History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.870 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.860 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.870 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.870 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.890 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.860 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.880 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.880 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.900 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.930 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.970 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.980 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.890 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.860 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.830 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.830 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.840 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.850 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.840 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.840 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.840 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.880 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.910 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.930 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.930 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.920 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.940 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.940 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.940 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.930 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.940 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.910 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.910 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.910 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.890 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.890 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.890 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.900 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.920 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.940 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.940 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.940 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.950 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.920 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.920 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.930 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.920 | 0 | -50,000 | ||
| 2025-07-18 | 2025-07-16 | 0.920 | 50,000 | -50,000 | 0.00% | 46,000 |
| 2025-07-17 | 2025-07-15 | 0.940 | 100,000 | +100,000 | 0.00% | 94,000 |
| 2025-07-16 | 2025-07-14 | 0.990 | 0 | -100,000 | ||
| 2025-07-15 | 2025-07-11 | 1.030 | 100,000 | +100,000 | 0.00% | 103,000 |
| 2024-04-25 | 2024-04-23 | 0.972 | 0 | -5,615 | ||
| 2024-02-26 | 2024-02-22 | 1.186 | 5,615 | -93,578 | 0.00% | 6,660 |
| 2024-02-23 | 2024-02-21 | 1.175 | 99,193 | +93,578 | 0.00% | 116,600 |
| 2023-09-12 | 2023-09-07 | 1.518 | 5,615 | +81 | 0.00% | 8,523 |
| 2023-06-20 | 2023-06-16 | 1.507 | 5,534 | -92,231 | 0.00% | 8,340 |
| 2023-06-19 | 2023-06-15 | 1.485 | 97,765 | +92,231 | 0.00% | 145,219 |
| 2023-06-02 | 2023-05-31 | 1.639 | 5,534 | +481 | 0.00% | 9,069 |
| 2023-04-25 | 2023-04-21 | 1.817 | 5,053 | -42,105 | 0.00% | 9,181 |
| 2023-04-20 | 2023-04-18 | 1.805 | 47,158 | +42,105 | 0.00% | 85,119 |
| 2022-09-08 | 2022-09-06 | 1.758 | 5,053 | +105 | 0.00% | 8,884 |
| 2022-06-06 | 2022-06-01 | 2.164 | 4,948 | +235 | 0.00% | 10,710 |
| 2022-04-29 | 2022-04-27 | 2.063 | 4,713 | -54,979 | 0.00% | 9,721 |
| 2022-04-28 | 2022-04-26 | 2.063 | 59,692 | +54,979 | 0.00% | 123,120 |
| 2021-09-09 | 2021-09-07 | 3.149 | 4,713 | +140 | 0.00% | 14,842 |
| 2021-06-08 | 2021-06-04 | 3.731 | 4,573 | +183 | 0.00% | 17,063 |
| 2020-09-09 | 2020-09-07 | 3.515 | 4,390 | +122 | 0.00% | 15,429 |
| 2020-07-20 | 2020-07-16 | 3.585 | 4,268 | -640,184 | 0.00% | 15,300 |
| 2020-06-03 | 2020-06-01 | 3.634 | 644,452 | +28,585 | 0.01% | 2,341,686 |
| 2019-11-07 | 2019-11-05 | 4.619 | 615,867 | +611,788 | 0.01% | 2,844,839 |
| 2019-09-09 | 2019-09-05 | 4.487 | 4,079 | +94 | 0.00% | 18,303 |
| 2019-06-03 | 2019-05-30 | 4.540 | 3,985 | +152 | 0.00% | 18,090 |
| 2018-09-07 | 2018-09-05 | 4.043 | 3,833 | +108 | 0.00% | 15,496 |
| 2018-06-05 | 2018-06-01 | 5.413 | 3,725 | +122 | 0.00% | 20,163 |
| 2018-01-29 | 2018-01-25 | 5.929 | 3,603 | -2,401 | 0.00% | 21,363 |
| 2017-10-16 | 2017-10-12 | 6.129 | 6,004 | +2,401 | 0.00% | 36,798 |
| 2017-09-20 | 2017-09-18 | 6.429 | 3,603 | -2,401 | 0.00% | 23,163 |
| 2017-09-12 | 2017-09-08 | 6.129 | 6,004 | +114 | 0.00% | 36,798 |
| 2017-08-28 | 2017-08-24 | 5.908 | 5,890 | -5,890 | 0.00% | 34,800 |
| 2017-08-24 | 2017-08-21 | 5.738 | 11,780 | +5,890 | 0.00% | 67,599 |
| 2017-07-14 | 2017-07-12 | 5.891 | 5,890 | -5,890 | 0.00% | 34,700 |
| 2017-07-12 | 2017-07-10 | 5.874 | 11,780 | +5,890 | 0.00% | 69,199 |
| 2017-06-13 | 2017-06-09 | 6.706 | 5,890 | +239 | 0.00% | 39,501 |
| 2017-03-06 | 2017-03-02 | 5.892 | 5,651 | -1,131 | 0.00% | 33,298 |
| 2017-01-26 | 2017-01-24 | 5.645 | 6,782 | -5,651 | 0.00% | 38,283 |
