History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 194,717 | +0 | 0.00% | 171,351 |
| 2025-10-13 | 2025-10-09 | 0.870 | 194,717 | +0 | 0.00% | 169,404 |
| 2025-10-10 | 2025-10-08 | 0.860 | 194,717 | +0 | 0.00% | 167,457 |
| 2025-10-09 | 2025-10-06 | 0.860 | 194,717 | +0 | 0.00% | 167,457 |
| 2025-10-08 | 2025-10-03 | 0.870 | 194,717 | +0 | 0.00% | 169,404 |
| 2025-10-06 | 2025-10-02 | 0.870 | 194,717 | +0 | 0.00% | 169,404 |
| 2025-10-03 | 2025-09-30 | 0.890 | 194,717 | +0 | 0.00% | 173,298 |
| 2025-10-02 | 2025-09-29 | 0.880 | 194,717 | +0 | 0.00% | 171,351 |
| 2025-09-30 | 2025-09-26 | 0.860 | 194,717 | +0 | 0.00% | 167,457 |
| 2025-09-29 | 2025-09-25 | 0.880 | 194,717 | +0 | 0.00% | 171,351 |
| 2025-09-26 | 2025-09-24 | 0.880 | 194,717 | +0 | 0.00% | 171,351 |
| 2025-09-25 | 2025-09-23 | 0.880 | 194,717 | +0 | 0.00% | 171,351 |
| 2025-09-24 | 2025-09-22 | 0.900 | 194,717 | +0 | 0.00% | 175,245 |
| 2025-09-23 | 2025-09-19 | 0.930 | 194,717 | +0 | 0.00% | 181,087 |
| 2025-09-22 | 2025-09-18 | 0.920 | 194,717 | +0 | 0.00% | 179,140 |
| 2025-09-19 | 2025-09-17 | 0.980 | 194,717 | +0 | 0.00% | 190,823 |
| 2025-09-18 | 2025-09-16 | 0.970 | 194,717 | +0 | 0.00% | 188,875 |
| 2025-09-17 | 2025-09-15 | 0.980 | 194,717 | +0 | 0.00% | 190,823 |
| 2025-09-16 | 2025-09-12 | 1.000 | 194,717 | +0 | 0.00% | 194,717 |
| 2025-09-15 | 2025-09-11 | 0.940 | 194,717 | +0 | 0.00% | 183,034 |
| 2025-09-12 | 2025-09-10 | 0.940 | 194,717 | +0 | 0.00% | 183,034 |
| 2025-09-11 | 2025-09-09 | 0.890 | 194,717 | +0 | 0.00% | 173,298 |
| 2025-09-10 | 2025-09-08 | 0.860 | 194,717 | +0 | 0.00% | 167,457 |
| 2025-09-09 | 2025-09-05 | 0.860 | 194,717 | +0 | 0.00% | 167,457 |
| 2025-09-08 | 2025-09-04 | 0.830 | 194,717 | +0 | 0.00% | 161,615 |
| 2025-09-05 | 2025-09-03 | 0.830 | 194,717 | +0 | 0.00% | 161,615 |
| 2025-09-04 | 2025-09-02 | 0.840 | 194,717 | +0 | 0.00% | 163,562 |
| 2025-09-03 | 2025-09-01 | 0.850 | 194,717 | +0 | 0.00% | 165,509 |
| 2025-09-02 | 2025-08-29 | 0.840 | 194,717 | +0 | 0.00% | 163,562 |
| 2025-09-01 | 2025-08-28 | 0.840 | 194,717 | +0 | 0.00% | 163,562 |
| 2025-08-29 | 2025-08-27 | 0.840 | 194,717 | +0 | 0.00% | 163,562 |
| 2025-08-28 | 2025-08-26 | 0.880 | 194,717 | +0 | 0.00% | 171,351 |
| 2025-08-27 | 2025-08-25 | 0.910 | 194,717 | +0 | 0.00% | 177,192 |
| 2025-08-26 | 2025-08-22 | 0.930 | 194,717 | +0 | 0.00% | 181,087 |
| 2025-08-25 | 2025-08-21 | 0.930 | 194,717 | +0 | 0.00% | 181,087 |
| 2025-08-22 | 2025-08-20 | 0.920 | 194,717 | +0 | 0.00% | 179,140 |
| 2025-08-21 | 2025-08-19 | 0.940 | 194,717 | +0 | 0.00% | 183,034 |
| 2025-08-20 | 2025-08-18 | 0.940 | 194,717 | +0 | 0.00% | 183,034 |
| 2025-08-19 | 2025-08-15 | 0.940 | 194,717 | +0 | 0.00% | 183,034 |
| 2025-08-18 | 2025-08-14 | 0.930 | 194,717 | +0 | 0.00% | 181,087 |
| 2025-08-15 | 2025-08-13 | 0.940 | 194,717 | +0 | 0.00% | 183,034 |
| 2025-08-14 | 2025-08-12 | 0.950 | 194,717 | +0 | 0.00% | 184,981 |
| 2025-08-13 | 2025-08-11 | 0.910 | 194,717 | +0 | 0.00% | 177,192 |
| 2025-08-12 | 2025-08-08 | 0.910 | 194,717 | +0 | 0.00% | 177,192 |
| 2025-08-11 | 2025-08-07 | 0.910 | 194,717 | +0 | 0.00% | 177,192 |
| 2025-08-08 | 2025-08-06 | 0.890 | 194,717 | +0 | 0.00% | 173,298 |
| 2025-08-07 | 2025-08-05 | 0.890 | 194,717 | +0 | 0.00% | 173,298 |
| 2025-08-06 | 2025-08-04 | 0.890 | 194,717 | +0 | 0.00% | 173,298 |
| 2025-08-05 | 2025-08-01 | 0.890 | 194,717 | +0 | 0.00% | 173,298 |
| 2025-08-04 | 2025-07-31 | 0.900 | 194,717 | +0 | 0.00% | 175,245 |
| 2025-08-01 | 2025-07-30 | 0.920 | 194,717 | +0 | 0.00% | 179,140 |
| 2025-07-31 | 2025-07-29 | 0.940 | 194,717 | +0 | 0.00% | 183,034 |
| 2025-07-30 | 2025-07-28 | 0.940 | 194,717 | +0 | 0.00% | 183,034 |
| 2025-07-29 | 2025-07-25 | 0.940 | 194,717 | +0 | 0.00% | 183,034 |
| 2025-07-28 | 2025-07-24 | 0.950 | 194,717 | +0 | 0.00% | 184,981 |
| 2025-07-25 | 2025-07-23 | 0.920 | 194,717 | +0 | 0.00% | 179,140 |
| 2025-07-24 | 2025-07-22 | 0.920 | 194,717 | +0 | 0.00% | 179,140 |
| 2025-07-23 | 2025-07-21 | 0.930 | 194,717 | +0 | 0.00% | 181,087 |
| 2025-07-22 | 2025-07-18 | 0.920 | 194,717 | +0 | 0.00% | 179,140 |
| 2025-07-21 | 2025-07-17 | 0.920 | 194,717 | +0 | 0.00% | 179,140 |
| 2025-07-18 | 2025-07-16 | 0.920 | 194,717 | +0 | 0.00% | 179,140 |
| 2025-07-17 | 2025-07-15 | 0.940 | 194,717 | +0 | 0.00% | 183,034 |
| 2025-07-16 | 2025-07-14 | 0.990 | 194,717 | +0 | 0.00% | 192,770 |
| 2025-07-15 | 2025-07-11 | 1.030 | 194,717 | +0 | 0.00% | 200,559 |
| 2025-07-14 | 2025-07-10 | 1.000 | 194,717 | +0 | 0.00% | 194,717 |
| 2025-07-11 | 2025-07-09 | 0.920 | 194,717 | +0 | 0.00% | 179,140 |
| 2025-07-10 | 2025-07-08 | 0.920 | 194,717 | +0 | 0.00% | 179,140 |
| 2025-07-09 | 2025-07-07 | 0.930 | 194,717 | +0 | 0.00% | 181,087 |
| 2025-07-08 | 2025-07-04 | 0.890 | 194,717 | +0 | 0.00% | 173,298 |
| 2025-07-07 | 2025-07-03 | 0.910 | 194,717 | +0 | 0.00% | 177,192 |
| 2025-07-04 | 2025-07-02 | 0.890 | 194,717 | +0 | 0.00% | 173,298 |
| 2025-07-03 | 2025-06-30 | 0.890 | 194,717 | +0 | 0.00% | 173,298 |
| 2025-07-02 | 2025-06-27 | 1.000 | 194,717 | +0 | 0.00% | 194,717 |
| 2025-06-30 | 2025-06-26 | 0.830 | 194,717 | +0 | 0.00% | 161,615 |
| 2025-06-27 | 2025-06-25 | 0.810 | 194,717 | +0 | 0.00% | 157,721 |
| 2025-06-26 | 2025-06-24 | 0.790 | 194,717 | +0 | 0.00% | 153,826 |
| 2025-06-25 | 2025-06-23 | 0.790 | 194,717 | +0 | 0.00% | 153,826 |
| 2025-06-24 | 2025-06-20 | 0.780 | 194,717 | +0 | 0.00% | 151,879 |
| 2025-06-23 | 2025-06-19 | 0.760 | 194,717 | +0 | 0.00% | 147,985 |
| 2025-06-20 | 2025-06-18 | 0.770 | 194,717 | +0 | 0.00% | 149,932 |
| 2025-06-19 | 2025-06-17 | 0.790 | 194,717 | +0 | 0.00% | 153,826 |
| 2025-06-18 | 2025-06-16 | 0.780 | 194,717 | +0 | 0.00% | 151,879 |
| 2025-06-17 | 2025-06-13 | 0.750 | 194,717 | +0 | 0.00% | 146,038 |
| 2025-06-16 | 2025-06-12 | 0.760 | 194,717 | +0 | 0.00% | 147,985 |
| 2025-06-13 | 2025-06-11 | 0.780 | 194,717 | +0 | 0.00% | 151,879 |
| 2025-06-12 | 2025-06-10 | 0.760 | 194,717 | +0 | 0.00% | 147,985 |
| 2025-06-11 | 2025-06-09 | 0.750 | 194,717 | +0 | 0.00% | 146,038 |
| 2025-06-10 | 2025-06-06 | 0.750 | 194,717 | +0 | 0.00% | 146,038 |
| 2025-06-09 | 2025-06-05 | 0.750 | 194,717 | +0 | 0.00% | 146,038 |
| 2025-06-06 | 2025-06-04 | 0.750 | 194,717 | +0 | 0.00% | 146,038 |
| 2025-06-05 | 2025-06-03 | 0.740 | 194,717 | +0 | 0.00% | 144,091 |
| 2025-06-04 | 2025-06-02 | 0.740 | 194,717 | +0 | 0.00% | 144,091 |
| 2025-06-03 | 2025-05-30 | 0.750 | 194,717 | +0 | 0.00% | 146,038 |
| 2025-06-02 | 2025-05-29 | 0.760 | 194,717 | +0 | 0.00% | 147,985 |
| 2025-05-30 | 2025-05-28 | 0.750 | 194,717 | +0 | 0.00% | 146,038 |
| 2025-05-29 | 2025-05-27 | 0.750 | 194,717 | +0 | 0.00% | 146,038 |
| 2025-05-28 | 2025-05-26 | 0.740 | 194,717 | +0 | 0.00% | 144,091 |
| 2025-05-27 | 2025-05-23 | 0.760 | 194,717 | +0 | 0.00% | 147,985 |
| 2025-05-26 | 2025-05-22 | 0.750 | 194,717 | +0 | 0.00% | 146,038 |
| 2025-05-23 | 2025-05-21 | 0.770 | 194,717 | +0 | 0.00% | 149,932 |
| 2025-05-22 | 2025-05-20 | 0.760 | 194,717 | +0 | 0.00% | 147,985 |
| 2025-05-21 | 2025-05-19 | 0.760 | 194,717 | +0 | 0.00% | 147,985 |
| 2025-05-20 | 2025-05-16 | 0.770 | 194,717 | +0 | 0.00% | 149,932 |
| 2025-05-19 | 2025-05-15 | 0.770 | 194,717 | +0 | 0.00% | 149,932 |
| 2025-05-16 | 2025-05-14 | 0.790 | 194,717 | +0 | 0.00% | 153,826 |
| 2025-05-15 | 2025-05-13 | 0.770 | 194,717 | +0 | 0.00% | 149,932 |
| 2025-05-14 | 2025-05-12 | 0.790 | 194,717 | +0 | 0.00% | 153,826 |
| 2025-05-13 | 2025-05-09 | 0.770 | 194,717 | +0 | 0.00% | 149,932 |
| 2025-05-12 | 2025-05-08 | 0.780 | 194,717 | +0 | 0.00% | 151,879 |
| 2025-05-09 | 2025-05-07 | 0.780 | 194,717 | +0 | 0.00% | 151,879 |
| 2025-05-08 | 2025-05-06 | 0.780 | 194,717 | +0 | 0.00% | 151,879 |
| 2025-05-07 | 2025-05-02 | 0.800 | 194,717 | +0 | 0.00% | 155,774 |
| 2025-05-06 | 2025-04-30 | 0.790 | 194,717 | +0 | 0.00% | 153,826 |
| 2025-05-02 | 2025-04-29 | 0.770 | 194,717 | +0 | 0.00% | 149,932 |
| 2025-04-30 | 2025-04-28 | 0.780 | 194,717 | +0 | 0.00% | 151,879 |
| 2025-04-29 | 2025-04-25 | 0.790 | 194,717 | +0 | 0.00% | 153,826 |
| 2025-04-28 | 2025-04-24 | 0.770 | 194,717 | +0 | 0.00% | 149,932 |
| 2025-04-25 | 2025-04-23 | 0.760 | 194,717 | +0 | 0.00% | 147,985 |
| 2025-04-24 | 2025-04-22 | 0.770 | 194,717 | +0 | 0.00% | 149,932 |
| 2025-04-23 | 2025-04-17 | 0.770 | 194,717 | +0 | 0.00% | 149,932 |
| 2025-04-22 | 2025-04-16 | 0.740 | 194,717 | +0 | 0.00% | 144,091 |
| 2025-04-17 | 2025-04-15 | 0.750 | 194,717 | +0 | 0.00% | 146,038 |
| 2025-04-16 | 2025-04-14 | 0.750 | 194,717 | +0 | 0.00% | 146,038 |
| 2025-04-15 | 2025-04-11 | 0.740 | 194,717 | +0 | 0.00% | 144,091 |
| 2025-04-14 | 2025-04-10 | 0.730 | 194,717 | +0 | 0.00% | 142,143 |
| 2025-04-11 | 2025-04-09 | 0.720 | 194,717 | +0 | 0.00% | 140,196 |
| 2025-04-10 | 2025-04-08 | 0.700 | 194,717 | +0 | 0.00% | 136,302 |
| 2025-04-09 | 2025-04-07 | 0.690 | 194,717 | +0 | 0.00% | 134,355 |
| 2025-04-08 | 2025-04-03 | 0.780 | 194,717 | +0 | 0.00% | 151,879 |
| 2025-04-07 | 2025-04-02 | 0.800 | 194,717 | +0 | 0.00% | 155,774 |
| 2025-04-03 | 2025-04-01 | 0.780 | 194,717 | +0 | 0.00% | 151,879 |
| 2025-04-02 | 2025-03-31 | 0.770 | 194,717 | +0 | 0.00% | 149,932 |
| 2025-04-01 | 2025-03-28 | 0.810 | 194,717 | +0 | 0.00% | 157,721 |
| 2025-03-31 | 2025-03-27 | 0.810 | 194,717 | +0 | 0.00% | 157,721 |
| 2025-03-28 | 2025-03-26 | 0.820 | 194,717 | +0 | 0.00% | 159,668 |
| 2025-03-27 | 2025-03-25 | 0.820 | 194,717 | +0 | 0.00% | 159,668 |
| 2025-03-26 | 2025-03-24 | 0.840 | 194,717 | +0 | 0.00% | 163,562 |
| 2025-03-25 | 2025-03-21 | 0.860 | 194,717 | +0 | 0.00% | 167,457 |
| 2025-03-24 | 2025-03-20 | 0.890 | 194,717 | +0 | 0.00% | 173,298 |
| 2025-03-21 | 2025-03-19 | 0.920 | 194,717 | +0 | 0.00% | 179,140 |
| 2025-03-20 | 2025-03-18 | 0.910 | 194,717 | +0 | 0.00% | 177,192 |
| 2025-03-19 | 2025-03-17 | 0.890 | 194,717 | +0 | 0.00% | 173,298 |
| 2025-03-18 | 2025-03-14 | 0.900 | 194,717 | +0 | 0.00% | 175,245 |
| 2025-03-17 | 2025-03-13 | 0.880 | 194,717 | +0 | 0.00% | 171,351 |
| 2025-03-14 | 2025-03-12 | 0.870 | 194,717 | +0 | 0.00% | 169,404 |
| 2025-03-13 | 2025-03-11 | 0.880 | 194,717 | +0 | 0.00% | 171,351 |
| 2025-03-12 | 2025-03-10 | 0.860 | 194,717 | +0 | 0.00% | 167,457 |
| 2025-03-11 | 2025-03-07 | 0.850 | 194,717 | +0 | 0.00% | 165,509 |
| 2025-03-10 | 2025-03-06 | 0.860 | 194,717 | +0 | 0.00% | 167,457 |
| 2025-03-07 | 2025-03-05 | 0.840 | 194,717 | +0 | 0.00% | 163,562 |
| 2025-03-06 | 2025-03-04 | 0.840 | 194,717 | +0 | 0.00% | 163,562 |
| 2025-03-05 | 2025-03-03 | 0.830 | 194,717 | +0 | 0.00% | 161,615 |
| 2025-03-04 | 2025-02-28 | 0.830 | 194,717 | +0 | 0.00% | 161,615 |
| 2025-03-03 | 2025-02-27 | 0.860 | 194,717 | +0 | 0.00% | 167,457 |
| 2025-02-28 | 2025-02-26 | 0.860 | 194,717 | +0 | 0.00% | 167,457 |
| 2025-02-27 | 2025-02-25 | 0.810 | 194,717 | +0 | 0.00% | 157,721 |
| 2025-02-26 | 2025-02-24 | 0.830 | 194,717 | +0 | 0.00% | 161,615 |
| 2025-02-25 | 2025-02-21 | 0.820 | 194,717 | +0 | 0.00% | 159,668 |
| 2025-02-24 | 2025-02-20 | 0.820 | 194,717 | +0 | 0.00% | 159,668 |
| 2025-02-21 | 2025-02-19 | 0.820 | 194,717 | +0 | 0.00% | 159,668 |
| 2025-02-20 | 2025-02-18 | 0.820 | 194,717 | +0 | 0.00% | 159,668 |
| 2025-02-19 | 2025-02-17 | 0.830 | 194,717 | +0 | 0.00% | 161,615 |
| 2025-02-18 | 2025-02-14 | 0.840 | 194,717 | +0 | 0.00% | 163,562 |
| 2025-02-17 | 2025-02-13 | 0.830 | 194,717 | +0 | 0.00% | 161,615 |
| 2025-02-14 | 2025-02-12 | 0.850 | 194,717 | +0 | 0.00% | 165,509 |
| 2025-02-13 | 2025-02-11 | 0.820 | 194,717 | +0 | 0.00% | 159,668 |
| 2025-02-12 | 2025-02-10 | 0.830 | 194,717 | +0 | 0.00% | 161,615 |
| 2025-02-11 | 2025-02-07 | 0.820 | 194,717 | +0 | 0.00% | 159,668 |
| 2025-02-10 | 2025-02-06 | 0.810 | 194,717 | +0 | 0.00% | 157,721 |
| 2025-02-07 | 2025-02-05 | 0.790 | 194,717 | +0 | 0.00% | 153,826 |
| 2025-02-06 | 2025-02-04 | 0.790 | 194,717 | +0 | 0.00% | 153,826 |
| 2025-02-05 | 2025-02-03 | 0.780 | 194,717 | +0 | 0.00% | 151,879 |
| 2025-02-04 | 2025-01-28 | 0.810 | 194,717 | +0 | 0.00% | 157,721 |
| 2025-02-03 | 2025-01-24 | 0.790 | 194,717 | +0 | 0.00% | 153,826 |
| 2025-01-27 | 2025-01-23 | 0.790 | 194,717 | +0 | 0.00% | 153,826 |
| 2025-01-24 | 2025-01-22 | 0.800 | 194,717 | +0 | 0.00% | 155,774 |
| 2025-01-23 | 2025-01-21 | 0.820 | 194,717 | +0 | 0.00% | 159,668 |
| 2025-01-22 | 2025-01-20 | 0.800 | 194,717 | +0 | 0.00% | 155,774 |
| 2025-01-21 | 2025-01-17 | 0.810 | 194,717 | +0 | 0.00% | 157,721 |
| 2025-01-20 | 2025-01-16 | 0.820 | 194,717 | +0 | 0.00% | 159,668 |
| 2025-01-17 | 2025-01-15 | 0.810 | 194,717 | +0 | 0.00% | 157,721 |
| 2025-01-16 | 2025-01-14 | 0.800 | 194,717 | +0 | 0.00% | 155,774 |
| 2025-01-15 | 2025-01-13 | 0.800 | 194,717 | +0 | 0.00% | 155,774 |
| 2025-01-14 | 2025-01-10 | 0.800 | 194,717 | +0 | 0.00% | 155,774 |
| 2025-01-13 | 2025-01-09 | 0.810 | 194,717 | +0 | 0.00% | 157,721 |
| 2025-01-10 | 2025-01-08 | 0.820 | 194,717 | +0 | 0.00% | 159,668 |
| 2025-01-09 | 2025-01-07 | 0.840 | 194,717 | +0 | 0.00% | 163,562 |
| 2025-01-08 | 2025-01-06 | 0.850 | 194,717 | +0 | 0.00% | 165,509 |
| 2025-01-07 | 2025-01-03 | 0.860 | 194,717 | +0 | 0.00% | 167,457 |
| 2025-01-06 | 2025-01-02 | 0.860 | 194,717 | +0 | 0.00% | 167,457 |
| 2025-01-03 | 2024-12-31 | 0.870 | 194,717 | +0 | 0.00% | 169,404 |
| 2025-01-02 | 2024-12-27 | 0.880 | 194,717 | +0 | 0.00% | 171,351 |
| 2024-12-30 | 2024-12-24 | 0.870 | 194,717 | +0 | 0.00% | 169,404 |
| 2024-12-27 | 2024-12-20 | 0.860 | 194,717 | +0 | 0.00% | 167,457 |
| 2024-12-23 | 2024-12-19 | 0.870 | 194,717 | +0 | 0.00% | 169,404 |
| 2024-12-20 | 2024-12-18 | 0.870 | 194,717 | +0 | 0.00% | 169,404 |
| 2024-12-19 | 2024-12-17 | 0.870 | 194,717 | +0 | 0.00% | 169,404 |
| 2024-12-18 | 2024-12-16 | 0.870 | 194,717 | +0 | 0.00% | 169,404 |
| 2024-12-17 | 2024-12-13 | 0.880 | 194,717 | +0 | 0.00% | 171,351 |
| 2024-12-16 | 2024-12-12 | 0.900 | 194,717 | +0 | 0.00% | 175,245 |
| 2024-12-13 | 2024-12-11 | 0.910 | 194,717 | +0 | 0.00% | 177,192 |
| 2024-12-12 | 2024-12-10 | 0.910 | 194,717 | +0 | 0.00% | 177,192 |
| 2024-12-11 | 2024-12-09 | 0.920 | 194,717 | +0 | 0.00% | 179,140 |
| 2024-12-10 | 2024-12-06 | 0.880 | 194,717 | +0 | 0.00% | 171,351 |
| 2024-12-09 | 2024-12-05 | 0.870 | 194,717 | +0 | 0.00% | 169,404 |
| 2024-12-06 | 2024-12-04 | 0.880 | 194,717 | +0 | 0.00% | 171,351 |
| 2024-12-05 | 2024-12-03 | 0.890 | 194,717 | +0 | 0.00% | 173,298 |
| 2024-12-04 | 2024-12-02 | 0.880 | 194,717 | +0 | 0.00% | 171,351 |
| 2024-12-03 | 2024-11-29 | 0.880 | 194,717 | +0 | 0.00% | 171,351 |
| 2024-12-02 | 2024-11-28 | 0.870 | 194,717 | +0 | 0.00% | 169,404 |
| 2024-11-29 | 2024-11-27 | 0.880 | 194,717 | +0 | 0.00% | 171,351 |
| 2024-11-28 | 2024-11-26 | 0.870 | 194,717 | +0 | 0.00% | 169,404 |
| 2024-11-27 | 2024-11-25 | 0.850 | 194,717 | +0 | 0.00% | 165,509 |
| 2024-11-26 | 2024-11-22 | 0.870 | 194,717 | +0 | 0.00% | 169,404 |
| 2024-11-25 | 2024-11-21 | 0.880 | 194,717 | +0 | 0.00% | 171,351 |
| 2024-11-22 | 2024-11-20 | 0.900 | 194,717 | +0 | 0.00% | 175,245 |
| 2024-11-21 | 2024-11-19 | 0.910 | 194,717 | +0 | 0.00% | 177,192 |
| 2024-11-20 | 2024-11-18 | 0.890 | 194,717 | +0 | 0.00% | 173,298 |
| 2024-11-19 | 2024-11-15 | 0.900 | 194,717 | +0 | 0.00% | 175,245 |
| 2024-11-18 | 2024-11-14 | 0.890 | 194,717 | +0 | 0.00% | 173,298 |
| 2024-11-15 | 2024-11-13 | 0.920 | 194,717 | +0 | 0.00% | 179,140 |
| 2024-11-14 | 2024-11-12 | 0.930 | 194,717 | +0 | 0.00% | 181,087 |
| 2024-11-13 | 2024-11-11 | 0.970 | 194,717 | +0 | 0.00% | 188,875 |
| 2024-11-12 | 2024-11-08 | 1.000 | 194,717 | +0 | 0.00% | 194,717 |
| 2024-11-11 | 2024-11-07 | 1.040 | 194,717 | +0 | 0.00% | 202,506 |
| 2024-11-08 | 2024-11-06 | 0.990 | 194,717 | +0 | 0.00% | 192,770 |
| 2024-11-07 | 2024-11-05 | 0.980 | 194,717 | +0 | 0.00% | 190,823 |
| 2024-11-06 | 2024-11-04 | 0.960 | 194,717 | +0 | 0.00% | 186,928 |
| 2024-11-05 | 2024-11-01 | 0.960 | 194,717 | +0 | 0.00% | 186,928 |
| 2024-11-04 | 2024-10-31 | 0.960 | 194,717 | +0 | 0.00% | 186,928 |
| 2024-11-01 | 2024-10-30 | 0.960 | 194,717 | +0 | 0.00% | 186,928 |
| 2024-10-31 | 2024-10-29 | 0.960 | 194,717 | +0 | 0.00% | 186,928 |
| 2024-10-30 | 2024-10-28 | 0.970 | 194,717 | +0 | 0.00% | 188,875 |
| 2024-10-29 | 2024-10-25 | 0.940 | 194,717 | +0 | 0.00% | 183,034 |
| 2024-10-28 | 2024-10-24 | 0.920 | 194,717 | +0 | 0.00% | 179,140 |
| 2024-10-25 | 2024-10-23 | 0.940 | 194,717 | +0 | 0.00% | 183,034 |
| 2024-10-24 | 2024-10-22 | 0.930 | 194,717 | +0 | 0.00% | 181,087 |
| 2024-10-23 | 2024-10-21 | 0.940 | 194,717 | +0 | 0.00% | 183,034 |
| 2024-10-22 | 2024-10-18 | 0.960 | 194,717 | +0 | 0.00% | 186,928 |
| 2024-10-21 | 2024-10-17 | 0.910 | 194,717 | +0 | 0.00% | 177,192 |
| 2024-10-18 | 2024-10-16 | 0.980 | 194,717 | +0 | 0.00% | 190,823 |
| 2024-10-17 | 2024-10-15 | 0.890 | 194,717 | +0 | 0.00% | 173,298 |
| 2024-10-16 | 2024-10-14 | 0.950 | 194,717 | +0 | 0.00% | 184,981 |
| 2024-10-15 | 2024-10-10 | 0.960 | 194,717 | +0 | 0.00% | 186,928 |
| 2024-10-14 | 2024-10-09 | 0.940 | 194,717 | +0 | 0.00% | 183,034 |
| 2024-10-10 | 2024-10-08 | 1.040 | 194,717 | +0 | 0.00% | 202,506 |
| 2024-10-09 | 2024-10-07 | 1.180 | 194,717 | +0 | 0.00% | 229,766 |
| 2024-10-08 | 2024-10-04 | 1.140 | 194,717 | +0 | 0.00% | 221,977 |
| 2024-10-07 | 2024-10-03 | 1.110 | 194,717 | +0 | 0.00% | 216,136 |
| 2024-10-04 | 2024-10-02 | 1.230 | 194,717 | +0 | 0.00% | 239,502 |
| 2024-10-03 | 2024-09-30 | 1.010 | 194,717 | +0 | 0.00% | 196,664 |
| 2024-10-02 | 2024-09-27 | 0.920 | 194,717 | +0 | 0.00% | 179,140 |
| 2024-09-30 | 2024-09-26 | 0.880 | 194,717 | +0 | 0.00% | 171,351 |
| 2024-09-27 | 2024-09-25 | 0.790 | 194,717 | +0 | 0.00% | 153,826 |
| 2024-09-26 | 2024-09-24 | 0.770 | 194,717 | +0 | 0.00% | 149,932 |
| 2024-09-25 | 2024-09-23 | 0.710 | 194,717 | +0 | 0.00% | 138,249 |
| 2024-09-24 | 2024-09-20 | 0.730 | 194,717 | +0 | 0.00% | 142,143 |
| 2024-09-23 | 2024-09-19 | 0.710 | 194,717 | +0 | 0.00% | 138,249 |
| 2024-09-20 | 2024-09-17 | 0.670 | 194,717 | +0 | 0.00% | 130,460 |
| 2024-09-19 | 2024-09-16 | 0.670 | 194,717 | +0 | 0.00% | 130,460 |
| 2024-09-17 | 2024-09-13 | 0.670 | 194,717 | +0 | 0.00% | 130,460 |
| 2024-09-16 | 2024-09-12 | 0.670 | 194,717 | +0 | 0.00% | 130,460 |
| 2024-09-13 | 2024-09-11 | 0.660 | 194,717 | +0 | 0.00% | 128,513 |
| 2024-09-12 | 2024-09-10 | 0.700 | 194,717 | +0 | 0.00% | 136,302 |
| 2024-09-11 | 2024-09-09 | 0.720 | 194,717 | +0 | 0.00% | 140,196 |
| 2024-09-10 | 2024-09-05 | 0.740 | 194,717 | +0 | 0.00% | 144,091 |
| 2024-09-09 | 2024-09-04 | 0.730 | 194,717 | +0 | 0.00% | 142,143 |
| 2024-09-05 | 2024-09-03 | 0.760 | 194,717 | +0 | 0.00% | 147,985 |
| 2024-09-04 | 2024-09-02 | 0.770 | 194,717 | +0 | 0.00% | 149,932 |
| 2024-09-03 | 2024-08-30 | 0.780 | 194,717 | +0 | 0.00% | 151,879 |
| 2024-09-02 | 2024-08-29 | 0.770 | 194,717 | +0 | 0.00% | 149,932 |
| 2024-08-30 | 2024-08-28 | 0.820 | 194,717 | +0 | 0.00% | 159,668 |
| 2024-08-29 | 2024-08-27 | 0.850 | 194,717 | +0 | 0.00% | 165,509 |
| 2024-08-28 | 2024-08-26 | 0.860 | 194,717 | +0 | 0.00% | 167,457 |
| 2024-08-27 | 2024-08-23 | 0.860 | 194,717 | +0 | 0.00% | 167,457 |
| 2024-08-26 | 2024-08-22 | 0.870 | 194,717 | +0 | 0.00% | 169,404 |
| 2024-08-23 | 2024-08-21 | 0.890 | 194,717 | +0 | 0.00% | 173,298 |
| 2024-08-22 | 2024-08-20 | 0.900 | 194,717 | +0 | 0.00% | 175,245 |
| 2024-08-21 | 2024-08-19 | 0.920 | 194,717 | +0 | 0.00% | 179,140 |
| 2024-08-20 | 2024-08-16 | 0.930 | 194,717 | +0 | 0.00% | 181,087 |
| 2024-08-19 | 2024-08-15 | 0.930 | 194,717 | +0 | 0.00% | 181,087 |
| 2024-08-16 | 2024-08-14 | 0.930 | 194,717 | +0 | 0.00% | 181,087 |
| 2024-08-15 | 2024-08-13 | 0.920 | 194,717 | +0 | 0.00% | 179,140 |
| 2024-08-14 | 2024-08-12 | 0.920 | 194,717 | +0 | 0.00% | 179,140 |
| 2024-08-13 | 2024-08-09 | 0.940 | 194,717 | +0 | 0.00% | 183,034 |
| 2024-08-12 | 2024-08-08 | 0.930 | 194,717 | +0 | 0.00% | 181,087 |
| 2024-08-09 | 2024-08-07 | 0.940 | 194,717 | +0 | 0.00% | 183,034 |
| 2024-08-08 | 2024-08-06 | 0.940 | 194,717 | +0 | 0.00% | 183,034 |
| 2024-08-07 | 2024-08-05 | 0.930 | 194,717 | +0 | 0.00% | 181,087 |
| 2024-08-06 | 2024-08-02 | 0.930 | 194,717 | +0 | 0.00% | 181,087 |
| 2024-08-05 | 2024-08-01 | 0.950 | 194,717 | +0 | 0.00% | 184,981 |
| 2024-08-02 | 2024-07-31 | 0.940 | 194,717 | +0 | 0.00% | 183,034 |
| 2024-08-01 | 2024-07-30 | 0.930 | 194,717 | +0 | 0.00% | 181,087 |
| 2024-07-31 | 2024-07-29 | 0.930 | 194,717 | +0 | 0.00% | 181,087 |
| 2024-07-30 | 2024-07-26 | 0.930 | 194,717 | +0 | 0.00% | 181,087 |
| 2024-07-29 | 2024-07-25 | 0.930 | 194,717 | +0 | 0.00% | 181,087 |
| 2024-07-26 | 2024-07-24 | 0.930 | 194,717 | +0 | 0.00% | 181,087 |
| 2024-07-25 | 2024-07-23 | 0.920 | 194,717 | +0 | 0.00% | 179,140 |
| 2024-07-24 | 2024-07-22 | 0.930 | 194,717 | +0 | 0.00% | 181,087 |
| 2024-07-23 | 2024-07-19 | 0.940 | 194,717 | +0 | 0.00% | 183,034 |
| 2024-07-22 | 2024-07-18 | 0.960 | 194,717 | +0 | 0.00% | 186,928 |
| 2024-07-19 | 2024-07-17 | 0.960 | 194,717 | +0 | 0.00% | 186,928 |
| 2024-07-18 | 2024-07-16 | 0.950 | 194,717 | +0 | 0.00% | 184,981 |
| 2024-07-17 | 2024-07-15 | 0.960 | 194,717 | +0 | 0.00% | 186,928 |
| 2024-07-16 | 2024-07-12 | 0.970 | 194,717 | +0 | 0.00% | 188,875 |
| 2024-07-15 | 2024-07-11 | 0.950 | 194,717 | +0 | 0.00% | 184,981 |
| 2024-07-12 | 2024-07-10 | 0.930 | 194,717 | +0 | 0.00% | 181,087 |
| 2024-07-11 | 2024-07-09 | 0.950 | 194,717 | +0 | 0.00% | 184,981 |
| 2024-07-10 | 2024-07-08 | 0.920 | 194,717 | +0 | 0.00% | 179,140 |
| 2024-07-09 | 2024-07-05 | 0.950 | 194,717 | +0 | 0.00% | 184,981 |
| 2024-07-08 | 2024-07-04 | 0.950 | 194,717 | +0 | 0.00% | 184,981 |
| 2024-07-05 | 2024-07-03 | 0.950 | 194,717 | +0 | 0.00% | 184,981 |
| 2024-07-04 | 2024-07-02 | 0.930 | 194,717 | +0 | 0.00% | 181,087 |
| 2024-07-03 | 2024-06-28 | 0.930 | 194,717 | +0 | 0.00% | 181,087 |
| 2024-07-02 | 2024-06-27 | 0.930 | 194,717 | +0 | 0.00% | 181,087 |
| 2024-06-28 | 2024-06-26 | 0.940 | 194,717 | +0 | 0.00% | 183,034 |
| 2024-06-27 | 2024-06-25 | 0.950 | 194,717 | +0 | 0.00% | 184,981 |
| 2024-06-26 | 2024-06-24 | 0.930 | 194,717 | +0 | 0.00% | 181,087 |
| 2024-06-25 | 2024-06-21 | 0.950 | 194,717 | +0 | 0.00% | 184,981 |
| 2024-06-24 | 2024-06-20 | 0.960 | 194,717 | +0 | 0.00% | 186,928 |
| 2024-06-21 | 2024-06-19 | 0.990 | 194,717 | +0 | 0.00% | 192,770 |
| 2024-06-20 | 2024-06-18 | 0.960 | 194,717 | +0 | 0.00% | 186,928 |
| 2024-06-19 | 2024-06-17 | 0.960 | 194,717 | +0 | 0.00% | 186,928 |
| 2024-06-18 | 2024-06-14 | 0.950 | 194,717 | +0 | 0.00% | 184,981 |
| 2024-06-17 | 2024-06-13 | 0.950 | 194,717 | +0 | 0.00% | 184,981 |
| 2024-06-14 | 2024-06-12 | 0.960 | 194,717 | +0 | 0.00% | 186,928 |
| 2024-06-13 | 2024-06-11 | 0.960 | 194,717 | +0 | 0.00% | 186,928 |
| 2024-06-12 | 2024-06-07 | 0.990 | 194,717 | +0 | 0.00% | 192,770 |
| 2024-06-11 | 2024-06-06 | 1.000 | 194,717 | +0 | 0.00% | 194,717 |
| 2024-06-07 | 2024-06-05 | 1.010 | 194,717 | +0 | 0.00% | 196,664 |
| 2024-06-06 | 2024-06-04 | 1.020 | 194,717 | +0 | 0.00% | 198,611 |
| 2024-06-05 | 2024-06-03 | 1.165 | 194,717 | +0 | 0.00% | 226,807 |
| 2024-06-04 | 2024-05-31 | 1.133 | 194,717 | +12,505 | 0.00% | 220,565 |
| 2024-06-03 | 2024-05-30 | 1.154 | 182,212 | +0 | 0.00% | 210,294 |
| 2024-05-31 | 2024-05-29 | 1.165 | 182,212 | +0 | 0.00% | 212,241 |
| 2024-05-30 | 2024-05-28 | 1.186 | 182,212 | +0 | 0.00% | 216,136 |
| 2024-05-29 | 2024-05-27 | 1.197 | 182,212 | +0 | 0.00% | 218,083 |
| 2024-05-28 | 2024-05-24 | 1.186 | 182,212 | +0 | 0.00% | 216,136 |
| 2024-05-27 | 2024-05-23 | 1.208 | 182,212 | +0 | 0.00% | 220,030 |
| 2024-05-24 | 2024-05-22 | 1.229 | 182,212 | +0 | 0.00% | 223,924 |
| 2024-05-23 | 2024-05-21 | 1.197 | 182,212 | +0 | 0.00% | 218,083 |
| 2024-05-22 | 2024-05-20 | 1.240 | 182,212 | +0 | 0.00% | 225,871 |
| 2024-05-21 | 2024-05-17 | 1.240 | 182,212 | +0 | 0.00% | 225,871 |
| 2024-05-20 | 2024-05-16 | 1.186 | 182,212 | +0 | 0.00% | 216,136 |
| 2024-05-17 | 2024-05-14 | 1.122 | 182,212 | +0 | 0.00% | 204,453 |
| 2024-05-16 | 2024-05-13 | 1.143 | 182,212 | +0 | 0.00% | 208,347 |
| 2024-05-14 | 2024-05-10 | 1.154 | 182,212 | +0 | 0.00% | 210,294 |
| 2024-05-13 | 2024-05-09 | 1.090 | 182,212 | +0 | 0.00% | 198,611 |
| 2024-05-10 | 2024-05-08 | 1.058 | 182,212 | +0 | 0.00% | 192,770 |
| 2024-05-09 | 2024-05-07 | 1.101 | 182,212 | +0 | 0.00% | 200,558 |
| 2024-05-08 | 2024-05-06 | 1.101 | 182,212 | +0 | 0.00% | 200,558 |
| 2024-05-07 | 2024-05-03 | 1.101 | 182,212 | +0 | 0.00% | 200,558 |
| 2024-05-06 | 2024-05-02 | 1.101 | 182,212 | +0 | 0.00% | 200,558 |
| 2024-05-03 | 2024-04-30 | 1.069 | 182,212 | +0 | 0.00% | 194,717 |
| 2024-05-02 | 2024-04-29 | 1.079 | 182,212 | +0 | 0.00% | 196,664 |
| 2024-04-30 | 2024-04-26 | 1.047 | 182,212 | +0 | 0.00% | 190,822 |
| 2024-04-29 | 2024-04-25 | 1.005 | 182,212 | +0 | 0.00% | 183,034 |
| 2024-04-26 | 2024-04-24 | 0.994 | 182,212 | +0 | 0.00% | 181,087 |
| 2024-04-25 | 2024-04-23 | 0.972 | 182,212 | +0 | 0.00% | 177,192 |
| 2024-04-24 | 2024-04-22 | 0.972 | 182,212 | +0 | 0.00% | 177,192 |
| 2024-04-23 | 2024-04-19 | 0.972 | 182,212 | +0 | 0.00% | 177,192 |
| 2024-04-22 | 2024-04-18 | 0.994 | 182,212 | +0 | 0.00% | 181,087 |
| 2024-04-19 | 2024-04-17 | 0.994 | 182,212 | +0 | 0.00% | 181,087 |
| 2024-04-18 | 2024-04-16 | 0.994 | 182,212 | +0 | 0.00% | 181,087 |
| 2024-04-17 | 2024-04-15 | 1.005 | 182,212 | +0 | 0.00% | 183,034 |
| 2024-04-16 | 2024-04-12 | 1.026 | 182,212 | +0 | 0.00% | 186,928 |
| 2024-04-15 | 2024-04-11 | 1.026 | 182,212 | +0 | 0.00% | 186,928 |
| 2024-04-12 | 2024-04-10 | 1.026 | 182,212 | +0 | 0.00% | 186,928 |
| 2024-04-11 | 2024-04-09 | 1.026 | 182,212 | +0 | 0.00% | 186,928 |
| 2024-04-10 | 2024-04-08 | 1.026 | 182,212 | +0 | 0.00% | 186,928 |
| 2024-04-09 | 2024-04-05 | 1.037 | 182,212 | +0 | 0.00% | 188,875 |
| 2024-04-08 | 2024-04-03 | 1.069 | 182,212 | +0 | 0.00% | 194,717 |
| 2024-04-05 | 2024-04-02 | 1.079 | 182,212 | +0 | 0.00% | 196,664 |
| 2024-04-03 | 2024-03-28 | 1.090 | 182,212 | +0 | 0.00% | 198,611 |
| 2024-04-02 | 2024-03-27 | 1.069 | 182,212 | +0 | 0.00% | 194,717 |
| 2024-03-28 | 2024-03-26 | 1.069 | 182,212 | +0 | 0.00% | 194,717 |
| 2024-03-27 | 2024-03-25 | 1.090 | 182,212 | +0 | 0.00% | 198,611 |
| 2024-03-26 | 2024-03-22 | 1.101 | 182,212 | +0 | 0.00% | 200,558 |
| 2024-03-25 | 2024-03-21 | 1.101 | 182,212 | +0 | 0.00% | 200,558 |
| 2024-03-22 | 2024-03-20 | 1.079 | 182,212 | +0 | 0.00% | 196,664 |
| 2024-03-21 | 2024-03-19 | 1.079 | 182,212 | +0 | 0.00% | 196,664 |
| 2024-03-20 | 2024-03-18 | 1.079 | 182,212 | +0 | 0.00% | 196,664 |
| 2024-03-19 | 2024-03-15 | 1.101 | 182,212 | +0 | 0.00% | 200,558 |
| 2024-03-18 | 2024-03-14 | 1.090 | 182,212 | +0 | 0.00% | 198,611 |
| 2024-03-15 | 2024-03-13 | 1.101 | 182,212 | +0 | 0.00% | 200,558 |
| 2024-03-14 | 2024-03-12 | 1.101 | 182,212 | +0 | 0.00% | 200,558 |
| 2024-03-13 | 2024-03-11 | 1.111 | 182,212 | +0 | 0.00% | 202,505 |
| 2024-03-12 | 2024-03-08 | 1.111 | 182,212 | +0 | 0.00% | 202,505 |
| 2024-03-11 | 2024-03-07 | 1.101 | 182,212 | +0 | 0.00% | 200,558 |
| 2024-03-08 | 2024-03-06 | 1.101 | 182,212 | +0 | 0.00% | 200,558 |
| 2024-03-07 | 2024-03-05 | 1.101 | 182,212 | +0 | 0.00% | 200,558 |
| 2024-03-06 | 2024-03-04 | 1.111 | 182,212 | +0 | 0.00% | 202,505 |
| 2024-03-05 | 2024-03-01 | 1.111 | 182,212 | +0 | 0.00% | 202,505 |
| 2024-03-04 | 2024-02-29 | 1.122 | 182,212 | +0 | 0.00% | 204,453 |
| 2024-03-01 | 2024-02-28 | 1.143 | 182,212 | +0 | 0.00% | 208,347 |
| 2024-02-29 | 2024-02-27 | 1.186 | 182,212 | +0 | 0.00% | 216,136 |
| 2024-02-28 | 2024-02-26 | 1.197 | 182,212 | +0 | 0.00% | 218,083 |
| 2024-02-27 | 2024-02-23 | 1.197 | 182,212 | +0 | 0.00% | 218,083 |
| 2024-02-26 | 2024-02-22 | 1.186 | 182,212 | +0 | 0.00% | 216,136 |
| 2024-02-23 | 2024-02-21 | 1.175 | 182,212 | +0 | 0.00% | 214,188 |
| 2024-02-22 | 2024-02-20 | 1.165 | 182,212 | +0 | 0.00% | 212,241 |
| 2024-02-21 | 2024-02-19 | 1.165 | 182,212 | +0 | 0.00% | 212,241 |
| 2024-02-20 | 2024-02-16 | 1.165 | 182,212 | +0 | 0.00% | 212,241 |
| 2024-02-19 | 2024-02-15 | 1.122 | 182,212 | +0 | 0.00% | 204,453 |
| 2024-02-16 | 2024-02-14 | 1.133 | 182,212 | +0 | 0.00% | 206,400 |
| 2024-02-15 | 2024-02-09 | 1.165 | 182,212 | +0 | 0.00% | 212,241 |
| 2024-02-14 | 2024-02-07 | 1.175 | 182,212 | +0 | 0.00% | 214,188 |
| 2024-02-08 | 2024-02-06 | 1.175 | 182,212 | +0 | 0.00% | 214,188 |
| 2024-02-07 | 2024-02-05 | 1.122 | 182,212 | +0 | 0.00% | 204,453 |
| 2024-02-06 | 2024-02-02 | 1.143 | 182,212 | +0 | 0.00% | 208,347 |
| 2024-02-05 | 2024-02-01 | 1.154 | 182,212 | +0 | 0.00% | 210,294 |
| 2024-02-02 | 2024-01-31 | 1.175 | 182,212 | +0 | 0.00% | 214,188 |
| 2024-02-01 | 2024-01-30 | 1.186 | 182,212 | +0 | 0.00% | 216,136 |
| 2024-01-31 | 2024-01-29 | 1.197 | 182,212 | +0 | 0.00% | 218,083 |
| 2024-01-30 | 2024-01-26 | 1.208 | 182,212 | +0 | 0.00% | 220,030 |
| 2024-01-29 | 2024-01-25 | 1.229 | 182,212 | +0 | 0.00% | 223,924 |
| 2024-01-26 | 2024-01-24 | 1.165 | 182,212 | +0 | 0.00% | 212,241 |
| 2024-01-25 | 2024-01-23 | 1.122 | 182,212 | +0 | 0.00% | 204,453 |
| 2024-01-24 | 2024-01-22 | 1.090 | 182,212 | +0 | 0.00% | 198,611 |
| 2024-01-23 | 2024-01-19 | 1.122 | 182,212 | +0 | 0.00% | 204,453 |
| 2024-01-22 | 2024-01-18 | 1.154 | 182,212 | +0 | 0.00% | 210,294 |
| 2024-01-19 | 2024-01-17 | 1.133 | 182,212 | +0 | 0.00% | 206,400 |
| 2024-01-18 | 2024-01-16 | 1.197 | 182,212 | +0 | 0.00% | 218,083 |
| 2024-01-17 | 2024-01-15 | 1.240 | 182,212 | +0 | 0.00% | 225,871 |
| 2024-01-16 | 2024-01-12 | 1.229 | 182,212 | +0 | 0.00% | 223,924 |
| 2024-01-15 | 2024-01-11 | 1.229 | 182,212 | +0 | 0.00% | 223,924 |
| 2024-01-12 | 2024-01-10 | 1.218 | 182,212 | +0 | 0.00% | 221,977 |
| 2024-01-11 | 2024-01-09 | 1.218 | 182,212 | +0 | 0.00% | 221,977 |
| 2024-01-10 | 2024-01-08 | 1.229 | 182,212 | +0 | 0.00% | 223,924 |
| 2024-01-09 | 2024-01-05 | 1.240 | 182,212 | +0 | 0.00% | 225,871 |
| 2024-01-08 | 2024-01-04 | 1.229 | 182,212 | +0 | 0.00% | 223,924 |
| 2024-01-05 | 2024-01-03 | 1.250 | 182,212 | +0 | 0.00% | 227,819 |
| 2024-01-04 | 2024-01-02 | 1.218 | 182,212 | +0 | 0.00% | 221,977 |
| 2024-01-03 | 2023-12-29 | 1.229 | 182,212 | +0 | 0.00% | 223,924 |
| 2024-01-02 | 2023-12-28 | 1.208 | 182,212 | +0 | 0.00% | 220,030 |
| 2023-12-29 | 2023-12-27 | 1.175 | 182,212 | +0 | 0.00% | 214,188 |
| 2023-12-28 | 2023-12-22 | 1.154 | 182,212 | +0 | 0.00% | 210,294 |
| 2023-12-27 | 2023-12-21 | 1.165 | 182,212 | +0 | 0.00% | 212,241 |
| 2023-12-22 | 2023-12-20 | 1.175 | 182,212 | +0 | 0.00% | 214,188 |
| 2023-12-21 | 2023-12-19 | 1.154 | 182,212 | +0 | 0.00% | 210,294 |
| 2023-12-20 | 2023-12-18 | 1.175 | 182,212 | +0 | 0.00% | 214,188 |
| 2023-12-19 | 2023-12-15 | 1.143 | 182,212 | +0 | 0.00% | 208,347 |
| 2023-12-18 | 2023-12-14 | 1.143 | 182,212 | +0 | 0.00% | 208,347 |
| 2023-12-15 | 2023-12-13 | 1.133 | 182,212 | +0 | 0.00% | 206,400 |
| 2023-12-14 | 2023-12-12 | 1.154 | 182,212 | +0 | 0.00% | 210,294 |
| 2023-12-13 | 2023-12-11 | 1.133 | 182,212 | +0 | 0.00% | 206,400 |
| 2023-12-12 | 2023-12-08 | 1.143 | 182,212 | +0 | 0.00% | 208,347 |
| 2023-12-11 | 2023-12-07 | 1.165 | 182,212 | +0 | 0.00% | 212,241 |
| 2023-12-08 | 2023-12-06 | 1.175 | 182,212 | +0 | 0.00% | 214,188 |
| 2023-12-07 | 2023-12-05 | 1.175 | 182,212 | +0 | 0.00% | 214,188 |
| 2023-12-06 | 2023-12-04 | 1.186 | 182,212 | +0 | 0.00% | 216,136 |
| 2023-12-05 | 2023-12-01 | 1.208 | 182,212 | +0 | 0.00% | 220,030 |
| 2023-12-04 | 2023-11-30 | 1.208 | 182,212 | +0 | 0.00% | 220,030 |
| 2023-12-01 | 2023-11-29 | 1.197 | 182,212 | +0 | 0.00% | 218,083 |
| 2023-11-30 | 2023-11-28 | 1.229 | 182,212 | +0 | 0.00% | 223,924 |
| 2023-11-29 | 2023-11-27 | 1.250 | 182,212 | +0 | 0.00% | 227,819 |
| 2023-11-28 | 2023-11-24 | 1.293 | 182,212 | +0 | 0.00% | 235,607 |
| 2023-11-27 | 2023-11-23 | 1.304 | 182,212 | +0 | 0.00% | 237,554 |
| 2023-11-24 | 2023-11-22 | 1.250 | 182,212 | +0 | 0.00% | 227,819 |
| 2023-11-23 | 2023-11-21 | 1.250 | 182,212 | +0 | 0.00% | 227,819 |
| 2023-11-22 | 2023-11-20 | 1.218 | 182,212 | +0 | 0.00% | 221,977 |
| 2023-11-21 | 2023-11-17 | 1.240 | 182,212 | +0 | 0.00% | 225,871 |
| 2023-11-20 | 2023-11-16 | 1.229 | 182,212 | +0 | 0.00% | 223,924 |
| 2023-11-17 | 2023-11-15 | 1.250 | 182,212 | +0 | 0.00% | 227,819 |
| 2023-11-16 | 2023-11-14 | 1.229 | 182,212 | +0 | 0.00% | 223,924 |
| 2023-11-15 | 2023-11-13 | 1.208 | 182,212 | +0 | 0.00% | 220,030 |
| 2023-11-14 | 2023-11-10 | 1.240 | 182,212 | +0 | 0.00% | 225,871 |
| 2023-11-13 | 2023-11-09 | 1.229 | 182,212 | +0 | 0.00% | 223,924 |
| 2023-11-10 | 2023-11-08 | 1.272 | 182,212 | +0 | 0.00% | 231,713 |
| 2023-11-09 | 2023-11-07 | 1.250 | 182,212 | +0 | 0.00% | 227,819 |
| 2023-11-08 | 2023-11-06 | 1.293 | 182,212 | +0 | 0.00% | 235,607 |
| 2023-11-07 | 2023-11-03 | 1.261 | 182,212 | +0 | 0.00% | 229,766 |
| 2023-11-06 | 2023-11-02 | 1.250 | 182,212 | +0 | 0.00% | 227,819 |
| 2023-11-03 | 2023-11-01 | 1.229 | 182,212 | +0 | 0.00% | 223,924 |
| 2023-11-02 | 2023-10-31 | 1.229 | 182,212 | +0 | 0.00% | 223,924 |
| 2023-11-01 | 2023-10-30 | 1.250 | 182,212 | +0 | 0.00% | 227,819 |
| 2023-10-31 | 2023-10-27 | 1.261 | 182,212 | +0 | 0.00% | 229,766 |
| 2023-10-30 | 2023-10-26 | 1.250 | 182,212 | +0 | 0.00% | 227,819 |
| 2023-10-27 | 2023-10-25 | 1.250 | 182,212 | +0 | 0.00% | 227,819 |
| 2023-10-26 | 2023-10-24 | 1.250 | 182,212 | +0 | 0.00% | 227,819 |
| 2023-10-25 | 2023-10-20 | 1.272 | 182,212 | +0 | 0.00% | 231,713 |
| 2023-10-24 | 2023-10-19 | 1.272 | 182,212 | +0 | 0.00% | 231,713 |
| 2023-10-20 | 2023-10-18 | 1.293 | 182,212 | +0 | 0.00% | 235,607 |
| 2023-10-19 | 2023-10-17 | 1.304 | 182,212 | +0 | 0.00% | 237,554 |
| 2023-10-18 | 2023-10-16 | 1.304 | 182,212 | +0 | 0.00% | 237,554 |
| 2023-10-17 | 2023-10-13 | 1.304 | 182,212 | +0 | 0.00% | 237,554 |
| 2023-10-16 | 2023-10-12 | 1.325 | 182,212 | +0 | 0.00% | 241,449 |
| 2023-10-13 | 2023-10-11 | 1.304 | 182,212 | +0 | 0.00% | 237,554 |
| 2023-10-12 | 2023-10-10 | 1.314 | 182,212 | +0 | 0.00% | 239,502 |
| 2023-10-11 | 2023-10-09 | 1.293 | 182,212 | +0 | 0.00% | 235,607 |
| 2023-10-10 | 2023-10-06 | 1.304 | 182,212 | +0 | 0.00% | 237,554 |
| 2023-10-09 | 2023-10-05 | 1.293 | 182,212 | +0 | 0.00% | 235,607 |
| 2023-10-06 | 2023-10-04 | 1.293 | 182,212 | +0 | 0.00% | 235,607 |
| 2023-10-05 | 2023-10-03 | 1.282 | 182,212 | +0 | 0.00% | 233,660 |
| 2023-10-04 | 2023-09-29 | 1.336 | 182,212 | +0 | 0.00% | 243,396 |
| 2023-10-03 | 2023-09-28 | 1.325 | 182,212 | +0 | 0.00% | 241,449 |
| 2023-09-29 | 2023-09-27 | 1.314 | 182,212 | +0 | 0.00% | 239,502 |
| 2023-09-28 | 2023-09-26 | 1.325 | 182,212 | +0 | 0.00% | 241,449 |
| 2023-09-27 | 2023-09-25 | 1.379 | 182,212 | +0 | 0.00% | 251,185 |
| 2023-09-26 | 2023-09-22 | 1.379 | 182,212 | +0 | 0.00% | 251,185 |
| 2023-09-25 | 2023-09-21 | 1.368 | 182,212 | +0 | 0.00% | 249,237 |
| 2023-09-22 | 2023-09-20 | 1.379 | 182,212 | +0 | 0.00% | 251,185 |
| 2023-09-21 | 2023-09-19 | 1.379 | 182,212 | +0 | 0.00% | 251,185 |
| 2023-09-20 | 2023-09-18 | 1.379 | 182,212 | +0 | 0.00% | 251,185 |
| 2023-09-19 | 2023-09-15 | 1.411 | 182,212 | +0 | 0.00% | 257,026 |
| 2023-09-18 | 2023-09-14 | 1.421 | 182,212 | +0 | 0.00% | 258,973 |
| 2023-09-15 | 2023-09-13 | 1.432 | 182,212 | +0 | 0.00% | 260,920 |
| 2023-09-14 | 2023-09-12 | 1.432 | 182,212 | +0 | 0.00% | 260,920 |
| 2023-09-13 | 2023-09-11 | 1.507 | 182,212 | +0 | 0.00% | 274,607 |
| 2023-09-12 | 2023-09-07 | 1.518 | 182,212 | +2,622 | 0.00% | 276,583 |
| 2023-09-11 | 2023-09-06 | 1.561 | 179,590 | +0 | 0.00% | 280,392 |
| 2023-09-07 | 2023-09-05 | 1.518 | 179,590 | +0 | 0.00% | 272,603 |
| 2023-09-06 | 2023-09-04 | 1.529 | 179,590 | +0 | 0.00% | 274,550 |
| 2023-09-05 | 2023-08-31 | 1.496 | 179,590 | +0 | 0.00% | 268,709 |
| 2023-09-04 | 2023-08-30 | 1.550 | 179,590 | -27,670 | 0.00% | 278,445 |
| 2023-06-02 | 2023-05-31 | 1.639 | 207,260 | +18,023 | 0.00% | 339,644 |
| 2022-09-08 | 2022-09-06 | 1.758 | 189,237 | +3,915 | 0.00% | 332,723 |
| 2022-06-06 | 2022-06-01 | 2.164 | 185,322 | +8,825 | 0.00% | 401,120 |
| 2021-09-13 | 2021-09-09 | 2.865 | 176,497 | +15,708 | 0.00% | 505,613 |
| 2021-09-09 | 2021-09-07 | 3.149 | 160,789 | -10,473 | 0.00% | 506,340 |
| 2021-07-12 | 2021-07-08 | 3.031 | 171,262 | +38,106 | 0.00% | 519,096 |
| 2021-06-08 | 2021-06-04 | 3.731 | 133,156 | +5,326 | 0.00% | 496,852 |
| 2021-03-29 | 2021-03-25 | 3.567 | 127,830 | +36,582 | 0.00% | 456,012 |
| 2021-01-06 | 2021-01-04 | 3.608 | 91,248 | -14,633 | 0.00% | 329,254 |
| 2020-12-21 | 2020-12-17 | 3.444 | 105,881 | -8,260 | 0.00% | 364,688 |
| 2020-11-17 | 2020-11-13 | 3.403 | 114,141 | -14,633 | 0.00% | 388,458 |
| 2020-10-16 | 2020-10-14 | 3.403 | 128,774 | +14,633 | 0.00% | 438,259 |
| 2020-10-12 | 2020-10-08 | 3.267 | 114,141 | +17,560 | 0.00% | 372,858 |
| 2020-09-09 | 2020-09-07 | 3.515 | 96,581 | +2,682 | 0.00% | 339,445 |
| 2020-08-17 | 2020-08-13 | 3.613 | 93,899 | +145 | 0.00% | 339,259 |
| 2020-06-24 | 2020-06-22 | 3.304 | 93,754 | -42,678 | 0.00% | 309,739 |
| 2020-06-03 | 2020-06-01 | 3.634 | 136,432 | +6,051 | 0.00% | 495,740 |
| 2020-01-29 | 2020-01-22 | 4.384 | 130,381 | -40,786 | 0.00% | 571,573 |
| 2019-11-18 | 2019-11-14 | 4.516 | 171,167 | +68 | 0.00% | 773,036 |
| 2019-09-09 | 2019-09-05 | 4.487 | 171,099 | +3,940 | 0.00% | 767,754 |
| 2019-08-15 | 2019-08-13 | 3.795 | 167,159 | +109 | 0.00% | 634,291 |
| 2019-06-03 | 2019-05-30 | 4.540 | 167,050 | +6,358 | 0.00% | 758,326 |
| 2018-12-19 | 2018-12-17 | 4.101 | 160,692 | -38,330 | 0.00% | 659,033 |
| 2018-09-07 | 2018-09-05 | 4.043 | 199,022 | +5,595 | 0.00% | 804,582 |
| 2018-08-31 | 2018-08-29 | 4.091 | 193,427 | +37,253 | 0.00% | 791,309 |
| 2018-08-15 | 2018-08-13 | 4.349 | 156,174 | -31,044 | 0.00% | 679,153 |
| 2018-07-17 | 2018-07-13 | 4.510 | 187,218 | +31,044 | 0.00% | 844,308 |
| 2018-06-29 | 2018-06-27 | 4.478 | 156,174 | +6,208 | 0.00% | 699,276 |
| 2018-06-05 | 2018-06-01 | 5.413 | 149,966 | +4,939 | 0.00% | 811,737 |
| 2018-03-22 | 2018-03-20 | 5.596 | 145,027 | +12,009 | 0.00% | 811,573 |
| 2018-03-21 | 2018-03-19 | 5.696 | 133,018 | +12,008 | 0.00% | 757,662 |
| 2018-03-12 | 2018-03-08 | 5.563 | 121,010 | -60,042 | 0.00% | 673,142 |
| 2018-03-01 | 2018-02-27 | 5.546 | 181,052 | -12,009 | 0.00% | 1,004,123 |
| 2018-02-14 | 2018-02-12 | 5.379 | 193,061 | -6,004 | 0.00% | 1,038,571 |
| 2018-01-23 | 2018-01-19 | 5.746 | 199,065 | -6,004 | 0.00% | 1,143,808 |
| 2018-01-12 | 2018-01-10 | 5.746 | 205,069 | +12,008 | 0.00% | 1,178,307 |
| 2018-01-05 | 2018-01-03 | 5.579 | 193,061 | +12,009 | 0.00% | 1,077,156 |
| 2018-01-03 | 2017-12-29 | 5.396 | 181,052 | +12,008 | 0.00% | 976,984 |
| 2017-11-20 | 2017-11-16 | 5.579 | 169,044 | +169 | 0.00% | 943,157 |
| 2017-11-15 | 2017-11-13 | 5.646 | 168,875 | -3,603 | 0.00% | 953,464 |
| 2017-11-14 | 2017-11-10 | 5.679 | 172,478 | -2,401 | 0.00% | 979,552 |
| 2017-09-27 | 2017-09-25 | 5.896 | 174,879 | +12,008 | 0.00% | 1,031,051 |
| 2017-09-26 | 2017-09-22 | 6.329 | 162,871 | -12,008 | 0.00% | 1,030,781 |
| 2017-09-20 | 2017-09-18 | 6.429 | 174,879 | -6,005 | 0.00% | 1,124,253 |
| 2017-09-15 | 2017-09-13 | 6.062 | 180,884 | -2,840 | 0.00% | 1,096,581 |
| 2017-09-12 | 2017-09-08 | 6.129 | 183,724 | +7,117 | 0.00% | 1,126,038 |
| 2017-09-04 | 2017-08-31 | 6.061 | 176,607 | +3,534 | 0.00% | 1,070,424 |
| 2017-08-30 | 2017-08-28 | 5.942 | 173,073 | -5,890 | 0.00% | 1,028,436 |
| 2017-08-18 | 2017-08-16 | 5.755 | 178,963 | +1,891 | 0.00% | 1,030,013 |
| 2017-08-15 | 2017-08-11 | 5.755 | 177,072 | +5,890 | 0.00% | 1,019,130 |
| 2017-08-10 | 2017-08-08 | 6.010 | 171,182 | +5,890 | 0.00% | 1,028,824 |
| 2017-06-13 | 2017-06-09 | 6.706 | 165,292 | +6,701 | 0.00% | 1,108,522 |
| 2017-06-09 | 2017-06-07 | 6.689 | 158,591 | +56,513 | 0.00% | 1,060,776 |
| 2017-05-09 | 2017-05-05 | 5.999 | 102,078 | -56,513 | 0.00% | 612,329 |
| 2017-04-19 | 2017-04-13 | 6.547 | 158,591 | -5,652 | 0.00% | 1,038,325 |
| 2017-03-31 | 2017-03-29 | 6.299 | 164,243 | +11,303 | 0.00% | 1,034,642 |
| 2017-03-21 | 2017-03-17 | 6.423 | 152,940 | -5,651 | 0.00% | 982,383 |
| 2017-02-17 | 2017-02-15 | 5.981 | 158,591 | -5,652 | 0.00% | 948,524 |
| 2017-01-20 | 2017-01-18 | 5.751 | 164,243 | -5,651 | 0.00% | 944,547 |
| 2016-11-18 | 2016-11-16 | 5.857 | 169,894 | +111 | 0.00% | 995,083 |
| 2016-10-14 | 2016-10-12 | 6.016 | 169,783 | +5,651 | 0.00% | 1,021,472 |
| 2016-10-05 | 2016-10-03 | 6.547 | 164,132 | +11,303 | 0.00% | 1,074,603 |
| 2016-09-30 | 2016-09-28 | 6.760 | 152,829 | +2,260 | 0.00% | 1,033,052 |
| 2016-09-12 | 2016-09-08 | 6.956 | 150,569 | +2,724 | 0.00% | 1,047,378 |
| 2016-08-22 | 2016-08-18 | 6.902 | 147,845 | +1,201 | 0.00% | 1,020,437 |
| 2016-08-16 | 2016-08-12 | 6.343 | 146,644 | -961 | 0.00% | 930,224 |
| 2016-08-11 | 2016-08-09 | 6.470 | 147,605 | -3,107 | 0.00% | 954,940 |
| 2016-08-10 | 2016-08-08 | 5.947 | 150,712 | -3,359 | 0.00% | 896,277 |
| 2016-06-07 | 2016-06-03 | 5.989 | 154,071 | +6,182 | 0.00% | 922,735 |
| 2016-04-25 | 2016-04-21 | 6.064 | 147,889 | -186,424 | 0.00% | 896,817 |
| 2016-04-01 | 2016-03-30 | 5.858 | 334,313 | +186,424 | 0.01% | 1,958,272 |
| 2016-03-09 | 2016-03-07 | 5.745 | 147,889 | +5,327 | 0.00% | 849,616 |
| 2016-02-05 | 2016-02-03 | 5.257 | 142,562 | -24,502 | 0.00% | 749,423 |
| 2016-02-02 | 2016-01-29 | 5.576 | 167,064 | +24,502 | 0.00% | 931,547 |
| 2015-12-22 | 2015-12-18 | 6.590 | 142,562 | -15,980 | 0.00% | 939,455 |
| 2015-12-04 | 2015-12-02 | 6.646 | 158,542 | -5,326 | 0.00% | 1,053,690 |
| 2015-12-02 | 2015-11-30 | 6.289 | 163,868 | +26,632 | 0.00% | 1,030,633 |
| 2015-12-01 | 2015-11-27 | 6.177 | 137,236 | -10,653 | 0.00% | 847,675 |
| 2015-10-27 | 2015-10-23 | 6.139 | 147,889 | -10,653 | 0.00% | 907,923 |
| 2015-10-26 | 2015-10-22 | 6.083 | 158,542 | -319,584 | 0.00% | 964,394 |
| 2015-10-13 | 2015-10-09 | 5.820 | 478,126 | +319,584 | 0.01% | 2,782,718 |
| 2015-09-11 | 2015-09-09 | 5.464 | 158,542 | +1,663 | 0.00% | 866,327 |
| 2015-08-28 | 2015-08-26 | 4.838 | 156,879 | +21,082 | 0.00% | 759,014 |
| 2015-08-27 | 2015-08-25 | 4.705 | 135,797 | +5,271 | 0.00% | 638,979 |
| 2015-08-25 | 2015-08-21 | 5.199 | 130,526 | +15,812 | 0.00% | 678,566 |
| 2015-07-31 | 2015-07-29 | 5.825 | 114,714 | -158,117 | 0.00% | 668,189 |
| 2015-07-30 | 2015-07-28 | 5.768 | 272,831 | +158,117 | 0.01% | 1,573,664 |
| 2015-07-29 | 2015-07-27 | 5.787 | 114,714 | -82,794 | 0.00% | 663,836 |
| 2015-07-22 | 2015-07-20 | 6.603 | 197,508 | +12,649 | 0.01% | 1,304,094 |
| 2015-07-20 | 2015-07-16 | 6.223 | 184,859 | -42,164 | 0.00% | 1,150,428 |
| 2015-07-13 | 2015-07-09 | 6.109 | 227,023 | +84,328 | 0.01% | 1,386,981 |
| 2015-07-07 | 2015-07-03 | 6.698 | 142,695 | -26,352 | 0.00% | 955,715 |
| 2015-07-06 | 2015-07-02 | 7.039 | 169,047 | +10,541 | 0.00% | 1,189,943 |
| 2015-06-30 | 2015-06-26 | 7.229 | 158,506 | +5,270 | 0.00% | 1,145,818 |
| 2015-06-24 | 2015-06-22 | 7.977 | 153,236 | +5,271 | 0.00% | 1,222,357 |
| 2015-06-23 | 2015-06-19 | 7.644 | 147,965 | +4,726 | 0.00% | 1,131,010 |
| 2015-06-17 | 2015-06-15 | 7.879 | 143,239 | +5,102 | 0.00% | 1,128,575 |
| 2015-06-10 | 2015-06-08 | 8.153 | 138,137 | -15,306 | 0.00% | 1,126,280 |
| 2015-06-09 | 2015-06-05 | 8.075 | 153,443 | +20,408 | 0.00% | 1,239,046 |
| 2015-06-03 | 2015-06-01 | 9.016 | 133,035 | -16,601 | 0.00% | 1,199,407 |
| 2015-05-27 | 2015-05-22 | 7.938 | 149,636 | +5,103 | 0.00% | 1,187,775 |
| 2015-05-26 | 2015-05-21 | 7.840 | 144,533 | +5,102 | 0.00% | 1,133,105 |
| 2015-05-14 | 2015-05-12 | 7.977 | 139,431 | +10,204 | 0.00% | 1,112,236 |
| 2015-05-13 | 2015-05-11 | 8.153 | 129,227 | +15,307 | 0.00% | 1,053,634 |
| 2015-05-04 | 2015-04-29 | 8.134 | 113,920 | +5,102 | 0.00% | 926,597 |
| 2015-04-29 | 2015-04-27 | 7.918 | 108,818 | -15,307 | 0.00% | 861,639 |
| 2015-04-22 | 2015-04-20 | 6.899 | 124,125 | +15,307 | 0.00% | 856,337 |
| 2015-04-17 | 2015-04-15 | 7.154 | 108,818 | -5,102 | 0.00% | 778,461 |
| 2015-04-10 | 2015-04-08 | 6.311 | 113,920 | +5,945 | 0.00% | 718,950 |
| 2015-01-07 | 2015-01-05 | 4.763 | 107,975 | +10,204 | 0.00% | 514,248 |
| 2014-09-23 | 2014-09-19 | 4.645 | 97,771 | +549 | 0.00% | 454,152 |
| 2014-09-11 | 2014-09-08 | 4.941 | 97,222 | +1,186 | 0.00% | 480,326 |
| 2014-08-21 | 2014-08-19 | 5.258 | 96,036 | +1,510 | 0.00% | 504,954 |
| 2014-07-28 | 2014-07-24 | 5.238 | 94,526 | -50,399 | 0.00% | 495,139 |
| 2014-07-23 | 2014-07-21 | 4.980 | 144,925 | +50,399 | 0.01% | 721,753 |
| 2014-06-24 | 2014-06-20 | 5.488 | 94,526 | -10,080 | 0.00% | 518,717 |
| 2014-06-23 | 2014-06-19 | 5.508 | 104,606 | +4,755 | 0.00% | 576,206 |
| 2014-06-12 | 2014-06-10 | 5.446 | 99,851 | -48,109 | 0.00% | 543,787 |
| 2014-06-04 | 2014-05-30 | 5.280 | 147,960 | -48,108 | 0.01% | 781,184 |
| 2014-06-03 | 2014-05-29 | 5.300 | 196,068 | -48,109 | 0.01% | 1,039,255 |
| 2014-05-19 | 2014-05-15 | 5.259 | 244,177 | -48,109 | 0.01% | 1,284,105 |
| 2014-05-09 | 2014-05-07 | 5.051 | 292,286 | +48,109 | 0.01% | 1,476,351 |
| 2014-04-03 | 2014-04-01 | 5.238 | 244,177 | +9,621 | 0.01% | 1,279,029 |
| 2013-11-12 | 2013-11-08 | 6.236 | 234,556 | +117 | 0.01% | 1,462,659 |
| 2013-11-11 | 2013-11-07 | 6.298 | 234,439 | -179,927 | 0.01% | 1,476,548 |
| 2013-11-01 | 2013-10-30 | 6.402 | 414,366 | +9,622 | 0.02% | 2,652,834 |
| 2013-10-31 | 2013-10-29 | 6.298 | 404,744 | +48,109 | 0.02% | 2,549,167 |
| 2013-10-16 | 2013-10-11 | 6.859 | 356,635 | -24,054 | 0.01% | 2,446,319 |
| 2013-10-15 | 2013-10-10 | 6.797 | 380,689 | +48,108 | 0.01% | 2,587,577 |
| 2013-10-11 | 2013-10-09 | 6.735 | 332,581 | -12,508 | 0.01% | 2,239,843 |
| 2013-10-10 | 2013-10-08 | 6.776 | 345,089 | +96,218 | 0.01% | 2,338,428 |
| 2013-10-02 | 2013-09-27 | 6.610 | 248,871 | +45,222 | 0.01% | 1,645,041 |
| 2013-09-30 | 2013-09-26 | 6.506 | 203,649 | +50,995 | 0.01% | 1,324,957 |
| 2013-09-23 | 2013-09-18 | 6.818 | 152,654 | +4,811 | 0.01% | 1,040,776 |
| 2013-09-17 | 2013-09-13 | 7.133 | 147,843 | -76,974 | 0.01% | 1,054,529 |
| 2013-09-16 | 2013-09-12 | 7.112 | 224,817 | +4,684 | 0.01% | 1,598,794 |
| 2013-09-13 | 2013-09-11 | 7.133 | 220,133 | -9,422 | 0.01% | 1,570,157 |
| 2013-09-12 | 2013-09-10 | 7.175 | 229,555 | -113,055 | 0.01% | 1,647,108 |
| 2013-09-11 | 2013-09-09 | 6.942 | 342,610 | -47,107 | 0.01% | 2,378,299 |
| 2013-09-06 | 2013-09-04 | 6.942 | 389,717 | +155,452 | 0.02% | 2,705,302 |
| 2013-09-05 | 2013-09-03 | 6.878 | 234,265 | -23,553 | 0.01% | 1,611,280 |
| 2013-09-03 | 2013-08-30 | 6.836 | 257,818 | -23,554 | 0.01% | 1,762,332 |
| 2013-08-30 | 2013-08-28 | 6.262 | 281,372 | -94,213 | 0.01% | 1,762,063 |
| 2013-08-21 | 2013-08-19 | 6.347 | 375,585 | -18,842 | 0.02% | 2,383,955 |
| 2013-08-20 | 2013-08-16 | 6.305 | 394,427 | -131,899 | 0.02% | 2,486,805 |
| 2013-08-19 | 2013-08-15 | 6.369 | 526,326 | -18,842 | 0.02% | 3,351,928 |
| 2013-08-16 | 2013-08-13 | 6.432 | 545,168 | +358,009 | 0.02% | 3,506,643 |
| 2013-08-12 | 2013-08-08 | 6.093 | 187,159 | +210 | 0.01% | 1,140,279 |
| 2013-08-07 | 2013-08-05 | 6.305 | 186,949 | +9,422 | 0.01% | 1,178,686 |
| 2013-06-17 | 2013-06-13 | 6.500 | 177,527 | +6,488 | 0.01% | 1,153,914 |
| 2013-04-18 | 2013-04-16 | 7.117 | 171,039 | -9,078 | 0.01% | 1,217,264 |
| 2013-04-15 | 2013-04-11 | 6.919 | 180,117 | +9,078 | 0.01% | 1,246,153 |
| 2013-04-05 | 2013-04-02 | 6.742 | 171,039 | -54,463 | 0.01% | 1,153,197 |
| 2013-04-03 | 2013-03-28 | 6.852 | 225,502 | +54,463 | 0.01% | 1,545,247 |
| 2013-03-07 | 2013-03-05 | 7.205 | 171,039 | +90,770 | 0.01% | 1,232,338 |
| 2013-03-06 | 2013-03-04 | 7.095 | 80,269 | -22,693 | 0.00% | 569,496 |
| 2013-03-04 | 2013-02-28 | 7.469 | 102,962 | +22,693 | 0.01% | 769,066 |
| 2013-02-26 | 2013-02-22 | 7.205 | 80,269 | -2,723 | 0.00% | 578,339 |
| 2013-02-22 | 2013-02-20 | 7.139 | 82,992 | -290,465 | 0.00% | 592,473 |
| 2013-02-21 | 2013-02-19 | 7.161 | 373,457 | +2,723 | 0.02% | 2,674,306 |
| 2013-02-19 | 2013-02-15 | 7.646 | 370,734 | -54,462 | 0.02% | 2,834,517 |
| 2013-02-15 | 2013-02-08 | 7.425 | 425,196 | -136,155 | 0.03% | 3,157,230 |
| 2013-02-07 | 2013-02-05 | 7.205 | 561,351 | +118,001 | 0.03% | 4,044,542 |
| 2013-02-06 | 2013-02-04 | 7.403 | 443,350 | +9,077 | 0.03% | 3,282,261 |
| 2013-02-05 | 2013-02-01 | 7.558 | 434,273 | +9,077 | 0.03% | 3,282,041 |
| 2013-02-04 | 2013-01-31 | 7.866 | 425,196 | +9,077 | 0.03% | 3,344,602 |
| 2013-01-31 | 2013-01-29 | 8.064 | 416,119 | +299,542 | 0.02% | 3,355,720 |
| 2013-01-30 | 2013-01-28 | 8.219 | 116,577 | +45,385 | 0.01% | 958,096 |
| 2013-01-28 | 2013-01-24 | 8.263 | 71,192 | -7,262 | 0.00% | 588,233 |
| 2013-01-25 | 2013-01-23 | 8.615 | 78,454 | -492,882 | 0.00% | 675,895 |
| 2013-01-17 | 2013-01-15 | 7.447 | 571,336 | -30,862 | 0.03% | 4,254,959 |
| 2013-01-16 | 2013-01-14 | 7.403 | 602,198 | -40,846 | 0.04% | 4,458,263 |
| 2013-01-15 | 2013-01-11 | 7.139 | 643,044 | +108,924 | 0.04% | 4,590,635 |
| 2013-01-11 | 2013-01-09 | 7.800 | 534,120 | -81,693 | 0.03% | 4,166,095 |
| 2013-01-10 | 2013-01-08 | 7.558 | 615,813 | -59,001 | 0.04% | 4,654,040 |
| 2013-01-08 | 2013-01-04 | 7.183 | 674,814 | -22,692 | 0.04% | 4,847,176 |
| 2013-01-07 | 2013-01-03 | 7.469 | 697,506 | +576,390 | 0.04% | 5,209,964 |
| 2013-01-03 | 2012-12-31 | 6.919 | 121,116 | +22,693 | 0.01% | 837,950 |
| 2012-12-19 | 2012-12-17 | 6.941 | 98,423 | -4,539 | 0.01% | 683,116 |
| 2012-12-12 | 2012-12-10 | 7.095 | 102,962 | -208,771 | 0.01% | 730,500 |
| 2012-12-11 | 2012-12-07 | 6.544 | 311,733 | -54,462 | 0.02% | 2,039,982 |
| 2012-12-10 | 2012-12-06 | 6.280 | 366,195 | -108,924 | 0.02% | 2,299,558 |
| 2012-12-07 | 2012-12-05 | 5.927 | 475,119 | -181,541 | 0.03% | 2,816,059 |
| 2012-12-06 | 2012-12-04 | 5.575 | 656,660 | +181,541 | 0.04% | 3,660,566 |
| 2012-12-03 | 2012-11-29 | 5.619 | 475,119 | +363,080 | 0.03% | 2,669,498 |
| 2012-11-19 | 2012-11-15 | 4.803 | 112,039 | -22,692 | 0.01% | 538,162 |
| 2012-11-14 | 2012-11-12 | 4.958 | 134,731 | +1,627 | 0.01% | 667,940 |
| 2012-10-26 | 2012-10-24 | 4.561 | 133,104 | -1,439 | 0.01% | 607,084 |
| 2012-09-17 | 2012-09-13 | 4.190 | 134,543 | +5,063 | 0.01% | 563,715 |
| 2012-07-18 | 2012-07-16 | 4.190 | 129,480 | -5,241 | 0.01% | 542,501 |
| 2012-07-16 | 2012-07-12 | 4.213 | 134,721 | -43,677 | 0.01% | 567,545 |
| 2012-07-12 | 2012-07-10 | 4.304 | 178,398 | +48,918 | 0.01% | 767,883 |
| 2012-07-06 | 2012-07-04 | 4.236 | 129,480 | -5,241 | 0.01% | 548,430 |
| 2012-07-04 | 2012-06-29 | 4.167 | 134,721 | +5,241 | 0.01% | 561,376 |
| 2012-07-03 | 2012-06-28 | 4.144 | 129,480 | -5,241 | 0.01% | 536,572 |
| 2012-06-28 | 2012-06-26 | 4.144 | 134,721 | +5,241 | 0.01% | 558,291 |
| 2012-06-26 | 2012-06-22 | 4.471 | 129,480 | +5,481 | 0.01% | 578,861 |
| 2012-05-28 | 2012-05-24 | 4.208 | 123,999 | -8,366 | 0.01% | 521,748 |
| 2012-05-17 | 2012-05-15 | 4.088 | 132,365 | +8,366 | 0.01% | 541,127 |
| 2012-03-15 | 2012-03-13 | 4.208 | 123,999 | +8,366 | 0.01% | 521,748 |
| 2012-02-13 | 2012-02-09 | 4.279 | 115,633 | -10,039 | 0.01% | 494,840 |
| 2011-11-10 | 2011-11-08 | 3.921 | 125,672 | +187 | 0.01% | 492,734 |
| 2011-09-15 | 2011-09-12 | 4.768 | 125,485 | +4,673 | 0.01% | 598,277 |
| 2011-06-15 | 2011-06-13 | 5.637 | 120,812 | +8,054 | 0.01% | 680,997 |
| 2011-06-01 | 2011-05-30 | 6.187 | 112,758 | +3,235 | 0.01% | 697,612 |
| 2010-09-21 | 2010-09-17 | 7.491 | 109,523 | -11,735 | 0.01% | 820,397 |
| 2010-09-09 | 2010-09-07 | 7.700 | 121,258 | +2,897 | 0.01% | 933,706 |
| 2010-08-27 | 2010-08-25 | 7.098 | 118,361 | -3,818 | 0.01% | 840,099 |
| 2010-08-26 | 2010-08-24 | 7.072 | 122,179 | -7,636 | 0.01% | 863,998 |
| 2010-08-04 | 2010-08-02 | 7.045 | 129,815 | +11,454 | 0.01% | 914,597 |
| 2010-06-02 | 2010-05-31 | 6.189 | 118,361 | +3,650 | 0.01% | 732,487 |
| 2010-05-31 | 2010-05-27 | 5.999 | 114,711 | -37,004 | 0.01% | 688,199 |
| 2010-05-25 | 2010-05-20 | 5.594 | 151,715 | -18,502 | 0.01% | 848,701 |
| 2010-04-28 | 2010-04-26 | 6.729 | 170,217 | -3,700 | 0.01% | 1,145,402 |
| 2010-04-23 | 2010-04-21 | 6.864 | 173,917 | -7,401 | 0.01% | 1,193,800 |
| 2010-04-22 | 2010-04-20 | 6.891 | 181,318 | -3,700 | 0.01% | 1,249,502 |
| 2010-04-19 | 2010-04-15 | 7.378 | 185,018 | +14,801 | 0.01% | 1,364,999 |
| 2010-04-16 | 2010-04-14 | 7.540 | 170,217 | -4,440 | 0.01% | 1,283,403 |
| 2010-04-13 | 2010-04-09 | 7.864 | 174,657 | +11,101 | 0.01% | 1,373,519 |
| 2010-04-08 | 2010-04-01 | 7.945 | 163,556 | -29,603 | 0.01% | 1,299,480 |
| 2010-04-07 | 2010-03-31 | 7.783 | 193,159 | +11,101 | 0.01% | 1,503,361 |
| 2010-03-30 | 2010-03-26 | 7.513 | 182,058 | +1,480 | 0.01% | 1,367,761 |
| 2010-03-24 | 2010-03-22 | 7.648 | 180,578 | +18,502 | 0.01% | 1,381,042 |
| 2010-03-23 | 2010-03-19 | 7.783 | 162,076 | +18,502 | 0.01% | 1,261,441 |
| 2010-03-22 | 2010-03-18 | 7.837 | 143,574 | -37,004 | 0.01% | 1,125,200 |
| 2010-03-18 | 2010-03-16 | 7.675 | 180,578 | +37,004 | 0.01% | 1,385,922 |
| 2010-03-16 | 2010-03-12 | 8.026 | 143,574 | +7,401 | 0.01% | 1,152,360 |
| 2010-03-15 | 2010-03-11 | 8.053 | 136,173 | -11,101 | 0.01% | 1,096,637 |
| 2010-03-11 | 2010-03-09 | 8.134 | 147,274 | +11,101 | 0.01% | 1,197,977 |
| 2010-03-09 | 2010-03-05 | 7.999 | 136,173 | -7,401 | 0.01% | 1,089,277 |
| 2010-03-03 | 2010-03-01 | 8.107 | 143,574 | -11,101 | 0.01% | 1,164,000 |
| 2010-03-01 | 2010-02-25 | 7.378 | 154,675 | +11,101 | 0.01% | 1,141,139 |
| 2010-02-23 | 2010-02-19 | 7.567 | 143,574 | -7,401 | 0.01% | 1,086,400 |
| 2010-02-12 | 2010-02-10 | 7.567 | 150,975 | -11,101 | 0.01% | 1,142,402 |
| 2010-02-02 | 2010-01-29 | 7.540 | 162,076 | -7,401 | 0.01% | 1,222,021 |
| 2010-02-01 | 2010-01-28 | 7.459 | 169,477 | +14,802 | 0.01% | 1,264,083 |
| 2010-01-21 | 2010-01-19 | 8.296 | 154,675 | +3,700 | 0.01% | 1,283,259 |
| 2010-01-18 | 2010-01-14 | 8.269 | 150,975 | +11,101 | 0.01% | 1,248,482 |
| 2010-01-15 | 2010-01-13 | 8.432 | 139,874 | -3,700 | 0.01% | 1,179,363 |
| 2010-01-14 | 2010-01-12 | 8.891 | 143,574 | -3,700 | 0.01% | 1,276,520 |
| 2010-01-12 | 2010-01-08 | 8.891 | 147,274 | +3,700 | 0.01% | 1,309,416 |
| 2010-01-11 | 2010-01-07 | 8.945 | 143,574 | +3,700 | 0.01% | 1,284,280 |
| 2010-01-08 | 2010-01-06 | 8.783 | 139,874 | -5,180 | 0.01% | 1,228,503 |
| 2010-01-07 | 2010-01-05 | 8.999 | 145,054 | +22,202 | 0.01% | 1,305,358 |
| 2010-01-06 | 2010-01-04 | 9.026 | 122,852 | +3,700 | 0.01% | 1,108,880 |
| 2010-01-05 | 2009-12-31 | 8.918 | 119,152 | +7,401 | 0.01% | 1,062,603 |
| 2009-12-30 | 2009-12-28 | 8.783 | 111,751 | +2,220 | 0.01% | 981,501 |
| 2009-12-29 | 2009-12-24 | 8.837 | 109,531 | -7,400 | 0.01% | 967,922 |
| 2009-12-28 | 2009-12-22 | 8.513 | 116,931 | -7,401 | 0.01% | 995,396 |
| 2009-12-22 | 2009-12-18 | 8.594 | 124,332 | +11,101 | 0.01% | 1,068,479 |
| 2009-12-18 | 2009-12-16 | 9.053 | 113,231 | +2,220 | 0.01% | 1,025,099 |
| 2009-12-17 | 2009-12-15 | 9.594 | 111,011 | +7,401 | 0.01% | 1,065,001 |
| 2009-12-11 | 2009-12-09 | 10.350 | 103,610 | +11,101 | 0.01% | 1,072,399 |
| 2009-12-10 | 2009-12-08 | 10.458 | 92,509 | +18,502 | 0.01% | 967,499 |
| 2009-12-07 | 2009-12-03 | 10.323 | 74,007 | -37,004 | 0.01% | 763,997 |
| 2009-12-04 | 2009-12-02 | 10.080 | 111,011 | -25,162 | 0.01% | 1,119,001 |
| 2009-12-03 | 2009-12-01 | 9.404 | 136,173 | -37,004 | 0.01% | 1,280,637 |
| 2009-12-02 | 2009-11-30 | 9.269 | 173,177 | +18,502 | 0.01% | 1,605,240 |
| 2009-11-30 | 2009-11-26 | 9.296 | 154,675 | -192,419 | 0.01% | 1,437,919 |
| 2009-11-26 | 2009-11-24 | 8.837 | 347,094 | +22,202 | 0.03% | 3,067,260 |
| 2009-11-24 | 2009-11-20 | 8.891 | 324,892 | +58,466 | 0.02% | 2,888,622 |
| 2009-11-23 | 2009-11-19 | 8.891 | 266,426 | +11,101 | 0.02% | 2,368,799 |
| 2009-11-20 | 2009-11-18 | 8.999 | 255,325 | +37,004 | 0.02% | 2,297,700 |
| 2009-11-19 | 2009-11-17 | 9.161 | 218,321 | +11,101 | 0.02% | 2,000,097 |
| 2009-11-17 | 2009-11-13 | 9.026 | 207,220 | +31,823 | 0.02% | 1,870,397 |
| 2009-11-16 | 2009-11-12 | 9.107 | 175,397 | -37,004 | 0.01% | 1,597,378 |
| 2009-11-13 | 2009-11-11 | 8.972 | 212,401 | +22,202 | 0.02% | 1,905,682 |
| 2009-11-12 | 2009-11-10 | 8.918 | 190,199 | +51,805 | 0.01% | 1,696,203 |
| 2009-11-11 | 2009-11-09 | 9.296 | 138,394 | -18,501 | 0.01% | 1,286,564 |
| 2009-11-10 | 2009-11-06 | 8.864 | 156,895 | -44,405 | 0.01% | 1,390,717 |
| 2009-11-06 | 2009-11-04 | 8.702 | 201,300 | +44,405 | 0.02% | 1,751,683 |
| 2009-11-05 | 2009-11-03 | 8.594 | 156,895 | +5,180 | 0.01% | 1,348,317 |
| 2009-10-21 | 2009-10-19 | 8.918 | 151,715 | -111,011 | 0.01% | 1,353,001 |
| 2009-10-19 | 2009-10-15 | 8.351 | 262,726 | -3,700 | 0.02% | 2,193,902 |
| 2009-10-14 | 2009-10-12 | 8.405 | 266,426 | +3,700 | 0.02% | 2,239,199 |
| 2009-09-24 | 2009-09-22 | 8.923 | 262,726 | +4,118 | 0.02% | 2,344,246 |
| 2009-09-18 | 2009-09-16 | 8.923 | 258,608 | -7,284 | 0.02% | 2,307,502 |
| 2009-09-16 | 2009-09-14 | 9.060 | 265,892 | +7,284 | 0.02% | 2,408,996 |
| 2009-09-15 | 2009-09-11 | 9.307 | 258,608 | -7,284 | 0.02% | 2,406,902 |
| 2009-09-14 | 2009-09-10 | 9.335 | 265,892 | +3,642 | 0.02% | 2,481,995 |
| 2009-09-10 | 2009-09-08 | 9.170 | 262,250 | -3,642 | 0.02% | 2,404,799 |
| 2009-09-09 | 2009-09-07 | 9.307 | 265,892 | -10,928 | 0.02% | 2,474,695 |
| 2009-09-07 | 2009-09-03 | 8.484 | 276,820 | +18,212 | 0.02% | 2,348,404 |
| 2009-09-03 | 2009-09-01 | 8.017 | 258,608 | -72,847 | 0.02% | 2,073,202 |
| 2009-09-02 | 2009-08-31 | 7.660 | 331,455 | +36,424 | 0.03% | 2,538,900 |
| 2009-09-01 | 2009-08-28 | 8.017 | 295,031 | +36,423 | 0.02% | 2,365,197 |
| 2009-08-31 | 2009-08-27 | 8.182 | 258,608 | -218,542 | 0.02% | 2,115,802 |
| 2009-08-26 | 2009-08-24 | 8.731 | 477,150 | +72,848 | 0.04% | 4,165,804 |
| 2009-08-20 | 2009-08-18 | 8.868 | 404,302 | -72,848 | 0.03% | 3,585,298 |
| 2009-08-19 | 2009-08-17 | 8.703 | 477,150 | +69,205 | 0.04% | 4,152,704 |
| 2009-08-17 | 2009-08-13 | 9.472 | 407,945 | -18,211 | 0.03% | 3,864,003 |
| 2009-08-14 | 2009-08-12 | 9.307 | 426,156 | +10,927 | 0.03% | 3,966,296 |
| 2009-08-12 | 2009-08-10 | 9.637 | 415,229 | -29,139 | 0.04% | 4,001,397 |
| 2009-08-07 | 2009-08-05 | 10.241 | 444,368 | +10,927 | 0.04% | 4,550,597 |
| 2009-08-06 | 2009-08-04 | 10.241 | 433,441 | +298,674 | 0.04% | 4,438,698 |
| 2009-08-04 | 2009-07-31 | 10.625 | 134,767 | +72,847 | 0.01% | 1,431,895 |
| 2009-07-22 | 2009-07-20 | 9.884 | 61,920 | -1,457 | 0.01% | 611,998 |
| 2009-07-09 | 2009-07-07 | 9.499 | 63,377 | -16,755 | 0.01% | 602,039 |
| 2009-06-11 | 2009-06-09 | 9.033 | 80,132 | -18,212 | 0.01% | 723,800 |
| 2009-06-09 | 2009-06-05 | 9.719 | 98,344 | -10,927 | 0.01% | 955,802 |
| 2009-06-08 | 2009-06-04 | 9.774 | 109,271 | +29,139 | 0.01% | 1,068,001 |
| 2009-06-04 | 2009-06-02 | 9.582 | 80,132 | +3,642 | 0.01% | 767,800 |
| 2009-05-26 | 2009-05-22 | 8.479 | 76,490 | -15,814 | 0.01% | 648,521 |
| 2009-05-25 | 2009-05-21 | 8.732 | 92,304 | +17,751 | 0.01% | 806,001 |
| 2009-05-14 | 2009-05-12 | 8.253 | 74,553 | -7,100 | 0.01% | 615,299 |
| 2009-03-09 | 2009-03-05 | 3.859 | 81,653 | -53,253 | 0.01% | 315,098 |
| 2009-02-19 | 2009-02-17 | 3.774 | 134,906 | +35,502 | 0.01% | 509,201 |
| 2009-02-16 | 2009-02-12 | 3.915 | 99,404 | +7,100 | 0.01% | 389,199 |
| 2009-01-09 | 2009-01-07 | 4.479 | 92,304 | +10,651 | 0.01% | 413,400 |
| 2009-01-08 | 2009-01-06 | 4.507 | 81,653 | -35,502 | 0.01% | 367,998 |
| 2009-01-06 | 2009-01-02 | 4.028 | 117,155 | +10,650 | 0.01% | 471,900 |
| 2008-12-29 | 2008-12-22 | 3.887 | 106,505 | +10,651 | 0.01% | 414,002 |
| 2008-12-12 | 2008-12-10 | 3.521 | 95,854 | -56,802 | 0.01% | 337,500 |
| 2008-12-11 | 2008-12-09 | 3.352 | 152,656 | +60,352 | 0.01% | 511,698 |
| 2008-12-10 | 2008-12-08 | 3.465 | 92,304 | +10,651 | 0.01% | 319,800 |
| 2008-12-09 | 2008-12-05 | 3.183 | 81,653 | -10,651 | 0.01% | 259,898 |
| 2008-12-04 | 2008-12-02 | 2.817 | 92,304 | -17,751 | 0.01% | 260,000 |
| 2008-12-03 | 2008-12-01 | 2.958 | 110,055 | +10,651 | 0.01% | 325,501 |
| 2008-11-17 | 2008-11-13 | 2.394 | 99,404 | +7,100 | 0.01% | 237,999 |
| 2008-11-12 | 2008-11-10 | 2.704 | 92,304 | -7,100 | 0.01% | 249,600 |
| 2008-11-07 | 2008-11-05 | 2.535 | 99,404 | +17,751 | 0.01% | 251,999 |
| 2008-10-29 | 2008-10-27 | 1.746 | 81,653 | -3,551 | 0.01% | 142,599 |
| 2008-10-09 | 2008-10-06 | 3.361 | 85,204 | +2,367 | 0.01% | 286,356 |
| 2008-09-25 | 2008-09-23 | 3.911 | 82,837 | -6,903 | 0.01% | 324,001 |
| 2008-09-24 | 2008-09-22 | 4.723 | 89,740 | -10,355 | 0.01% | 423,800 |
| 2008-09-19 | 2008-09-17 | 3.737 | 100,095 | +10,355 | 0.01% | 374,102 |
| 2008-09-17 | 2008-09-12 | 4.259 | 89,740 | -18,638 | 0.01% | 382,200 |
| 2008-09-08 | 2008-09-04 | 5.447 | 108,378 | -6,903 | 0.01% | 590,319 |
| 2008-09-03 | 2008-09-01 | 5.852 | 115,281 | -6,903 | 0.01% | 674,678 |
| 2008-08-14 | 2008-08-12 | 6.664 | 122,184 | +3,451 | 0.01% | 814,198 |
| 2008-08-13 | 2008-08-11 | 6.751 | 118,733 | -6,903 | 0.01% | 801,521 |
| 2008-08-12 | 2008-08-08 | 6.809 | 125,636 | +3,452 | 0.01% | 855,401 |
| 2008-07-31 | 2008-07-29 | 7.852 | 122,184 | +3,451 | 0.01% | 959,337 |
| 2008-07-29 | 2008-07-25 | 8.141 | 118,733 | +3,452 | 0.01% | 966,641 |
| 2008-07-28 | 2008-07-24 | 8.402 | 115,281 | -3,452 | 0.01% | 968,598 |
| 2008-07-18 | 2008-07-16 | 7.852 | 118,733 | -3,451 | 0.01% | 932,241 |
| 2008-07-15 | 2008-07-11 | 8.634 | 122,184 | -3,452 | 0.01% | 1,054,917 |
| 2008-07-14 | 2008-07-10 | 8.344 | 125,636 | +3,452 | 0.01% | 1,048,321 |
| 2008-07-11 | 2008-07-09 | 8.170 | 122,184 | +3,451 | 0.01% | 998,277 |
| 2008-07-10 | 2008-07-08 | 7.852 | 118,733 | +13,806 | 0.01% | 932,241 |
| 2008-06-30 | 2008-06-26 | 8.257 | 104,927 | -3,451 | 0.01% | 866,403 |
| 2008-06-24 | 2008-06-20 | 8.866 | 108,378 | +3,451 | 0.01% | 960,838 |
| 2008-06-20 | 2008-06-18 | 9.126 | 104,927 | +3,452 | 0.01% | 957,603 |
| 2008-06-12 | 2008-06-10 | 9.474 | 101,475 | -6,903 | 0.01% | 961,379 |
| 2008-06-11 | 2008-06-06 | 10.082 | 108,378 | +6,903 | 0.01% | 1,092,718 |
| 2008-06-10 | 2008-06-05 | 10.111 | 101,475 | -10,355 | 0.01% | 1,026,058 |
| 2008-06-06 | 2008-06-04 | 10.198 | 111,830 | -6,903 | 0.01% | 1,140,482 |
| 2008-06-05 | 2008-06-03 | 10.140 | 118,733 | +6,903 | 0.01% | 1,204,002 |
| 2008-06-04 | 2008-06-02 | 10.111 | 111,830 | +17,258 | 0.01% | 1,130,762 |
| 2008-06-03 | 2008-05-30 | 9.329 | 94,572 | +3,451 | 0.01% | 882,279 |
| 2008-05-30 | 2008-05-28 | 9.735 | 91,121 | +6,904 | 0.01% | 887,044 |
| 2008-05-26 | 2008-05-22 | 12.462 | 84,217 | +3,451 | 0.01% | 1,049,535 |
| 2008-05-23 | 2008-05-21 | 12.584 | 80,766 | +4,157 | 0.01% | 1,016,395 |
| 2008-05-15 | 2008-05-13 | 12.187 | 76,609 | +13,096 | 0.01% | 933,662 |
| 2008-05-09 | 2008-05-07 | 12.798 | 63,513 | -6,548 | 0.01% | 812,856 |
| 2008-04-28 | 2008-04-24 | 12.920 | 70,061 | -3,274 | 0.01% | 905,219 |
| 2008-04-25 | 2008-04-23 | 12.126 | 73,335 | -3,274 | 0.01% | 889,280 |
| 2008-04-18 | 2008-04-16 | 11.057 | 76,609 | +6,548 | 0.01% | 847,081 |
| 2008-04-17 | 2008-04-15 | 11.302 | 70,061 | +6,548 | 0.01% | 791,799 |
| 2008-04-16 | 2008-04-14 | 11.485 | 63,513 | +9,821 | 0.01% | 729,436 |
| 2008-04-15 | 2008-04-11 | 11.760 | 53,692 | +6,548 | 0.01% | 631,404 |
| 2008-04-14 | 2008-04-10 | 11.210 | 47,144 | -6,548 | 0.00% | 528,481 |
| 2008-04-11 | 2008-04-09 | 10.752 | 53,692 | -9,821 | 0.01% | 577,283 |
| 2008-04-10 | 2008-04-08 | 11.149 | 63,513 | -1,965 | 0.01% | 708,096 |
| 2008-04-09 | 2008-04-07 | 11.179 | 65,478 | -36,012 | 0.01% | 732,004 |
| 2008-04-08 | 2008-04-03 | 10.782 | 101,490 | +18,333 | 0.01% | 1,094,296 |
| 2008-04-07 | 2008-04-02 | 10.080 | 83,157 | +42,561 | 0.01% | 838,204 |
| 2008-03-17 | 2008-03-13 | 10.049 | 40,596 | +9,821 | 0.00% | 407,958 |
| 2008-02-15 | 2008-02-13 | 12.798 | 30,775 | -4,583 | 0.00% | 393,866 |
| 2008-02-13 | 2008-02-11 | 11.271 | 35,358 | +4,583 | 0.00% | 398,521 |
| 2008-02-12 | 2008-02-06 | 11.821 | 30,775 | -3,273 | 0.00% | 363,786 |
| 2008-02-11 | 2008-02-04 | 12.187 | 34,048 | -3,274 | 0.00% | 414,955 |
| 2008-02-05 | 2008-02-01 | 11.393 | 37,322 | +6,547 | 0.00% | 425,217 |
| 2008-01-25 | 2008-01-23 | 10.538 | 30,775 | -13,095 | 0.00% | 324,305 |
| 2008-01-17 | 2008-01-15 | 15.700 | 43,870 | -3,274 | 0.00% | 688,759 |
| 2008-01-14 | 2008-01-10 | 16.494 | 47,144 | +9,822 | 0.00% | 777,601 |
| 2007-11-09 | 2007-11-07 | 23.367 | 37,322 | -3,274 | 0.00% | 872,094 |
| 2007-11-05 | 2007-11-01 | 23.397 | 40,596 | -16,370 | 0.00% | 949,836 |
| 2007-11-02 | 2007-10-31 | 22.603 | 56,966 | +16,370 | 0.01% | 1,287,610 |
| 2007-10-30 | 2007-10-26 | 23.214 | 40,596 | -3,274 | 0.00% | 942,396 |
| 2007-10-26 | 2007-10-24 | 22.909 | 43,870 | -3,274 | 0.00% | 1,004,999 |
| 2007-10-24 | 2007-10-22 | 21.442 | 47,144 | -1,964 | 0.00% | 1,010,882 |
| 2007-10-23 | 2007-10-18 | 21.809 | 49,108 | -1,310 | 0.00% | 1,070,995 |
| 2007-10-16 | 2007-10-12 | 22.511 | 50,418 | +3,274 | 0.00% | 1,134,984 |
| 2007-10-12 | 2007-10-10 | 23.125 | 47,144 | +3,274 | 0.00% | 1,090,206 |
| 2007-10-11 | 2007-10-09 | 22.785 | 43,870 | +469 | 0.00% | 999,596 |
| 2007-10-08 | 2007-10-04 | 22.137 | 43,401 | -1,944 | 0.00% | 960,770 |
| 2007-10-04 | 2007-10-02 | 21.859 | 45,345 | -9,717 | 0.00% | 991,204 |
| 2007-10-02 | 2007-09-27 | 22.106 | 55,062 | +1,296 | 0.01% | 1,217,210 |
| 2007-09-28 | 2007-09-25 | 22.291 | 53,766 | +12,956 | 0.01% | 1,198,520 |
| 2007-09-18 | 2007-09-14 | 23.866 | 40,810 | -3,239 | 0.00% | 973,972 |
| 2007-09-17 | 2007-09-13 | 23.959 | 44,049 | -1,296 | 0.00% | 1,055,354 |
| 2007-09-14 | 2007-09-12 | 23.156 | 45,345 | +3,239 | 0.00% | 1,050,004 |
| 2007-09-13 | 2007-09-11 | 21.458 | 42,106 | -3,239 | 0.00% | 903,502 |
| 2007-09-11 | 2007-09-07 | 20.779 | 45,345 | -3,239 | 0.00% | 942,204 |
| 2007-09-10 | 2007-09-06 | 20.501 | 48,584 | +3,239 | 0.00% | 996,006 |
| 2007-09-06 | 2007-09-04 | 20.871 | 45,345 | +3,239 | 0.00% | 946,404 |
| 2007-08-29 | 2007-08-27 | 20.748 | 42,106 | -3,239 | 0.00% | 873,602 |
| 2007-08-24 | 2007-08-22 | 17.506 | 45,345 | -3,239 | 0.00% | 793,803 |
| 2007-08-17 | 2007-08-15 | 18.833 | 48,584 | +3,239 | 0.01% | 915,005 |
| 2007-08-16 | 2007-08-14 | 20.068 | 45,345 | -64,778 | 0.00% | 910,004 |
| 2007-08-15 | 2007-08-13 | 20.038 | 110,123 | +64,778 | 0.01% | 2,206,598 |
| 2007-08-13 | 2007-08-09 | 21.149 | 45,345 | -64,778 | 0.00% | 959,004 |
| 2007-08-10 | 2007-08-08 | 20.470 | 110,123 | +64,778 | 0.01% | 2,254,198 |
| 2007-08-06 | 2007-08-02 | 20.315 | 45,345 | +9,717 | 0.00% | 921,204 |
| 2007-08-03 | 2007-08-01 | 20.346 | 35,628 | +1,295 | 0.00% | 724,899 |
| 2007-08-01 | 2007-07-30 | 20.223 | 34,333 | +648 | 0.00% | 694,310 |
| 2007-07-31 | 2007-07-27 | 19.482 | 33,685 | +1,944 | 0.00% | 656,246 |
| 2007-07-30 | 2007-07-26 | 20.470 | 31,741 | +1,295 | 0.00% | 649,732 |
| 2007-07-19 | 2007-07-17 | 18.494 | 30,446 | -3,239 | 0.00% | 563,064 |
| 2007-07-13 | 2007-07-11 | 18.154 | 33,685 | -9,716 | 0.00% | 611,525 |
| 2007-07-04 | 2007-06-29 | 18.278 | 43,401 | +3,238 | 0.00% | 793,272 |
| 2007-06-29 | 2007-06-27 | 17.969 | 40,163 | +12,956 | 0.00% | 721,688 |
| 2007-06-26 | 2007-06-22 | 16.734 | 27,207 | 0.00% | 455,282 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy