 +9,298 0.01% 2,876,432
2019-07-08 2019-07-04 4.457 636,065 +13,282 0.01% 2,834,990
2019-07-05 2019-07-03 4.472 622,783 +53,129 0.01% 2,785,168
2019-07-03 2019-06-28 4.337 569,654 +937 0.01% 2,470,369
2019-06-27 2019-06-25 4.382 568,717 -39,847 0.01% 2,491,997
2019-06-26 2019-06-24 4.367 608,564 -13,282 0.01% 2,657,434
2019-06-20 2019-06-18 4.291 621,846 -1,329 0.01% 2,668,615
2019-06-19 2019-06-17 4.231 623,175 +1,105 0.01% 2,636,784
2019-06-11 2019-06-06 4.201 622,070 -1,328 0.01% 2,613,375
2019-06-10 2019-06-05 4.216 623,398 +664 0.01% 2,628,341
2019-06-06 2019-06-04 4.186 622,734 -13,282 0.01% 2,606,788
2019-06-03 2019-05-30 4.540 636,016 +24,208 0.01% 2,887,203
2019-05-30 2019-05-28 4.540 611,808 -12,776 0.01% 2,777,311
2019-05-27 2019-05-23 4.399 624,584 +865 0.01% 2,747,315
2019-05-24 2019-05-22 4.399 623,719 +200 0.01% 2,743,510
2019-05-14 2019-05-09 4.665 623,519 -6,388 0.01% 2,908,555
2019-05-08 2019-05-06 4.727 629,907 -371 0.01% 2,977,794
2019-04-25 2019-04-23 4.900 630,278 +47 0.01% 3,088,075
2019-04-18 2019-04-16 5.025 630,231 -717 0.01% 3,166,767
2019-04-17 2019-04-15 5.103 630,948 +528 0.01% 3,219,752
2019-04-16 2019-04-12 5.009 630,420 +147 0.01% 3,157,848
2019-04-09 2019-04-04 5.025 630,273 -7,666 0.01% 3,166,978
2019-04-08 2019-04-03 5.087 637,939 -13,642 0.01% 3,245,442
2019-04-04 2019-04-02 5.009 651,581 -25,461 0.01% 3,263,846
2019-04-03 2019-04-01 4.853 677,042 -22,699 0.01% 3,285,403
2019-04-02 2019-03-29 4.696 699,741 +6,578 0.01% 3,286,018
2019-03-25 2019-03-21 4.759 693,163 -16,609 0.01% 3,298,529
2019-03-22 2019-03-20 4.727 709,772 +1,277 0.01% 3,355,345
2019-03-21 2019-03-19 4.696 708,495 +10 0.01% 3,327,127
2019-03-13 2019-03-11 4.477 708,485 +639 0.01% 3,171,816
2019-03-07 2019-03-05 4.555 707,846 -288 0.01% 3,224,357
2019-03-06 2019-03-04 4.602 708,134 -1,278 0.01% 3,258,923
2019-03-05 2019-03-01 4.586 709,412 +534 0.01% 3,253,700
2019-02-28 2019-02-26 4.586 708,878 +1,278 0.01% 3,251,251
2019-02-27 2019-02-25 4.665 707,600 -11,586 0.01% 3,300,771
2019-02-25 2019-02-21 4.540 719,186 +7,666 0.01% 3,264,755
2019-02-19 2019-02-15 4.289 711,520 +10,222 0.01% 3,051,750
2019-02-11 2019-02-04 4.414 701,298 -12,777 0.01% 3,095,730
2019-01-31 2019-01-29 4.226 714,075 +12,777 0.01% 3,017,998
2019-01-25 2019-01-23 4.195 701,298 +260 0.01% 2,942,041
2019-01-23 2019-01-21 4.179 701,038 +12,777 0.01% 2,929,977
2019-01-22 2019-01-18 4.086 688,261 +309 0.01% 2,811,933
2019-01-21 2019-01-17 4.086 687,952 +12,777 0.01% 2,810,671
2019-01-18 2019-01-16 4.054 675,175 +6,388 0.01% 2,737,332
2019-01-17 2019-01-15 3.960 668,787 -25,553 0.01% 2,648,620
2019-01-16 2019-01-14 3.929 694,340 +12,777 0.01% 2,728,081
2019-01-14 2019-01-10 3.929 681,563 +19,165 0.01% 2,677,880
2019-01-11 2019-01-09 3.929 662,398 +25,479 0.01% 2,602,580
2019-01-10 2019-01-08 3.866 636,919 +12,777 0.01% 2,462,592
2019-01-09 2019-01-07 3.945 624,142 +12,776 0.01% 2,462,041
2019-01-04 2019-01-02 3.945 611,366 -502 0.01% 2,411,644
2018-12-21 2018-12-19 4.054 611,868 +51 0.01% 2,480,669
2018-12-13 2018-12-11 3.992 611,817 -1,277 0.01% 2,442,154
2018-12-12 2018-12-10 3.929 613,094 +13,616 0.01% 2,408,863
2018-12-10 2018-12-06 4.007 599,478 +12,777 0.01% 2,402,285
2018-12-07 2018-12-05 4.039 586,701 +12,777 0.01% 2,369,452
2018-12-06 2018-12-04 4.054 573,924 +13,091 0.01% 2,326,834
2018-12-05 2018-12-03 4.039 560,833 +11,045 0.01% 2,264,981
2018-12-04 2018-11-30 3.992 549,788 +7,885 0.01% 2,194,556
2018-11-30 2018-11-28 3.945 541,903 +719 0.01% 2,137,634
2018-11-29 2018-11-27 3.898 541,184 +12,777 0.01% 2,109,384
2018-11-28 2018-11-26 3.866 528,407 +12,776 0.01% 2,043,040
2018-11-19 2018-11-15 3.882 515,631 -6,388 0.01% 2,001,714
2018-11-13 2018-11-09 3.788 522,019 -1,278 0.01% 1,977,484
2018-11-12 2018-11-08 3.835 523,297 -5,209 0.01% 2,006,900
2018-11-07 2018-11-05 3.726 528,506 +40 0.01% 1,968,966
2018-11-05 2018-11-01 3.632 528,466 -6,388 0.01% 1,919,183
2018-10-23 2018-10-19 3.428 534,854 -12,777 0.01% 1,833,541
2018-10-16 2018-10-12 3.381 547,631 +12,777 0.01% 1,851,625
2018-10-15 2018-10-11 3.350 534,854 -1,278 0.01% 1,791,680
2018-10-12 2018-10-10 3.444 536,132 +7,203 0.01% 1,846,315
2018-10-11 2018-10-09 3.506 528,929 +277 0.01% 1,854,628
2018-09-26 2018-09-21 3.913 528,652 +222 0.01% 2,068,813
2018-09-18 2018-09-14 3.679 528,430 -319,418 0.01% 1,943,867
2018-09-17 2018-09-13 3.663 847,848 +35 0.02% 3,105,598
2018-09-14 2018-09-12 3.569 847,813 -1,277 0.02% 3,025,842
2018-09-13 2018-09-11 3.616 849,090 -62,862 0.02% 3,070,273
2018-09-07 2018-09-05 4.043 911,952 +25,638 0.02% 3,686,727
2018-09-05 2018-09-03 4.043 886,314 +2 0.02% 3,583,081
2018-08-31 2018-08-29 4.091 886,312 +116 0.02% 3,625,899
2018-08-17 2018-08-15 4.155 886,196 -6,209 0.02% 3,682,517
2018-08-02 2018-07-31 4.558 892,405 +12,418 0.02% 4,067,651
2018-07-27 2018-07-25 4.590 879,987 -248,190 0.02% 4,039,396
2018-07-24 2018-07-20 4.445 1,128,177 -714 0.02% 5,015,123
2018-07-12 2018-07-10 4.558 1,128,891 -47,187 0.02% 5,145,573
2018-07-06 2018-07-04 4.478 1,176,078 +584 0.02% 5,265,944
2018-06-28 2018-06-26 4.606 1,175,494 +186 0.02% 5,414,792
2018-06-21 2018-06-19 4.784 1,175,308 -18,626 0.02% 5,622,163
2018-06-19 2018-06-14 4.961 1,193,934 +18,626 0.02% 5,922,790
2018-06-13 2018-06-11 5.057 1,175,308 -62,087 0.02% 5,943,970
2018-06-11 2018-06-07 5.170 1,237,395 -62,088 0.02% 6,397,476
2018-06-05 2018-06-01 5.413 1,299,483 -48,477 0.03% 7,033,852
2018-06-04 2018-05-31 5.546 1,347,960 -589 0.03% 7,475,848
2018-05-31 2018-05-29 5.546 1,348,549 -7,205 0.03% 7,479,115
2018-05-30 2018-05-28 5.596 1,355,754 -12,008 0.03% 7,586,814
2018-05-29 2018-05-25 5.463 1,367,762 -6,005 0.03% 7,471,772
2018-05-28 2018-05-24 5.446 1,373,767 -120,085 0.03% 7,481,696
2018-05-25 2018-05-23 5.429 1,493,852 +155 0.03% 8,110,814
2018-05-23 2018-05-18 5.563 1,493,697 +18,013 0.03% 8,308,990
2018-05-15 2018-05-11 5.346 1,475,684 -300,214 0.03% 7,889,285
2018-05-11 2018-05-09 5.280 1,775,898 +12,008 0.04% 9,375,977
2018-05-07 2018-05-03 5.313 1,763,890 +6,004 0.04% 9,371,334
2018-04-30 2018-04-26 5.163 1,757,886 +12,009 0.04% 9,075,941
2018-04-26 2018-04-24 5.246 1,745,877 +12,009 0.04% 9,159,324
2018-04-25 2018-04-23 5.280 1,733,868 +36,025 0.04% 9,154,076
2018-04-23 2018-04-19 5.413 1,697,843 -1,201 0.04% 9,190,098
2018-04-20 2018-04-18 5.379 1,699,044 +8,388 0.04% 9,140,004
2018-04-12 2018-04-10 5.663 1,690,656 -11,378 0.03% 9,573,559
2018-03-28 2018-03-26 5.429 1,702,034 -3,603 0.04% 9,241,130
2018-03-27 2018-03-23 5.463 1,705,637 +6,004 0.04% 9,317,506
2018-03-26 2018-03-22 5.629 1,699,633 -1,200 0.04% 9,567,778
2018-03-23 2018-03-21 5.613 1,700,833 +822 0.04% 9,546,206
2018-03-19 2018-03-15 5.629 1,700,011 +297 0.04% 9,569,906
2018-03-16 2018-03-14 5.613 1,699,714 -1,201 0.04% 9,539,926
2018-03-15 2018-03-13 5.663 1,700,915 +13,468 0.04% 9,631,652
2018-03-14 2018-03-12 5.646 1,687,447 +9,607 0.03% 9,527,283
2018-03-13 2018-03-09 5.563 1,677,840 +1,182 0.03% 9,333,322
2018-03-08 2018-03-06 5.579 1,676,658 +52 0.03% 9,354,671
2018-03-07 2018-03-05 5.479 1,676,606 +12,008 0.03% 9,186,840
2018-03-02 2018-02-28 5.446 1,664,598 +12,009 0.03% 9,065,596
2018-02-27 2018-02-23 5.563 1,652,589 -30,022 0.03% 9,192,858
2018-02-22 2018-02-20 5.496 1,682,611 +6,005 0.03% 9,247,768
2018-02-21 2018-02-15 5.596 1,676,606 +85 0.03% 9,382,305
2018-02-20 2018-02-13 5.379 1,676,521 +4,606 0.03% 9,018,842
2018-02-14 2018-02-12 5.379 1,671,915 +2,402 0.03% 8,994,064
2018-02-12 2018-02-08 5.429 1,669,513 -1,201 0.03% 9,064,558
2018-02-09 2018-02-07 5.379 1,670,714 -2,195 0.03% 8,987,603
2018-02-08 2018-02-06 5.513 1,672,909 +1,148 0.03% 9,222,307
2018-02-07 2018-02-05 5.746 1,671,761 +1,297 0.03% 9,605,778
2018-02-06 2018-02-02 5.813 1,670,464 +60,042 0.03% 9,709,610
2018-02-05 2018-02-01 5.813 1,610,422 +299 0.03% 9,360,615
2018-02-02 2018-01-31 5.829 1,610,123 +21,616 0.03% 9,385,693
2018-02-01 2018-01-30 5.962 1,588,507 -6,605 0.03% 9,471,339
2018-01-31 2018-01-29 6.029 1,595,112 -760 0.03% 9,616,986
2018-01-30 2018-01-26 6.029 1,595,872 -11,487 0.03% 9,621,568
2018-01-29 2018-01-25 5.929 1,607,359 +601 0.03% 9,530,202
2018-01-26 2018-01-24 5.979 1,606,758 -84,057 0.03% 9,606,920
2018-01-25 2018-01-23 5.946 1,690,815 +517 0.03% 10,053,182
2018-01-24 2018-01-22 5.912 1,690,298 -12,009 0.03% 9,993,805
2018-01-23 2018-01-19 5.746 1,702,307 -1,201 0.04% 9,781,292
2018-01-22 2018-01-18 5.696 1,703,508 -95,659 0.04% 9,703,078
2018-01-19 2018-01-17 5.613 1,799,167 +30,802 0.04% 10,098,122
2018-01-18 2018-01-16 5.696 1,768,365 -61,244 0.04% 10,072,500
2018-01-17 2018-01-15 5.629 1,829,609 +13,053 0.04% 10,299,455
2018-01-16 2018-01-12 5.729 1,816,556 -736 0.04% 10,407,501
2018-01-15 2018-01-11 5.713 1,817,292 +24,171 0.04% 10,381,451
2018-01-12 2018-01-10 5.746 1,793,121 -12,009 0.04% 10,303,100
2018-01-11 2018-01-09 5.763 1,805,130 +12,009 0.04% 10,402,167
2018-01-10 2018-01-08 5.729 1,793,121 +60,043 0.04% 10,273,236
2018-01-08 2018-01-04 5.579 1,733,078 -5,274 0.04% 9,669,459
2018-01-04 2018-01-02 5.579 1,738,352 -6,004 0.04% 9,698,884
2017-12-27 2017-12-21 5.313 1,744,356 +42,030 0.04% 9,267,552
2017-12-22 2017-12-20 5.263 1,702,326 +30,021 0.04% 8,959,196
2017-12-20 2017-12-18 5.313 1,672,305 +30,022 0.03% 8,884,754
2017-12-19 2017-12-15 5.330 1,642,283 +30,021 0.03% 8,752,603
2017-12-18 2017-12-14 5.396 1,612,262 +43,231 0.03% 8,700,012
2017-12-15 2017-12-13 5.363 1,569,031 +30,021 0.03% 8,414,468
2017-12-14 2017-12-12 5.346 1,539,010 +9,607 0.03% 8,227,838
2017-12-12 2017-12-08 5.346 1,529,403 -2,402 0.03% 8,176,477
2017-12-11 2017-12-07 5.263 1,531,805 +1,774 0.03% 8,061,759
2017-12-08 2017-12-06 5.280 1,530,031 +12,009 0.03% 8,077,905
2017-12-05 2017-12-01 5.463 1,518,022 -601 0.03% 8,292,608
2017-12-04 2017-11-30 5.529 1,518,623 +955 0.03% 8,397,061
2017-11-30 2017-11-28 5.479 1,517,668 +12,009 0.03% 8,315,951
2017-11-29 2017-11-27 5.529 1,505,659 +6,004 0.03% 8,325,378
2017-11-28 2017-11-24 5.546 1,499,655 +6,005 0.03% 8,317,156
2017-11-27 2017-11-23 5.546 1,493,650 +12,008 0.03% 8,283,852
2017-11-23 2017-11-21 5.546 1,481,642 -900 0.03% 8,217,255
2017-11-22 2017-11-20 5.463 1,482,542 +12,009 0.03% 8,098,789
2017-11-21 2017-11-17 5.563 1,470,533 +12,609 0.03% 8,180,135
2017-11-20 2017-11-16 5.579 1,457,924 +90 0.03% 8,134,277
2017-11-17 2017-11-15 5.613 1,457,834 -6,005 0.03% 8,182,334
2017-11-14 2017-11-10 5.679 1,463,839 +6,543 0.03% 8,313,558
2017-11-13 2017-11-09 5.696 1,457,296 +12,009 0.03% 8,300,669
2017-11-10 2017-11-08 5.679 1,445,287 +16,812 0.03% 8,208,196
2017-11-09 2017-11-07 5.746 1,428,475 +774 0.03% 8,207,880
2017-11-07 2017-11-03 5.746 1,427,701 +337 0.03% 8,203,432
2017-11-03 2017-11-01 5.796 1,427,364 -1,201 0.03% 8,272,813
2017-11-02 2017-10-31 5.796 1,428,565 +696 0.03% 8,279,774
2017-10-31 2017-10-27 5.862 1,427,869 +258 0.03% 8,370,864
2017-10-30 2017-10-26 5.896 1,427,611 -1,201 0.03% 8,416,904
2017-10-27 2017-10-25 5.962 1,428,812 +1,058 0.03% 8,519,171
2017-10-25 2017-10-23 5.962 1,427,754 -31,222 0.03% 8,512,863
2017-10-20 2017-10-18 6.046 1,458,976 +511 0.03% 8,820,516
2017-10-17 2017-10-13 6.096 1,458,465 -1,201 0.03% 8,890,298
2017-10-16 2017-10-12 6.129 1,459,666 +689 0.03% 8,946,240
2017-10-13 2017-10-11 6.146 1,458,977 +581 0.03% 8,966,316
2017-10-10 2017-10-06 6.296 1,458,396 -12,009 0.03% 9,181,349
2017-10-09 2017-10-04 6.062 1,470,405 +12,009 0.03% 8,914,102
2017-10-04 2017-09-29 5.896 1,458,396 +18,012 0.03% 8,598,406
2017-10-03 2017-09-28 5.879 1,440,384 +30,022 0.03% 8,468,222
2017-09-29 2017-09-27 5.929 1,410,362 -1,201 0.03% 8,362,186
2017-09-28 2017-09-26 5.862 1,411,563 +1,398 0.03% 8,275,270
2017-09-27 2017-09-25 5.896 1,410,165 -1,200 0.03% 8,314,046
2017-09-26 2017-09-22 6.329 1,411,365 +6,604 0.03% 8,932,277
2017-09-25 2017-09-21 6.512 1,404,761 -30,021 0.03% 9,147,838
2017-09-21 2017-09-19 6.395 1,434,782 +11,479 0.03% 9,176,063
2017-09-20 2017-09-18 6.429 1,423,303 -129,163 0.03% 9,150,059
2017-09-19 2017-09-15 6.212 1,552,466 -120,016 0.03% 9,644,288
2017-09-18 2017-09-14 6.096 1,672,482 +549 0.04% 10,194,872
2017-09-15 2017-09-13 6.062 1,671,933 -1,200 0.04% 10,135,834
2017-09-14 2017-09-12 5.996 1,673,133 +270 0.04% 10,031,646
2017-09-13 2017-09-11 6.248 1,672,863 +12,009 0.04% 10,451,727
2017-09-12 2017-09-08 6.129 1,660,854 +31,592 0.03% 10,179,314
2017-09-11 2017-09-07 6.163 1,629,262 -64,790 0.03% 10,041,010
2017-09-08 2017-09-06 6.044 1,694,052 +589 0.04% 10,238,978
2017-09-06 2017-09-04 5.976 1,693,463 +11,780 0.04% 10,120,413
2017-09-05 2017-09-01 5.993 1,681,683 +17,670 0.04% 10,078,565
2017-09-04 2017-08-31 6.061 1,664,013 -11,492 0.04% 10,085,671
2017-09-01 2017-08-30 6.163 1,675,505 -23,560 0.04% 10,326,002
2017-08-31 2017-08-29 5.993 1,699,065 -11,780 0.04% 10,182,738
2017-08-30 2017-08-28 5.942 1,710,845 -23,560 0.04% 10,166,198
2017-08-29 2017-08-25 5.925 1,734,405 -1,178 0.04% 10,276,750
2017-08-28 2017-08-24 5.908 1,735,583 +202 0.04% 10,254,264
2017-08-25 2017-08-22 5.806 1,735,381 +1,013 0.04% 10,076,293
2017-08-24 2017-08-21 5.738 1,734,368 +23,560 0.04% 9,952,629
2017-08-18 2017-08-16 5.755 1,710,808 +44,782 0.04% 9,846,476
2017-08-17 2017-08-15 5.806 1,666,026 +17,670 0.04% 9,673,591
2017-08-16 2017-08-14 5.874 1,648,356 +6,778 0.04% 9,682,934
2017-08-15 2017-08-11 5.755 1,641,578 +17,788 0.04% 9,448,026
2017-08-14 2017-08-10 5.908 1,623,790 +11,780 0.04% 9,593,763
2017-08-10 2017-08-08 6.010 1,612,010 +17,671 0.04% 9,688,373
2017-08-09 2017-08-07 6.010 1,594,339 +17,670 0.04% 9,582,168
2017-08-08 2017-08-04 5.993 1,576,669 +17,670 0.03% 9,449,201
2017-08-07 2017-08-03 5.993 1,558,999 +17,670 0.03% 9,343,302
2017-08-03 2017-08-01 6.078 1,541,329 +11,780 0.03% 9,368,245
2017-07-24 2017-07-20 6.180 1,529,549 +4,712 0.03% 9,452,455
2017-07-21 2017-07-19 6.146 1,524,837 +828 0.03% 9,371,559
2017-07-20 2017-07-18 6.044 1,524,009 +69,503 0.03% 9,211,225
2017-07-19 2017-07-17 6.180 1,454,506 -11,050 0.03% 8,988,697
2017-07-18 2017-07-14 6.197 1,465,556 +260 0.03% 9,081,867
2017-07-17 2017-07-13 5.942 1,465,296 +255 0.03% 8,707,095
2017-07-10 2017-07-06 5.857 1,465,041 +11,780 0.03% 8,581,214
2017-07-05 2017-07-03 5.959 1,453,261 -88,351 0.03% 8,660,253
2017-06-28 2017-06-26 6.010 1,541,612 +225 0.03% 9,265,273
2017-06-20 2017-06-16 5.857 1,541,387 -1,178 0.03% 9,028,397
2017-06-19 2017-06-15 5.823 1,542,565 +589 0.03% 8,982,918
2017-06-16 2017-06-14 5.925 1,541,976 +727 0.03% 9,136,564
2017-06-14 2017-06-12 6.547 1,541,249 +22,382 0.03% 10,090,850
2017-06-13 2017-06-09 6.706 1,518,867 +78,885 0.03% 10,186,200
2017-06-12 2017-06-08 6.813 1,439,982 -27,438 0.03% 9,810,046
2017-06-09 2017-06-07 6.689 1,467,420 -15,824 0.03% 9,815,207
2017-06-08 2017-06-06 6.760 1,483,244 -79,296 0.03% 10,026,034
2017-06-07 2017-06-05 6.565 1,562,540 -57,643 0.04% 10,257,896
2017-06-06 2017-06-02 6.600 1,620,183 +343 0.04% 10,693,654
2017-06-05 2017-06-01 6.512 1,619,840 +10,173 0.04% 10,548,074
2017-06-02 2017-05-31 6.583 1,609,667 -4,224 0.04% 10,595,762
2017-06-01 2017-05-29 6.494 1,613,891 -561 0.04% 10,480,777
2017-05-31 2017-05-26 6.388 1,614,452 +343 0.04% 10,313,013
2017-05-29 2017-05-25 6.423 1,614,109 -28,257 0.04% 10,367,946
2017-05-26 2017-05-24 6.370 1,642,366 +422 0.04% 10,462,264
2017-05-18 2017-05-16 6.069 1,641,944 +10,172 0.04% 9,965,651
2017-05-17 2017-05-15 6.034 1,631,772 +216 0.04% 9,846,164
2017-05-16 2017-05-12 6.016 1,631,556 +904 0.04% 9,815,991
2017-04-21 2017-04-19 6.406 1,630,652 -11,302 0.04% 10,445,352
2017-04-20 2017-04-18 6.317 1,641,954 +11,302 0.04% 10,372,476
2017-04-19 2017-04-13 6.547 1,630,652 -22,518 0.04% 10,676,189
2017-04-18 2017-04-12 6.565 1,653,170 +28,257 0.04% 10,852,871
2017-04-13 2017-04-11 6.087 1,624,913 +28,256 0.04% 9,891,036
2017-04-11 2017-04-07 6.105 1,596,657 +28,739 0.04% 9,747,292
2017-04-10 2017-04-06 6.087 1,567,918 +42,950 0.04% 9,544,101
2017-04-05 2017-03-31 6.158 1,524,968 -1,131 0.04% 9,390,597
2017-04-03 2017-03-30 6.264 1,526,099 +68,732 0.04% 9,559,589
2017-03-28 2017-03-24 6.317 1,457,367 +176 0.03% 9,206,411
2017-03-24 2017-03-22 6.246 1,457,191 -1,131 0.03% 9,102,159
2017-03-23 2017-03-21 6.388 1,458,322 +107 0.03% 9,315,665
2017-03-22 2017-03-20 6.299 1,458,215 -10,796 0.03% 9,185,965
2017-03-21 2017-03-17 6.423 1,469,011 -3,391 0.03% 9,435,934
2017-03-20 2017-03-16 6.512 1,472,402 -11,302 0.03% 9,587,987
2017-03-17 2017-03-15 6.512 1,483,704 -1,131 0.03% 9,661,584
2017-03-16 2017-03-14 6.370 1,484,835 -60,237 0.03% 9,458,754
2017-03-15 2017-03-13 6.211 1,545,072 -16,954 0.04% 9,596,416
2017-03-09 2017-03-07 5.946 1,562,026 -295 0.04% 9,287,114
2017-03-08 2017-03-06 5.857 1,562,321 +228 0.04% 9,150,641
2017-03-07 2017-03-03 5.804 1,562,093 +11,303 0.04% 9,066,381
2017-03-03 2017-03-01 5.892 1,550,790 +864 0.04% 9,137,985
2017-03-01 2017-02-27 5.875 1,549,926 -1,130 0.04% 9,105,468
2017-02-27 2017-02-23 6.123 1,551,056 +251 0.04% 9,496,352
2017-02-24 2017-02-22 6.052 1,550,805 +765 0.04% 9,385,049
2017-02-23 2017-02-21 5.822 1,550,040 +11,302 0.04% 9,023,853
2017-02-16 2017-02-14 6.034 1,538,738 -56,354 0.04% 9,284,794
2017-02-09 2017-02-07 5.609 1,595,092 +19,214 0.04% 8,947,428
2017-02-07 2017-02-03 5.556 1,575,878 +28,257 0.04% 8,755,994
2017-02-06 2017-02-02 5.609 1,547,621 -1,131 0.04% 8,681,147
2017-02-03 2017-02-01 5.609 1,548,752 +565 0.04% 8,687,491
2017-01-12 2017-01-10 5.662 1,548,187 -708 0.04% 8,766,508
2017-01-11 2017-01-09 5.627 1,548,895 +230 0.04% 8,715,701
2016-12-21 2016-12-19 5.468 1,548,665 -347 0.04% 8,467,773
2016-12-20 2016-12-16 5.698 1,549,012 +868 0.04% 8,825,999
2016-12-12 2016-12-08 5.822 1,548,144 +5,652 0.04% 9,012,816
2016-12-08 2016-12-06 5.769 1,542,492 +5,691 0.04% 8,898,028
2016-12-07 2016-12-05 5.786 1,536,801 -1,130 0.04% 8,892,392
2016-12-06 2016-12-02 5.875 1,537,931 +1,108 0.04% 9,035,000
2016-11-30 2016-11-28 6.016 1,536,823 +5,651 0.04% 9,246,045
2016-11-21 2016-11-17 5.839 1,531,172 -1,130 0.04% 8,941,104
2016-11-18 2016-11-16 5.857 1,532,302 +11,933 0.04% 8,974,817
2016-11-16 2016-11-14 5.786 1,520,369 +36,168 0.04% 8,797,312
2016-11-15 2016-11-11 5.963 1,484,201 +21,475 0.03% 8,850,664
2016-11-14 2016-11-10 5.999 1,462,726 +12,037 0.03% 8,774,369
2016-11-11 2016-11-09 5.981 1,450,689 +28,256 0.03% 8,676,494
2016-11-08 2016-11-04 5.892 1,422,433 +28,257 0.03% 8,381,645
2016-11-07 2016-11-03 5.981 1,394,176 +126 0.03% 8,338,492
2016-11-04 2016-11-02 5.999 1,394,050 +28,257 0.03% 8,362,407
2016-11-03 2016-11-01 6.069 1,365,793 -567 0.03% 8,289,574
2016-11-01 2016-10-28 6.087 1,366,360 +28,257 0.03% 8,317,194
2016-10-28 2016-10-26 6.193 1,338,103 -3,391 0.03% 8,287,257
2016-10-20 2016-10-18 6.158 1,341,494 +56,513 0.03% 8,260,783
2016-10-19 2016-10-17 6.087 1,284,981 +28,256 0.03% 7,821,830
2016-10-17 2016-10-13 6.069 1,256,725 -55,947 0.03% 7,627,595
2016-10-13 2016-10-11 6.069 1,312,672 +65,554 0.03% 7,967,161
2016-10-12 2016-10-07 6.423 1,247,118 -1,130 0.03% 8,010,643
2016-10-11 2016-10-06 6.423 1,248,248 +565 0.03% 8,017,902
2016-10-07 2016-10-05 6.494 1,247,683 +196 0.03% 8,102,584
2016-10-04 2016-09-30 6.529 1,247,487 +22,605 0.03% 8,145,460
2016-09-28 2016-09-26 6.636 1,224,882 +16,954 0.03% 8,127,907
2016-09-27 2016-09-23 6.795 1,207,928 -590 0.03% 8,207,776
2016-09-26 2016-09-22 6.813 1,208,518 -17,519 0.03% 8,233,170
2016-09-23 2016-09-21 6.777 1,226,037 -16,220 0.03% 8,309,131
2016-09-22 2016-09-20 6.742 1,242,257 -29,826 0.03% 8,375,093
2016-09-21 2016-09-19 6.547 1,272,083 -4,479 0.03% 8,328,569
2016-09-14 2016-09-12 6.512 1,276,562 +50,861 0.03% 8,312,716
2016-09-13 2016-09-09 6.974 1,225,701 -23,382 0.03% 8,548,228
2016-09-12 2016-09-08 6.956 1,249,083 +17,044 0.03% 8,688,788
2016-09-07 2016-09-05 6.920 1,232,039 -28,855 0.03% 8,525,822
2016-09-06 2016-09-02 6.884 1,260,894 -111 0.03% 8,680,056
2016-09-05 2016-09-01 6.866 1,261,005 +660 0.03% 8,658,096
2016-09-01 2016-08-30 6.776 1,260,345 -27,649 0.03% 8,540,000
2016-08-30 2016-08-26 6.614 1,287,994 -1,110 0.03% 8,518,449
2016-08-29 2016-08-25 6.560 1,289,104 +724 0.03% 8,456,097
2016-08-26 2016-08-24 6.614 1,288,380 -1,931 0.03% 8,521,001
2016-08-25 2016-08-23 6.668 1,290,311 +1,233 0.03% 8,603,531
2016-08-24 2016-08-22 6.812 1,289,078 -2,739 0.03% 8,781,154
2016-08-23 2016-08-19 6.794 1,291,817 -6,659 0.03% 8,776,532
2016-08-22 2016-08-18 6.902 1,298,476 -110,536 0.03% 8,962,173
2016-08-19 2016-08-17 6.578 1,409,012 -48 0.03% 9,268,045
2016-08-18 2016-08-16 6.488 1,409,060 -6,820 0.03% 9,141,397
2016-08-17 2016-08-15 6.632 1,415,880 -144,039 0.03% 9,389,768
2016-08-16 2016-08-12 6.343 1,559,919 +63,097 0.04% 9,895,217
2016-08-12 2016-08-10 6.379 1,496,822 -1,110 0.04% 9,548,915
2016-08-11 2016-08-09 6.470 1,497,932 -20,547 0.04% 9,690,968
2016-08-01 2016-07-28 5.803 1,518,479 -110,981 0.04% 8,811,407
2016-07-27 2016-07-25 5.875 1,629,460 -24,416 0.04% 9,572,864
2016-07-25 2016-07-21 5.857 1,653,876 -10,492 0.04% 9,686,501
2016-07-05 2016-06-30 5.569 1,664,368 -90 0.04% 9,268,051
2016-06-29 2016-06-27 5.532 1,664,458 -11,098 0.04% 9,208,562
2016-06-14 2016-06-10 5.496 1,675,556 -168 0.04% 9,209,571
2016-06-08 2016-06-06 6.083 1,675,724 +11,098 0.04% 10,193,251
2016-06-07 2016-06-03 5.989 1,664,626 +72,117 0.04% 9,969,482
2016-06-01 2016-05-30 5.895 1,592,509 -1,066 0.04% 9,388,080
2016-05-31 2016-05-27 5.820 1,593,575 +1,006 0.04% 9,274,690
2016-05-30 2016-05-26 5.801 1,592,569 +26,632 0.04% 9,238,936
2016-05-06 2016-05-04 5.970 1,565,937 +156 0.04% 9,349,032
2016-05-05 2016-05-03 5.933 1,565,781 +533 0.04% 9,289,307
2016-05-04 2016-04-29 5.895 1,565,248 -1,066 0.04% 9,227,372
2016-05-03 2016-04-28 5.933 1,566,314 +270 0.04% 9,292,469
2016-04-27 2016-04-25 5.951 1,566,044 +533 0.04% 9,320,269
2016-04-21 2016-04-19 6.064 1,565,511 +109 0.04% 9,493,446
2016-04-18 2016-04-14 6.045 1,565,402 +53,264 0.04% 9,463,395
2016-04-15 2016-04-13 6.102 1,512,138 +53,265 0.04% 9,226,564
2016-04-13 2016-04-11 6.045 1,458,873 -1,066 0.04% 8,819,391
2016-04-12 2016-04-08 6.008 1,459,939 +742 0.04% 8,771,016
2016-04-11 2016-04-07 5.895 1,459,197 +10,653 0.04% 8,602,185
2016-03-16 2016-03-14 5.538 1,448,544 +4,261 0.04% 8,022,670
2016-03-15 2016-03-11 5.463 1,444,283 -1,066 0.04% 7,890,609
2016-03-14 2016-03-10 5.369 1,445,349 +533 0.04% 7,760,755
2016-03-09 2016-03-07 5.745 1,444,816 -10,653 0.04% 8,300,403
2016-03-04 2016-03-02 5.783 1,455,469 +10,653 0.04% 8,416,255
2016-03-01 2016-02-26 5.294 1,444,816 +26,632 0.04% 7,649,391
2016-02-24 2016-02-22 5.538 1,418,184 +821 0.04% 7,854,523
2016-02-19 2016-02-17 5.407 1,417,363 -508 0.04% 7,663,705
2016-01-25 2016-01-21 5.069 1,417,871 -754 0.04% 7,187,299
2016-01-22 2016-01-20 5.501 1,418,625 +533 0.04% 7,803,698
2016-01-19 2016-01-15 5.632 1,418,092 +368 0.04% 7,987,132
2016-01-18 2016-01-14 5.726 1,417,724 +10,653 0.04% 8,118,144
2016-01-12 2016-01-08 5.989 1,407,071 -5,327 0.04% 8,426,979
2016-01-11 2016-01-07 6.102 1,412,398 -5,326 0.04% 8,617,984
2016-01-05 2015-12-31 6.815 1,417,724 -26,100 0.04% 9,661,922
2016-01-04 2015-12-29 6.871 1,443,824 -10,652 0.04% 9,921,117
2015-12-30 2015-12-28 6.890 1,454,476 -53,265 0.04% 10,021,618
2015-12-29 2015-12-24 6.740 1,507,741 -31,958 0.04% 10,162,169
2015-12-28 2015-12-22 6.721 1,539,699 -26,632 0.04% 10,348,659
2015-12-22 2015-12-18 6.590 1,566,331 -1,065 0.04% 10,321,810
2015-12-21 2015-12-17 6.533 1,567,396 +375 0.04% 10,240,548
2015-12-18 2015-12-16 6.383 1,567,021 +199 0.04% 10,002,739
2015-12-09 2015-12-07 6.571 1,566,822 +182 0.04% 10,295,630
2015-12-04 2015-12-02 6.646 1,566,640 -26,632 0.04% 10,412,085
2015-12-03 2015-12-01 6.646 1,593,272 -53,264 0.04% 10,589,084
2015-12-02 2015-11-30 6.289 1,646,536 -1,781 0.04% 10,355,743
2015-12-01 2015-11-27 6.177 1,648,317 +1,570 0.04% 10,181,268
2015-11-30 2015-11-26 6.327 1,646,747 +3,196 0.04% 10,418,903
2015-11-24 2015-11-20 6.402 1,643,551 -31,958 0.04% 10,522,109
2015-10-28 2015-10-26 6.102 1,675,509 -106,529 0.04% 10,223,400
2015-10-23 2015-10-20 6.196 1,782,038 -159,792 0.05% 11,040,688
2015-10-12 2015-10-08 5.820 1,941,830 +429 0.05% 11,301,553
2015-10-09 2015-10-07 5.876 1,941,401 -90,549 0.05% 11,408,402
2015-10-06 2015-10-02 5.632 2,031,950 -170,445 0.05% 11,444,570
2015-09-30 2015-09-25 5.257 2,202,395 +213,056 0.06% 11,577,598
2015-09-29 2015-09-24 5.351 1,989,339 -117,181 0.05% 10,644,343
2015-09-25 2015-09-23 5.125 2,106,520 +117,181 0.05% 10,796,760
2015-09-24 2015-09-22 5.388 1,989,339 +26,632 0.05% 10,719,041
2015-09-22 2015-09-18 5.501 1,962,707 -6,391 0.05% 10,796,632
2015-09-16 2015-09-14 5.200 1,969,098 -64 0.05% 10,240,292
2015-09-14 2015-09-10 5.426 1,969,162 -1,066 0.05% 10,685,437
2015-09-11 2015-09-09 5.464 1,970,228 +26,964 0.05% 10,765,986
2015-08-31 2015-08-27 5.256 1,943,264 -5,270 0.05% 10,213,072
2015-08-28 2015-08-26 4.838 1,948,534 -10,541 0.05% 9,427,423
2015-08-27 2015-08-25 4.705 1,959,075 -1,054 0.05% 9,218,230
2015-08-26 2015-08-24 4.762 1,960,129 +16,718 0.05% 9,334,761
2015-08-25 2015-08-21 5.199 1,943,411 +11,595 0.05% 10,103,225
2015-08-20 2015-08-18 5.711 1,931,816 +5,271 0.05% 11,032,580
2015-08-19 2015-08-17 5.844 1,926,545 +6,325 0.05% 11,258,349
2015-08-18 2015-08-14 6.015 1,920,220 +349 0.05% 11,549,284
2015-08-12 2015-08-10 6.090 1,919,871 -1,054 0.05% 11,692,891
2015-08-11 2015-08-07 6.015 1,920,925 +1,054 0.05% 11,553,524
2015-08-04 2015-07-31 5.673 1,919,871 +200,282 0.05% 10,891,509
2015-08-03 2015-07-30 5.730 1,719,589 +68,517 0.04% 9,853,180
2015-07-31 2015-07-29 5.825 1,651,072 +119,114 0.04% 9,617,212
2015-07-29 2015-07-27 5.787 1,531,958 +10,541 0.04% 8,865,261
2015-07-24 2015-07-22 6.432 1,521,417 -26,353 0.04% 9,785,720
2015-07-21 2015-07-17 6.394 1,547,770 +68,517 0.04% 9,896,489
2015-07-20 2015-07-16 6.223 1,479,253 +26,353 0.04% 9,205,791
2015-07-15 2015-07-13 6.432 1,452,900 +9,487 0.04% 9,345,020
2015-07-14 2015-07-10 6.166 1,443,413 -6,125 0.04% 8,900,590
2015-07-13 2015-07-09 6.109 1,449,538 +997 0.04% 8,855,851
2015-07-10 2015-07-08 5.123 1,448,541 +26,880 0.04% 7,420,606
2015-07-09 2015-07-07 5.711 1,421,661 +5,270 0.04% 8,119,090
2015-07-08 2015-07-06 5.996 1,416,391 +36,894 0.04% 8,492,099
2015-07-07 2015-07-03 6.698 1,379,497 +26,420 0.04% 9,239,326
2015-07-03 2015-06-30 7.210 1,353,077 +10,541 0.03% 9,755,531
2015-07-02 2015-06-29 7.077 1,342,536 +113 0.03% 9,501,225
2015-06-30 2015-06-26 7.229 1,342,423 +52,705 0.03% 9,704,187
2015-06-26 2015-06-24 7.703 1,289,718 +10,541 0.03% 9,934,948
2015-06-23 2015-06-19 7.644 1,279,177 +70,451 0.03% 9,777,735
2015-06-19 2015-06-17 7.957 1,208,726 +20,919 0.03% 9,618,269
2015-06-17 2015-06-15 7.879 1,187,807 +71,489 0.03% 9,358,687
2015-06-16 2015-06-12 8.016 1,116,318 -40,817 0.03% 8,948,582
2015-06-15 2015-06-11 7.703 1,157,135 +71 0.03% 8,912,911
2015-06-11 2015-06-09 7.507 1,157,064 +107,331 0.03% 8,685,587
2015-06-09 2015-06-05 8.075 1,049,733 +25,916 0.03% 8,476,549
2015-06-08 2015-06-04 8.957 1,023,817 -16,327 0.03% 9,170,258
2015-06-05 2015-06-03 8.781 1,040,144 +6,076 0.03% 9,133,022
2015-06-04 2015-06-02 8.781 1,034,068 +3,061 0.03% 9,079,671
2015-06-03 2015-06-01 9.016 1,031,007 -74,759 0.03% 9,295,279
2015-06-01 2015-05-28 8.193 1,105,766 -50,707 0.03% 9,059,047
2015-05-28 2015-05-26 8.095 1,156,473 +40,818 0.03% 9,361,136
2015-05-27 2015-05-22 7.938 1,115,655 -51,022 0.03% 8,855,803
2015-05-26 2015-05-21 7.840 1,166,677 +348,990 0.03% 9,146,472
2015-05-22 2015-05-20 8.036 817,687 +355 0.02% 6,570,735
2015-05-21 2015-05-19 8.095 817,332 +128,065 0.02% 6,615,940
2015-05-20 2015-05-18 7.997 689,267 -1,020 0.02% 5,511,765
2015-05-19 2015-05-15 8.036 690,287 -310 0.02% 5,546,979
2015-05-18 2015-05-14 7.957 690,597 +666 0.02% 5,495,329
2015-05-14 2015-05-12 7.977 689,931 +3,876 0.02% 5,503,552
2015-05-13 2015-05-11 8.153 686,055 +5,102 0.02% 5,593,650
2015-05-12 2015-05-08 8.134 680,953 -6,123 0.02% 5,538,705
2015-05-11 2015-05-07 7.663 687,076 +607 0.02% 5,265,317
2015-05-08 2015-05-06 7.879 686,469 +4,513 0.02% 5,408,664
2015-05-07 2015-05-05 8.095 681,956 +2,603 0.02% 5,520,131
2015-05-06 2015-05-04 8.467 679,353 -49,699 0.02% 5,752,045
2015-05-05 2015-04-30 8.369 729,052 -6,730 0.02% 6,101,398
2015-04-30 2015-04-28 8.075 735,782 -271,472 0.02% 5,941,408
2015-04-29 2015-04-27 7.918 1,007,254 -29,330 0.03% 7,975,600
2015-04-28 2015-04-24 7.663 1,036,584 +4,318 0.03% 7,943,726
2015-04-27 2015-04-23 7.644 1,032,266 -4,239 0.03% 7,890,404
2015-04-24 2015-04-22 7.428 1,036,505 -24,668 0.03% 7,699,342
2015-04-23 2015-04-21 6.919 1,061,173 +9,184 0.03% 7,341,823
2015-04-22 2015-04-20 6.899 1,051,989 +10,528 0.03% 7,257,664
2015-04-21 2015-04-17 7.173 1,041,461 -51,279 0.03% 7,470,800
2015-04-20 2015-04-16 7.252 1,092,740 +35,414 0.03% 7,924,312
2015-04-17 2015-04-15 7.154 1,057,326 +497 0.03% 7,563,883
2015-04-16 2015-04-14 7.291 1,056,829 +1,667 0.03% 7,705,320
2015-04-15 2015-04-13 7.703 1,055,162 +9,472 0.03% 8,127,457
2015-04-14 2015-04-10 6.860 1,045,690 -28,096 0.03% 7,173,218
2015-04-13 2015-04-09 6.703 1,073,786 +538 0.03% 7,197,586
2015-04-10 2015-04-08 6.311 1,073,248 +1,418 0.03% 6,773,279
2015-04-08 2015-04-01 5.664 1,071,830 -1,021 0.03% 6,071,091
2015-04-02 2015-03-31 5.625 1,072,851 -19,739 0.03% 6,034,820
2015-04-01 2015-03-30 5.860 1,092,590 -86,046 0.03% 6,402,822
2015-03-31 2015-03-27 5.253 1,178,636 -71,395 0.03% 6,190,953
2015-03-30 2015-03-26 4.861 1,250,031 -1,021 0.04% 6,075,968
2015-03-27 2015-03-25 4.841 1,251,052 +249 0.04% 6,056,411
2015-03-26 2015-03-24 4.861 1,250,803 -11,225 0.04% 6,079,720
2015-03-25 2015-03-23 4.861 1,262,028 +1,077 0.04% 6,134,281
2015-03-24 2015-03-20 4.821 1,260,951 +444 0.04% 6,079,618
2015-03-17 2015-03-13 4.567 1,260,507 +25,511 0.04% 5,756,310
2015-03-13 2015-03-11 4.606 1,234,996 +10,205 0.04% 5,688,220
2015-03-06 2015-03-04 4.645 1,224,791 +25,511 0.04% 5,689,228
2015-03-05 2015-03-03 4.684 1,199,280 +25,511 0.04% 5,617,738
2015-03-02 2015-02-26 4.841 1,173,769 +392 0.03% 5,682,280
2015-02-26 2015-02-24 4.782 1,173,377 -1,021 0.03% 5,611,389
2015-02-25 2015-02-23 4.763 1,174,398 +25,639 0.03% 5,593,255
2015-02-23 2015-02-16 4.723 1,148,759 +25,511 0.03% 5,426,115
2015-02-17 2015-02-13 4.645 1,123,248 +727 0.03% 5,217,555
2015-02-13 2015-02-11 4.547 1,122,521 -1,020 0.03% 5,104,174
2015-02-12 2015-02-10 4.429 1,123,541 +265 0.03% 4,976,687
2015-01-26 2015-01-22 4.449 1,123,276 +491 0.03% 4,997,529
2015-01-20 2015-01-16 4.527 1,122,785 -1,020 0.03% 5,083,368
2015-01-19 2015-01-15 4.586 1,123,805 +765 0.03% 5,154,064
2015-01-07 2015-01-05 4.763 1,123,040 +574 0.03% 5,348,654
2014-12-22 2014-12-18 4.214 1,122,466 +100 0.03% 4,729,929
2014-12-12 2014-12-10 4.331 1,122,366 +9,184 0.03% 4,861,494
2014-12-11 2014-12-09 4.410 1,113,182 +25,693 0.03% 4,908,985
2014-12-09 2014-12-05 4.586 1,087,489 -9,312 0.03% 4,987,509
2014-12-08 2014-12-04 4.606 1,096,801 -1,021 0.03% 5,051,713
2014-12-05 2014-12-03 4.547 1,097,822 +590 0.03% 4,991,866
2014-12-03 2014-12-01 4.390 1,097,232 +25,511 0.03% 4,817,142
2014-11-27 2014-11-25 4.488 1,071,721 +32 0.03% 4,810,168
2014-11-25 2014-11-21 4.371 1,071,689 +25,511 0.03% 4,683,997
2014-11-24 2014-11-20 4.371 1,046,178 +25,511 0.03% 4,572,497
2014-11-19 2014-11-17 4.429 1,020,667 -1,020 0.03% 4,521,011
2014-11-18 2014-11-14 4.488 1,021,687 +510 0.03% 4,585,602
2014-11-13 2014-11-11 4.253 1,021,177 +10,204 0.03% 4,343,139
2014-10-20 2014-10-16 4.233 1,010,973 +23 0.03% 4,279,927
2014-10-09 2014-10-07 4.429 1,010,950 +516 0.03% 4,477,969
2014-10-07 2014-10-03 4.390 1,010,434 -1,020 0.03% 4,436,076
2014-10-03 2014-09-29 4.331 1,011,454 +887 0.03% 4,381,082
2014-09-30 2014-09-26 4.469 1,010,567 -147,963 0.03% 4,515,886
2014-09-19 2014-09-17 4.704 1,158,530 +149 0.03% 5,449,561
2014-09-12 2014-09-10 4.881 1,158,381 +20,408 0.03% 5,654,033
2014-09-11 2014-09-08 4.941 1,137,973 +13,878 0.03% 5,622,159
2014-09-04 2014-09-02 4.861 1,124,095 +25,203 0.03% 5,464,381
2014-09-03 2014-09-01 4.782 1,098,892 -7,056 0.03% 5,254,651
2014-09-02 2014-08-29 4.901 1,105,948 -1,008 0.03% 5,420,053
2014-09-01 2014-08-28 5.000 1,106,956 +1,132 0.03% 5,534,810
2014-08-27 2014-08-25 5.179 1,105,824 -2,042 0.03% 5,726,620
2014-08-26 2014-08-22 5.238 1,107,866 +1,195 0.03% 5,803,139
2014-08-25 2014-08-21 5.258 1,106,671 +423 0.03% 5,818,838
2014-08-21 2014-08-19 5.258 1,106,248 +60,751 0.04% 5,816,614
2014-08-19 2014-08-15 5.238 1,045,497 +10,080 0.04% 5,476,443
2014-08-14 2014-08-12 5.298 1,035,417 +20,159 0.04% 5,485,275
2014-08-13 2014-08-11 5.317 1,015,258 +520 0.04% 5,398,624
2014-08-12 2014-08-08 5.198 1,014,738 -35,280 0.04% 5,275,056
2014-08-01 2014-07-30 5.298 1,050,018 -1,008 0.04% 5,562,626
2014-07-31 2014-07-29 5.298 1,051,026 +183 0.04% 5,567,966
2014-07-24 2014-07-22 5.060 1,050,843 -292,318 0.04% 5,316,794
2014-07-23 2014-07-21 4.980 1,343,161 +557 0.05% 6,689,192
2014-07-22 2014-07-18 4.980 1,342,604 +25,200 0.05% 6,686,418
2014-07-21 2014-07-17 5.000 1,317,404 +25,200 0.05% 6,587,056
2014-07-18 2014-07-16 5.020 1,292,204 +25,200 0.05% 6,486,694
2014-07-17 2014-07-15 5.000 1,267,004 +25,200 0.05% 6,335,055
2014-07-14 2014-07-10 4.980 1,241,804 +2,016 0.05% 6,184,415
2014-06-23 2014-06-19 5.508 1,239,788 +56,354 0.05% 6,829,179
2014-06-13 2014-06-11 5.404 1,183,434 +9,621 0.05% 6,395,767
2014-06-12 2014-06-10 5.446 1,173,813 -962 0.05% 6,392,569
2014-06-10 2014-06-06 5.467 1,174,775 +624 0.05% 6,422,227
2014-06-06 2014-06-04 5.342 1,174,151 +383 0.05% 6,272,379
2014-06-03 2014-05-29 5.300 1,173,768 +111 0.05% 6,221,537
2014-05-26 2014-05-22 5.217 1,173,657 +24,054 0.05% 6,123,365
2014-05-21 2014-05-19 5.217 1,149,603 +24,055 0.04% 5,997,867
2014-05-20 2014-05-16 5.217 1,125,548 +23,092 0.04% 5,872,364
2014-05-19 2014-05-15 5.259 1,102,456 +953 0.04% 5,797,717
2014-05-12 2014-05-08 5.009 1,101,503 -962 0.04% 5,517,952
2014-05-09 2014-05-07 5.051 1,102,465 +24,626 0.04% 5,568,604
2014-05-08 2014-05-05 5.197 1,077,839 -192,435 0.04% 5,601,046
2014-04-30 2014-04-28 5.238 1,270,274 +24,054 0.05% 6,653,853
2014-04-29 2014-04-25 5.384 1,246,220 +24,055 0.05% 6,709,184
2014-04-25 2014-04-23 5.425 1,222,165 +54 0.05% 6,630,489
2014-04-17 2014-04-15 5.321 1,222,111 +452 0.05% 6,503,181
2014-04-14 2014-04-10 5.675 1,221,659 -962 0.05% 6,932,468
2014-04-11 2014-04-09 5.571 1,222,621 +508 0.05% 6,810,859
2014-04-04 2014-04-02 5.529 1,222,113 -24,054 0.05% 6,757,223
2014-03-31 2014-03-27 5.030 1,246,167 +24,054 0.05% 6,268,546
2014-03-27 2014-03-25 4.989 1,222,113 +24,627 0.05% 6,096,742
2014-03-18 2014-03-14 4.968 1,197,486 +24,054 0.05% 5,948,995
2014-03-14 2014-03-12 5.155 1,173,432 -962 0.05% 6,049,017
2014-03-13 2014-03-11 5.134 1,174,394 +24,769 0.05% 6,029,565
2014-03-12 2014-03-10 5.197 1,149,625 +9,622 0.04% 5,974,085
2014-03-10 2014-03-06 5.300 1,140,003 -962 0.04% 6,042,566
2014-03-07 2014-03-05 5.259 1,140,965 +11,044 0.04% 6,000,232
2014-03-04 2014-02-28 5.404 1,129,921 +513 0.04% 6,106,560
2014-02-27 2014-02-25 5.217 1,129,408 +4,811 0.04% 5,892,503
2014-02-26 2014-02-24 5.446 1,124,597 +182,917 0.04% 6,124,539
2014-02-21 2014-02-19 5.758 941,680 -449 0.04% 5,421,985
2014-02-14 2014-02-12 5.882 942,129 +305 0.04% 5,542,070
2014-02-12 2014-02-10 5.612 941,824 +24,054 0.04% 5,285,776
2014-02-06 2014-02-04 5.633 917,770 +24,055 0.04% 5,169,855
2014-02-05 2014-01-30 5.779 893,715 +24,054 0.03% 5,164,390
2014-01-29 2014-01-27 5.612 869,661 +24,055 0.03% 4,880,777
2014-01-22 2014-01-20 5.820 845,606 +32 0.03% 4,921,543
2014-01-20 2014-01-16 5.841 845,574 -96,020 0.03% 4,938,933
2014-01-15 2014-01-13 5.799 941,594 +48,109 0.04% 5,460,635
2014-01-13 2014-01-09 5.862 893,485 +9,621 0.03% 5,237,350
2014-01-08 2014-01-06 5.758 883,864 +33,677 0.03% 5,089,094
2014-01-07 2014-01-03 5.882 850,187 +24,054 0.03% 5,001,222
2014-01-02 2013-12-27 6.049 826,133 -1,924 0.03% 4,997,102
2013-12-30 2013-12-24 6.070 828,057 +1,417 0.03% 5,025,952
2013-12-27 2013-12-20 5.986 826,640 -168,381 0.03% 4,948,620
2013-12-13 2013-12-11 6.153 995,021 +19 0.04% 6,122,083
2013-12-11 2013-12-09 6.194 995,002 +72,164 0.04% 6,163,330
2013-12-06 2013-12-04 6.298 922,838 +305 0.04% 5,812,237
2013-11-18 2013-11-14 6.215 922,533 -14,433 0.04% 5,733,612
2013-11-15 2013-11-13 6.174 936,966 +19,688 0.04% 5,784,363
2013-11-05 2013-11-01 6.340 917,278 +14,433 0.04% 5,815,352
2013-10-30 2013-10-28 6.298 902,845 +27 0.04% 5,686,317
2013-10-29 2013-10-25 6.319 902,818 -665 0.04% 5,704,913
2013-10-24 2013-10-22 6.548 903,483 +9,621 0.04% 5,915,695
2013-10-21 2013-10-17 6.589 893,862 -962 0.04% 5,889,860
2013-10-18 2013-10-16 6.610 894,824 +481 0.04% 5,914,799
2013-10-16 2013-10-11 6.859 894,343 +463 0.04% 6,134,699
2013-10-15 2013-10-10 6.797 893,880 +547 0.04% 6,075,782
2013-10-11 2013-10-09 6.735 893,333 -962 0.04% 6,016,357
2013-10-10 2013-10-08 6.776 894,295 +395 0.04% 6,060,014
2013-10-09 2013-10-07 6.527 893,900 -481 0.04% 5,834,368
2013-10-08 2013-10-04 6.527 894,381 +481 0.04% 5,837,507
2013-10-04 2013-10-02 6.527 893,900 +258 0.04% 5,834,368
2013-09-30 2013-09-26 6.506 893,642 +27,903 0.04% 5,814,109
2013-09-25 2013-09-23 6.756 865,739 +211 0.03% 5,848,514
2013-09-24 2013-09-19 6.818 865,528 +227 0.03% 5,901,062
2013-09-19 2013-09-17 6.735 865,301 +81,785 0.03% 5,827,569
2013-09-17 2013-09-13 7.133 783,516 -218 0.03% 5,588,635
2013-09-16 2013-09-12 7.112 783,734 +16,328 0.03% 5,573,553
2013-09-12 2013-09-10 7.175 767,406 -23,532 0.03% 5,506,308
2013-09-11 2013-09-09 6.942 790,938 +46,164 0.03% 5,490,461
2013-09-10 2013-09-06 6.836 744,774 -334 0.03% 5,090,952
2013-09-09 2013-09-05 7.048 745,108 -8,361 0.03% 5,251,410
2013-09-06 2013-09-04 6.942 753,469 -23,554 0.03% 5,230,362
2013-09-05 2013-09-03 6.878 777,023 +21,899 0.03% 5,344,382
2013-09-04 2013-09-02 6.793 755,124 -942 0.03% 5,129,640
2013-09-03 2013-08-30 6.836 756,066 +22,204 0.03% 5,168,139
2013-09-02 2013-08-29 6.666 733,862 -48,908 0.03% 4,891,732
2013-08-28 2013-08-26 6.369 782,770 +431 0.03% 4,985,102
2013-08-27 2013-08-23 6.262 782,339 +8,666 0.03% 4,899,318
2013-08-26 2013-08-22 6.390 773,673 +406 0.03% 4,943,591
2013-08-23 2013-08-21 6.156 773,267 +531 0.03% 4,760,429
2013-08-22 2013-08-20 6.135 772,736 -943 0.03% 4,740,756
2013-08-21 2013-08-19 6.347 773,679 +733 0.03% 4,910,781
2013-08-20 2013-08-16 6.305 772,946 +40,748 0.03% 4,873,312
2013-08-19 2013-08-15 6.369 732,198 -943 0.03% 4,663,032
2013-08-16 2013-08-13 6.432 733,141 +442 0.03% 4,715,728
2013-08-15 2013-08-12 6.220 732,699 +781 0.03% 4,557,344
2013-08-12 2013-08-08 6.093 731,918 +12,247 0.03% 4,459,261
2013-08-08 2013-08-06 6.284 719,671 +16,958 0.03% 4,522,143
2013-08-07 2013-08-05 6.305 702,713 +16,605 0.03% 4,430,503
2013-08-05 2013-08-01 6.156 686,108 -9,421 0.03% 4,223,856
2013-08-02 2013-07-31 6.071 695,529 -942 0.03% 4,222,794
2013-07-25 2013-07-23 6.071 696,471 -47,107 0.03% 4,228,513
2013-07-24 2013-07-22 5.838 743,578 +4,711 0.03% 4,340,880
2013-07-23 2013-07-19 5.795 738,867 +30,148 0.03% 4,282,008
2013-07-19 2013-07-17 5.986 708,719 +4,451 0.03% 4,242,695
2013-07-18 2013-07-16 6.008 704,268 +18,843 0.03% 4,231,000
2013-07-11 2013-07-09 5.838 685,425 +75,371 0.03% 4,001,393
2013-07-02 2013-06-27 5.626 610,054 +9,421 0.03% 3,431,885
2013-06-26 2013-06-24 5.562 600,633 +23,553 0.02% 3,340,635
2013-06-24 2013-06-20 6.050 577,080 +4,711 0.02% 3,491,399
2013-06-21 2013-06-19 6.050 572,369 +23,553 0.02% 3,462,897
2013-06-17 2013-06-13 6.500 548,816 +20,056 0.02% 3,567,269
2013-06-11 2013-06-07 6.963 528,760 -45 0.02% 3,681,568
2013-05-22 2013-05-20 7.536 528,805 -6,174 0.03% 3,984,820
2013-05-21 2013-05-16 7.271 534,979 -4,539 0.03% 3,889,894
2013-05-20 2013-05-15 7.227 539,518 -47,200 0.03% 3,899,123
2013-05-15 2013-05-13 7.249 586,718 +1,815 0.03% 4,253,167
2013-05-14 2013-05-10 7.359 584,903 +69,893 0.03% 4,304,448
2013-05-13 2013-05-09 7.469 515,010 +6,426 0.03% 3,846,825
2013-05-07 2013-05-03 7.139 508,584 +9,077 0.03% 3,630,737
2013-05-06 2013-05-02 7.227 499,507 -907 0.03% 3,609,961
2013-05-03 2013-04-30 7.161 500,414 +907 0.03% 3,583,438
2013-04-30 2013-04-26 7.139 499,507 +28,139 0.03% 3,565,937
2013-04-26 2013-04-24 7.227 471,368 -908 0.03% 3,406,599
2013-04-25 2013-04-23 7.249 472,276 +720 0.03% 3,423,567
2013-03-22 2013-03-20 6.654 471,556 +907 0.03% 3,137,815
2013-03-20 2013-03-18 6.280 470,649 -118,001 0.03% 2,955,487
2013-03-19 2013-03-15 6.346 588,650 +118,001 0.03% 3,735,397
2013-03-14 2013-03-12 6.742 470,649 +24,332 0.03% 3,173,260
2013-03-07 2013-03-05 7.205 446,317 -68,077 0.03% 3,215,720
2013-03-05 2013-03-01 7.469 514,394 +360 0.03% 3,842,224
2013-03-04 2013-02-28 7.469 514,034 -653 0.03% 3,839,535
2013-02-28 2013-02-26 6.985 514,687 +784 0.03% 3,594,923
2013-02-25 2013-02-21 7.161 513,903 -908 0.03% 3,680,032
2013-02-22 2013-02-20 7.139 514,811 +286 0.03% 3,675,191
2013-02-18 2013-02-14 7.293 514,525 +424 0.03% 3,752,508
2013-02-15 2013-02-08 7.425 514,101 -91,678 0.03% 3,817,381
2013-02-14 2013-02-07 6.985 605,779 +92,813 0.04% 4,231,171
2013-02-08 2013-02-06 7.205 512,966 -105,294 0.03% 3,695,927
2013-02-07 2013-02-05 7.205 618,260 +135,248 0.04% 4,454,572
2013-02-06 2013-02-04 7.403 483,012 -39 0.03% 3,575,891
2013-02-05 2013-02-01 7.558 483,051 +45,670 0.03% 3,650,684
2013-02-01 2013-01-30 8.108 437,381 -22,692 0.03% 3,546,458
2013-01-31 2013-01-29 8.064 460,073 +875 0.03% 3,710,180
2013-01-29 2013-01-25 8.329 459,198 -46,293 0.03% 3,824,537
2013-01-28 2013-01-24 8.263 505,491 -16,950 0.03% 4,176,686
2013-01-25 2013-01-23 8.615 522,441 -100,409 0.03% 4,500,918
2013-01-17 2013-01-15 7.447 622,850 +226,925 0.04% 4,638,604
2013-01-15 2013-01-11 7.139 395,925 +45,385 0.02% 2,826,474
2013-01-11 2013-01-09 7.800 350,540 -12,707 0.02% 2,734,185
2013-01-10 2013-01-08 7.558 363,247 -908 0.02% 2,745,259
2013-01-09 2013-01-07 7.381 364,155 -22,239 0.02% 2,687,931
2013-01-07 2013-01-03 7.469 386,394 -40,846 0.02% 2,886,139
2013-01-04 2013-01-02 7.183 427,240 +1,511 0.03% 3,068,857
2012-12-28 2012-12-24 6.897 425,729 -11,800 0.03% 2,936,058
2012-12-27 2012-12-20 6.919 437,529 -908 0.03% 3,027,078
2012-12-21 2012-12-19 6.875 438,437 +891 0.03% 3,014,039
2012-12-20 2012-12-18 6.786 437,546 -24,436 0.03% 2,969,351
2012-12-19 2012-12-17 6.941 461,982 -907 0.03% 3,206,437
2012-12-18 2012-12-14 7.095 462,889 +907 0.03% 3,284,126
2012-12-17 2012-12-13 7.073 461,982 +634 0.03% 3,267,512
2012-12-14 2012-12-12 7.205 461,348 -19,811 0.03% 3,324,019
2012-12-13 2012-12-11 6.830 481,159 -107,971 0.03% 3,286,529
2012-12-12 2012-12-10 7.095 589,130 -45,684 0.03% 4,179,787
2012-12-11 2012-12-07 6.544 634,814 -64,440 0.04% 4,154,225
2012-12-10 2012-12-06 6.280 699,254 +44,477 0.04% 4,391,035
2012-12-07 2012-12-05 5.927 654,777 +860 0.04% 3,880,903
2012-12-06 2012-12-04 5.575 653,917 +272,311 0.04% 3,645,275
2012-12-05 2012-12-03 5.729 381,606 -27,701 0.02% 2,186,128
2012-12-04 2012-11-30 5.751 409,307 -219 0.02% 2,353,839
2012-12-03 2012-11-29 5.619 409,526 -250,823 0.02% 2,300,958
2012-11-30 2012-11-28 5.486 660,349 -45,133 0.04% 3,622,930
2012-11-29 2012-11-27 5.442 705,482 -907 0.04% 3,839,459
2012-11-28 2012-11-26 5.575 706,389 -385 0.04% 3,937,781
2012-11-27 2012-11-23 5.420 706,774 -26,511 0.04% 3,830,917
2012-11-26 2012-11-22 5.222 733,285 -22,629 0.04% 3,829,202
2012-11-23 2012-11-21 5.024 755,914 -4,539 0.04% 3,797,470
2012-11-22 2012-11-20 4.891 760,453 -22,512 0.04% 3,719,739
2012-11-20 2012-11-16 4.847 782,965 -32,686 0.05% 3,795,353
2012-11-19 2012-11-15 4.803 815,651 -22,563 0.05% 3,917,851
2012-11-16 2012-11-14 4.803 838,214 -45,385 0.05% 4,026,229
2012-11-14 2012-11-12 4.958 883,599 +17,644 0.05% 4,380,512
2012-11-09 2012-11-07 5.002 865,955 +2,723 0.05% 4,331,200
2012-11-08 2012-11-06 4.891 863,232 -97,124 0.05% 4,222,480
2012-11-07 2012-11-05 4.936 960,356 -22,692 0.06% 4,739,880
2012-11-06 2012-11-02 4.649 983,048 -12,708 0.06% 4,570,296
2012-11-05 2012-11-01 4.759 995,756 -26,132 0.06% 4,739,077
2012-11-02 2012-10-31 4.539 1,021,888 -22,692 0.06% 4,638,287
2012-11-01 2012-10-30 4.429 1,044,580 -22,693 0.06% 4,626,205
2012-10-31 2012-10-29 4.319 1,067,273 -23,206 0.06% 4,609,127
2012-10-30 2012-10-26 4.385 1,090,479 +22,692 0.07% 4,781,427
2012-10-29 2012-10-25 4.473 1,067,787 -9,077 0.06% 4,776,038
2012-10-26 2012-10-24 4.561 1,076,864 -27,231 0.07% 4,911,547
2012-10-24 2012-10-19 4.208 1,104,095 -22,692 0.07% 4,646,510
2012-10-19 2012-10-17 4.230 1,126,787 -908 0.07% 4,766,835
2012-10-18 2012-10-16 4.164 1,127,695 +454 0.07% 4,696,135
2012-10-08 2012-10-04 3.988 1,127,241 -136,155 0.07% 4,495,546
2012-10-03 2012-09-27 3.900 1,263,396 +318 0.08% 4,927,196
2012-09-18 2012-09-14 4.259 1,263,078 +108,924 0.08% 5,378,859
2012-09-17 2012-09-13 4.190 1,154,154 -87,595 0.07% 4,835,728
2012-09-14 2012-09-12 4.167 1,241,749 +42,803 0.08% 5,174,307
2012-09-07 2012-09-05 3.961 1,198,946 +21,839 0.08% 4,748,897
2012-09-05 2012-09-03 4.098 1,177,107 -48,919 0.07% 4,824,097
2012-09-04 2012-08-31 4.030 1,226,026 +5,242 0.08% 4,940,369
2012-09-03 2012-08-30 4.075 1,220,784 +8,735 0.08% 4,975,146
2012-08-30 2012-08-28 4.030 1,212,049 -16,597 0.08% 4,884,047
2012-08-29 2012-08-27 4.121 1,228,646 -21,839 0.08% 5,063,447
2012-08-23 2012-08-21 4.052 1,250,485 +20,092 0.08% 5,067,558
2012-08-15 2012-08-13 4.007 1,230,393 +17,470 0.08% 4,929,796
2012-08-14 2012-08-10 4.075 1,212,923 -72,503 0.08% 4,943,110
2012-08-13 2012-08-09 4.075 1,285,426 -65,516 0.08% 5,238,586
2012-08-08 2012-08-06 3.961 1,350,942 +59,401 0.09% 5,350,937
2012-08-02 2012-07-31 4.098 1,291,541 +21,838 0.08% 5,293,077
2012-07-31 2012-07-27 4.052 1,269,703 +107 0.08% 5,145,439
2012-07-19 2012-07-17 4.281 1,269,596 -8,736 0.08% 5,435,684
2012-07-17 2012-07-13 4.213 1,278,332 +4,368 0.08% 5,385,283
2012-07-11 2012-07-09 4.327 1,273,964 +4,368 0.08% 5,512,721
2012-07-10 2012-07-06 4.419 1,269,596 -48,045 0.08% 5,610,091
2012-07-06 2012-07-04 4.236 1,317,641 +87,354 0.08% 5,581,049
2012-07-05 2012-07-03 4.213 1,230,287 +131,031 0.08% 5,182,881
2012-07-04 2012-06-29 4.167 1,099,256 +43,677 0.07% 4,580,546
2012-07-03 2012-06-28 4.144 1,055,579 -43,677 0.07% 4,374,378
2012-06-28 2012-06-26 4.144 1,099,256 +43,677 0.07% 4,555,378
2012-06-27 2012-06-25 4.518 1,055,579 -21,838 0.07% 4,769,609
2012-06-26 2012-06-22 4.471 1,077,417 +28,873 0.07% 4,816,767
2012-06-22 2012-06-20 4.542 1,048,544 +71 0.07% 4,762,889
2012-06-14 2012-06-12 4.327 1,048,473 +8,366 0.07% 4,536,972
2012-06-13 2012-06-11 4.351 1,040,107 +225 0.07% 4,525,636
2012-05-31 2012-05-29 4.184 1,039,882 +62,742 0.07% 4,350,632
2012-05-28 2012-05-24 4.208 977,140 -42,169 0.06% 4,111,494
2012-05-18 2012-05-16 3.993 1,019,309 +41,828 0.07% 4,069,608
2012-05-16 2012-05-14 4.040 977,481 -4,183 0.06% 3,949,347
2012-05-15 2012-05-11 4.064 981,664 +20,914 0.06% 3,989,716
2012-05-11 2012-05-09 4.088 960,750 +62,743 0.06% 3,927,686
2012-05-09 2012-05-07 4.184 898,007 +20,914 0.06% 3,757,059
2012-05-07 2012-05-03 4.375 877,093 -41,829 0.06% 3,837,311
2012-05-04 2012-05-02 4.351 918,922 +84 0.06% 3,998,345
2012-04-26 2012-04-24 4.208 918,838 -8,366 0.06% 3,866,178
2012-04-25 2012-04-23 4.232 927,204 +20,915 0.06% 3,923,547
2012-04-23 2012-04-19 4.351 906,289 +4,182 0.06% 3,943,377
2012-04-12 2012-04-10 4.232 902,107 -125,484 0.06% 3,817,346
2012-04-11 2012-04-05 4.279 1,027,591 +289 0.07% 4,397,477
2012-04-10 2012-04-03 4.232 1,027,302 -161 0.07% 4,347,120
2012-04-05 2012-04-02 4.040 1,027,463 -466 0.07% 4,151,291
2012-04-02 2012-03-29 4.016 1,027,929 +50,194 0.07% 4,128,598
2012-03-30 2012-03-28 4.040 977,735 +20,914 0.06% 3,950,373
2012-03-29 2012-03-27 3.873 956,821 +8,366 0.06% 3,705,749
2012-03-27 2012-03-23 3.682 948,455 +20,914 0.06% 3,491,947
2012-03-21 2012-03-19 3.801 927,541 -41,828 0.06% 3,525,823
2012-03-20 2012-03-16 3.873 969,369 +62,742 0.06% 3,754,347
2012-03-19 2012-03-15 4.088 906,627 -188,227 0.06% 3,706,423
2012-03-16 2012-03-14 4.160 1,094,854 +41,828 0.07% 4,554,448
2012-03-06 2012-03-02 4.471 1,053,026 -836 0.07% 4,707,723
2012-03-05 2012-03-01 4.279 1,053,862 +147,235 0.07% 4,509,901
2012-03-02 2012-02-29 4.447 906,627 +20,915 0.06% 4,031,548
2012-03-01 2012-02-28 4.423 885,712 +311,202 0.06% 3,917,369
2012-02-29 2012-02-27 4.447 574,510 -8,366 0.04% 2,554,705
2012-02-27 2012-02-23 4.542 582,876 -8,366 0.04% 2,647,647
2012-02-24 2012-02-22 4.614 591,242 -3,931 0.04% 2,728,053
2012-02-22 2012-02-20 4.447 595,173 -20,915 0.04% 2,646,588
2012-02-14 2012-02-10 4.303 616,088 +20,915 0.04% 2,651,218
2012-02-09 2012-02-07 3.945 595,173 -251 0.04% 2,347,780
2012-02-08 2012-02-06 4.040 595,424 +41 0.04% 2,405,710
2012-02-03 2012-02-01 3.825 595,383 +419 0.04% 2,277,438
2012-01-18 2012-01-16 3.395 594,964 +20,914 0.04% 2,019,804
2012-01-16 2012-01-12 3.395 574,050 -4,183 0.04% 1,948,805
2012-01-06 2012-01-04 3.323 578,233 +167 0.04% 1,921,533
2011-12-29 2011-12-23 3.323 578,066 -83,657 0.04% 1,920,978
2011-12-12 2011-12-08 3.275 661,723 +20,914 0.04% 2,167,340
2011-12-08 2011-12-06 3.347 640,809 +20,914 0.04% 2,144,800
2011-12-06 2011-12-02 3.443 619,895 -125,485 0.04% 2,134,081
2011-12-02 2011-11-30 3.251 745,380 +20,915 0.05% 2,423,522
2011-11-25 2011-11-23 3.275 724,465 +20,914 0.05% 2,372,839
2011-11-23 2011-11-21 3.347 703,551 -104,571 0.05% 2,354,799
2011-11-22 2011-11-18 3.419 808,122 +12,549 0.05% 2,762,760
2011-11-21 2011-11-17 3.467 795,573 +20,190 0.05% 2,757,899
2011-11-18 2011-11-16 3.538 775,383 +20,914 0.05% 2,743,521
2011-11-04 2011-11-02 3.921 754,469 +418 0.05% 2,958,118
2011-11-02 2011-10-31 4.016 754,051 +20,915 0.05% 3,028,588
2011-11-01 2011-10-28 4.112 733,136 +8,365 0.05% 3,014,694
2011-10-27 2011-10-25 3.801 724,771 +20,914 0.05% 2,755,042
2011-10-24 2011-10-20 3.730 703,857 +20,915 0.05% 2,625,060
2011-10-20 2011-10-18 3.801 682,942 +20,914 0.05% 2,596,039
2011-10-19 2011-10-17 4.040 662,028 +20,914 0.04% 2,674,812
2011-10-07 2011-10-04 2.965 641,114 +21,070 0.04% 1,900,585
2011-10-06 2011-10-03 3.060 620,044 +20,914 0.04% 1,897,417
2011-09-26 2011-09-22 3.538 599,130 +20,915 0.04% 2,119,889
2011-09-21 2011-09-19 3.897 578,215 +20,914 0.04% 2,253,239
2011-09-16 2011-09-14 4.668 557,301 -837 0.04% 2,601,700
2011-09-15 2011-09-12 4.768 558,138 +20,782 0.04% 2,661,046
2011-09-12 2011-09-08 4.892 537,356 +20,538 0.04% 2,628,681
2011-09-08 2011-09-06 4.867 516,818 +11,276 0.04% 2,515,378
2011-09-02 2011-08-31 5.066 505,542 +8,859 0.04% 2,560,925
2011-08-29 2011-08-25 4.644 496,683 +20,136 0.03% 2,306,378
2011-08-24 2011-08-22 4.569 476,547 +20,135 0.03% 2,177,374
2011-08-23 2011-08-19 4.743 456,412 +20,136 0.03% 2,164,711
2011-08-19 2011-08-17 4.966 436,276 +12,081 0.03% 2,166,710
2011-08-12 2011-08-10 4.768 424,195 -806 0.03% 2,022,443
2011-08-09 2011-08-05 5.339 425,001 +723 0.03% 2,269,018
2011-07-05 2011-06-30 5.786 424,278 -20,136 0.03% 2,454,799
2011-06-01 2011-05-30 6.187 444,414 +12,750 0.03% 2,749,502
2011-05-24 2011-05-20 6.238 431,664 -3,912 0.03% 2,692,692
2011-05-17 2011-05-13 6.187 435,576 +196 0.03% 2,694,823
2011-05-16 2011-05-12 6.187 435,380 +23,469 0.03% 2,693,611
2011-04-14 2011-04-12 6.621 411,911 +19,558 0.03% 2,727,433
2011-04-07 2011-04-04 6.724 392,353 -39,116 0.03% 2,638,054
2011-03-16 2011-03-14 6.212 431,469 +19,558 0.03% 2,680,445
2011-03-15 2011-03-11 6.264 411,911 +19,558 0.03% 2,580,005
2011-03-14 2011-03-10 6.366 392,353 +19,558 0.03% 2,497,626
2011-03-11 2011-03-09 6.442 372,795 +19,557 0.03% 2,401,716
2011-03-04 2011-03-02 6.212 353,238 +19,558 0.03% 2,194,445
2011-03-01 2011-02-25 6.085 333,680 -195,577 0.02% 2,030,290
2011-02-21 2011-02-17 6.570 529,257 +19,557 0.04% 3,477,369
2011-02-10 2011-02-08 7.005 509,700 +17 0.04% 3,570,394
2011-02-08 2011-02-02 7.158 509,683 -39,116 0.04% 3,648,457
2011-01-06 2011-01-04 7.184 548,799 -19,558 0.04% 3,942,490
2011-01-03 2010-12-29 6.903 568,357 -39,115 0.04% 3,923,160
2010-12-29 2010-12-24 6.877 607,472 -101,700 0.04% 4,177,626
2010-12-28 2010-12-22 6.852 709,172 -97,789 0.05% 4,858,893
2010-12-23 2010-12-21 6.852 806,961 -39,116 0.06% 5,528,895
2010-12-16 2010-12-14 6.877 846,077 -39,115 0.06% 5,818,529
2010-12-08 2010-12-06 7.005 885,192 -78,231 0.06% 6,200,676
2010-12-02 2010-11-30 7.005 963,423 -19,558 0.07% 6,748,676
2010-11-24 2010-11-22 7.005 982,981 +316 0.07% 6,885,678
2010-11-11 2010-11-09 7.670 982,665 +2,347 0.07% 7,536,639
2010-11-09 2010-11-05 7.414 980,318 +74,319 0.07% 7,268,018
2010-11-05 2010-11-03 7.337 905,999 -11,734 0.07% 6,647,535
2010-11-02 2010-10-29 7.107 917,733 -24,252 0.07% 6,522,471
2010-11-01 2010-10-28 6.954 941,985 +707 0.07% 6,550,341
2010-10-29 2010-10-27 6.800 941,278 +39,116 0.07% 6,401,040
2010-10-28 2010-10-26 6.852 902,162 +7,823 0.07% 6,181,165
2010-10-27 2010-10-25 7.005 894,339 -15,646 0.06% 6,264,750
2010-10-25 2010-10-21 7.107 909,985 +210,441 0.07% 6,467,405
2010-10-22 2010-10-20 7.056 699,544 -26,207 0.05% 4,936,000
2010-10-15 2010-10-13 7.542 725,751 -38,724 0.05% 5,473,444
2010-10-13 2010-10-11 6.519 764,475 +19,557 0.06% 4,983,730
2010-10-07 2010-10-05 6.877 744,918 +15,646 0.05% 5,122,851
2010-10-05 2010-09-30 7.133 729,272 +6,259 0.05% 5,201,693
2010-10-04 2010-09-29 7.107 723,013 +39,115 0.05% 5,138,566
2010-09-30 2010-09-28 7.107 683,898 +19,558 0.05% 4,860,569
2010-09-28 2010-09-24 7.286 664,340 +19,558 0.05% 4,840,456
2010-09-21 2010-09-17 7.491 644,782 -782 0.05% 4,829,826
2010-09-20 2010-09-16 7.440 645,564 +391 0.05% 4,802,676
2010-09-16 2010-09-14 7.440 645,173 +7,823 0.05% 4,799,767
2010-09-10 2010-09-08 7.674 637,350 -7,823 0.05% 4,891,006
2010-09-09 2010-09-07 7.700 645,173 +15,414 0.05% 4,967,937
2010-09-08 2010-09-06 7.595 629,759 +29,781 0.05% 4,783,271
2010-09-01 2010-08-30 6.967 599,978 +7,636 0.04% 4,179,935
2010-08-23 2010-08-19 7.255 592,342 +3,818 0.04% 4,297,391
2010-08-20 2010-08-18 7.281 588,524 -14,964 0.04% 4,285,106
2010-08-09 2010-08-05 6.705 603,488 +30,545 0.04% 4,046,329
2010-08-04 2010-08-02 7.045 572,943 -1,527 0.04% 4,036,605
2010-07-29 2010-07-27 6.783 574,470 -7,637 0.04% 3,896,904
2010-07-27 2010-07-23 6.836 582,107 -3,818 0.04% 3,979,201
2010-07-19 2010-07-15 6.181 585,925 -3,818 0.04% 3,621,651
2010-07-14 2010-07-12 6.417 589,743 -19,090 0.04% 3,784,264
2010-07-12 2010-07-08 5.998 608,833 +3,818 0.05% 3,651,626
2010-07-06 2010-07-02 5.867 605,015 +19,205 0.04% 3,549,496
2010-06-23 2010-06-21 6.391 585,810 -3,818 0.04% 3,743,684
2010-06-21 2010-06-17 5.867 589,628 -3,818 0.04% 3,459,224
2010-06-10 2010-06-08 5.683 593,446 +7,636 0.04% 3,372,823
2010-06-02 2010-05-31 6.189 585,810 +18,065 0.04% 3,625,334
2010-05-26 2010-05-24 5.999 567,745 -741 0.04% 3,406,137
2010-05-18 2010-05-14 6.135 568,486 -3,330 0.04% 3,487,397
2010-05-11 2010-05-07 6.053 571,816 +4,071 0.04% 3,461,466
2010-05-07 2010-05-05 6.108 567,745 +3,700 0.04% 3,467,508
2010-05-04 2010-04-30 6.486 564,045 -740 0.04% 3,658,312
2010-05-03 2010-04-29 6.405 564,785 +299 0.04% 3,617,323
2010-04-27 2010-04-23 6.675 564,486 +7,401 0.04% 3,767,957
2010-04-22 2010-04-20 6.891 557,085 +3,700 0.04% 3,838,994
2010-04-16 2010-04-14 7.540 553,385 +3,700 0.04% 4,172,414
2010-04-13 2010-04-09 7.864 549,685 +37,004 0.04% 4,322,775
2010-04-09 2010-04-07 8.161 512,681 -5,181 0.04% 4,184,176
2010-03-25 2010-03-23 7.486 517,862 -3,700 0.04% 3,876,587
2010-03-24 2010-03-22 7.648 521,562 +299 0.04% 3,988,854
2010-03-19 2010-03-17 7.783 521,263 +5,181 0.04% 4,057,001
2010-03-04 2010-03-02 8.161 516,082 +3,700 0.04% 4,211,933
2010-03-01 2010-02-25 7.378 512,382 +2,960 0.04% 3,780,178
2010-02-26 2010-02-24 7.459 509,422 +11,471 0.04% 3,799,641
2010-02-24 2010-02-22 7.405 497,951 +6,661 0.04% 3,687,168
2010-02-12 2010-02-10 7.567 491,290 +17,762 0.04% 3,717,506
2010-02-11 2010-02-09 7.432 473,528 +370 0.04% 3,519,120
2010-02-10 2010-02-08 7.432 473,158 +370 0.04% 3,516,371
2010-02-01 2010-01-28 7.459 472,788 -370 0.04% 3,526,398
2010-01-29 2010-01-27 7.432 473,158 +370 0.04% 3,516,371
2010-01-25 2010-01-21 8.215 472,788 +18,502 0.04% 3,884,148
2010-01-19 2010-01-15 8.134 454,286 +14,801 0.03% 3,695,316
2010-01-18 2010-01-14 8.269 439,485 +3,700 0.03% 3,634,304
2010-01-15 2010-01-13 8.432 435,785 +179 0.03% 3,674,368
2010-01-14 2010-01-12 8.891 435,606 +371 0.03% 3,872,982
2010-01-13 2010-01-11 8.918 435,235 -4,441 0.03% 3,881,446
2010-01-12 2010-01-08 8.891 439,676 +150 0.03% 3,909,169
2010-01-11 2010-01-07 8.945 439,526 +3,700 0.03% 3,931,591
2010-01-08 2010-01-06 8.783 435,826 +22,202 0.03% 3,827,827
2009-12-28 2009-12-22 8.513 413,624 -1,480 0.03% 3,521,049
2009-12-23 2009-12-21 8.567 415,104 -7,401 0.03% 3,556,083
2009-12-22 2009-12-18 8.594 422,505 +8,141 0.03% 3,630,904
2009-12-21 2009-12-17 8.864 414,364 +7,401 0.03% 3,672,921
2009-12-18 2009-12-16 9.053 406,963 +370 0.03% 3,684,304
2009-12-17 2009-12-15 9.594 406,593 +598 0.03% 3,900,713
2009-12-14 2009-12-10 9.756 405,995 +3,700 0.03% 3,960,807
2009-12-11 2009-12-09 10.350 402,295 -11,101 0.03% 4,163,889
2009-12-10 2009-12-08 10.458 413,396 -7,401 0.03% 4,323,475
2009-12-07 2009-12-03 10.323 420,797 -16,222 0.03% 4,344,019
2009-12-04 2009-12-02 10.080 437,019 -18,502 0.03% 4,405,193
2009-11-30 2009-11-26 9.296 455,521 -26,642 0.03% 4,234,700
2009-11-27 2009-11-25 8.918 482,163 +818 0.04% 4,299,952
2009-11-26 2009-11-24 8.837 481,345 -7,400 0.04% 4,253,633
2009-11-20 2009-11-18 8.999 488,745 -8,141 0.04% 4,398,274
2009-11-19 2009-11-17 9.161 496,886 -7,401 0.04% 4,552,104
2009-11-17 2009-11-13 9.026 504,287 -740 0.04% 4,551,767
2009-11-16 2009-11-12 9.107 505,027 -7,771 0.04% 4,599,390
2009-11-11 2009-11-09 9.296 512,798 -29,603 0.04% 4,767,169
2009-11-05 2009-11-03 8.594 542,401 +3,701 0.04% 4,661,260
2009-11-04 2009-11-02 8.729 538,700 -3,701 0.04% 4,702,245
2009-11-02 2009-10-29 8.242 542,401 +32,564 0.04% 4,470,706
2009-10-30 2009-10-28 8.594 509,837 +3,700 0.04% 4,381,413
2009-10-28 2009-10-23 9.323 506,137 -3,700 0.04% 4,718,924
2009-10-23 2009-10-21 9.486 509,837 +370 0.04% 4,836,088
2009-10-22 2009-10-20 9.350 509,467 -14,802 0.04% 4,763,739
2009-10-21 2009-10-19 8.918 524,269 -4,440 0.04% 4,675,455
2009-10-20 2009-10-16 8.351 528,709 +740 0.04% 4,415,002
2009-10-13 2009-10-09 8.513 527,969 -740 0.04% 4,494,431
2009-10-12 2009-10-08 8.540 528,709 +412 0.04% 4,515,019
2009-10-09 2009-10-07 8.486 528,297 +4,071 0.04% 4,482,946
2009-10-08 2009-10-06 8.296 524,226 -740 0.04% 4,349,233
2009-10-07 2009-10-05 7.945 524,966 +3,700 0.04% 4,170,943
2009-10-06 2009-10-02 7.945 521,266 +4,015 0.04% 4,141,546
2009-09-24 2009-09-22 8.923 517,251 +8,107 0.04% 4,615,317
2009-09-23 2009-09-21 8.758 509,144 +27,318 0.04% 4,459,109
2009-09-22 2009-09-18 8.868 481,826 -729 0.04% 4,272,770
2009-09-21 2009-09-17 9.088 482,555 -3,316 0.04% 4,385,222
2009-09-16 2009-09-14 9.060 485,871 +442 0.04% 4,402,017
2009-09-15 2009-09-11 9.307 485,429 -11,656 0.04% 4,517,958
2009-09-14 2009-09-10 9.335 497,085 +268 0.04% 4,640,090
2009-09-09 2009-09-07 9.307 496,817 -30,596 0.04% 4,623,948
2009-09-08 2009-09-04 8.923 527,413 -7,284 0.04% 4,705,990
2009-09-07 2009-09-03 8.484 534,697 +25,496 0.04% 4,536,104
2009-08-31 2009-08-27 8.182 509,201 +25,497 0.04% 4,166,029
2009-08-28 2009-08-26 8.566 483,704 +1,457 0.04% 4,143,345
2009-08-27 2009-08-25 8.648 482,247 +18,211 0.04% 4,170,584
2009-08-26 2009-08-24 8.731 464,036 +18,289 0.04% 4,051,311
2009-08-25 2009-08-21 8.648 445,747 +3,643 0.03% 3,854,924
2009-08-24 2009-08-20 8.758 442,104 -3,643 0.03% 3,871,969
2009-08-21 2009-08-19 8.593 445,747 -4,805 0.03% 3,830,448
2009-08-20 2009-08-18 8.868 450,552 +7,285 0.04% 3,995,437
2009-08-19 2009-08-17 8.703 443,267 +25,497 0.03% 3,857,816
2009-08-18 2009-08-14 9.390 417,770 +7,284 0.03% 3,922,655
2009-08-17 2009-08-13 9.472 410,486 -10,927 0.03% 3,888,071
2009-08-14 2009-08-12 9.307 421,413 +7,285 0.03% 3,922,152
2009-08-13 2009-08-11 9.554 414,128 +7,285 0.03% 3,956,677
2009-08-12 2009-08-10 9.637 406,843 -7,285 0.03% 3,920,584
2009-08-11 2009-08-07 9.444 414,128 +14,570 0.04% 3,911,198
2009-08-07 2009-08-05 10.241 399,558 +18,211 0.03% 4,091,716
2009-08-06 2009-08-04 10.241 381,347 +11,656 0.03% 3,905,224
2009-08-05 2009-08-03 10.954 369,691 +3,995 0.03% 4,049,753
2009-08-03 2009-07-30 10.433 365,696 -245 0.03% 3,815,229
2009-07-31 2009-07-29 10.680 365,941 -364 0.03% 3,908,206
2009-07-30 2009-07-28 11.147 366,305 +118 0.03% 4,083,059
2009-07-29 2009-07-27 10.900 366,187 +294 0.03% 3,991,262
2009-07-28 2009-07-24 10.021 365,893 -15,143 0.03% 3,666,602
2009-07-27 2009-07-23 9.774 381,036 +589 0.03% 3,724,198
2009-07-24 2009-07-22 9.417 380,447 +14,569 0.03% 3,582,656
2009-07-22 2009-07-20 9.884 365,878 -15,298 0.03% 3,616,226
2009-07-21 2009-07-17 9.774 381,176 +294 0.03% 3,725,567
2009-07-14 2009-07-10 9.527 380,882 -18,940 0.03% 3,628,580
2009-07-10 2009-07-08 9.142 399,822 +11,656 0.03% 3,655,339
2009-07-09 2009-07-07 9.499 388,166 -3,584 0.03% 3,687,316
2009-07-08 2009-07-06 10.021 391,750 -32,053 0.03% 3,925,714
2009-07-07 2009-07-03 9.335 423,803 -5,828 0.04% 3,956,032
2009-07-06 2009-07-02 9.005 429,631 -728 0.04% 3,868,889
2009-07-03 2009-06-30 8.868 430,359 +1,317 0.04% 3,816,368
2009-07-02 2009-06-29 9.170 429,042 -3,495 0.04% 3,934,260
2009-06-30 2009-06-26 9.142 432,537 +3,642 0.04% 3,954,434
2009-06-25 2009-06-23 8.346 428,895 -4,371 0.04% 3,579,657
2009-06-24 2009-06-22 8.758 433,266 +7,285 0.04% 3,794,566
2009-06-22 2009-06-18 8.676 425,981 -3,642 0.04% 3,695,678
2009-06-17 2009-06-15 9.060 429,623 +6,556 0.04% 3,892,407
2009-06-16 2009-06-12 9.417 423,067 +2,973 0.04% 3,984,007
2009-06-15 2009-06-11 9.417 420,094 +5,827 0.04% 3,956,010
2009-06-11 2009-06-09 9.033 414,267 +14,570 0.04% 3,741,907
2009-06-09 2009-06-05 9.719 399,697 +15 0.03% 3,884,642
2009-06-08 2009-06-04 9.774 399,682 -2,186 0.03% 3,906,442
2009-06-05 2009-06-03 9.829 401,868 -4,371 0.03% 3,949,874
2009-06-03 2009-06-01 9.692 406,239 -728 0.03% 3,937,070
2009-06-02 2009-05-29 9.170 406,967 -9,890 0.03% 3,731,835
2009-06-01 2009-05-27 8.758 416,857 -3,642 0.04% 3,650,855
2009-05-26 2009-05-22 8.479 420,499 +14,196 0.04% 3,565,206
2009-05-22 2009-05-20 8.648 406,303 +10,650 0.04% 3,513,513
2009-05-21 2009-05-19 9.042 395,653 -710 0.03% 3,577,442
2009-05-20 2009-05-18 8.901 396,363 -6,813 0.03% 3,528,039
2009-05-19 2009-05-15 8.479 403,176 +28 0.04% 3,418,333
2009-05-18 2009-05-14 8.281 403,148 +1,420 0.04% 3,338,605
2009-05-12 2009-05-08 8.366 401,728 -17,751 0.04% 3,360,793
2009-05-11 2009-05-07 8.000 419,479 -20,946 0.04% 3,355,689
2009-05-06 2009-05-04 6.957 440,425 -31,951 0.04% 3,064,235
2009-05-05 2009-04-30 6.366 472,376 -10,650 0.04% 3,007,111
2009-05-04 2009-04-29 6.225 483,026 +2,926 0.04% 3,006,879
2009-04-30 2009-04-28 5.634 480,100 +6,035 0.04% 2,704,674
2009-04-28 2009-04-24 6.394 474,065 -7,100 0.04% 3,031,216
2009-04-23 2009-04-21 6.281 481,165 +17,750 0.04% 3,022,401
2009-04-22 2009-04-20 6.338 463,415 +7,101 0.04% 2,937,012
2009-04-21 2009-04-17 6.366 456,314 +355 0.04% 2,904,861
2009-04-20 2009-04-16 6.760 455,959 -7,811 0.04% 3,082,409
2009-04-17 2009-04-15 6.648 463,770 -6,745 0.04% 3,082,959
2009-04-14 2009-04-08 5.859 470,515 +7,251 0.04% 2,756,703
2009-04-09 2009-04-07 6.169 463,264 -5,680 0.04% 2,857,761
2009-04-08 2009-04-06 6.366 468,944 -3,465 0.04% 2,985,263
2009-04-06 2009-04-02 6.281 472,409 -10,650 0.04% 2,967,401
2009-04-03 2009-04-01 5.718 483,059 +25 0.04% 2,762,163
2009-04-02 2009-03-31 5.436 483,034 -710 0.04% 2,625,960
2009-04-01 2009-03-30 5.324 483,744 +7,100 0.04% 2,575,316
2009-03-31 2009-03-27 5.746 476,644 +3,906 0.04% 2,738,908
2009-03-30 2009-03-26 5.408 472,738 +318 0.04% 2,556,671
2009-03-26 2009-03-24 5.521 472,420 -3,508 0.04% 2,608,180
2009-03-25 2009-03-23 4.958 475,928 -3,513 0.04% 2,359,430
2009-03-24 2009-03-20 4.591 479,441 -22,721 0.04% 2,201,283
2009-03-23 2009-03-19 4.676 502,162 +355 0.04% 2,348,038
2009-03-19 2009-03-17 4.366 501,807 +3,722 0.04% 2,190,895
2009-03-16 2009-03-12 4.282 498,085 -2,116 0.04% 2,132,555
2009-03-13 2009-03-11 4.225 500,201 -52,621 0.04% 2,113,435
2009-03-12 2009-03-10 4.113 552,822 -31,951 0.05% 2,273,481
2009-03-03 2009-02-27 3.493 584,773 +1,420 0.05% 2,042,500
2009-02-26 2009-02-24 3.915 583,353 +355 0.05% 2,284,017
2009-02-25 2009-02-23 3.972 582,998 -710 0.05% 2,315,471
2009-02-24 2009-02-20 3.831 583,708 +14,555 0.05% 2,236,082
2009-02-23 2009-02-19 3.943 569,153 -14,200 0.05% 2,244,452
2009-02-20 2009-02-18 3.915 583,353 -3,521 0.05% 2,284,017
2009-02-18 2009-02-16 4.000 586,874 +355 0.05% 2,347,396
2009-02-17 2009-02-13 4.028 586,519 +3,195 0.05% 2,362,497
2009-02-10 2009-02-06 4.084 583,324 -21,301 0.05% 2,382,490
2009-01-30 2009-01-23 3.408 604,625 +14,201 0.05% 2,060,747
2009-01-16 2009-01-14 3.972 590,424 +17,751 0.05% 2,344,965
2009-01-13 2009-01-09 4.253 572,673 -3,522 0.05% 2,435,773
2009-01-12 2009-01-08 4.225 576,195 +3,550 0.05% 2,434,523
2009-01-09 2009-01-07 4.479 572,645 -14,201 0.05% 2,564,695
2009-01-07 2009-01-05 4.113 586,846 -3,550 0.05% 2,413,405
2009-01-06 2009-01-02 4.028 590,396 +3,550 0.05% 2,378,114
2009-01-05 2008-12-31 3.887 586,846 -21,301 0.05% 2,281,163
2008-12-30 2008-12-24 3.915 608,147 +17,751 0.05% 2,381,094
2008-12-29 2008-12-22 3.887 590,396 +3,550 0.05% 2,294,963
2008-12-23 2008-12-19 4.253 586,846 +287 0.05% 2,496,056
2008-12-22 2008-12-18 4.282 586,559 -24,851 0.05% 2,511,357
2008-12-16 2008-12-12 3.352 611,410 +10,651 0.05% 2,049,428
2008-12-15 2008-12-11 3.493 600,759 +7,100 0.05% 2,098,336
2008-12-12 2008-12-10 3.521 593,659 -4,260 0.05% 2,090,260
2008-12-11 2008-12-09 3.352 597,919 +21,387 0.05% 2,004,207
2008-12-10 2008-12-08 3.465 576,532 -4,261 0.05% 1,997,477
2008-12-09 2008-12-05 3.183 580,793 -45,584 0.05% 1,848,643
2008-12-05 2008-12-03 3.070 626,377 -17,750 0.05% 1,923,160
2008-12-04 2008-12-02 2.817 644,127 -33,372 0.06% 1,814,365
2008-12-03 2008-12-01 2.958 677,499 -710 0.06% 2,003,785
2008-12-02 2008-11-28 2.591 678,209 +28,660 0.06% 1,757,537
2008-12-01 2008-11-27 2.563 649,549 -11,842 0.06% 1,664,970
2008-11-21 2008-11-19 2.338 661,391 -7,100 0.06% 1,546,285
2008-11-20 2008-11-18 2.253 668,491 +7,100 0.06% 1,506,394
2008-11-14 2008-11-12 2.563 661,391 +14,201 0.06% 1,695,324
2008-11-12 2008-11-10 2.704 647,190 +35,501 0.06% 1,750,073
2008-11-07 2008-11-05 2.535 611,689 -31,241 0.05% 1,550,695
2008-11-06 2008-11-04 2.253 642,930 +3,550 0.06% 1,448,795
2008-11-05 2008-11-03 2.282 639,380 +20,591 0.06% 1,458,805
2008-11-04 2008-10-31 2.197 618,789 +355 0.05% 1,359,535
2008-10-31 2008-10-29 1.718 618,434 -3,378 0.05% 1,062,616
2008-10-30 2008-10-28 1.690 621,812 +31,241 0.05% 1,050,905
2008-10-29 2008-10-27 1.746 590,571 +287 0.05% 1,031,376
2008-10-28 2008-10-24 1.915 590,284 -10,650 0.05% 1,130,637
2008-10-27 2008-10-23 2.197 600,934 +29 0.05% 1,320,306
2008-10-22 2008-10-20 2.535 600,905 +3,550 0.05% 1,523,356
2008-10-21 2008-10-17 2.394 597,355 -2,840 0.05% 1,430,226
2008-10-20 2008-10-16 2.451 600,195 +2,840 0.05% 1,470,838
2008-10-17 2008-10-15 2.535 597,355 +21,301 0.05% 1,514,357
2008-10-16 2008-10-14 2.676 576,054 -3,516 0.05% 1,541,487
2008-10-13 2008-10-09 2.845 579,570 +39,051 0.05% 1,648,847
2008-10-10 2008-10-08 3.129 540,519 +710 0.05% 1,691,307
2008-10-09 2008-10-06 3.361 539,809 +14,995 0.05% 1,814,202
2008-10-06 2008-10-02 3.622 524,814 +68,340 0.05% 1,900,654
2008-10-03 2008-09-30 3.274 456,474 +691 0.04% 1,494,452
2008-09-29 2008-09-25 3.651 455,783 +20,709 0.04% 1,663,858
2008-09-26 2008-09-24 3.680 435,074 -10,076 0.04% 1,600,864
2008-09-24 2008-09-22 4.723 445,150 -10,354 0.04% 2,102,237
2008-09-23 2008-09-19 3.795 455,504 +46,941 0.04% 1,728,825
2008-09-19 2008-09-17 3.737 408,563 -34,516 0.04% 1,526,991
2008-09-18 2008-09-16 4.027 443,079 +34,516 0.04% 1,784,365
2008-09-17 2008-09-12 4.259 408,563 +278 0.04% 1,740,059
2008-09-16 2008-09-11 4.143 408,285 +17,537 0.04% 1,691,559
2008-09-11 2008-09-09 4.896 390,748 -19,329 0.04% 1,913,247
2008-09-10 2008-09-08 5.070 410,077 +26,922 0.04% 2,079,175
2008-09-09 2008-09-05 5.070 383,155 +691 0.03% 1,942,675
2008-09-02 2008-08-29 6.084 382,464 -691 0.03% 2,327,006
2008-09-01 2008-08-28 6.055 383,155 +691 0.03% 2,320,109
2008-08-28 2008-08-26 5.968 382,464 -691 0.03% 2,282,682
2008-08-27 2008-08-25 5.910 383,155 +346 0.03% 2,264,604
2008-08-26 2008-08-21 5.708 382,809 -691 0.03% 2,184,922
2008-08-25 2008-08-20 5.881 383,500 +18,277 0.03% 2,255,532
2008-08-21 2008-08-19 6.316 365,223 -690 0.03% 2,306,759
2008-08-20 2008-08-18 6.461 365,913 +345 0.03% 2,364,124
2008-08-18 2008-08-14 6.606 365,568 -690 0.03% 2,414,853
2008-08-15 2008-08-13 6.519 366,258 +617 0.03% 2,387,576
2008-08-12 2008-08-08 6.809 365,641 -62,128 0.03% 2,489,490
2008-08-11 2008-08-07 7.127 427,769 +60,057 0.04% 3,048,822
2008-07-24 2008-07-22 8.054 367,712 +345 0.03% 2,961,694
2008-07-23 2008-07-21 8.083 367,367 -3,451 0.03% 2,969,559
2008-07-22 2008-07-18 7.736 370,818 +34,515 0.03% 2,868,532
2008-07-21 2008-07-17 7.591 336,303 +3,452 0.03% 2,552,817
2008-07-17 2008-07-15 7.996 332,851 +8,283 0.03% 2,661,623
2008-07-15 2008-07-11 8.634 324,568 +6,903 0.03% 2,802,267
2008-07-14 2008-07-10 8.344 317,665 +10,355 0.03% 2,650,632
2008-07-11 2008-07-09 8.170 307,310 -3,451 0.03% 2,510,808
2008-07-04 2008-07-02 7.967 310,761 +16,567 0.03% 2,475,978
2008-07-03 2008-06-30 8.141 294,194 +584 0.03% 2,395,123
2008-07-02 2008-06-27 8.112 293,610 +15 0.03% 2,381,861
2008-06-27 2008-06-25 8.257 293,595 -1,373 0.03% 2,424,271
2008-06-24 2008-06-20 8.866 294,968 +3,451 0.03% 2,615,074
2008-06-17 2008-06-13 8.837 291,517 +17,258 0.03% 2,576,033
2008-06-06 2008-06-04 10.198 274,259 -10,355 0.02% 2,796,992
2008-06-05 2008-06-03 10.140 284,614 +1,381 0.03% 2,886,104
2008-06-04 2008-06-02 10.111 283,233 -1,381 0.03% 2,863,894
2008-06-03 2008-05-30 9.329 284,614 +17,258 0.03% 2,655,215
2008-05-29 2008-05-27 10.111 267,356 +17,315 0.02% 2,703,354
2008-05-28 2008-05-26 9.793 250,041 +17,258 0.02% 2,448,587
2008-05-27 2008-05-23 10.488 232,783 +20,709 0.02% 2,441,448
2008-05-26 2008-05-22 12.462 212,074 +3,452 0.02% 2,642,922
2008-05-23 2008-05-21 12.584 208,622 +10,738 0.02% 2,625,392
2008-05-16 2008-05-14 12.523 197,884 +654 0.02% 2,478,171
2008-05-15 2008-05-13 12.187 197,230 +393 0.02% 2,403,713
2008-05-14 2008-05-09 12.187 196,837 +16,370 0.02% 2,398,924
2008-05-13 2008-05-08 12.310 180,467 +23,572 0.02% 2,221,466
2008-05-09 2008-05-07 12.798 156,895 +13,095 0.01% 2,007,983
2008-05-08 2008-05-06 13.226 143,800 +328 0.01% 1,901,882
2008-05-05 2008-04-30 12.982 143,472 -655 0.01% 1,862,486
2008-05-02 2008-04-29 13.134 144,127 +327 0.01% 1,893,000
2008-04-30 2008-04-28 12.646 143,800 -2,619 0.01% 1,818,428
2008-04-29 2008-04-25 12.554 146,419 -5,893 0.01% 1,838,129
2008-04-28 2008-04-24 12.920 152,312 +982 0.01% 1,967,938
2008-04-22 2008-04-18 11.240 151,330 +16,370 0.01% 1,701,021
2008-04-18 2008-04-16 11.057 134,960 -655 0.01% 1,492,280
2008-04-17 2008-04-15 11.302 135,615 +22,590 0.01% 1,532,662
2008-04-16 2008-04-14 11.485 113,025 -16,370 0.01% 1,298,073
2008-04-15 2008-04-11 11.760 129,395 +3,274 0.01% 1,521,651
2008-04-10 2008-04-08 11.149 126,121 +1,965 0.01% 1,406,103
2008-03-28 2008-03-26 9.744 124,156 -983 0.01% 1,209,749
2008-03-27 2008-03-25 9.225 125,139 +983 0.01% 1,154,347
2008-03-26 2008-03-20 8.797 124,156 +6,547 0.01% 1,092,187
2008-03-20 2008-03-18 8.766 117,609 +328 0.01% 1,031,001
2008-03-19 2008-03-17 8.705 117,281 -655 0.01% 1,020,961
2008-03-18 2008-03-14 9.408 117,936 +327 0.01% 1,109,517
2008-03-14 2008-03-12 10.385 117,609 -3,274 0.01% 1,221,395
2008-03-13 2008-03-11 10.294 120,883 +2,620 0.01% 1,244,320
2008-03-11 2008-03-07 11.027 118,263 +6,547 0.01% 1,304,046
2008-03-10 2008-03-06 11.363 111,716 +6,548 0.01% 1,269,390
2008-03-07 2008-03-05 11.454 105,168 +16,369 0.01% 1,204,625
2008-03-05 2008-03-03 12.493 88,799 +655 0.01% 1,109,349
2008-03-03 2008-02-28 13.043 88,144 -1,957 0.01% 1,149,628
2008-02-26 2008-02-22 13.073 90,101 -328 0.01% 1,177,905
2008-02-25 2008-02-21 13.104 90,429 +613 0.01% 1,184,955
2008-02-22 2008-02-20 13.348 89,816 -654 0.01% 1,198,870
2008-02-20 2008-02-18 13.654 90,470 +327 0.01% 1,235,233
2008-02-19 2008-02-15 13.470 90,143 +327 0.01% 1,214,248
2008-02-15 2008-02-13 12.798 89,816 +1,965 0.01% 1,149,488
2008-01-30 2008-01-28 11.515 87,851 +3,928 0.01% 1,011,637
2008-01-28 2008-01-24 10.935 83,923 +3,274 0.01% 917,700
2008-01-25 2008-01-23 10.538 80,649 -655 0.01% 849,875
2008-01-24 2008-01-22 10.507 81,304 +439 0.01% 854,294
2008-01-22 2008-01-18 13.409 80,865 +298 0.01% 1,084,331
2008-01-21 2008-01-17 13.623 80,567 +16,369 0.01% 1,097,562
2008-01-18 2008-01-16 14.631 64,198 +1,965 0.01% 939,277
2008-01-17 2008-01-15 15.700 62,233 +586 0.01% 977,059
2008-01-15 2008-01-11 16.677 61,647 -655 0.01% 1,028,114
2008-01-14 2008-01-10 16.494 62,302 +209 0.01% 1,027,620
2008-01-03 2007-12-31 17.044 62,093 +327 0.01% 1,058,312
2007-12-28 2007-12-24 17.227 61,766 -327 0.01% 1,064,058
2007-12-20 2007-12-18 15.731 62,093 -655 0.01% 976,757
2007-12-19 2007-12-17 15.792 62,748 -19,644 0.01% 990,894
2007-12-17 2007-12-13 17.105 82,392 -65 0.01% 1,409,321
2007-12-14 2007-12-12 17.563 82,457 +3,929 0.01% 1,448,212
2007-12-12 2007-12-10 18.021 78,528 +54 0.01% 1,415,185
2007-12-11 2007-12-07 18.388 78,474 +347 0.01% 1,442,976
2007-12-05 2007-12-03 18.327 78,127 -1,758 0.01% 1,431,823
2007-12-03 2007-11-29 18.144 79,885 +1,310 0.01% 1,449,401
2007-11-29 2007-11-27 17.258 78,575 -1,310 0.01% 1,356,031
2007-11-28 2007-11-26 16.983 79,885 -566 0.01% 1,356,678
2007-11-22 2007-11-20 17.105 80,451 +655 0.01% 1,376,120
2007-11-21 2007-11-19 17.747 79,796 +16,369 0.01% 1,416,100
2007-11-20 2007-11-16 18.632 63,427 +1,310 0.01% 1,181,791
2007-11-16 2007-11-14 20.526 62,117 -3,274 0.01% 1,275,019
2007-11-15 2007-11-13 19.243 65,391 -2,619 0.01% 1,258,332
2007-11-14 2007-11-12 19.549 68,010 +2,946 0.01% 1,329,504
2007-11-13 2007-11-09 21.778 65,064 +2,619 0.01% 1,416,991
2007-11-12 2007-11-08 22.389 62,445 +2,619 0.01% 1,398,101
2007-11-09 2007-11-07 23.367 59,826 +459 0.01% 1,397,939
2007-11-07 2007-11-05 22.267 59,367 -655 0.01% 1,321,933
2007-11-05 2007-11-01 23.397 60,022 -49,003 0.01% 1,404,352
2007-11-02 2007-10-31 22.603 109,025 +49,109 0.01% 2,464,306
2007-11-01 2007-10-30 22.359 59,916 +278 0.01% 1,339,648
2007-10-31 2007-10-29 23.031 59,638 -655 0.01% 1,373,508
2007-10-30 2007-10-26 23.214 60,293 -136 0.01% 1,399,643
2007-10-29 2007-10-25 23.061 60,429 -328 0.01% 1,393,571
2007-10-26 2007-10-24 22.909 60,757 -2,027 0.01% 1,391,856
2007-10-25 2007-10-23 21.748 62,784 +2,619 0.01% 1,365,419
2007-10-23 2007-10-18 21.809 60,165 +872 0.01% 1,312,136
2007-10-22 2007-10-17 21.656 59,293 +327 0.01% 1,284,063
2007-10-18 2007-10-16 21.962 58,966 -1,309 0.01% 1,294,993
2007-10-17 2007-10-15 22.114 60,275 +967 0.01% 1,332,946
2007-10-16 2007-10-12 22.511 59,308 +15 0.01% 1,335,112
2007-10-12 2007-10-10 23.125 59,293 -32,411 0.01% 1,371,152
2007-10-11 2007-10-09 22.785 91,704 +979 0.01% 2,089,513
2007-10-10 2007-10-08 23.341 90,725 +1,296 0.01% 2,117,626
2007-10-09 2007-10-05 23.619 89,429 -54,090 0.01% 2,112,225
2007-10-08 2007-10-04 22.137 143,519 +2,983 0.01% 3,177,086
2007-10-05 2007-10-03 21.890 140,536 -2,565 0.01% 3,076,339
2007-10-04 2007-10-02 21.859 143,101 +2,424 0.01% 3,128,069
2007-10-03 2007-09-28 21.427 140,677 -324 0.01% 3,014,276
2007-10-02 2007-09-27 22.106 141,001 +972 0.01% 3,116,992
2007-09-28 2007-09-25 22.291 140,029 +3,017 0.01% 3,121,444
2007-09-27 2007-09-24 23.156 137,012 +648 0.01% 3,172,636
2007-09-25 2007-09-21 22.909 136,364 +15,709 0.01% 3,123,950
2007-09-24 2007-09-20 22.878 120,655 +523 0.01% 2,760,349
2007-09-20 2007-09-18 23.032 120,132 -647 0.01% 2,766,929
2007-09-19 2007-09-17 23.372 120,779 +323 0.01% 2,822,850
2007-09-18 2007-09-14 23.866 120,456 +324 0.01% 2,874,805
2007-09-17 2007-09-13 23.959 120,132 -3,225 0.01% 2,878,199
2007-09-14 2007-09-12 23.156 123,357 +16,104 0.01% 2,856,443
2007-09-13 2007-09-11 21.458 107,253 +32,415 0.01% 2,301,414
2007-09-11 2007-09-07 20.779 74,838 -324 0.01% 1,555,026
2007-09-10 2007-09-06 20.501 75,162 +324 0.01% 1,540,873
2007-09-06 2007-09-04 20.871 74,838 -324 0.01% 1,561,958
2007-09-05 2007-09-03 20.377 75,162 -4,079 0.01% 1,531,591
2007-09-04 2007-08-31 19.760 79,241 +454 0.01% 1,565,779
2007-09-03 2007-08-30 18.586 78,787 -2,656 0.01% 1,464,372
2007-08-31 2007-08-29 18.648 81,443 +9,717 0.01% 1,518,767
2007-08-30 2007-08-28 19.698 71,726 -9,939 0.01% 1,412,855
2007-08-29 2007-08-27 20.748 81,665 +648 0.01% 1,694,360
2007-08-28 2007-08-24 18.679 81,017 -324 0.01% 1,513,324
2007-08-24 2007-08-22 17.506 81,341 -3,239 0.01% 1,423,944
2007-08-22 2007-08-20 17.043 84,580 +8,630 0.01% 1,441,475
2007-08-21 2007-08-17 15.468 75,950 +324 0.01% 1,174,805
2007-08-20 2007-08-16 16.487 75,626 +550 0.01% 1,246,846
2007-08-16 2007-08-14 20.068 75,076 -324 0.01% 1,506,659
2007-08-15 2007-08-13 20.038 75,400 +324 0.01% 1,510,833
2007-08-09 2007-08-07 20.254 75,076 -3,239 0.01% 1,520,566
2007-08-08 2007-08-06 20.038 78,315 +65 0.01% 1,569,243
2007-08-06 2007-08-02 20.315 78,250 -6,662 0.01% 1,589,684
2007-08-03 2007-08-01 20.346 84,912 -2,915 0.01% 1,727,647
2007-08-01 2007-07-30 20.223 87,827 -9,717 0.01% 1,776,110
2007-07-31 2007-07-27 19.482 97,544 +16,326 0.01% 1,900,336
2007-07-30 2007-07-26 20.470 81,218 -21,273 0.01% 1,662,518
2007-07-26 2007-07-24 20.995 102,491 -104 0.01% 2,151,766
2007-07-25 2007-07-23 20.068 102,595 +376 0.01% 2,058,922
2007-07-24 2007-07-20 18.864 102,219 +262 0.01% 1,928,294
2007-07-20 2007-07-18 18.247 101,957 +33 0.01% 1,860,394
2007-07-17 2007-07-13 18.000 101,924 -596 0.01% 1,834,617
2007-07-16 2007-07-12 18.092 102,520 -124 0.01% 1,854,841
2007-07-13 2007-07-11 18.154 102,644 +399 0.01% 1,863,422
2007-07-12 2007-07-10 18.525 102,245 -44 0.01% 1,894,060
2007-07-11 2007-07-09 19.266 102,289 +556 0.01% 1,970,670
2007-07-10 2007-07-06 18.525 101,733 -648 0.01% 1,884,575
2007-07-09 2007-07-05 18.679 102,381 +648 0.01% 1,912,384
2007-07-06 2007-07-04 18.463 101,733 -356 0.01% 1,878,294
2007-07-05 2007-07-03 18.463 102,089 +354 0.01% 1,884,866
2007-07-04 2007-06-29 18.278 101,735 +27,207 0.01% 1,859,484
2007-06-29 2007-06-27 17.969 74,528 -231 0.01% 1,339,192
2007-06-27 2007-06-25 17.660 74,759 -648 0.01% 1,320,261
2007-06-26 2007-06-22 16.734 75,407 0.01% 1,261,861

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top