| 2017-01-12 | 2017-01-10 | 5.662 | 12,433 | -5,651 | 0.00% | 70,401 |
| 2017-01-03 | 2016-12-29 | 5.485 | 18,084 | -5,651 | 0.00% | 99,199 |
| 2016-12-21 | 2016-12-19 | 5.468 | 23,735 | +1,130 | 0.00% | 129,778 |
| 2016-12-08 | 2016-12-06 | 5.769 | 22,605 | -5,651 | 0.00% | 130,399 |
| 2016-11-02 | 2016-10-31 | 5.999 | 28,256 | +11,302 | 0.00% | 169,498 |
| 2016-10-13 | 2016-10-11 | 6.069 | 16,954 | +12,433 | 0.00% | 102,901 |
| 2016-09-27 | 2016-09-23 | 6.795 | 4,521 | -11,303 | 0.00% | 30,720 |
| 2016-09-12 | 2016-09-08 | 6.956 | 15,824 | +287 | 0.00% | 110,074 |
| 2016-08-18 | 2016-08-16 | 6.488 | 15,537 | -1,110 | 0.00% | 100,798 |
| 2016-06-07 | 2016-06-03 | 5.989 | 16,647 | +668 | 0.00% | 99,699 |
| 2016-04-01 | 2016-03-30 | 5.858 | 15,979 | -5,327 | 0.00% | 93,599 |
| 2016-02-02 | 2016-01-29 | 5.576 | 21,306 | -5,326 | 0.00% | 118,802 |
| 2016-01-27 | 2016-01-25 | 5.257 | 26,632 | +5,326 | 0.00% | 140,000 |
| 2015-12-22 | 2015-12-18 | 6.590 | 21,306 | -5,326 | 0.00% | 140,402 |
| 2015-11-06 | 2015-11-04 | 6.120 | 26,632 | -5,326 | 0.00% | 163,000 |
| 2015-09-11 | 2015-09-09 | 5.464 | 31,958 | +335 | 0.00% | 174,629 |
| 2015-07-14 | 2015-07-10 | 6.166 | 31,623 | -1,054 | 0.00% | 194,998 |
| 2015-07-10 | 2015-07-08 | 5.123 | 32,677 | +1,054 | 0.00% | 167,398 |
| 2015-07-09 | 2015-07-07 | 5.711 | 31,623 | +15,811 | 0.00% | 180,599 |
| 2015-07-08 | 2015-07-06 | 5.996 | 15,812 | -5,270 | 0.00% | 94,802 |
| 2015-07-07 | 2015-07-03 | 6.698 | 21,082 | +10,541 | 0.00% | 141,199 |
| 2015-06-23 | 2015-06-19 | 7.644 | 10,541 | +337 | 0.00% | 80,573 |
| 2015-06-16 | 2015-06-12 | 8.016 | 10,204 | +5,102 | 0.00% | 81,797 |
| 2015-06-12 | 2015-06-10 | 7.742 | 5,102 | -3,062 | 0.00% | 39,498 |
| 2015-06-11 | 2015-06-09 | 7.507 | 8,164 | +3,062 | 0.00% | 61,284 |
| 2015-06-10 | 2015-06-08 | 8.153 | 5,102 | -5,102 | 0.00% | 41,598 |
| 2015-06-09 | 2015-06-05 | 8.075 | 10,204 | +7,143 | 0.00% | 82,397 |
| 2015-06-03 | 2015-06-01 | 9.016 | 3,061 | -5,103 | 0.00% | 27,597 |
| 2015-05-13 | 2015-05-11 | 8.153 | 8,164 | +5,103 | 0.00% | 66,564 |
| 2015-04-27 | 2015-04-23 | 7.644 | 3,061 | -8,164 | 0.00% | 23,398 |
| 2015-04-22 | 2015-04-20 | 6.899 | 11,225 | +3,061 | 0.00% | 77,441 |
| 2015-04-21 | 2015-04-17 | 7.173 | 8,164 | +5,103 | 0.00% | 58,564 |
| 2015-04-10 | 2015-04-08 | 6.311 | 3,061 | -2,500,076 | 0.00% | 19,318 |
| 2015-03-24 | 2015-03-20 | 4.821 | 2,503,137 | -5,102 | 0.07% | 12,068,762 |
| 2015-03-18 | 2015-03-16 | 4.586 | 2,508,239 | -5,102 | 0.07% | 11,503,441 |
| 2015-01-23 | 2015-01-21 | 4.488 | 2,513,341 | +10,204 | 0.07% | 11,280,540 |
| 2015-01-09 | 2015-01-07 | 4.782 | 2,503,137 | -5,102 | 0.07% | 11,970,642 |
| 2015-01-07 | 2015-01-05 | 4.763 | 2,508,239 | +5,102 | 0.07% | 11,945,881 |
| 2014-12-23 | 2014-12-19 | 4.214 | 2,503,137 | -5,102 | 0.07% | 10,547,902 |
| 2014-11-21 | 2014-11-19 | 4.410 | 2,508,239 | +5,102 | 0.07% | 11,061,001 |
| 2014-09-11 | 2014-09-08 | 4.941 | 2,503,137 | +30,527 | 0.07% | 12,366,756 |
| 2014-08-12 | 2014-08-08 | 5.198 | 2,472,610 | +1,007,994 | 0.09% | 12,853,718 |
| 2014-08-11 | 2014-08-07 | 5.258 | 1,464,616 | +251,999 | 0.05% | 7,700,900 |
| 2014-06-23 | 2014-06-19 | 5.508 | 1,212,617 | +55,119 | 0.04% | 6,679,512 |
| 2013-10-29 | 2013-10-25 | 6.319 | 1,157,498 | +769,741 | 0.05% | 7,314,237 |
| 2013-10-28 | 2013-10-24 | 6.340 | 387,757 | +384,870 | 0.02% | 2,458,299 |
| 2013-09-16 | 2013-09-12 | 7.112 | 2,887 | +61 | 0.00% | 20,531 |
| 2013-09-12 | 2013-09-10 | 7.175 | 2,826 | -4,711 | 0.00% | 20,277 |
| 2013-09-11 | 2013-09-09 | 6.942 | 7,537 | +4,711 | 0.00% | 52,320 |
| 2013-06-17 | 2013-06-13 | 6.500 | 2,826 | +103 | 0.00% | 18,369 |
| 2012-12-11 | 2012-12-07 | 6.544 | 2,723 | -13,616 | 0.00% | 17,819 |
| 2012-11-26 | 2012-11-22 | 5.222 | 16,339 | -4,538 | 0.00% | 85,322 |
| 2012-11-07 | 2012-11-05 | 4.936 | 20,877 | -4,539 | 0.00% | 103,039 |
| 2012-10-11 | 2012-10-09 | 3.944 | 25,416 | +4,539 | 0.00% | 100,241 |
| 2012-09-24 | 2012-09-20 | 3.900 | 20,877 | +4,538 | 0.00% | 81,420 |
| 2012-09-17 | 2012-09-13 | 4.190 | 16,339 | +615 | 0.00% | 68,458 |
| 2012-06-26 | 2012-06-22 | 4.471 | 15,724 | +666 | 0.00% | 70,297 |
| 2012-04-03 | 2012-03-30 | 4.040 | 15,058 | -83,657 | 0.00% | 60,839 |
| 2012-04-02 | 2012-03-29 | 4.016 | 98,715 | +83,657 | 0.01% | 396,481 |
| 2012-03-08 | 2012-03-06 | 4.279 | 15,058 | -83,657 | 0.00% | 64,439 |
| 2012-03-07 | 2012-03-05 | 4.471 | 98,715 | +83,657 | 0.01% | 441,321 |
| 2012-02-27 | 2012-02-23 | 4.542 | 15,058 | -83,657 | 0.00% | 68,399 |
| 2012-02-24 | 2012-02-22 | 4.614 | 98,715 | +41,829 | 0.01% | 455,481 |
| 2012-02-23 | 2012-02-21 | 4.399 | 56,886 | -41,829 | 0.00% | 250,238 |
| 2012-02-22 | 2012-02-20 | 4.447 | 98,715 | +75,291 | 0.01% | 438,961 |
| 2012-02-17 | 2012-02-15 | 4.327 | 23,424 | +8,366 | 0.00% | 101,361 |
| 2012-01-27 | 2012-01-20 | 3.825 | 15,058 | -83,657 | 0.00% | 57,599 |
| 2012-01-26 | 2012-01-19 | 3.658 | 98,715 | +83,657 | 0.01% | 361,081 |
| 2011-09-15 | 2011-09-12 | 4.768 | 15,058 | +561 | 0.00% | 71,792 |
| 2011-06-01 | 2011-05-30 | 6.187 | 14,497 | +415 | 0.00% | 89,690 |
| 2011-04-08 | 2011-04-06 | 6.647 | 14,082 | -3,911 | 0.00% | 93,603 |
| 2011-04-06 | 2011-04-01 | 6.545 | 17,993 | +3,911 | 0.00% | 117,759 |
| 2011-01-31 | 2011-01-27 | 6.979 | 14,082 | +11,735 | 0.00% | 98,283 |
| 2010-09-09 | 2010-09-07 | 7.700 | 2,347 | +56 | 0.00% | 18,072 |
| 2010-07-26 | 2010-07-22 | 6.548 | 2,291 | -76,362 | 0.00% | 15,001 |
| 2010-07-23 | 2010-07-21 | 6.338 | 78,653 | +76,362 | 0.01% | 498,521 |
| 2010-07-09 | 2010-07-07 | 5.945 | 2,291 | -76,362 | 0.00% | 13,621 |
| 2010-07-08 | 2010-07-06 | 5.972 | 78,653 | +76,362 | 0.01% | 469,681 |
| 2010-07-06 | 2010-07-02 | 5.867 | 2,291 | -38,181 | 0.00% | 13,441 |
| 2010-07-05 | 2010-06-30 | 5.919 | 40,472 | +38,181 | 0.00% | 239,561 |
| 2010-07-02 | 2010-06-29 | 5.972 | 2,291 | -38,181 | 0.00% | 13,681 |
| 2010-06-24 | 2010-06-22 | 6.338 | 40,472 | -38,181 | 0.00% | 256,521 |
| 2010-06-23 | 2010-06-21 | 6.391 | 78,653 | +76,362 | 0.01% | 502,641 |
| 2010-06-02 | 2010-05-31 | 6.189 | 2,291 | +71 | 0.00% | 14,178 |
| 2009-12-18 | 2009-12-16 | 9.053 | 2,220 | -7,401 | 0.00% | 20,098 |
| 2009-12-17 | 2009-12-15 | 9.594 | 9,621 | +7,401 | 0.00% | 92,301 |
| 2009-12-07 | 2009-12-03 | 10.323 | 2,220 | -7,401 | 0.00% | 22,918 |
| 2009-12-02 | 2009-11-30 | 9.269 | 9,621 | +7,401 | 0.00% | 89,181 |
| 2009-11-30 | 2009-11-26 | 9.296 | 2,220 | -7,401 | 0.00% | 20,638 |
| 2009-11-27 | 2009-11-25 | 8.918 | 9,621 | +7,401 | 0.00% | 85,801 |
| 2009-09-24 | 2009-09-22 | 8.923 | 2,220 | +35 | 0.00% | 19,809 |
| 2009-09-23 | 2009-09-21 | 8.758 | 2,185 | -7,285 | 0.00% | 19,136 |
| 2009-09-18 | 2009-09-16 | 8.923 | 9,470 | +7,285 | 0.00% | 84,499 |
| 2009-08-11 | 2009-08-07 | 9.444 | 2,185 | -3,643 | 0.00% | 20,636 |
| 2009-08-06 | 2009-08-04 | 10.241 | 5,828 | +3,643 | 0.00% | 59,682 |
| 2009-06-09 | 2009-06-05 | 9.719 | 2,185 | -7,285 | 0.00% | 21,236 |
| 2009-06-05 | 2009-06-03 | 9.829 | 9,470 | +7,285 | 0.00% | 93,079 |
| 2009-05-26 | 2009-05-22 | 8.479 | 2,185 | +55 | 0.00% | 18,526 |
| 2009-05-22 | 2009-05-20 | 8.648 | 2,130 | -3,550 | 0.00% | 18,419 |
| 2009-05-21 | 2009-05-19 | 9.042 | 5,680 | +3,550 | 0.00% | 51,358 |
| 2009-05-05 | 2009-04-30 | 6.366 | 2,130 | -71,003 | 0.00% | 13,559 |
| 2009-05-04 | 2009-04-29 | 6.225 | 73,133 | +71,003 | 0.01% | 455,259 |
| 2009-04-27 | 2009-04-23 | 6.338 | 2,130 | -7,100 | 0.00% | 13,499 |
| 2009-04-24 | 2009-04-22 | 6.056 | 9,230 | +7,100 | 0.00% | 55,898 |
| 2009-04-16 | 2009-04-14 | 6.450 | 2,130 | -7,100 | 0.00% | 13,739 |
| 2009-04-15 | 2009-04-09 | 6.197 | 9,230 | +7,100 | 0.00% | 57,198 |
| 2009-04-07 | 2009-04-03 | 6.394 | 2,130 | -17,751 | 0.00% | 13,619 |
| 2009-04-06 | 2009-04-02 | 6.281 | 19,881 | +17,751 | 0.00% | 124,881 |
| 2009-04-03 | 2009-04-01 | 5.718 | 2,130 | -35,502 | 0.00% | 12,179 |
| 2009-04-01 | 2009-03-30 | 5.324 | 37,632 | +35,502 | 0.00% | 200,342 |
| 2009-03-26 | 2009-03-24 | 5.521 | 2,130 | -710 | 0.00% | 11,759 |
| 2008-12-29 | 2008-12-22 | 3.887 | 2,840 | -3,550 | 0.00% | 11,040 |
| 2008-11-11 | 2008-11-07 | 2.422 | 6,390 | -7,101 | 0.00% | 15,479 |
| 2008-11-10 | 2008-11-06 | 2.282 | 13,491 | +7,101 | 0.00% | 30,781 |
| 2008-10-31 | 2008-10-29 | 1.718 | 6,390 | -10,651 | 0.00% | 10,980 |
| 2008-10-28 | 2008-10-24 | 1.915 | 17,041 | +3,550 | 0.00% | 32,641 |
| 2008-10-24 | 2008-10-22 | 2.225 | 13,491 | +3,551 | 0.00% | 30,021 |
| 2008-10-23 | 2008-10-21 | 2.422 | 9,940 | +3,550 | 0.00% | 24,079 |
| 2008-10-16 | 2008-10-14 | 2.676 | 6,390 | -3,550 | 0.00% | 17,099 |
| 2008-10-15 | 2008-10-13 | 2.563 | 9,940 | -3,551 | 0.00% | 25,479 |
| 2008-10-14 | 2008-10-10 | 2.535 | 13,491 | +3,551 | 0.00% | 34,201 |
| 2008-10-13 | 2008-10-09 | 2.845 | 9,940 | +3,550 | 0.00% | 28,279 |
| 2008-10-09 | 2008-10-06 | 3.361 | 6,390 | -3,274 | 0.00% | 21,476 |
| 2008-09-26 | 2008-09-24 | 3.680 | 9,664 | +3,451 | 0.00% | 35,559 |
| 2008-09-03 | 2008-09-01 | 5.852 | 6,213 | +3,452 | 0.00% | 36,361 |
| 2008-09-01 | 2008-08-28 | 6.055 | 2,761 | -69,031 | 0.00% | 16,719 |
| 2008-08-29 | 2008-08-27 | 6.113 | 71,792 | +66,960 | 0.01% | 438,880 |
| 2008-08-21 | 2008-08-19 | 6.316 | 4,832 | +2,071 | 0.00% | 30,519 |
| 2008-06-24 | 2008-06-20 | 8.866 | 2,761 | -691 | 0.00% | 24,478 |
| 2008-05-26 | 2008-05-22 | 12.462 | 3,452 | +691 | 0.00% | 43,020 |
| 2008-05-23 | 2008-05-21 | 12.584 | 2,761 | +797 | 0.00% | 34,746 |
| 2008-05-22 | 2008-05-20 | 12.615 | 1,964 | -3,274 | 0.00% | 24,776 |
| 2008-05-13 | 2008-05-08 | 12.310 | 5,238 | +3,274 | 0.00% | 64,477 |
| 2008-04-25 | 2008-04-23 | 12.126 | 1,964 | -655 | 0.00% | 23,816 |
| 2008-04-21 | 2008-04-17 | 11.210 | 2,619 | -6,548 | 0.00% | 29,359 |
| 2008-04-17 | 2008-04-15 | 11.302 | 9,167 | +6,548 | 0.00% | 103,601 |
| 2008-04-15 | 2008-04-11 | 11.760 | 2,619 | +655 | 0.00% | 30,799 |
| 2008-03-25 | 2008-03-19 | 9.133 | 1,964 | -6,548 | 0.00% | 17,937 |
| 2008-03-20 | 2008-03-18 | 8.766 | 8,512 | +6,548 | 0.00% | 74,619 |
| 2007-12-14 | 2007-12-12 | 17.563 | 1,964 | -1,310 | 0.00% | 34,494 |
| 2007-11-13 | 2007-11-09 | 21.778 | 3,274 | +1,310 | 0.00% | 71,303 |
| 2007-11-05 | 2007-11-01 | 23.397 | 1,964 | -19,644 | 0.00% | 45,952 |
| 2007-10-29 | 2007-10-25 | 23.061 | 21,608 | +3,274 | 0.00% | 498,309 |
| 2007-10-26 | 2007-10-24 | 22.909 | 18,334 | -1,309 | 0.00% | 420,006 |
| 2007-10-25 | 2007-10-23 | 21.748 | 19,643 | +16,369 | 0.00% | 427,193 |
| 2007-10-24 | 2007-10-22 | 21.442 | 3,274 | +655 | 0.00% | 70,203 |
| 2007-10-11 | 2007-10-09 | 22.785 | 2,619 | +28 | 0.00% | 59,675 |
| 2007-10-08 | 2007-10-04 | 22.137 | 2,591 | -648 | 0.00% | 57,357 |
| 2007-09-28 | 2007-09-25 | 22.291 | 3,239 | +648 | 0.00% | 72,202 |
| 2007-09-21 | 2007-09-19 | 23.341 | 2,591 | +1,295 | 0.00% | 60,477 |
| 2007-06-26 | 2007-06-22 | 16.734 | 1,296 | 0.00% | 21,687 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy