History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 5,134,922 | +0 | 0.06% | 4,518,731 |
| 2025-10-13 | 2025-10-09 | 0.870 | 5,134,922 | +0 | 0.06% | 4,467,382 |
| 2025-10-10 | 2025-10-08 | 0.860 | 5,134,922 | +0 | 0.06% | 4,416,033 |
| 2025-10-09 | 2025-10-06 | 0.860 | 5,134,922 | +0 | 0.06% | 4,416,033 |
| 2025-10-08 | 2025-10-03 | 0.870 | 5,134,922 | +0 | 0.06% | 4,467,382 |
| 2025-10-06 | 2025-10-02 | 0.870 | 5,134,922 | +0 | 0.06% | 4,467,382 |
| 2025-10-03 | 2025-09-30 | 0.890 | 5,134,922 | +50,000 | 0.06% | 4,570,081 |
| 2025-09-29 | 2025-09-25 | 0.880 | 5,084,922 | -8,000 | 0.06% | 4,474,731 |
| 2025-09-25 | 2025-09-23 | 0.880 | 5,092,922 | +10,000 | 0.06% | 4,481,771 |
| 2025-09-22 | 2025-09-18 | 0.920 | 5,082,922 | -10,000 | 0.06% | 4,676,288 |
| 2025-09-19 | 2025-09-17 | 0.980 | 5,092,922 | +50,000 | 0.06% | 4,991,064 |
| 2025-09-16 | 2025-09-12 | 1.000 | 5,042,922 | -240,000 | 0.06% | 5,042,922 |
| 2025-09-15 | 2025-09-11 | 0.940 | 5,282,922 | -52,000 | 0.06% | 4,965,947 |
| 2025-09-12 | 2025-09-10 | 0.940 | 5,334,922 | -100,000 | 0.06% | 5,014,827 |
| 2025-09-11 | 2025-09-09 | 0.890 | 5,434,922 | -60,000 | 0.06% | 4,837,081 |
| 2025-09-10 | 2025-09-08 | 0.860 | 5,494,922 | +60,000 | 0.06% | 4,725,633 |
| 2025-08-28 | 2025-08-26 | 0.880 | 5,434,922 | +100,000 | 0.06% | 4,782,731 |
| 2025-08-27 | 2025-08-25 | 0.910 | 5,334,922 | -20,000 | 0.06% | 4,854,779 |
| 2025-08-20 | 2025-08-18 | 0.940 | 5,354,922 | +30,000 | 0.06% | 5,033,627 |
| 2025-08-11 | 2025-08-07 | 0.910 | 5,324,922 | -40,000 | 0.06% | 4,845,679 |
| 2025-08-07 | 2025-08-05 | 0.890 | 5,364,922 | -40,000 | 0.06% | 4,774,781 |
| 2025-08-05 | 2025-08-01 | 0.890 | 5,404,922 | +80,000 | 0.06% | 4,810,381 |
| 2025-07-30 | 2025-07-28 | 0.940 | 5,324,922 | -30,000 | 0.06% | 5,005,427 |
| 2025-07-29 | 2025-07-25 | 0.940 | 5,354,922 | -30,000 | 0.06% | 5,033,627 |
| 2025-07-25 | 2025-07-23 | 0.920 | 5,384,922 | +30,000 | 0.06% | 4,954,128 |
| 2025-07-22 | 2025-07-18 | 0.920 | 5,354,922 | -40,000 | 0.06% | 4,926,528 |
| 2025-07-21 | 2025-07-17 | 0.920 | 5,394,922 | +40,000 | 0.06% | 4,963,328 |
| 2025-07-18 | 2025-07-16 | 0.920 | 5,354,922 | +90,000 | 0.06% | 4,926,528 |
| 2025-07-16 | 2025-07-14 | 0.990 | 5,264,922 | +52,000 | 0.06% | 5,212,273 |
| 2025-07-15 | 2025-07-11 | 1.030 | 5,212,922 | +20,000 | 0.06% | 5,369,310 |
| 2025-07-14 | 2025-07-10 | 1.000 | 5,192,922 | -110,000 | 0.06% | 5,192,922 |
| 2025-07-11 | 2025-07-09 | 0.920 | 5,302,922 | -20,000 | 0.06% | 4,878,688 |
| 2025-07-10 | 2025-07-08 | 0.920 | 5,322,922 | +20,000 | 0.06% | 4,897,088 |
| 2025-07-09 | 2025-07-07 | 0.930 | 5,302,922 | -70,000 | 0.06% | 4,931,717 |
| 2025-07-07 | 2025-07-03 | 0.910 | 5,372,922 | +80,000 | 0.06% | 4,889,359 |
| 2025-07-04 | 2025-07-02 | 0.890 | 5,292,922 | +100,000 | 0.06% | 4,710,701 |
| 2025-07-03 | 2025-06-30 | 0.890 | 5,192,922 | +72,000 | 0.06% | 4,621,701 |
| 2025-07-02 | 2025-06-27 | 1.000 | 5,120,922 | +86,000 | 0.06% | 5,120,922 |
| 2025-06-30 | 2025-06-26 | 0.830 | 5,034,922 | +50,000 | 0.06% | 4,178,985 |
| 2025-06-23 | 2025-06-19 | 0.760 | 4,984,922 | -10,000 | 0.06% | 3,788,541 |
| 2025-05-30 | 2025-05-28 | 0.750 | 4,994,922 | +40,000 | 0.06% | 3,746,192 |
| 2025-04-11 | 2025-04-09 | 0.720 | 4,954,922 | +10,000 | 0.06% | 3,567,544 |
| 2025-03-12 | 2025-03-10 | 0.860 | 4,944,922 | -12,000 | 0.06% | 4,252,633 |
| 2025-02-25 | 2025-02-21 | 0.820 | 4,956,922 | -11,390 | 0.06% | 4,064,676 |
| 2025-02-24 | 2025-02-20 | 0.820 | 4,968,312 | -52,849 | 0.06% | 4,074,016 |
| 2024-11-25 | 2024-11-21 | 0.880 | 5,021,161 | +200,000 | 0.06% | 4,418,622 |
| 2024-11-15 | 2024-11-13 | 0.920 | 4,821,161 | +30,000 | 0.05% | 4,435,468 |
| 2024-11-11 | 2024-11-07 | 1.040 | 4,791,161 | -60,000 | 0.05% | 4,982,807 |
| 2024-10-22 | 2024-10-18 | 0.960 | 4,851,161 | +20,000 | 0.05% | 4,657,115 |
| 2024-10-15 | 2024-10-10 | 0.960 | 4,831,161 | +60,000 | 0.05% | 4,637,915 |
| 2024-10-14 | 2024-10-09 | 0.940 | 4,771,161 | +40,000 | 0.05% | 4,484,891 |
| 2024-10-09 | 2024-10-07 | 1.180 | 4,731,161 | -20,000 | 0.05% | 5,582,770 |
| 2024-10-08 | 2024-10-04 | 1.140 | 4,751,161 | -58,000 | 0.05% | 5,416,324 |
| 2024-10-07 | 2024-10-03 | 1.110 | 4,809,161 | +64,000 | 0.05% | 5,338,169 |
| 2024-10-04 | 2024-10-02 | 1.230 | 4,745,161 | -30,000 | 0.05% | 5,836,548 |
| 2024-10-03 | 2024-09-30 | 1.010 | 4,775,161 | -166,000 | 0.05% | 4,822,913 |
| 2024-09-30 | 2024-09-26 | 0.880 | 4,941,161 | -100,000 | 0.06% | 4,348,222 |
| 2024-09-27 | 2024-09-25 | 0.790 | 5,041,161 | -50,000 | 0.06% | 3,982,517 |
| 2024-09-26 | 2024-09-24 | 0.770 | 5,091,161 | -50,000 | 0.06% | 3,920,194 |
| 2024-09-25 | 2024-09-23 | 0.710 | 5,141,161 | -110,000 | 0.06% | 3,650,224 |
| 2024-09-23 | 2024-09-19 | 0.710 | 5,251,161 | +10,000 | 0.06% | 3,728,324 |
| 2024-09-05 | 2024-09-03 | 0.760 | 5,241,161 | -200,000 | 0.06% | 3,983,282 |
| 2024-07-30 | 2024-07-26 | 0.930 | 5,441,161 | -40,000 | 0.06% | 5,060,280 |
| 2024-07-16 | 2024-07-12 | 0.970 | 5,481,161 | -50,000 | 0.06% | 5,316,726 |
| 2024-07-11 | 2024-07-09 | 0.950 | 5,531,161 | -10,000 | 0.06% | 5,254,603 |
| 2024-07-10 | 2024-07-08 | 0.920 | 5,541,161 | -10,000 | 0.06% | 5,097,868 |
| 2024-07-04 | 2024-07-02 | 0.930 | 5,551,161 | +10,000 | 0.06% | 5,162,580 |
| 2024-06-27 | 2024-06-25 | 0.950 | 5,541,161 | +20,000 | 0.06% | 5,264,103 |
| 2024-06-25 | 2024-06-21 | 0.950 | 5,521,161 | +100,000 | 0.06% | 5,245,103 |
| 2024-06-24 | 2024-06-20 | 0.960 | 5,421,161 | +90,000 | 0.06% | 5,204,315 |
| 2024-06-21 | 2024-06-19 | 0.990 | 5,331,161 | -50,000 | 0.06% | 5,277,849 |
| 2024-06-20 | 2024-06-18 | 0.960 | 5,381,161 | +44,000 | 0.06% | 5,165,915 |
| 2024-06-13 | 2024-06-11 | 0.960 | 5,337,161 | +150,000 | 0.06% | 5,123,675 |
| 2024-06-11 | 2024-06-06 | 1.000 | 5,187,161 | +6,000 | 0.06% | 5,187,161 |
| 2024-06-05 | 2024-06-03 | 1.165 | 5,181,161 | +28,000 | 0.06% | 6,035,037 |
| 2024-06-04 | 2024-05-31 | 1.133 | 5,153,161 | +330,937 | 0.06% | 5,837,218 |
| 2024-05-31 | 2024-05-29 | 1.165 | 4,822,224 | -9,358 | 0.06% | 5,616,945 |
| 2024-05-27 | 2024-05-23 | 1.208 | 4,831,582 | +18,716 | 0.06% | 5,834,372 |
| 2024-05-24 | 2024-05-22 | 1.229 | 4,812,866 | -37,431 | 0.06% | 5,914,635 |
| 2024-05-23 | 2024-05-21 | 1.197 | 4,850,297 | -37,432 | 0.06% | 5,805,140 |
| 2024-05-22 | 2024-05-20 | 1.240 | 4,887,729 | +93,578 | 0.06% | 6,058,867 |
| 2024-05-21 | 2024-05-17 | 1.240 | 4,794,151 | -187,156 | 0.06% | 5,942,867 |
| 2024-05-20 | 2024-05-16 | 1.186 | 4,981,307 | -187,156 | 0.06% | 5,908,709 |
| 2024-05-14 | 2024-05-10 | 1.154 | 5,168,463 | -93,578 | 0.06% | 5,965,014 |
| 2024-05-13 | 2024-05-09 | 1.090 | 5,262,041 | +46,789 | 0.06% | 5,735,625 |
| 2024-05-08 | 2024-05-06 | 1.101 | 5,215,252 | -93,578 | 0.06% | 5,740,356 |
| 2024-05-07 | 2024-05-03 | 1.101 | 5,308,830 | -9,357 | 0.06% | 5,843,356 |
| 2024-05-06 | 2024-05-02 | 1.101 | 5,318,187 | -187,156 | 0.06% | 5,853,655 |
| 2024-05-02 | 2024-04-29 | 1.079 | 5,505,343 | -102,936 | 0.07% | 5,941,992 |
| 2024-04-22 | 2024-04-18 | 0.994 | 5,608,279 | -18,716 | 0.07% | 5,573,640 |
| 2024-04-10 | 2024-04-08 | 1.026 | 5,626,995 | +196,514 | 0.07% | 5,772,635 |
| 2024-04-09 | 2024-04-05 | 1.037 | 5,430,481 | -37,431 | 0.07% | 5,629,066 |
| 2024-03-25 | 2024-03-21 | 1.101 | 5,467,912 | -187,156 | 0.07% | 6,018,456 |
| 2024-03-06 | 2024-03-04 | 1.111 | 5,655,068 | +93,578 | 0.07% | 6,284,887 |
| 2024-03-04 | 2024-02-29 | 1.122 | 5,561,490 | +93,578 | 0.07% | 6,240,319 |
| 2024-03-01 | 2024-02-28 | 1.143 | 5,467,912 | +280,734 | 0.07% | 6,252,182 |
| 2024-02-29 | 2024-02-27 | 1.186 | 5,187,178 | +187,156 | 0.06% | 6,152,908 |
| 2024-02-23 | 2024-02-21 | 1.175 | 5,000,022 | +93,578 | 0.06% | 5,877,477 |
| 2024-02-22 | 2024-02-20 | 1.165 | 4,906,444 | +37,431 | 0.06% | 5,715,045 |
| 2024-02-20 | 2024-02-16 | 1.165 | 4,869,013 | -9,358 | 0.06% | 5,671,445 |
| 2024-02-16 | 2024-02-14 | 1.133 | 4,878,371 | +18,716 | 0.06% | 5,525,951 |
| 2024-02-14 | 2024-02-07 | 1.175 | 4,859,655 | -28,074 | 0.06% | 5,712,477 |
| 2024-02-08 | 2024-02-06 | 1.175 | 4,887,729 | -18,715 | 0.06% | 5,745,478 |
| 2024-02-07 | 2024-02-05 | 1.122 | 4,906,444 | +159,082 | 0.06% | 5,505,319 |
| 2024-02-05 | 2024-02-01 | 1.154 | 4,747,362 | +28,074 | 0.06% | 5,479,014 |
| 2024-01-16 | 2024-01-12 | 1.229 | 4,719,288 | +9,358 | 0.06% | 5,799,635 |
| 2024-01-05 | 2024-01-03 | 1.250 | 4,709,930 | -65,505 | 0.06% | 5,888,798 |
| 2024-01-02 | 2023-12-28 | 1.208 | 4,775,435 | -7,486 | 0.06% | 5,766,572 |
| 2023-12-13 | 2023-12-11 | 1.133 | 4,782,921 | +7,486 | 0.06% | 5,417,830 |
| 2023-12-06 | 2023-12-04 | 1.186 | 4,775,435 | -140,367 | 0.06% | 5,664,509 |
| 2023-11-30 | 2023-11-28 | 1.229 | 4,915,802 | +52,404 | 0.06% | 6,041,135 |
| 2023-11-27 | 2023-11-23 | 1.304 | 4,863,398 | -65,505 | 0.06% | 6,340,536 |
| 2023-11-14 | 2023-11-10 | 1.240 | 4,928,903 | +3,743 | 0.06% | 6,109,907 |
| 2023-11-07 | 2023-11-03 | 1.261 | 4,925,160 | -7,486 | 0.06% | 6,210,530 |
| 2023-11-02 | 2023-10-31 | 1.229 | 4,932,646 | +65,505 | 0.06% | 6,061,835 |
| 2023-10-20 | 2023-10-18 | 1.293 | 4,867,141 | +46,789 | 0.06% | 6,293,404 |
| 2023-09-19 | 2023-09-15 | 1.411 | 4,820,352 | -52,404 | 0.06% | 6,799,532 |
| 2023-09-15 | 2023-09-13 | 1.432 | 4,872,756 | +65,504 | 0.06% | 6,977,596 |
| 2023-09-12 | 2023-09-07 | 1.518 | 4,807,252 | +69,170 | 0.06% | 7,297,019 |
| 2023-09-11 | 2023-09-06 | 1.561 | 4,738,082 | +88,542 | 0.06% | 7,397,511 |
| 2023-09-04 | 2023-08-30 | 1.550 | 4,649,540 | -60 | 0.06% | 7,208,860 |
| 2023-08-23 | 2023-08-21 | 1.496 | 4,649,600 | +46,116 | 0.06% | 6,956,892 |
| 2023-08-08 | 2023-08-04 | 1.659 | 4,603,484 | +12,912 | 0.06% | 7,636,575 |
| 2023-08-01 | 2023-07-28 | 1.659 | 4,590,572 | -18,446 | 0.06% | 7,615,156 |
| 2023-07-20 | 2023-07-18 | 1.550 | 4,609,018 | +83,008 | 0.06% | 7,146,033 |
| 2023-07-12 | 2023-07-10 | 1.507 | 4,526,010 | +16,602 | 0.06% | 6,821,044 |
| 2023-07-10 | 2023-07-06 | 1.496 | 4,509,408 | -9,223 | 0.05% | 6,747,132 |
| 2023-06-29 | 2023-06-27 | 1.529 | 4,518,631 | -27,670 | 0.06% | 6,907,908 |
| 2023-06-09 | 2023-06-07 | 1.475 | 4,546,301 | -9,223 | 0.06% | 6,703,748 |
| 2023-06-07 | 2023-06-05 | 1.409 | 4,555,524 | +9,223 | 0.06% | 6,420,994 |
| 2023-06-05 | 2023-06-01 | 1.639 | 4,546,301 | -9,223 | 0.06% | 7,450,173 |
| 2023-06-02 | 2023-05-31 | 1.639 | 4,555,524 | +396,133 | 0.06% | 7,465,287 |
| 2023-05-15 | 2023-05-11 | 1.864 | 4,159,391 | +16,842 | 0.06% | 7,754,584 |
| 2023-04-25 | 2023-04-21 | 1.817 | 4,142,549 | +8,421 | 0.06% | 7,526,415 |
| 2023-04-13 | 2023-04-11 | 1.781 | 4,134,128 | +11,790 | 0.06% | 7,363,839 |
| 2023-04-06 | 2023-04-03 | 1.651 | 4,122,338 | -5,053 | 0.06% | 6,804,363 |
| 2023-04-03 | 2023-03-30 | 1.674 | 4,127,391 | -133,054 | 0.06% | 6,910,728 |
| 2023-03-24 | 2023-03-22 | 1.508 | 4,260,445 | +5,053 | 0.06% | 6,425,217 |
| 2023-03-22 | 2023-03-20 | 1.484 | 4,255,392 | +84,211 | 0.06% | 6,316,532 |
| 2023-03-14 | 2023-03-10 | 1.532 | 4,171,181 | +6,737 | 0.06% | 6,389,661 |
| 2023-03-06 | 2023-03-02 | 1.698 | 4,164,444 | +16,842 | 0.06% | 7,071,673 |
| 2023-02-24 | 2023-02-22 | 1.769 | 4,147,602 | +421,057 | 0.06% | 7,338,587 |
| 2023-01-30 | 2023-01-26 | 1.841 | 3,726,545 | -16,842 | 0.05% | 6,859,101 |
| 2023-01-27 | 2023-01-20 | 1.757 | 3,743,387 | +16,842 | 0.05% | 6,578,934 |
| 2023-01-16 | 2023-01-12 | 1.674 | 3,726,545 | -16,842 | 0.05% | 6,239,569 |
| 2023-01-13 | 2023-01-11 | 1.662 | 3,743,387 | +16,842 | 0.05% | 6,223,316 |
| 2022-12-13 | 2022-12-09 | 1.662 | 3,726,545 | -6,737 | 0.05% | 6,195,317 |
| 2022-11-30 | 2022-11-28 | 1.425 | 3,733,282 | +16,842 | 0.05% | 5,319,872 |
| 2022-11-21 | 2022-11-17 | 1.484 | 3,716,440 | -8,421 | 0.05% | 5,516,533 |
| 2022-11-18 | 2022-11-16 | 1.508 | 3,724,861 | +8,421 | 0.05% | 5,617,498 |
| 2022-11-03 | 2022-11-01 | 1.235 | 3,716,440 | -8,421 | 0.05% | 4,589,756 |
| 2022-11-02 | 2022-10-31 | 1.271 | 3,724,861 | -8,421 | 0.05% | 4,732,852 |
| 2022-10-27 | 2022-10-25 | 1.318 | 3,733,282 | +28,632 | 0.05% | 4,920,881 |
| 2022-10-26 | 2022-10-24 | 1.342 | 3,704,650 | +6,737 | 0.05% | 4,971,126 |
| 2022-09-29 | 2022-09-27 | 1.437 | 3,697,913 | +25,263 | 0.05% | 5,313,383 |
| 2022-09-08 | 2022-09-06 | 1.758 | 3,672,650 | +75,986 | 0.05% | 6,457,379 |
| 2022-08-25 | 2022-08-23 | 1.722 | 3,596,664 | +1,650 | 0.05% | 6,192,941 |
| 2022-08-08 | 2022-08-04 | 1.673 | 3,595,014 | +24,740 | 0.05% | 6,015,731 |
| 2022-08-05 | 2022-08-03 | 1.698 | 3,570,274 | +16,494 | 0.05% | 6,060,917 |
| 2022-07-22 | 2022-07-20 | 1.807 | 3,553,780 | +8,247 | 0.05% | 6,420,747 |
| 2022-07-18 | 2022-07-14 | 1.843 | 3,545,533 | +3,299 | 0.05% | 6,534,824 |
| 2022-06-23 | 2022-06-21 | 1.843 | 3,542,234 | +24,741 | 0.05% | 6,528,743 |
| 2022-06-22 | 2022-06-20 | 1.831 | 3,517,493 | -42,884 | 0.05% | 6,440,491 |
| 2022-06-21 | 2022-06-17 | 1.782 | 3,560,377 | +24,740 | 0.05% | 6,346,322 |
| 2022-06-10 | 2022-06-08 | 1.892 | 3,535,637 | +8,247 | 0.05% | 6,688,073 |
| 2022-06-09 | 2022-06-07 | 1.879 | 3,527,390 | +9,897 | 0.05% | 6,629,701 |
| 2022-06-06 | 2022-06-01 | 2.164 | 3,517,493 | +167,499 | 0.05% | 7,613,428 |
| 2022-04-27 | 2022-04-25 | 2.088 | 3,349,994 | -157,084 | 0.05% | 6,994,971 |
| 2022-04-14 | 2022-04-12 | 2.126 | 3,507,078 | +157,084 | 0.05% | 7,456,928 |
| 2022-04-12 | 2022-04-08 | 2.317 | 3,349,994 | +4,713 | 0.05% | 7,762,712 |
| 2022-04-08 | 2022-04-06 | 2.330 | 3,345,281 | +9,425 | 0.05% | 7,794,383 |
| 2022-04-07 | 2022-04-04 | 2.317 | 3,335,856 | +3,142 | 0.05% | 7,729,951 |
| 2022-04-06 | 2022-04-01 | 2.190 | 3,332,714 | -474 | 0.05% | 7,298,348 |
| 2022-03-21 | 2022-03-17 | 2.279 | 3,333,188 | -7,854 | 0.05% | 7,596,454 |
| 2022-03-11 | 2022-03-09 | 2.088 | 3,341,042 | +7,854 | 0.05% | 6,976,279 |
| 2022-03-09 | 2022-03-07 | 2.126 | 3,333,188 | +6,283 | 0.05% | 7,087,194 |
| 2022-03-04 | 2022-03-02 | 2.215 | 3,326,905 | -7,854 | 0.05% | 7,370,343 |
| 2022-02-22 | 2022-02-18 | 2.355 | 3,334,759 | +39,271 | 0.05% | 7,854,784 |
| 2022-01-21 | 2022-01-19 | 2.317 | 3,295,488 | -23,563 | 0.05% | 7,636,409 |
| 2022-01-14 | 2022-01-12 | 2.304 | 3,319,051 | +40,842 | 0.05% | 7,648,752 |
| 2022-01-12 | 2022-01-10 | 2.292 | 3,278,209 | -31,416 | 0.05% | 7,512,893 |
| 2022-01-11 | 2022-01-07 | 2.215 | 3,309,625 | +40,841 | 0.05% | 7,332,061 |
| 2021-12-23 | 2021-12-21 | 2.063 | 3,268,784 | +7,855 | 0.05% | 6,742,164 |
| 2021-12-21 | 2021-12-17 | 2.101 | 3,260,929 | +47,125 | 0.05% | 6,850,517 |
| 2021-12-10 | 2021-12-08 | 2.241 | 3,213,804 | -23,563 | 0.05% | 7,201,619 |
| 2021-12-09 | 2021-12-07 | 2.228 | 3,237,367 | +62,834 | 0.05% | 7,213,201 |
| 2021-12-02 | 2021-11-30 | 2.254 | 3,174,533 | -23,563 | 0.05% | 7,154,037 |
| 2021-11-17 | 2021-11-15 | 2.394 | 3,198,096 | -6,283 | 0.05% | 7,655,039 |
| 2021-11-09 | 2021-11-05 | 2.368 | 3,204,379 | +15,708 | 0.05% | 7,588,481 |
| 2021-11-05 | 2021-11-03 | 2.381 | 3,188,671 | -7,854 | 0.05% | 7,591,881 |
| 2021-10-29 | 2021-10-27 | 2.445 | 3,196,525 | -15,708 | 0.05% | 7,814,072 |
| 2021-10-28 | 2021-10-26 | 2.521 | 3,212,233 | -78,542 | 0.05% | 8,097,860 |
| 2021-10-27 | 2021-10-25 | 2.559 | 3,290,775 | +69,117 | 0.05% | 8,421,555 |
| 2021-10-12 | 2021-10-08 | 2.521 | 3,221,658 | -29,846 | 0.05% | 8,121,620 |
| 2021-10-11 | 2021-10-07 | 2.508 | 3,251,504 | +61,262 | 0.05% | 8,155,462 |
| 2021-10-07 | 2021-10-05 | 2.445 | 3,190,242 | +15,709 | 0.05% | 7,798,713 |
| 2021-10-05 | 2021-09-30 | 2.495 | 3,174,533 | -295,040 | 0.05% | 7,921,984 |
| 2021-10-04 | 2021-09-29 | 2.483 | 3,469,573 | +47,125 | 0.05% | 8,614,076 |
| 2021-09-30 | 2021-09-28 | 2.546 | 3,422,448 | +15,708 | 0.05% | 8,714,950 |
| 2021-09-29 | 2021-09-27 | 2.470 | 3,406,740 | +15,709 | 0.05% | 8,414,703 |
| 2021-09-27 | 2021-09-23 | 2.559 | 3,391,031 | +29,846 | 0.05% | 8,678,124 |
| 2021-09-24 | 2021-09-21 | 2.470 | 3,361,185 | +20,421 | 0.05% | 8,302,181 |
| 2021-09-23 | 2021-09-20 | 2.406 | 3,340,764 | -23,563 | 0.05% | 8,039,067 |
| 2021-09-20 | 2021-09-16 | 2.686 | 3,364,327 | +7,854 | 0.05% | 9,038,133 |
| 2021-09-15 | 2021-09-13 | 2.979 | 3,356,473 | -1,186 | 0.05% | 9,999,933 |
| 2021-09-13 | 2021-09-09 | 2.865 | 3,357,659 | -86,397 | 0.05% | 9,618,717 |
| 2021-09-10 | 2021-09-08 | 3.097 | 3,444,056 | +4,713 | 0.05% | 10,664,900 |
| 2021-09-09 | 2021-09-07 | 3.149 | 3,439,343 | +222,430 | 0.05% | 10,830,819 |
| 2021-09-03 | 2021-09-01 | 3.018 | 3,216,913 | +32,009 | 0.05% | 9,708,267 |
| 2021-08-23 | 2021-08-19 | 2.952 | 3,184,904 | +4,573 | 0.05% | 9,402,719 |
| 2021-08-12 | 2021-08-10 | 2.926 | 3,180,331 | -59,446 | 0.05% | 9,305,758 |
| 2021-08-06 | 2021-08-04 | 2.887 | 3,239,777 | -9,145 | 0.05% | 9,352,170 |
| 2021-08-05 | 2021-08-03 | 2.900 | 3,248,922 | -4,573 | 0.05% | 9,421,198 |
| 2021-08-04 | 2021-08-02 | 2.926 | 3,253,495 | -3,049 | 0.05% | 9,519,839 |
| 2021-07-29 | 2021-07-27 | 2.847 | 3,256,544 | -19,535 | 0.05% | 9,272,381 |
| 2021-07-16 | 2021-07-14 | 2.992 | 3,276,079 | +1,524 | 0.05% | 9,800,851 |
| 2021-07-14 | 2021-07-12 | 3.031 | 3,274,555 | -22,864 | 0.05% | 9,925,190 |
| 2021-06-08 | 2021-06-04 | 3.731 | 3,297,419 | +131,897 | 0.05% | 12,303,825 |
| 2021-05-17 | 2021-05-13 | 3.636 | 3,165,522 | +43,899 | 0.05% | 11,508,807 |
| 2021-05-14 | 2021-05-12 | 3.704 | 3,121,623 | +64,384 | 0.05% | 11,562,536 |
| 2021-05-12 | 2021-05-10 | 3.800 | 3,057,239 | -38,045 | 0.05% | 11,616,560 |
| 2021-04-13 | 2021-04-09 | 3.854 | 3,095,284 | -29,266 | 0.05% | 11,930,344 |
| 2021-04-09 | 2021-04-07 | 3.882 | 3,124,550 | -76,090 | 0.05% | 12,128,558 |
| 2021-04-08 | 2021-04-01 | 3.759 | 3,200,640 | -7,317 | 0.05% | 12,030,201 |
| 2021-04-01 | 2021-03-30 | 3.731 | 3,207,957 | -7,316 | 0.05% | 11,970,010 |
| 2021-03-31 | 2021-03-29 | 3.649 | 3,215,273 | -7,317 | 0.05% | 11,733,632 |
| 2021-03-30 | 2021-03-26 | 3.567 | 3,222,590 | -7,316 | 0.05% | 11,496,057 |
| 2021-03-23 | 2021-03-19 | 3.567 | 3,229,906 | +7,316 | 0.05% | 11,522,156 |
| 2021-03-22 | 2021-03-18 | 3.608 | 3,222,590 | +7,317 | 0.05% | 11,628,196 |
| 2021-03-16 | 2021-03-12 | 3.636 | 3,215,273 | +29,265 | 0.05% | 11,689,686 |
| 2021-03-11 | 2021-03-09 | 3.567 | 3,186,008 | +14,633 | 0.05% | 11,365,557 |
| 2021-03-09 | 2021-03-05 | 3.677 | 3,171,375 | +33,655 | 0.05% | 11,660,125 |
| 2021-03-08 | 2021-03-04 | 3.759 | 3,137,720 | +14,633 | 0.05% | 11,793,704 |
| 2021-03-01 | 2021-02-25 | 3.745 | 3,123,087 | -30,729 | 0.05% | 11,696,017 |
| 2021-02-26 | 2021-02-24 | 3.690 | 3,153,816 | -13,169 | 0.05% | 11,638,673 |
| 2021-02-25 | 2021-02-23 | 3.800 | 3,166,985 | -14,633 | 0.05% | 12,033,561 |
| 2021-02-24 | 2021-02-22 | 3.813 | 3,181,618 | -38,045 | 0.05% | 12,132,648 |
| 2021-02-19 | 2021-02-17 | 3.759 | 3,219,663 | +7,316 | 0.05% | 12,101,702 |
| 2021-02-17 | 2021-02-11 | 3.581 | 3,212,347 | -14,632 | 0.05% | 11,503,423 |
| 2021-02-03 | 2021-02-01 | 3.513 | 3,226,979 | -5,875 | 0.05% | 11,335,289 |
| 2021-02-02 | 2021-01-29 | 3.513 | 3,232,854 | +7,317 | 0.05% | 11,355,926 |
| 2021-01-29 | 2021-01-27 | 3.567 | 3,225,537 | +102,429 | 0.05% | 11,506,570 |
| 2021-01-22 | 2021-01-20 | 3.813 | 3,123,108 | +46,825 | 0.05% | 11,909,528 |
| 2021-01-21 | 2021-01-19 | 3.813 | 3,076,283 | -73,164 | 0.05% | 11,730,968 |
| 2021-01-12 | 2021-01-08 | 3.690 | 3,149,447 | -14,633 | 0.05% | 11,622,550 |
| 2021-01-07 | 2021-01-05 | 3.636 | 3,164,080 | -29,265 | 0.05% | 11,503,565 |
| 2021-01-05 | 2020-12-31 | 3.636 | 3,193,345 | +1,463 | 0.05% | 11,609,963 |
| 2020-12-29 | 2020-12-24 | 3.513 | 3,191,882 | -29,266 | 0.05% | 11,212,005 |
| 2020-12-17 | 2020-12-15 | 3.444 | 3,221,148 | +73,164 | 0.05% | 11,094,675 |
| 2020-12-07 | 2020-12-03 | 3.663 | 3,147,984 | +29,266 | 0.05% | 11,531,098 |
| 2020-12-03 | 2020-12-01 | 3.800 | 3,118,718 | -29,266 | 0.05% | 11,850,161 |
| 2020-12-01 | 2020-11-27 | 3.827 | 3,147,984 | -73,164 | 0.05% | 12,047,416 |
| 2020-11-26 | 2020-11-24 | 3.608 | 3,221,148 | -14,632 | 0.05% | 11,622,992 |
| 2020-11-24 | 2020-11-20 | 3.444 | 3,235,780 | -14,633 | 0.05% | 11,145,072 |
| 2020-11-16 | 2020-11-12 | 3.444 | 3,250,413 | -7,316 | 0.05% | 11,195,473 |
| 2020-11-13 | 2020-11-11 | 3.485 | 3,257,729 | -7,317 | 0.05% | 11,354,251 |
| 2020-11-10 | 2020-11-06 | 3.390 | 3,265,046 | +7,317 | 0.05% | 11,067,367 |
| 2020-11-09 | 2020-11-05 | 3.376 | 3,257,729 | -8,780 | 0.05% | 10,998,039 |
| 2020-11-06 | 2020-11-04 | 3.226 | 3,266,509 | +4,390 | 0.05% | 10,536,569 |
| 2020-11-04 | 2020-11-02 | 3.226 | 3,262,119 | -51,215 | 0.05% | 10,522,408 |
| 2020-11-03 | 2020-10-30 | 3.226 | 3,313,334 | -7,316 | 0.05% | 10,687,609 |
| 2020-11-02 | 2020-10-29 | 3.253 | 3,320,650 | -4,390 | 0.05% | 10,801,981 |
| 2020-10-30 | 2020-10-28 | 3.280 | 3,325,040 | +4,390 | 0.05% | 10,907,154 |
| 2020-10-22 | 2020-10-20 | 3.362 | 3,320,650 | -2,927 | 0.05% | 11,165,073 |
| 2020-10-21 | 2020-10-19 | 3.390 | 3,323,577 | -8,780 | 0.05% | 11,265,767 |
| 2020-10-20 | 2020-10-16 | 3.294 | 3,332,357 | +4,390 | 0.05% | 10,976,703 |
| 2020-10-19 | 2020-10-15 | 3.267 | 3,327,967 | +4,390 | 0.05% | 10,871,269 |
| 2020-10-16 | 2020-10-14 | 3.403 | 3,323,577 | +73,164 | 0.05% | 11,311,194 |
| 2020-10-07 | 2020-10-05 | 3.021 | 3,250,413 | +7,316 | 0.05% | 9,818,252 |
| 2020-10-05 | 2020-09-29 | 3.048 | 3,243,097 | +2,927 | 0.05% | 9,884,806 |
| 2020-09-25 | 2020-09-23 | 3.198 | 3,240,170 | +36,582 | 0.05% | 10,363,036 |
| 2020-09-24 | 2020-09-22 | 3.226 | 3,203,588 | +36,582 | 0.05% | 10,333,609 |
| 2020-09-22 | 2020-09-18 | 3.349 | 3,167,006 | -32,192 | 0.05% | 10,605,187 |
| 2020-09-17 | 2020-09-15 | 3.294 | 3,199,198 | -73,164 | 0.05% | 10,538,080 |
| 2020-09-15 | 2020-09-11 | 3.267 | 3,272,362 | -1,554 | 0.05% | 10,689,628 |
| 2020-09-11 | 2020-09-09 | 3.308 | 3,273,916 | -7,316 | 0.05% | 10,828,947 |
| 2020-09-09 | 2020-09-07 | 3.515 | 3,281,232 | +91,145 | 0.05% | 11,532,269 |
| 2020-09-07 | 2020-09-03 | 3.529 | 3,190,087 | +7,114 | 0.05% | 11,256,777 |
| 2020-09-01 | 2020-08-28 | 3.740 | 3,182,973 | -7,114 | 0.05% | 11,902,889 |
| 2020-08-26 | 2020-08-24 | 3.683 | 3,190,087 | +25,608 | 0.05% | 11,750,102 |
| 2020-08-18 | 2020-08-14 | 3.655 | 3,164,479 | +7,113 | 0.05% | 11,566,804 |
| 2020-08-17 | 2020-08-13 | 3.613 | 3,157,366 | +65,939 | 0.05% | 11,407,641 |
| 2020-08-13 | 2020-08-11 | 3.641 | 3,091,427 | +7,113 | 0.05% | 11,256,323 |
| 2020-08-10 | 2020-08-06 | 3.768 | 3,084,314 | -14,226 | 0.05% | 11,620,670 |
| 2020-08-06 | 2020-08-04 | 3.782 | 3,098,540 | -7,113 | 0.05% | 11,717,830 |
| 2020-08-03 | 2020-07-30 | 3.458 | 3,105,653 | -7,114 | 0.05% | 10,740,533 |
| 2020-07-31 | 2020-07-29 | 3.444 | 3,112,767 | -18,494 | 0.05% | 10,721,375 |
| 2020-07-24 | 2020-07-22 | 3.501 | 3,131,261 | +7,113 | 0.05% | 10,961,157 |
| 2020-07-10 | 2020-07-08 | 3.782 | 3,124,148 | +14,227 | 0.05% | 11,814,672 |
| 2020-07-09 | 2020-07-07 | 3.782 | 3,109,921 | -29,876 | 0.05% | 11,760,870 |
| 2020-07-03 | 2020-06-30 | 3.444 | 3,139,797 | -7,113 | 0.05% | 10,814,475 |
| 2020-06-18 | 2020-06-16 | 3.290 | 3,146,910 | +588,644 | 0.05% | 10,352,327 |
| 2020-06-17 | 2020-06-15 | 3.248 | 2,558,266 | +7,113 | 0.04% | 8,307,981 |
| 2020-06-12 | 2020-06-10 | 3.388 | 2,551,153 | +9,959 | 0.04% | 8,643,534 |
| 2020-06-11 | 2020-06-09 | 3.444 | 2,541,194 | -9,959 | 0.04% | 8,752,693 |
| 2020-06-10 | 2020-06-08 | 3.458 | 2,551,153 | -14,226 | 0.04% | 8,822,861 |
| 2020-06-08 | 2020-06-04 | 3.346 | 2,565,379 | +1,423 | 0.04% | 8,583,537 |
| 2020-06-05 | 2020-06-03 | 3.388 | 2,563,956 | -21,340 | 0.04% | 8,686,912 |
| 2020-06-04 | 2020-06-02 | 3.648 | 2,585,296 | -14,226 | 0.04% | 9,431,985 |
| 2020-06-03 | 2020-06-01 | 3.634 | 2,599,522 | +115,301 | 0.04% | 9,445,644 |
| 2020-06-02 | 2020-05-29 | 3.516 | 2,484,221 | +67,977 | 0.04% | 8,734,323 |
| 2020-05-29 | 2020-05-27 | 3.516 | 2,416,244 | -13,595 | 0.04% | 8,495,322 |
| 2020-05-28 | 2020-05-26 | 3.589 | 2,429,839 | -13,596 | 0.04% | 8,721,847 |
| 2020-05-27 | 2020-05-25 | 3.545 | 2,443,435 | +54,382 | 0.04% | 8,662,814 |
| 2020-05-26 | 2020-05-22 | 3.545 | 2,389,053 | -61,179 | 0.04% | 8,470,011 |
| 2020-05-25 | 2020-05-21 | 3.707 | 2,450,232 | +47,583 | 0.04% | 9,083,409 |
| 2020-05-19 | 2020-05-15 | 3.472 | 2,402,649 | +13,596 | 0.04% | 8,341,487 |
| 2020-05-14 | 2020-05-12 | 3.589 | 2,389,053 | +20,392 | 0.04% | 8,575,447 |
| 2020-05-08 | 2020-05-06 | 3.575 | 2,368,661 | -33,988 | 0.04% | 8,467,405 |
| 2020-05-06 | 2020-05-04 | 3.589 | 2,402,649 | +13,596 | 0.04% | 8,624,249 |
| 2020-04-29 | 2020-04-27 | 3.604 | 2,389,053 | +6,797 | 0.04% | 8,610,592 |
| 2020-04-24 | 2020-04-22 | 3.428 | 2,382,256 | +13,595 | 0.04% | 8,165,551 |
| 2020-04-15 | 2020-04-09 | 3.575 | 2,368,661 | -13,595 | 0.04% | 8,467,405 |
| 2020-04-08 | 2020-04-06 | 3.428 | 2,382,256 | +13,595 | 0.04% | 8,165,551 |
| 2020-04-03 | 2020-04-01 | 3.472 | 2,368,661 | -6,797 | 0.04% | 8,223,488 |
| 2020-03-26 | 2020-03-24 | 3.163 | 2,375,458 | -33,988 | 0.04% | 7,513,235 |
| 2020-03-24 | 2020-03-20 | 3.222 | 2,409,446 | +6,797 | 0.04% | 7,762,515 |
| 2020-03-23 | 2020-03-19 | 3.178 | 2,402,649 | -67,976 | 0.04% | 7,634,581 |
| 2020-03-19 | 2020-03-17 | 3.384 | 2,470,625 | -33,989 | 0.04% | 8,359,413 |
| 2020-03-18 | 2020-03-16 | 3.516 | 2,504,614 | +33,989 | 0.04% | 8,806,024 |
| 2020-02-28 | 2020-02-26 | 3.913 | 2,470,625 | -4,079 | 0.04% | 9,667,843 |
| 2020-02-06 | 2020-02-04 | 4.001 | 2,474,704 | -19,033 | 0.04% | 9,902,237 |
| 2020-02-04 | 2020-01-31 | 3.972 | 2,493,737 | -13,596 | 0.04% | 9,905,024 |
| 2020-01-30 | 2020-01-24 | 4.281 | 2,507,333 | +27,191 | 0.04% | 10,733,618 |
| 2020-01-23 | 2020-01-21 | 4.369 | 2,480,142 | +6,798 | 0.04% | 10,836,128 |
| 2020-01-22 | 2020-01-20 | 4.443 | 2,473,344 | +13,595 | 0.04% | 10,988,353 |
| 2020-01-21 | 2020-01-17 | 4.516 | 2,459,749 | +6,798 | 0.04% | 11,108,881 |
| 2020-01-20 | 2020-01-16 | 4.502 | 2,452,951 | -33,989 | 0.04% | 11,042,094 |
| 2020-01-14 | 2020-01-10 | 4.443 | 2,486,940 | +74,775 | 0.04% | 11,048,756 |
| 2020-01-13 | 2020-01-09 | 4.546 | 2,412,165 | +13,595 | 0.04% | 10,964,949 |
| 2020-01-10 | 2020-01-08 | 4.531 | 2,398,570 | +27,190 | 0.04% | 10,867,865 |
| 2020-01-03 | 2019-12-31 | 4.590 | 2,371,380 | -6,797 | 0.04% | 10,884,209 |
| 2019-12-17 | 2019-12-13 | 4.678 | 2,378,177 | -33,988 | 0.04% | 11,125,318 |
| 2019-12-16 | 2019-12-12 | 4.634 | 2,412,165 | -6,798 | 0.04% | 11,177,861 |
| 2019-11-26 | 2019-11-22 | 4.531 | 2,418,963 | +33,988 | 0.04% | 10,960,266 |
| 2019-11-18 | 2019-11-14 | 4.516 | 2,384,975 | +63,126 | 0.04% | 10,771,181 |
| 2019-11-14 | 2019-11-12 | 4.634 | 2,321,849 | -12,235 | 0.04% | 10,759,341 |
| 2019-11-11 | 2019-11-07 | 4.678 | 2,334,084 | +6,797 | 0.04% | 10,919,047 |
| 2019-10-28 | 2019-10-24 | 4.605 | 2,327,287 | -14,954 | 0.04% | 10,716,067 |
| 2019-10-23 | 2019-10-21 | 4.605 | 2,342,241 | +67,976 | 0.04% | 10,784,923 |
| 2019-10-21 | 2019-10-17 | 4.575 | 2,274,265 | -4,079 | 0.04% | 10,405,012 |
| 2019-10-15 | 2019-10-11 | 4.443 | 2,278,344 | -6,797 | 0.04% | 10,122,024 |
| 2019-09-24 | 2019-09-20 | 4.384 | 2,285,141 | +4,078 | 0.04% | 10,017,755 |
| 2019-09-20 | 2019-09-18 | 4.516 | 2,281,063 | -7,092 | 0.04% | 10,301,887 |
| 2019-09-18 | 2019-09-16 | 4.722 | 2,288,155 | -13,595 | 0.04% | 10,805,170 |
| 2019-09-10 | 2019-09-06 | 4.578 | 2,301,750 | -29,910 | 0.04% | 10,536,346 |
| 2019-09-09 | 2019-09-05 | 4.487 | 2,331,660 | +73,613 | 0.04% | 10,462,603 |
| 2019-09-06 | 2019-09-04 | 4.442 | 2,258,047 | -19,923 | 0.04% | 10,030,285 |
| 2019-09-05 | 2019-09-03 | 4.322 | 2,277,970 | +19,923 | 0.04% | 9,844,375 |
| 2019-09-04 | 2019-09-02 | 4.397 | 2,258,047 | +3,985 | 0.04% | 9,928,282 |
| 2019-09-03 | 2019-08-30 | 4.472 | 2,254,062 | -625,594 | 0.04% | 10,080,465 |
| 2019-08-29 | 2019-08-27 | 4.412 | 2,879,656 | -21,252 | 0.05% | 12,704,761 |
| 2019-08-28 | 2019-08-26 | 4.261 | 2,900,908 | +10,626 | 0.05% | 12,361,713 |
| 2019-08-27 | 2019-08-23 | 4.367 | 2,890,282 | +14,611 | 0.05% | 12,621,079 |
| 2019-08-23 | 2019-08-21 | 4.442 | 2,875,671 | -66,412 | 0.05% | 12,773,782 |
| 2019-08-22 | 2019-08-20 | 4.367 | 2,942,083 | +59,770 | 0.05% | 12,847,280 |
| 2019-08-21 | 2019-08-19 | 4.337 | 2,882,313 | +83,679 | 0.05% | 12,499,479 |
| 2019-08-15 | 2019-08-13 | 3.795 | 2,798,634 | +18,932 | 0.05% | 10,619,521 |
| 2019-07-26 | 2019-07-24 | 4.276 | 2,779,702 | +19,924 | 0.05% | 11,887,071 |
| 2019-07-09 | 2019-07-05 | 4.457 | 2,759,778 | -6,642 | 0.05% | 12,300,539 |
| 2019-06-27 | 2019-06-25 | 4.382 | 2,766,420 | -17,266 | 0.05% | 12,121,863 |
| 2019-06-21 | 2019-06-19 | 4.337 | 2,783,686 | -13,283 | 0.05% | 12,071,771 |
| 2019-06-18 | 2019-06-14 | 4.291 | 2,796,969 | -19,923 | 0.05% | 12,003,027 |
| 2019-06-03 | 2019-05-30 | 4.540 | 2,816,892 | +107,217 | 0.05% | 12,787,319 |
| 2019-05-30 | 2019-05-28 | 4.540 | 2,709,675 | -95,825 | 0.05% | 12,300,606 |
| 2019-05-29 | 2019-05-27 | 4.446 | 2,805,500 | +223,592 | 0.05% | 12,472,110 |
| 2019-05-24 | 2019-05-22 | 4.399 | 2,581,908 | -57,495 | 0.05% | 11,356,863 |
| 2019-05-22 | 2019-05-20 | 4.383 | 2,639,403 | -697,608 | 0.05% | 11,568,447 |
| 2019-05-21 | 2019-05-17 | 4.508 | 3,337,011 | +19,165 | 0.06% | 15,043,935 |
| 2019-05-16 | 2019-05-14 | 4.571 | 3,317,846 | -1,354,330 | 0.06% | 15,165,279 |
| 2019-05-14 | 2019-05-09 | 4.665 | 4,672,176 | +1,526,816 | 0.09% | 21,794,493 |
| 2019-05-06 | 2019-05-02 | 4.868 | 3,145,360 | -63,884 | 0.06% | 15,312,358 |
| 2019-04-18 | 2019-04-16 | 5.025 | 3,209,244 | -8,943 | 0.06% | 16,125,719 |
| 2019-04-15 | 2019-04-11 | 5.056 | 3,218,187 | -6,389 | 0.06% | 16,271,407 |
| 2019-04-11 | 2019-04-09 | 5.134 | 3,224,576 | -2,555 | 0.06% | 16,556,090 |
| 2019-04-08 | 2019-04-03 | 5.087 | 3,227,131 | -204,427 | 0.06% | 16,417,661 |
| 2019-04-04 | 2019-04-02 | 5.009 | 3,431,558 | -689,942 | 0.06% | 17,189,080 |
| 2019-04-03 | 2019-04-01 | 4.853 | 4,121,500 | -6,388 | 0.08% | 19,999,923 |
| 2019-04-01 | 2019-03-28 | 4.743 | 4,127,888 | +6,388 | 0.08% | 19,578,610 |
| 2019-03-29 | 2019-03-27 | 4.727 | 4,121,500 | -63,884 | 0.08% | 19,483,796 |
| 2019-03-19 | 2019-03-15 | 4.477 | 4,185,384 | -6,388 | 0.08% | 18,737,544 |
| 2019-03-14 | 2019-03-12 | 4.508 | 4,191,772 | +6,388 | 0.08% | 18,897,374 |
| 2019-03-13 | 2019-03-11 | 4.477 | 4,185,384 | -693 | 0.08% | 18,737,544 |
| 2019-03-12 | 2019-03-08 | 4.477 | 4,186,077 | +63,884 | 0.08% | 18,740,646 |
| 2019-03-01 | 2019-02-27 | 4.586 | 4,122,193 | -6,389 | 0.08% | 18,906,331 |
| 2019-02-26 | 2019-02-22 | 4.571 | 4,128,582 | -12,776 | 0.08% | 18,871,007 |
| 2019-02-25 | 2019-02-21 | 4.540 | 4,141,358 | -44,719 | 0.08% | 18,799,751 |
| 2019-02-21 | 2019-02-19 | 4.446 | 4,186,077 | -19,165 | 0.08% | 18,609,593 |
| 2019-02-20 | 2019-02-18 | 4.383 | 4,205,242 | -19,165 | 0.08% | 18,431,486 |
| 2019-02-18 | 2019-02-14 | 4.367 | 4,224,407 | -14,054 | 0.08% | 18,449,359 |
| 2019-02-14 | 2019-02-12 | 4.430 | 4,238,461 | -6,388 | 0.08% | 18,776,124 |
| 2019-02-01 | 2019-01-30 | 4.211 | 4,244,849 | -3,833 | 0.08% | 17,874,168 |
| 2019-01-24 | 2019-01-22 | 4.195 | 4,248,682 | +3,833 | 0.08% | 17,823,802 |
| 2019-01-23 | 2019-01-21 | 4.179 | 4,244,849 | -12,777 | 0.08% | 17,741,275 |
| 2019-01-11 | 2019-01-09 | 3.929 | 4,257,626 | +12,777 | 0.08% | 16,728,328 |
| 2019-01-03 | 2018-12-31 | 4.054 | 4,244,849 | -159,709 | 0.08% | 17,209,701 |
| 2018-12-05 | 2018-12-03 | 4.039 | 4,404,558 | +6,388 | 0.08% | 17,788,255 |
| 2018-11-30 | 2018-11-28 | 3.945 | 4,398,170 | +14,054 | 0.08% | 17,349,376 |
| 2018-11-28 | 2018-11-26 | 3.866 | 4,384,116 | +2,556 | 0.08% | 16,950,804 |
| 2018-11-26 | 2018-11-22 | 4.007 | 4,381,560 | -6,389 | 0.08% | 17,558,202 |
| 2018-11-22 | 2018-11-20 | 3.929 | 4,387,949 | -63,883 | 0.08% | 17,240,371 |
| 2018-11-19 | 2018-11-15 | 3.882 | 4,451,832 | +4,020 | 0.08% | 17,282,309 |
| 2018-11-12 | 2018-11-08 | 3.835 | 4,447,812 | -2,556 | 0.08% | 17,057,832 |
| 2018-11-08 | 2018-11-06 | 3.772 | 4,450,368 | -25,553 | 0.08% | 16,788,979 |
| 2018-11-02 | 2018-10-31 | 3.522 | 4,475,921 | +2,555 | 0.09% | 15,764,357 |
| 2018-11-01 | 2018-10-30 | 3.412 | 4,473,366 | +3,833 | 0.09% | 15,265,191 |
| 2018-10-25 | 2018-10-23 | 3.459 | 4,469,533 | -16,610 | 0.08% | 15,462,003 |
| 2018-10-15 | 2018-10-11 | 3.350 | 4,486,143 | -1,640,528 | 0.09% | 15,027,897 |
| 2018-10-11 | 2018-10-09 | 3.506 | 6,126,671 | -1,229,118 | 0.12% | 21,482,454 |
| 2018-10-10 | 2018-10-08 | 3.522 | 7,355,789 | +6,388 | 0.14% | 25,907,356 |
| 2018-10-09 | 2018-10-05 | 3.757 | 7,349,401 | -191,650 | 0.14% | 27,610,515 |
| 2018-10-08 | 2018-10-04 | 3.804 | 7,541,051 | -191,651 | 0.14% | 28,684,644 |
| 2018-10-04 | 2018-10-02 | 3.898 | 7,732,702 | -447,184 | 0.15% | 30,139,909 |
| 2018-09-26 | 2018-09-21 | 3.913 | 8,179,886 | +3,556,448 | 0.16% | 32,010,951 |
| 2018-09-24 | 2018-09-20 | 3.741 | 4,623,438 | +1,422,047 | 0.09% | 17,297,138 |
| 2018-09-21 | 2018-09-19 | 3.726 | 3,201,391 | -415,243 | 0.06% | 11,926,884 |
| 2018-09-20 | 2018-09-18 | 3.679 | 3,616,634 | -31,942 | 0.07% | 13,304,046 |
| 2018-09-18 | 2018-09-14 | 3.679 | 3,648,576 | +3,833 | 0.07% | 13,421,547 |
| 2018-09-14 | 2018-09-12 | 3.569 | 3,644,743 | -6,388 | 0.07% | 13,008,076 |
| 2018-09-07 | 2018-09-05 | 4.043 | 3,651,131 | +102,642 | 0.07% | 14,760,343 |
| 2018-08-31 | 2018-08-29 | 4.091 | 3,548,489 | +12,418 | 0.07% | 14,516,853 |
| 2018-08-30 | 2018-08-28 | 4.059 | 3,536,071 | -745,051 | 0.07% | 14,352,145 |
| 2018-08-29 | 2018-08-27 | 4.155 | 4,281,122 | -1,229,334 | 0.08% | 17,789,863 |
| 2018-08-28 | 2018-08-24 | 4.204 | 5,510,456 | +1,242 | 0.11% | 23,164,522 |
| 2018-08-27 | 2018-08-23 | 4.220 | 5,509,214 | +1,318 | 0.11% | 23,248,034 |
| 2018-08-23 | 2018-08-21 | 4.220 | 5,507,896 | +6,209 | 0.11% | 23,242,472 |
| 2018-08-22 | 2018-08-20 | 4.107 | 5,501,687 | -7,451 | 0.11% | 22,595,989 |
| 2018-08-21 | 2018-08-17 | 4.091 | 5,509,138 | +12,418 | 0.11% | 22,537,859 |
| 2018-08-20 | 2018-08-16 | 4.107 | 5,496,720 | -434,614 | 0.11% | 22,575,589 |
| 2018-08-17 | 2018-08-15 | 4.155 | 5,931,334 | -437,791 | 0.12% | 24,647,188 |
| 2018-08-16 | 2018-08-14 | 4.268 | 6,369,125 | -347,690 | 0.13% | 27,184,475 |
| 2018-08-15 | 2018-08-13 | 4.349 | 6,716,815 | -1,036,863 | 0.13% | 29,209,387 |
| 2018-08-14 | 2018-08-10 | 4.526 | 7,753,678 | -465,657 | 0.15% | 35,092,102 |
| 2018-08-13 | 2018-08-09 | 4.413 | 8,219,335 | -7,760,946 | 0.16% | 36,272,922 |
| 2018-08-10 | 2018-08-08 | 4.381 | 15,980,281 | -332,790 | 0.32% | 70,008,152 |
| 2018-08-06 | 2018-08-02 | 4.429 | 16,313,071 | +5,401,619 | 0.33% | 72,254,303 |
| 2018-08-02 | 2018-07-31 | 4.558 | 10,911,452 | +1,242 | 0.22% | 49,735,247 |
| 2018-07-18 | 2018-07-16 | 4.445 | 10,910,210 | -6,209 | 0.22% | 48,499,526 |
| 2018-07-17 | 2018-07-13 | 4.510 | 10,916,419 | -32,285 | 0.22% | 49,230,418 |
| 2018-07-13 | 2018-07-11 | 4.445 | 10,948,704 | -12,418 | 0.22% | 48,670,644 |
| 2018-07-11 | 2018-07-09 | 4.542 | 10,961,122 | -4,967 | 0.22% | 49,785,104 |
| 2018-07-10 | 2018-07-06 | 4.429 | 10,966,089 | -63,329 | 0.22% | 48,571,303 |
| 2018-07-05 | 2018-07-03 | 4.478 | 11,029,418 | -12,418 | 0.22% | 49,384,731 |
| 2018-06-29 | 2018-06-27 | 4.478 | 11,041,836 | -6,208 | 0.22% | 49,440,333 |
| 2018-06-26 | 2018-06-22 | 4.784 | 11,048,044 | -16,143 | 0.22% | 52,849,045 |
| 2018-06-25 | 2018-06-21 | 4.816 | 11,064,187 | -26,077 | 0.22% | 53,282,672 |
| 2018-06-22 | 2018-06-20 | 4.816 | 11,090,264 | -19,868 | 0.22% | 53,408,253 |
| 2018-06-21 | 2018-06-19 | 4.784 | 11,110,132 | -31,044 | 0.22% | 53,146,047 |
| 2018-06-20 | 2018-06-15 | 4.896 | 11,141,176 | +13,659 | 0.22% | 54,550,648 |
| 2018-06-19 | 2018-06-14 | 4.961 | 11,127,517 | +12,418 | 0.22% | 55,200,661 |
| 2018-06-14 | 2018-06-12 | 5.106 | 11,115,099 | -3,725 | 0.22% | 56,750,265 |
| 2018-06-11 | 2018-06-07 | 5.170 | 11,118,824 | +31,043 | 0.22% | 57,485,616 |
| 2018-06-06 | 2018-06-04 | 5.563 | 11,087,781 | +2,484 | 0.22% | 61,678,009 |
| 2018-06-05 | 2018-06-01 | 5.413 | 11,085,297 | +365,085 | 0.22% | 60,002,582 |
| 2018-06-04 | 2018-05-31 | 5.546 | 10,720,212 | -8,406 | 0.22% | 59,454,790 |
| 2018-06-01 | 2018-05-30 | 5.496 | 10,728,618 | +6,004 | 0.22% | 58,965,361 |
| 2018-05-31 | 2018-05-29 | 5.546 | 10,722,614 | -6,004 | 0.22% | 59,468,112 |
| 2018-05-30 | 2018-05-28 | 5.596 | 10,728,618 | -2,402 | 0.22% | 60,037,459 |
| 2018-05-29 | 2018-05-25 | 5.463 | 10,731,020 | -2,402 | 0.22% | 58,621,117 |
| 2018-05-23 | 2018-05-18 | 5.563 | 10,733,422 | +6,004 | 0.22% | 59,706,816 |
| 2018-05-21 | 2018-05-17 | 5.496 | 10,727,418 | -4,803 | 0.22% | 58,958,766 |
| 2018-05-16 | 2018-05-14 | 5.446 | 10,732,221 | +24,017 | 0.22% | 58,448,935 |
| 2018-05-15 | 2018-05-11 | 5.346 | 10,708,204 | +30,022 | 0.22% | 57,248,078 |
| 2018-05-11 | 2018-05-09 | 5.280 | 10,678,182 | -12,009 | 0.22% | 56,376,203 |
| 2018-05-09 | 2018-05-07 | 5.296 | 10,690,191 | -76,855 | 0.22% | 56,617,648 |
| 2018-05-07 | 2018-05-03 | 5.313 | 10,767,046 | +97,270 | 0.22% | 57,204,013 |
| 2018-05-04 | 2018-05-02 | 5.346 | 10,669,776 | +30,021 | 0.22% | 57,042,635 |
| 2018-05-03 | 2018-04-30 | 5.313 | 10,639,755 | -8,406 | 0.22% | 56,527,731 |
| 2018-04-27 | 2018-04-25 | 5.196 | 10,648,161 | +3,602 | 0.22% | 55,330,991 |
| 2018-04-26 | 2018-04-24 | 5.246 | 10,644,559 | +8,406 | 0.22% | 55,844,122 |
| 2018-04-24 | 2018-04-20 | 5.330 | 10,636,153 | +24,018 | 0.22% | 56,685,737 |
| 2018-04-23 | 2018-04-19 | 5.413 | 10,612,135 | +30,021 | 0.22% | 57,441,447 |
| 2018-04-20 | 2018-04-18 | 5.379 | 10,582,114 | -14,410 | 0.22% | 56,926,463 |
| 2018-04-16 | 2018-04-12 | 5.629 | 10,596,524 | +3,602 | 0.22% | 59,651,225 |
| 2018-04-12 | 2018-04-10 | 5.663 | 10,592,922 | +15,611 | 0.22% | 59,983,794 |
| 2018-04-11 | 2018-04-09 | 5.546 | 10,577,311 | -14,410 | 0.22% | 58,662,255 |
| 2018-04-10 | 2018-04-06 | 5.529 | 10,591,721 | -240,171 | 0.22% | 58,565,770 |
| 2018-04-09 | 2018-04-04 | 5.463 | 10,831,892 | -456,325 | 0.22% | 59,172,158 |
| 2018-04-06 | 2018-04-03 | 5.513 | 11,288,217 | -162,116 | 0.23% | 62,228,966 |
| 2018-04-04 | 2018-03-29 | 5.546 | 11,450,333 | -7,205 | 0.24% | 63,504,075 |
| 2018-04-03 | 2018-03-28 | 5.496 | 11,457,538 | -396,282 | 0.24% | 62,971,565 |
| 2018-03-29 | 2018-03-27 | 5.579 | 11,853,820 | +4,803 | 0.24% | 66,136,678 |
| 2018-03-28 | 2018-03-26 | 5.429 | 11,849,017 | -50,436 | 0.24% | 64,333,794 |
| 2018-03-27 | 2018-03-23 | 5.463 | 11,899,453 | -16,811 | 0.25% | 65,004,000 |
| 2018-03-26 | 2018-03-22 | 5.629 | 11,916,264 | -73,253 | 0.25% | 67,080,464 |
| 2018-03-23 | 2018-03-21 | 5.613 | 11,989,517 | -8,406 | 0.25% | 67,293,146 |
| 2018-03-21 | 2018-03-19 | 5.696 | 11,997,923 | -27,619 | 0.25% | 68,339,441 |
| 2018-03-19 | 2018-03-15 | 5.629 | 12,025,542 | -126,090 | 0.25% | 67,695,625 |
| 2018-03-16 | 2018-03-14 | 5.613 | 12,151,632 | -3,603 | 0.25% | 68,203,043 |
| 2018-03-15 | 2018-03-13 | 5.663 | 12,155,235 | +78,056 | 0.25% | 68,830,594 |
| 2018-03-14 | 2018-03-12 | 5.646 | 12,077,179 | -7,205 | 0.25% | 68,187,449 |
| 2018-03-12 | 2018-03-08 | 5.563 | 12,084,384 | -164,517 | 0.25% | 67,221,814 |
| 2018-03-09 | 2018-03-07 | 5.546 | 12,248,901 | -638,856 | 0.25% | 67,932,970 |
| 2018-03-08 | 2018-03-06 | 5.579 | 12,887,757 | +132,095 | 0.27% | 71,905,381 |
| 2018-03-01 | 2018-02-27 | 5.546 | 12,755,662 | -180,129 | 0.26% | 70,743,490 |
| 2018-02-22 | 2018-02-20 | 5.496 | 12,935,791 | -4,154,960 | 0.27% | 71,096,165 |
| 2018-02-20 | 2018-02-13 | 5.379 | 17,090,751 | -20,414 | 0.35% | 91,939,664 |
| 2018-02-13 | 2018-02-09 | 5.296 | 17,111,165 | +30,021 | 0.35% | 90,624,567 |
| 2018-02-09 | 2018-02-07 | 5.379 | 17,081,144 | +9,607 | 0.35% | 91,887,983 |
| 2018-02-08 | 2018-02-06 | 5.513 | 17,071,537 | -19,214 | 0.35% | 94,110,886 |
| 2018-02-07 | 2018-02-05 | 5.746 | 17,090,751 | -2,402 | 0.35% | 98,201,808 |
| 2018-02-05 | 2018-02-01 | 5.813 | 17,093,153 | -6,004 | 0.35% | 99,354,342 |
| 2018-02-02 | 2018-01-31 | 5.829 | 17,099,157 | +24,017 | 0.35% | 99,674,023 |
| 2018-02-01 | 2018-01-30 | 5.962 | 17,075,140 | -19,213 | 0.35% | 101,809,087 |
| 2018-01-31 | 2018-01-29 | 6.029 | 17,094,353 | -176,874 | 0.35% | 103,062,455 |
| 2018-01-30 | 2018-01-26 | 6.029 | 17,271,227 | -76,123 | 0.36% | 104,128,834 |
| 2018-01-26 | 2018-01-24 | 5.979 | 17,347,350 | -242,573 | 0.36% | 103,721,033 |
| 2018-01-25 | 2018-01-23 | 5.946 | 17,589,923 | +4,803 | 0.36% | 104,585,481 |
| 2018-01-24 | 2018-01-22 | 5.912 | 17,585,120 | -45,632 | 0.36% | 103,971,170 |
| 2018-01-23 | 2018-01-19 | 5.746 | 17,630,752 | -24,017 | 0.36% | 101,304,602 |
| 2018-01-19 | 2018-01-17 | 5.613 | 17,654,769 | +18,013 | 0.36% | 99,090,309 |
| 2018-01-17 | 2018-01-15 | 5.629 | 17,636,756 | +22,816 | 0.36% | 99,282,945 |
| 2018-01-12 | 2018-01-10 | 5.746 | 17,613,940 | +18,013 | 0.36% | 101,208,002 |
| 2018-01-11 | 2018-01-09 | 5.763 | 17,595,927 | -120,086 | 0.36% | 101,397,557 |
| 2018-01-10 | 2018-01-08 | 5.729 | 17,716,013 | +2,402 | 0.37% | 101,499,447 |
| 2018-01-09 | 2018-01-05 | 5.679 | 17,713,611 | +6,004 | 0.37% | 100,600,636 |
| 2018-01-08 | 2018-01-04 | 5.579 | 17,707,607 | +12,009 | 0.37% | 98,797,038 |
| 2018-01-04 | 2018-01-02 | 5.579 | 17,695,598 | -14,411 | 0.37% | 98,730,036 |
| 2017-12-29 | 2017-12-27 | 5.413 | 17,710,009 | -30,021 | 0.37% | 95,860,874 |
| 2017-12-22 | 2017-12-20 | 5.263 | 17,740,030 | +6,004 | 0.37% | 93,364,263 |
| 2017-12-18 | 2017-12-14 | 5.396 | 17,734,026 | +33,624 | 0.37% | 95,695,517 |
| 2017-12-11 | 2017-12-07 | 5.263 | 17,700,402 | -22,816 | 0.37% | 93,155,705 |
| 2017-12-07 | 2017-12-05 | 5.413 | 17,723,218 | -18,013 | 0.37% | 95,932,372 |
| 2017-12-06 | 2017-12-04 | 5.446 | 17,741,231 | +30,022 | 0.37% | 96,620,826 |
| 2017-12-01 | 2017-11-29 | 5.479 | 17,711,209 | +12,008 | 0.37% | 97,047,276 |
| 2017-11-28 | 2017-11-24 | 5.546 | 17,699,201 | +20,415 | 0.37% | 98,160,585 |
| 2017-11-27 | 2017-11-23 | 5.546 | 17,678,786 | +22,816 | 0.37% | 98,047,362 |
| 2017-11-24 | 2017-11-22 | 5.613 | 17,655,970 | -8,406 | 0.36% | 99,097,050 |
| 2017-11-23 | 2017-11-21 | 5.546 | 17,664,376 | +6,004 | 0.37% | 97,967,444 |
| 2017-11-22 | 2017-11-20 | 5.463 | 17,658,372 | -6,004 | 0.36% | 96,463,663 |
| 2017-11-21 | 2017-11-17 | 5.563 | 17,664,376 | -12,009 | 0.37% | 98,261,640 |
| 2017-11-20 | 2017-11-16 | 5.579 | 17,676,385 | +956 | 0.37% | 98,622,839 |
| 2017-11-17 | 2017-11-15 | 5.613 | 17,675,429 | -40,829 | 0.37% | 99,206,267 |
| 2017-11-08 | 2017-11-06 | 5.713 | 17,716,258 | -40,830 | 0.37% | 101,205,790 |
| 2017-11-06 | 2017-11-02 | 5.779 | 17,757,088 | +45,633 | 0.37% | 102,621,998 |
| 2017-11-01 | 2017-10-30 | 5.796 | 17,711,455 | +7,205 | 0.37% | 102,653,256 |
| 2017-10-31 | 2017-10-27 | 5.862 | 17,704,250 | +10,808 | 0.37% | 103,790,939 |
| 2017-10-27 | 2017-10-25 | 5.962 | 17,693,442 | -6,004 | 0.37% | 105,495,661 |
| 2017-10-26 | 2017-10-24 | 5.896 | 17,699,446 | +12,008 | 0.37% | 104,352,337 |
| 2017-10-24 | 2017-10-20 | 5.962 | 17,687,438 | +9,607 | 0.37% | 105,459,862 |
| 2017-10-23 | 2017-10-19 | 5.862 | 17,677,831 | -1,255,796 | 0.37% | 103,636,058 |
| 2017-10-20 | 2017-10-18 | 6.046 | 18,933,627 | +204,146 | 0.40% | 114,466,838 |
| 2017-10-18 | 2017-10-16 | 6.046 | 18,729,481 | -2,653,891 | 0.39% | 113,232,634 |
| 2017-10-16 | 2017-10-12 | 6.129 | 21,383,372 | +594,423 | 0.45% | 131,057,915 |
| 2017-10-13 | 2017-10-11 | 6.146 | 20,788,949 | +1,386,988 | 0.43% | 127,760,953 |
| 2017-10-12 | 2017-10-10 | 6.246 | 19,401,961 | +2,203,570 | 0.41% | 121,175,868 |
| 2017-10-11 | 2017-10-09 | 6.179 | 17,198,391 | +3,051,374 | 0.36% | 106,267,624 |
| 2017-10-10 | 2017-10-06 | 6.296 | 14,147,017 | +7,464,518 | 0.30% | 89,062,713 |
| 2017-10-09 | 2017-10-04 | 6.062 | 6,682,499 | +1,208,061 | 0.14% | 40,511,612 |
| 2017-10-06 | 2017-10-03 | 5.929 | 5,474,438 | +24,017 | 0.11% | 32,458,525 |
| 2017-10-04 | 2017-09-29 | 5.896 | 5,450,421 | +30,021 | 0.11% | 32,134,575 |
| 2017-09-29 | 2017-09-27 | 5.929 | 5,420,400 | +24,017 | 0.11% | 32,138,128 |
| 2017-09-28 | 2017-09-26 | 5.862 | 5,396,383 | -572,808 | 0.11% | 31,636,226 |
| 2017-09-27 | 2017-09-25 | 5.896 | 5,969,191 | +136,898 | 0.13% | 35,193,137 |
| 2017-09-26 | 2017-09-22 | 6.329 | 5,832,293 | +162,115 | 0.12% | 36,911,541 |
| 2017-09-25 | 2017-09-21 | 6.512 | 5,670,178 | +1,187,646 | 0.12% | 36,924,336 |
| 2017-09-22 | 2017-09-20 | 6.429 | 4,482,532 | +6,004 | 0.09% | 28,817,078 |
| 2017-09-21 | 2017-09-19 | 6.395 | 4,476,528 | +146,505 | 0.09% | 28,629,369 |
| 2017-09-20 | 2017-09-18 | 6.429 | 4,330,023 | -74,453 | 0.09% | 27,836,636 |
| 2017-09-19 | 2017-09-15 | 6.212 | 4,404,476 | +78,055 | 0.09% | 27,361,652 |
| 2017-09-18 | 2017-09-14 | 6.096 | 4,326,421 | -30,021 | 0.09% | 26,372,367 |
| 2017-09-15 | 2017-09-13 | 6.062 | 4,356,442 | +19,214 | 0.09% | 26,410,253 |
| 2017-09-13 | 2017-09-11 | 6.248 | 4,337,228 | -26,419 | 0.09% | 27,098,168 |
| 2017-09-12 | 2017-09-08 | 6.129 | 4,363,647 | +45,308 | 0.09% | 26,744,635 |
| 2017-09-11 | 2017-09-07 | 6.163 | 4,318,339 | +184,948 | 0.09% | 26,613,575 |
| 2017-09-08 | 2017-09-06 | 6.044 | 4,133,391 | -11,780 | 0.09% | 24,982,526 |
| 2017-09-07 | 2017-09-05 | 6.044 | 4,145,171 | +129,581 | 0.09% | 25,053,725 |
| 2017-09-06 | 2017-09-04 | 5.976 | 4,015,590 | +135,472 | 0.09% | 23,997,825 |
| 2017-09-04 | 2017-08-31 | 6.061 | 3,880,118 | -170,812 | 0.08% | 23,517,601 |
| 2017-09-01 | 2017-08-30 | 6.163 | 4,050,930 | -24,739 | 0.09% | 24,965,555 |
| 2017-08-31 | 2017-08-29 | 5.993 | 4,075,669 | +353,404 | 0.09% | 24,426,063 |
| 2017-08-28 | 2017-08-24 | 5.908 | 3,722,265 | +212,043 | 0.08% | 21,992,084 |
| 2017-08-24 | 2017-08-21 | 5.738 | 3,510,222 | +20,026 | 0.08% | 20,143,324 |
| 2017-08-18 | 2017-08-16 | 5.755 | 3,490,196 | +47,593 | 0.07% | 20,087,661 |
| 2017-08-17 | 2017-08-15 | 5.806 | 3,442,603 | -2,356 | 0.08% | 19,989,085 |
| 2017-08-15 | 2017-08-11 | 5.755 | 3,444,959 | +27,094 | 0.08% | 19,827,302 |
| 2017-08-14 | 2017-08-10 | 5.908 | 3,417,865 | -259,163 | 0.08% | 20,193,612 |
| 2017-08-11 | 2017-08-09 | 6.061 | 3,677,028 | -17,670 | 0.08% | 22,286,661 |
| 2017-08-10 | 2017-08-08 | 6.010 | 3,694,698 | +2,356 | 0.08% | 22,205,577 |
| 2017-08-04 | 2017-08-02 | 6.112 | 3,692,342 | +1,178 | 0.08% | 22,567,543 |
| 2017-08-03 | 2017-08-01 | 6.078 | 3,691,164 | -21,204 | 0.08% | 22,435,008 |
| 2017-08-02 | 2017-07-31 | 6.095 | 3,712,368 | +35,340 | 0.08% | 22,626,914 |
| 2017-08-01 | 2017-07-28 | 6.095 | 3,677,028 | +11,780 | 0.08% | 22,411,517 |
| 2017-07-31 | 2017-07-27 | 6.163 | 3,665,248 | +4,712 | 0.08% | 22,588,628 |
| 2017-07-28 | 2017-07-26 | 6.027 | 3,660,536 | +58,901 | 0.08% | 22,062,407 |
| 2017-07-27 | 2017-07-25 | 5.976 | 3,601,635 | -16,492 | 0.08% | 21,523,962 |
| 2017-07-25 | 2017-07-21 | 6.163 | 3,618,127 | -17,670 | 0.08% | 22,298,225 |
| 2017-07-21 | 2017-07-19 | 6.146 | 3,635,797 | +32,984 | 0.08% | 22,345,396 |
| 2017-07-20 | 2017-07-18 | 6.044 | 3,602,813 | -58,901 | 0.08% | 21,775,673 |
| 2017-07-19 | 2017-07-17 | 6.180 | 3,661,714 | -56,544 | 0.08% | 22,629,016 |
| 2017-07-18 | 2017-07-14 | 6.197 | 3,718,258 | +106,021 | 0.08% | 23,041,579 |
| 2017-07-17 | 2017-07-13 | 5.942 | 3,612,237 | +47,120 | 0.08% | 21,464,666 |
| 2017-07-14 | 2017-07-12 | 5.891 | 3,565,117 | -5,890 | 0.08% | 21,003,087 |
| 2017-07-13 | 2017-07-11 | 5.942 | 3,571,007 | +5,890 | 0.08% | 21,219,669 |
| 2017-07-11 | 2017-07-07 | 5.891 | 3,565,117 | +164,922 | 0.08% | 21,003,087 |
| 2017-07-10 | 2017-07-06 | 5.857 | 3,400,195 | +9,424 | 0.08% | 19,916,030 |
| 2017-07-07 | 2017-07-05 | 5.857 | 3,390,771 | +17,671 | 0.08% | 19,860,831 |
| 2017-07-05 | 2017-07-03 | 5.959 | 3,373,100 | +21,204 | 0.07% | 20,100,932 |
| 2017-07-04 | 2017-06-30 | 5.857 | 3,351,896 | +70,681 | 0.07% | 19,633,128 |
| 2017-07-03 | 2017-06-29 | 5.908 | 3,281,215 | +2,356 | 0.07% | 19,386,249 |
| 2017-06-29 | 2017-06-27 | 5.993 | 3,278,859 | +11,780 | 0.07% | 19,650,667 |
| 2017-06-28 | 2017-06-26 | 6.010 | 3,267,079 | +11,780 | 0.07% | 19,635,536 |
| 2017-06-26 | 2017-06-22 | 5.925 | 3,255,299 | +43,586 | 0.07% | 19,288,399 |
| 2017-06-23 | 2017-06-21 | 6.061 | 3,211,713 | +34,163 | 0.07% | 19,466,362 |
| 2017-06-22 | 2017-06-20 | 5.942 | 3,177,550 | -29,451 | 0.07% | 18,881,665 |
| 2017-06-20 | 2017-06-16 | 5.857 | 3,207,001 | +64,791 | 0.07% | 18,784,431 |
| 2017-06-19 | 2017-06-15 | 5.823 | 3,142,210 | +29,450 | 0.07% | 18,298,234 |
| 2017-06-15 | 2017-06-13 | 6.078 | 3,112,760 | +8,247 | 0.07% | 18,919,451 |
| 2017-06-13 | 2017-06-09 | 6.706 | 3,104,513 | -616,720 | 0.07% | 20,820,249 |
| 2017-06-12 | 2017-06-08 | 6.813 | 3,721,233 | -21,475 | 0.09% | 25,351,334 |
| 2017-06-09 | 2017-06-07 | 6.689 | 3,742,708 | +21,475 | 0.09% | 25,034,042 |
| 2017-06-08 | 2017-06-06 | 6.760 | 3,721,233 | -175,190 | 0.09% | 25,153,792 |
| 2017-06-07 | 2017-06-05 | 6.565 | 3,896,423 | +3,391 | 0.09% | 25,579,570 |
| 2017-06-06 | 2017-06-02 | 6.600 | 3,893,032 | -11,302 | 0.09% | 25,695,084 |
| 2017-06-05 | 2017-06-01 | 6.512 | 3,904,334 | +5,651 | 0.09% | 25,424,242 |
| 2017-06-02 | 2017-05-31 | 6.583 | 3,898,683 | -79,118 | 0.09% | 25,663,394 |
| 2017-06-01 | 2017-05-29 | 6.494 | 3,977,801 | -38,429 | 0.09% | 25,832,257 |
| 2017-05-31 | 2017-05-26 | 6.388 | 4,016,230 | -11,302 | 0.09% | 25,655,413 |
| 2017-05-29 | 2017-05-25 | 6.423 | 4,027,532 | -7,912 | 0.09% | 25,870,145 |
| 2017-05-26 | 2017-05-24 | 6.370 | 4,035,444 | +15,824 | 0.09% | 25,706,743 |
| 2017-05-24 | 2017-05-22 | 6.229 | 4,019,620 | -33,908 | 0.09% | 25,036,919 |
| 2017-05-23 | 2017-05-19 | 6.193 | 4,053,528 | +231,702 | 0.09% | 25,104,666 |
| 2017-05-22 | 2017-05-18 | 6.087 | 3,821,826 | +178,581 | 0.09% | 23,263,903 |
| 2017-05-19 | 2017-05-17 | 6.158 | 3,643,245 | +233,963 | 0.08% | 22,434,730 |
| 2017-05-16 | 2017-05-12 | 6.016 | 3,409,282 | +113,025 | 0.08% | 20,511,389 |
| 2017-05-15 | 2017-05-11 | 6.052 | 3,296,257 | -5,651 | 0.08% | 19,948,048 |
| 2017-05-12 | 2017-05-10 | 6.016 | 3,301,908 | +1,130 | 0.08% | 19,865,391 |
| 2017-05-09 | 2017-05-05 | 5.999 | 3,300,778 | +50,862 | 0.08% | 19,800,185 |
| 2017-05-08 | 2017-05-04 | 5.999 | 3,249,916 | +11,302 | 0.08% | 19,495,082 |
| 2017-05-05 | 2017-05-02 | 6.087 | 3,238,614 | -195,534 | 0.07% | 19,713,823 |
| 2017-05-04 | 2017-04-28 | 6.246 | 3,434,148 | -82,509 | 0.08% | 21,450,970 |
| 2017-05-02 | 2017-04-27 | 6.264 | 3,516,657 | -214,748 | 0.08% | 22,028,580 |
| 2017-04-28 | 2017-04-26 | 6.335 | 3,731,405 | +19,214 | 0.09% | 23,637,887 |
| 2017-04-27 | 2017-04-25 | 6.317 | 3,712,191 | +129,980 | 0.09% | 23,450,481 |
| 2017-04-26 | 2017-04-24 | 6.264 | 3,582,211 | +11,302 | 0.08% | 22,439,215 |
| 2017-04-25 | 2017-04-21 | 6.335 | 3,570,909 | -35,038 | 0.08% | 22,621,169 |
| 2017-04-24 | 2017-04-20 | 6.406 | 3,605,947 | -4,521 | 0.08% | 23,098,360 |
| 2017-04-21 | 2017-04-19 | 6.406 | 3,610,468 | +83,639 | 0.08% | 23,127,320 |
| 2017-04-20 | 2017-04-18 | 6.317 | 3,526,829 | +18,084 | 0.08% | 22,279,521 |
| 2017-04-19 | 2017-04-13 | 6.547 | 3,508,745 | +153,715 | 0.08% | 22,972,421 |
| 2017-04-18 | 2017-04-12 | 6.565 | 3,355,030 | +278,043 | 0.08% | 22,025,387 |
| 2017-04-12 | 2017-04-10 | 6.123 | 3,076,987 | -73,467 | 0.07% | 18,838,876 |
| 2017-04-11 | 2017-04-07 | 6.105 | 3,150,454 | +28,257 | 0.07% | 19,232,931 |
| 2017-04-10 | 2017-04-06 | 6.087 | 3,122,197 | -56,513 | 0.07% | 19,005,179 |
| 2017-04-05 | 2017-03-31 | 6.158 | 3,178,710 | +39,559 | 0.07% | 19,574,171 |
| 2017-04-03 | 2017-03-30 | 6.264 | 3,139,151 | +31,647 | 0.07% | 19,663,857 |
| 2017-03-31 | 2017-03-29 | 6.299 | 3,107,504 | -51,094 | 0.07% | 19,575,593 |
| 2017-03-30 | 2017-03-28 | 6.370 | 3,158,598 | -10,172 | 0.07% | 20,121,024 |
| 2017-03-29 | 2017-03-27 | 6.176 | 3,168,770 | -5,651 | 0.07% | 19,569,033 |
| 2017-03-28 | 2017-03-24 | 6.317 | 3,174,421 | -339,077 | 0.07% | 20,053,306 |
| 2017-03-27 | 2017-03-23 | 6.353 | 3,513,498 | +20,345 | 0.08% | 22,319,651 |
| 2017-03-24 | 2017-03-22 | 6.246 | 3,493,153 | +11,302 | 0.08% | 21,819,538 |
| 2017-03-23 | 2017-03-21 | 6.388 | 3,481,851 | +45,210 | 0.08% | 22,241,835 |
| 2017-03-21 | 2017-03-17 | 6.423 | 3,436,641 | -6,781 | 0.08% | 22,074,660 |
| 2017-03-20 | 2017-03-16 | 6.512 | 3,443,422 | +30,517 | 0.08% | 22,422,875 |
| 2017-03-17 | 2017-03-15 | 6.512 | 3,412,905 | -141,282 | 0.08% | 22,224,155 |
| 2017-03-16 | 2017-03-14 | 6.370 | 3,554,187 | -18,084 | 0.08% | 22,641,021 |
| 2017-03-15 | 2017-03-13 | 6.211 | 3,572,271 | -3,391 | 0.08% | 22,187,315 |
| 2017-03-14 | 2017-03-10 | 5.981 | 3,575,662 | +16,954 | 0.08% | 21,385,844 |
| 2017-03-10 | 2017-03-08 | 6.069 | 3,558,708 | +5,651 | 0.08% | 21,599,301 |
| 2017-03-08 | 2017-03-06 | 5.857 | 3,553,057 | -180,841 | 0.08% | 20,810,542 |
| 2017-03-07 | 2017-03-03 | 5.804 | 3,733,898 | -169,538 | 0.09% | 21,671,528 |
| 2017-03-06 | 2017-03-02 | 5.892 | 3,903,436 | -33,908 | 0.09% | 23,000,884 |
| 2017-03-01 | 2017-02-27 | 5.875 | 3,937,344 | -604,687 | 0.09% | 23,131,014 |
| 2017-02-28 | 2017-02-24 | 5.981 | 4,542,031 | +158,236 | 0.11% | 27,165,645 |
| 2017-02-27 | 2017-02-23 | 6.123 | 4,383,795 | +119,807 | 0.10% | 26,839,818 |
| 2017-02-24 | 2017-02-22 | 6.052 | 4,263,988 | +527,830 | 0.10% | 25,804,492 |
| 2017-02-22 | 2017-02-20 | 5.875 | 3,736,158 | +11,302 | 0.09% | 21,949,091 |
| 2017-02-21 | 2017-02-17 | 5.822 | 3,724,856 | -1,299,794 | 0.09% | 21,684,960 |
| 2017-02-17 | 2017-02-15 | 5.981 | 5,024,650 | +757,271 | 0.12% | 30,052,164 |
| 2017-02-16 | 2017-02-14 | 6.034 | 4,267,379 | +706,410 | 0.10% | 25,749,501 |
| 2017-02-15 | 2017-02-13 | 5.946 | 3,560,969 | +157,106 | 0.08% | 21,171,942 |
| 2017-02-14 | 2017-02-10 | 5.822 | 3,403,863 | -50,862 | 0.08% | 19,816,238 |
| 2017-02-13 | 2017-02-09 | 5.857 | 3,454,725 | -4,501,132 | 0.08% | 20,234,604 |
| 2017-02-10 | 2017-02-08 | 5.875 | 7,955,857 | +160,496 | 0.18% | 46,738,878 |
| 2017-02-09 | 2017-02-07 | 5.609 | 7,795,361 | +11,303 | 0.18% | 43,726,904 |
| 2017-02-08 | 2017-02-06 | 5.609 | 7,784,058 | -22,606 | 0.18% | 43,663,501 |
| 2017-02-07 | 2017-02-03 | 5.556 | 7,806,664 | +139,022 | 0.18% | 43,375,887 |
| 2017-02-06 | 2017-02-02 | 5.609 | 7,667,642 | +16,954 | 0.18% | 43,010,483 |
| 2017-02-03 | 2017-02-01 | 5.609 | 7,650,688 | +5,651 | 0.18% | 42,915,382 |
| 2017-02-02 | 2017-01-27 | 5.609 | 7,645,037 | -5,651 | 0.18% | 42,883,684 |
| 2017-02-01 | 2017-01-25 | 5.609 | 7,650,688 | +16,954 | 0.18% | 42,915,382 |
| 2017-01-26 | 2017-01-24 | 5.645 | 7,633,734 | -56,513 | 0.18% | 43,090,441 |
| 2017-01-25 | 2017-01-23 | 5.609 | 7,690,247 | +84,769 | 0.18% | 43,137,282 |
| 2017-01-23 | 2017-01-19 | 5.662 | 7,605,478 | +9,042 | 0.18% | 43,065,523 |
| 2017-01-20 | 2017-01-18 | 5.751 | 7,596,436 | +16,954 | 0.18% | 43,686,422 |
| 2017-01-19 | 2017-01-17 | 5.680 | 7,579,482 | -23,736 | 0.18% | 43,052,442 |
| 2017-01-18 | 2017-01-16 | 5.698 | 7,603,218 | -7,911 | 0.18% | 43,321,805 |
| 2017-01-12 | 2017-01-10 | 5.662 | 7,611,129 | +9,042 | 0.18% | 43,097,521 |
| 2017-01-09 | 2017-01-05 | 5.609 | 7,602,087 | -14,694 | 0.18% | 42,642,762 |
| 2017-01-06 | 2017-01-04 | 5.556 | 7,616,781 | -4,521 | 0.18% | 42,320,847 |
| 2017-01-05 | 2017-01-03 | 5.556 | 7,621,302 | +1,131 | 0.18% | 42,345,967 |
| 2017-01-04 | 2016-12-30 | 5.503 | 7,620,171 | +16,953 | 0.18% | 41,935,163 |
| 2016-12-30 | 2016-12-28 | 5.432 | 7,603,218 | +7,912 | 0.18% | 41,303,709 |
| 2016-12-28 | 2016-12-22 | 5.485 | 7,595,306 | +16,954 | 0.18% | 41,663,927 |
| 2016-12-23 | 2016-12-21 | 5.468 | 7,578,352 | +15,824 | 0.18% | 41,436,826 |
| 2016-12-22 | 2016-12-20 | 5.450 | 7,562,528 | +2,260 | 0.17% | 41,216,484 |
| 2016-12-21 | 2016-12-19 | 5.468 | 7,560,268 | +31,647 | 0.17% | 41,337,947 |
| 2016-12-20 | 2016-12-16 | 5.698 | 7,528,621 | -29,386 | 0.17% | 42,896,765 |
| 2016-12-19 | 2016-12-15 | 5.556 | 7,558,007 | -16,954 | 0.17% | 41,994,283 |
| 2016-12-16 | 2016-12-14 | 5.662 | 7,574,961 | -31,647 | 0.18% | 42,892,722 |
| 2016-12-14 | 2016-12-12 | 5.716 | 7,606,608 | +33,907 | 0.18% | 43,475,721 |
| 2016-12-13 | 2016-12-09 | 5.769 | 7,572,701 | -79,118 | 0.18% | 43,683,924 |
| 2016-12-12 | 2016-12-08 | 5.822 | 7,651,819 | +29,387 | 0.18% | 44,546,524 |
| 2016-12-09 | 2016-12-07 | 5.769 | 7,622,432 | +13,563 | 0.18% | 43,970,802 |
| 2016-12-08 | 2016-12-06 | 5.769 | 7,608,869 | +23,736 | 0.18% | 43,892,563 |
| 2016-12-07 | 2016-12-05 | 5.786 | 7,585,133 | +12,432 | 0.18% | 43,889,859 |
| 2016-12-06 | 2016-12-02 | 5.875 | 7,572,701 | +16,954 | 0.18% | 44,487,922 |
| 2016-12-05 | 2016-12-01 | 5.928 | 7,555,747 | -33,887 | 0.17% | 44,789,421 |
| 2016-12-02 | 2016-11-30 | 5.981 | 7,589,634 | +11,302 | 0.18% | 45,393,196 |
| 2016-12-01 | 2016-11-29 | 5.963 | 7,578,332 | -28,256 | 0.18% | 45,191,500 |
| 2016-11-30 | 2016-11-28 | 6.016 | 7,606,588 | +62,164 | 0.18% | 45,763,796 |
| 2016-11-29 | 2016-11-25 | 5.963 | 7,544,424 | -33,908 | 0.17% | 44,989,298 |
| 2016-11-25 | 2016-11-23 | 5.999 | 7,578,332 | -4,521 | 0.18% | 45,459,699 |
| 2016-11-24 | 2016-11-22 | 6.034 | 7,582,853 | -11,302 | 0.18% | 45,755,178 |
| 2016-11-22 | 2016-11-18 | 5.839 | 7,594,155 | +10,172 | 0.18% | 44,345,201 |
| 2016-11-21 | 2016-11-17 | 5.839 | 7,583,983 | -5,651 | 0.18% | 44,285,803 |
| 2016-11-18 | 2016-11-16 | 5.857 | 7,589,634 | +29,640 | 0.18% | 44,453,101 |
| 2016-11-17 | 2016-11-15 | 5.822 | 7,559,994 | -13,563 | 0.18% | 44,011,947 |
| 2016-11-16 | 2016-11-14 | 5.786 | 7,573,557 | +11,302 | 0.18% | 43,822,877 |
| 2016-11-14 | 2016-11-10 | 5.999 | 7,562,255 | +11,303 | 0.18% | 45,363,259 |
| 2016-11-11 | 2016-11-09 | 5.981 | 7,550,952 | -16,954 | 0.17% | 45,161,841 |
| 2016-11-10 | 2016-11-08 | 5.946 | 7,567,906 | +4,521 | 0.18% | 44,995,412 |
| 2016-11-09 | 2016-11-07 | 5.981 | 7,563,385 | -2,261 | 0.18% | 45,236,202 |
| 2016-11-08 | 2016-11-04 | 5.892 | 7,565,646 | +16,954 | 0.18% | 44,580,351 |
| 2016-11-07 | 2016-11-03 | 5.981 | 7,548,692 | +13,563 | 0.17% | 45,148,324 |
| 2016-11-04 | 2016-11-02 | 5.999 | 7,535,129 | +49,732 | 0.17% | 45,200,540 |
| 2016-11-03 | 2016-11-01 | 6.069 | 7,485,397 | +28,256 | 0.17% | 45,432,035 |
| 2016-11-02 | 2016-10-31 | 5.999 | 7,457,141 | +16,954 | 0.17% | 44,732,718 |
| 2016-10-26 | 2016-10-24 | 6.211 | 7,440,187 | +16,954 | 0.17% | 46,210,876 |
| 2016-10-25 | 2016-10-20 | 6.123 | 7,423,233 | -5,652 | 0.17% | 45,448,800 |
| 2016-10-24 | 2016-10-19 | 6.069 | 7,428,885 | +22,605 | 0.17% | 45,089,040 |
| 2016-10-20 | 2016-10-18 | 6.158 | 7,406,280 | +55,383 | 0.17% | 45,607,115 |
| 2016-10-19 | 2016-10-17 | 6.087 | 7,350,897 | -5,651 | 0.17% | 44,745,773 |
| 2016-10-18 | 2016-10-14 | 6.034 | 7,356,548 | +12,433 | 0.17% | 44,389,646 |
| 2016-10-17 | 2016-10-13 | 6.069 | 7,344,115 | -63,295 | 0.17% | 44,574,535 |
| 2016-10-14 | 2016-10-12 | 6.016 | 7,407,410 | +62,164 | 0.17% | 44,565,474 |
| 2016-10-13 | 2016-10-11 | 6.069 | 7,345,246 | +74,597 | 0.17% | 44,581,399 |
| 2016-10-11 | 2016-10-06 | 6.423 | 7,270,649 | +45,210 | 0.17% | 46,701,737 |
| 2016-10-07 | 2016-10-05 | 6.494 | 7,225,439 | +11,303 | 0.17% | 46,922,758 |
| 2016-10-06 | 2016-10-04 | 6.706 | 7,214,136 | -11,303 | 0.17% | 48,381,214 |
| 2016-10-05 | 2016-10-03 | 6.547 | 7,225,439 | -11,302 | 0.17% | 47,306,323 |
| 2016-10-04 | 2016-09-30 | 6.529 | 7,236,741 | +25,996 | 0.17% | 47,252,265 |
| 2016-10-03 | 2016-09-29 | 6.706 | 7,210,745 | -46,341 | 0.17% | 48,358,473 |
| 2016-09-30 | 2016-09-28 | 6.760 | 7,257,086 | -42,370 | 0.17% | 49,054,501 |
| 2016-09-29 | 2016-09-27 | 6.724 | 7,299,456 | -18,084 | 0.17% | 49,082,573 |
| 2016-09-28 | 2016-09-26 | 6.636 | 7,317,540 | -12,433 | 0.17% | 48,556,749 |
| 2016-09-27 | 2016-09-23 | 6.795 | 7,329,973 | -2,260 | 0.17% | 49,806,592 |
| 2016-09-26 | 2016-09-22 | 6.813 | 7,332,233 | -43,014 | 0.17% | 49,951,694 |
| 2016-09-23 | 2016-09-21 | 6.777 | 7,375,247 | -76,857 | 0.17% | 49,983,720 |
| 2016-09-22 | 2016-09-20 | 6.742 | 7,452,104 | -88,160 | 0.17% | 50,240,866 |
| 2016-09-21 | 2016-09-19 | 6.547 | 7,540,264 | -3,635 | 0.17% | 49,367,542 |
| 2016-09-20 | 2016-09-15 | 6.423 | 7,543,899 | -6,782 | 0.17% | 48,456,911 |
| 2016-09-19 | 2016-09-14 | 6.423 | 7,550,681 | -43,109 | 0.17% | 48,500,473 |
| 2016-09-15 | 2016-09-13 | 6.494 | 7,593,790 | +9,023 | 0.18% | 49,314,868 |
| 2016-09-14 | 2016-09-12 | 6.512 | 7,584,767 | +20,344 | 0.18% | 49,390,485 |
| 2016-09-13 | 2016-09-09 | 6.974 | 7,564,423 | +31,648 | 0.18% | 52,755,455 |
| 2016-09-12 | 2016-09-08 | 6.956 | 7,532,775 | +125,153 | 0.17% | 52,398,988 |
| 2016-09-09 | 2016-09-07 | 6.938 | 7,407,622 | +71,028 | 0.17% | 51,394,914 |
| 2016-09-08 | 2016-09-06 | 6.956 | 7,336,594 | -21,269 | 0.17% | 51,034,327 |
| 2016-09-07 | 2016-09-05 | 6.920 | 7,357,863 | +37,733 | 0.17% | 50,917,084 |
| 2016-09-06 | 2016-09-02 | 6.884 | 7,320,130 | -3,329 | 0.17% | 50,392,135 |
| 2016-09-05 | 2016-09-01 | 6.866 | 7,323,459 | -49,942 | 0.17% | 50,283,075 |
| 2016-09-02 | 2016-08-31 | 6.704 | 7,373,401 | -8,878 | 0.17% | 49,430,089 |
| 2016-09-01 | 2016-08-30 | 6.776 | 7,382,279 | -41,063 | 0.17% | 50,021,752 |
| 2016-08-30 | 2016-08-26 | 6.614 | 7,423,342 | +11,098 | 0.18% | 49,096,003 |
| 2016-08-29 | 2016-08-25 | 6.560 | 7,412,244 | +30,450 | 0.17% | 48,621,874 |
| 2016-08-26 | 2016-08-24 | 6.614 | 7,381,794 | +16,647 | 0.17% | 48,821,215 |
| 2016-08-25 | 2016-08-23 | 6.668 | 7,365,147 | +25,526 | 0.17% | 49,109,300 |
| 2016-08-24 | 2016-08-22 | 6.812 | 7,339,621 | -36,624 | 0.17% | 49,997,240 |
| 2016-08-23 | 2016-08-19 | 6.794 | 7,376,245 | -5,549 | 0.17% | 50,113,794 |
| 2016-08-22 | 2016-08-18 | 6.902 | 7,381,794 | -256,366 | 0.17% | 50,949,661 |
| 2016-08-19 | 2016-08-17 | 6.578 | 7,638,160 | -54,381 | 0.18% | 50,241,456 |
| 2016-08-18 | 2016-08-16 | 6.488 | 7,692,541 | +11,098 | 0.18% | 49,906,018 |
| 2016-08-17 | 2016-08-15 | 6.632 | 7,681,443 | -131,713 | 0.18% | 50,941,441 |
| 2016-08-16 | 2016-08-12 | 6.343 | 7,813,156 | +29,004 | 0.18% | 49,562,107 |
| 2016-08-15 | 2016-08-11 | 6.379 | 7,784,152 | -33,295 | 0.18% | 49,658,680 |
| 2016-08-12 | 2016-08-10 | 6.379 | 7,817,447 | +49,942 | 0.18% | 49,871,084 |
| 2016-08-11 | 2016-08-09 | 6.470 | 7,767,505 | -40,003 | 0.18% | 50,252,375 |
| 2016-08-10 | 2016-08-08 | 5.947 | 7,807,508 | -13,317 | 0.19% | 46,430,887 |
| 2016-08-09 | 2016-08-05 | 5.857 | 7,820,825 | -1,110 | 0.19% | 45,805,384 |
| 2016-08-08 | 2016-08-04 | 5.803 | 7,821,935 | +77,687 | 0.19% | 45,389,006 |
| 2016-08-04 | 2016-08-01 | 5.785 | 7,744,248 | -11,098 | 0.19% | 44,798,646 |
| 2016-08-01 | 2016-07-28 | 5.803 | 7,755,346 | -16,648 | 0.19% | 45,002,605 |
| 2016-07-29 | 2016-07-27 | 5.731 | 7,771,994 | +12,208 | 0.19% | 44,538,971 |
| 2016-07-28 | 2016-07-26 | 5.821 | 7,759,786 | +9,989 | 0.19% | 45,168,209 |
| 2016-07-26 | 2016-07-22 | 5.875 | 7,749,797 | +14,427 | 0.19% | 45,529,043 |
| 2016-07-25 | 2016-07-21 | 5.857 | 7,735,370 | +29,965 | 0.19% | 45,304,887 |
| 2016-07-22 | 2016-07-20 | 5.875 | 7,705,405 | -16,647 | 0.19% | 45,268,246 |
| 2016-07-21 | 2016-07-19 | 5.875 | 7,722,052 | +11,098 | 0.19% | 45,366,045 |
| 2016-07-20 | 2016-07-18 | 5.785 | 7,710,954 | -45,502 | 0.19% | 44,606,048 |
| 2016-07-19 | 2016-07-15 | 5.785 | 7,756,456 | -19,977 | 0.19% | 44,869,266 |
| 2016-07-18 | 2016-07-14 | 5.641 | 7,776,433 | -99,883 | 0.19% | 43,863,711 |
| 2016-07-15 | 2016-07-13 | 5.587 | 7,876,316 | -61,040 | 0.19% | 44,001,292 |
| 2016-07-14 | 2016-07-12 | 5.605 | 7,937,356 | +11,098 | 0.19% | 44,485,333 |
| 2016-07-13 | 2016-07-11 | 5.532 | 7,926,258 | +16,648 | 0.19% | 43,851,775 |
| 2016-07-12 | 2016-07-08 | 5.550 | 7,909,610 | -172,021 | 0.19% | 43,902,210 |
| 2016-07-11 | 2016-07-07 | 5.532 | 8,081,631 | +44,392 | 0.20% | 44,711,371 |
| 2016-07-08 | 2016-07-06 | 5.496 | 8,037,239 | +16,647 | 0.20% | 44,176,095 |
| 2016-07-07 | 2016-07-05 | 5.550 | 8,020,592 | +35,514 | 0.20% | 44,518,215 |
| 2016-07-06 | 2016-07-04 | 5.623 | 7,985,078 | -11,098 | 0.19% | 44,896,693 |
| 2016-07-05 | 2016-06-30 | 5.569 | 7,996,176 | +97,664 | 0.20% | 44,526,794 |
| 2016-07-04 | 2016-06-29 | 5.496 | 7,898,512 | -27,746 | 0.19% | 43,413,592 |
| 2016-06-30 | 2016-06-28 | 5.442 | 7,926,258 | +89,564 | 0.19% | 43,137,577 |
| 2016-06-29 | 2016-06-27 | 5.532 | 7,836,694 | +16,647 | 0.19% | 43,356,265 |
| 2016-06-28 | 2016-06-24 | 5.496 | 7,820,047 | -1,110 | 0.19% | 42,982,315 |
| 2016-06-27 | 2016-06-23 | 5.569 | 7,821,157 | -37,733 | 0.19% | 43,552,198 |
| 2016-06-24 | 2016-06-22 | 5.605 | 7,858,890 | -22,197 | 0.19% | 44,045,566 |
| 2016-06-23 | 2016-06-21 | 5.496 | 7,881,087 | -88,784 | 0.19% | 43,317,817 |
| 2016-06-22 | 2016-06-20 | 5.352 | 7,969,871 | +3,329 | 0.19% | 42,656,807 |
| 2016-06-21 | 2016-06-17 | 5.280 | 7,966,542 | +38,843 | 0.19% | 42,064,727 |
| 2016-06-20 | 2016-06-16 | 5.298 | 7,927,699 | +5,549 | 0.19% | 42,002,494 |
| 2016-06-17 | 2016-06-15 | 5.406 | 7,922,150 | +38,844 | 0.19% | 42,829,688 |
| 2016-06-14 | 2016-06-10 | 5.496 | 7,883,306 | +11,098 | 0.19% | 43,330,013 |
| 2016-06-08 | 2016-06-06 | 6.083 | 7,872,208 | +66,589 | 0.19% | 47,885,805 |
| 2016-06-07 | 2016-06-03 | 5.989 | 7,805,619 | +260,989 | 0.19% | 46,748,023 |
| 2016-06-06 | 2016-06-02 | 5.970 | 7,544,630 | -5,326 | 0.19% | 45,043,309 |
| 2016-06-03 | 2016-06-01 | 5.970 | 7,549,956 | -6,392 | 0.19% | 45,075,106 |
| 2016-06-02 | 2016-05-31 | 5.895 | 7,556,348 | -5,326 | 0.19% | 44,545,806 |
| 2016-06-01 | 2016-05-30 | 5.895 | 7,561,674 | +7,457 | 0.19% | 44,577,203 |
| 2016-05-27 | 2016-05-25 | 5.783 | 7,554,217 | +6,391 | 0.19% | 43,682,290 |
| 2016-05-26 | 2016-05-24 | 5.801 | 7,547,826 | +25,567 | 0.19% | 43,787,039 |
| 2016-05-25 | 2016-05-23 | 5.726 | 7,522,259 | -53,264 | 0.19% | 43,073,815 |
| 2016-05-24 | 2016-05-20 | 5.745 | 7,575,523 | +3,196 | 0.19% | 43,521,040 |
| 2016-05-23 | 2016-05-19 | 5.707 | 7,572,327 | +5,326 | 0.19% | 43,218,348 |
| 2016-05-19 | 2016-05-17 | 5.783 | 7,567,001 | +5,327 | 0.19% | 43,756,213 |
| 2016-05-18 | 2016-05-16 | 5.726 | 7,561,674 | -37,285 | 0.19% | 43,299,513 |
| 2016-05-17 | 2016-05-13 | 5.745 | 7,598,959 | -5,327 | 0.19% | 43,655,679 |
| 2016-05-16 | 2016-05-12 | 5.933 | 7,604,286 | -13,848 | 0.19% | 45,113,939 |
| 2016-05-13 | 2016-05-11 | 5.914 | 7,618,134 | -2,131 | 0.19% | 45,053,069 |
| 2016-05-12 | 2016-05-10 | 5.858 | 7,620,265 | -7,457 | 0.19% | 44,636,475 |
| 2016-05-11 | 2016-05-09 | 5.895 | 7,627,722 | -19,175 | 0.19% | 44,966,566 |
| 2016-05-10 | 2016-05-06 | 5.914 | 7,646,897 | +15,979 | 0.19% | 45,223,171 |
| 2016-05-09 | 2016-05-05 | 5.951 | 7,630,918 | +53,265 | 0.19% | 45,415,204 |
| 2016-05-06 | 2016-05-04 | 5.970 | 7,577,653 | +4,261 | 0.19% | 45,240,464 |
| 2016-05-05 | 2016-05-03 | 5.933 | 7,573,392 | -43,677 | 0.19% | 44,930,654 |
| 2016-05-04 | 2016-04-29 | 5.895 | 7,617,069 | -115,050 | 0.19% | 44,903,765 |
| 2016-04-29 | 2016-04-27 | 5.933 | 7,732,119 | -19,176 | 0.20% | 45,872,333 |
| 2016-04-28 | 2016-04-26 | 5.914 | 7,751,295 | -21,305 | 0.20% | 45,840,573 |
| 2016-04-27 | 2016-04-25 | 5.951 | 7,772,600 | -19,175 | 0.20% | 46,258,421 |
| 2016-04-26 | 2016-04-22 | 6.008 | 7,791,775 | +37,285 | 0.20% | 46,811,397 |
| 2016-04-25 | 2016-04-21 | 6.064 | 7,754,490 | +14,848 | 0.20% | 47,024,153 |
| 2016-04-22 | 2016-04-20 | 6.064 | 7,739,642 | -33,024 | 0.20% | 46,934,113 |
| 2016-04-21 | 2016-04-19 | 6.064 | 7,772,666 | -13,848 | 0.20% | 47,134,375 |
| 2016-04-20 | 2016-04-18 | 5.951 | 7,786,514 | -15,980 | 0.20% | 46,341,229 |
| 2016-04-19 | 2016-04-15 | 6.027 | 7,802,494 | +76,701 | 0.20% | 47,022,281 |
| 2016-04-18 | 2016-04-14 | 6.045 | 7,725,793 | +26,632 | 0.20% | 46,705,084 |
| 2016-04-15 | 2016-04-13 | 6.102 | 7,699,161 | -83,092 | 0.20% | 46,977,725 |
| 2016-04-14 | 2016-04-12 | 6.102 | 7,782,253 | -5,327 | 0.20% | 47,484,725 |
| 2016-04-13 | 2016-04-11 | 6.045 | 7,787,580 | -15,979 | 0.20% | 47,078,608 |
| 2016-04-12 | 2016-04-08 | 6.008 | 7,803,559 | -123,573 | 0.20% | 46,882,193 |
| 2016-04-11 | 2016-04-07 | 5.895 | 7,927,132 | -90,549 | 0.20% | 46,731,633 |
| 2016-04-07 | 2016-04-05 | 5.839 | 8,017,681 | -5,326 | 0.20% | 46,813,852 |
| 2016-04-06 | 2016-04-01 | 5.801 | 8,023,007 | +31,958 | 0.20% | 46,543,696 |
| 2016-04-05 | 2016-03-31 | 5.783 | 7,991,049 | +13,849 | 0.20% | 46,208,272 |
| 2016-04-01 | 2016-03-30 | 5.858 | 7,977,200 | -88,418 | 0.20% | 46,727,258 |
| 2016-03-31 | 2016-03-29 | 5.726 | 8,065,618 | -22,371 | 0.21% | 46,185,187 |
| 2016-03-30 | 2016-03-24 | 5.651 | 8,087,989 | +37,285 | 0.21% | 45,705,900 |
| 2016-03-29 | 2016-03-23 | 5.726 | 8,050,704 | -18,110 | 0.20% | 46,099,787 |
| 2016-03-24 | 2016-03-22 | 5.632 | 8,068,814 | +37,285 | 0.21% | 45,446,054 |
| 2016-03-23 | 2016-03-21 | 5.726 | 8,031,529 | -2,131 | 0.20% | 45,989,988 |
| 2016-03-22 | 2016-03-18 | 5.764 | 8,033,660 | -53,264 | 0.20% | 46,303,844 |
| 2016-03-21 | 2016-03-17 | 5.632 | 8,086,924 | +31,958 | 0.21% | 45,548,055 |
| 2016-03-18 | 2016-03-16 | 5.538 | 8,054,966 | +31,959 | 0.20% | 44,611,923 |
| 2016-03-17 | 2016-03-15 | 5.576 | 8,023,007 | +31,958 | 0.20% | 44,736,174 |
| 2016-03-16 | 2016-03-14 | 5.538 | 7,991,049 | +26,632 | 0.20% | 44,257,923 |
| 2016-03-15 | 2016-03-11 | 5.463 | 7,964,417 | +21,306 | 0.20% | 43,512,316 |
| 2016-03-14 | 2016-03-10 | 5.369 | 7,943,111 | +21,306 | 0.20% | 42,650,280 |
| 2016-03-11 | 2016-03-09 | 5.538 | 7,921,805 | +76,700 | 0.20% | 43,874,420 |
| 2016-03-10 | 2016-03-08 | 5.670 | 7,845,105 | +28,763 | 0.20% | 44,480,629 |
| 2016-03-09 | 2016-03-07 | 5.745 | 7,816,342 | -26,632 | 0.20% | 44,904,535 |
| 2016-03-08 | 2016-03-04 | 5.670 | 7,842,974 | +119,311 | 0.20% | 44,468,547 |
| 2016-03-07 | 2016-03-03 | 5.632 | 7,723,663 | -9,587 | 0.20% | 43,502,057 |
| 2016-03-04 | 2016-03-02 | 5.783 | 7,733,250 | +17,044 | 0.20% | 44,717,549 |
| 2016-03-03 | 2016-03-01 | 5.445 | 7,716,206 | -42,611 | 0.20% | 42,011,388 |
| 2016-03-02 | 2016-02-29 | 5.294 | 7,758,817 | +15,979 | 0.20% | 41,078,052 |
| 2016-03-01 | 2016-02-26 | 5.294 | 7,742,838 | +26,632 | 0.20% | 40,993,453 |
| 2016-02-29 | 2016-02-25 | 5.257 | 7,716,206 | -7,457 | 0.20% | 40,562,720 |
| 2016-02-26 | 2016-02-24 | 5.445 | 7,723,663 | -3,196 | 0.20% | 42,051,988 |
| 2016-02-25 | 2016-02-23 | 5.463 | 7,726,859 | -31,958 | 0.20% | 42,214,456 |
| 2016-02-24 | 2016-02-22 | 5.538 | 7,758,817 | +6,392 | 0.20% | 42,971,721 |
| 2016-02-23 | 2016-02-19 | 5.463 | 7,752,425 | +26,632 | 0.20% | 42,354,132 |
| 2016-02-22 | 2016-02-18 | 5.463 | 7,725,793 | +21,305 | 0.20% | 42,208,632 |
| 2016-02-18 | 2016-02-16 | 5.445 | 7,704,488 | -15,979 | 0.20% | 41,947,589 |
| 2016-02-17 | 2016-02-15 | 5.276 | 7,720,467 | -5,326 | 0.20% | 40,730,066 |
| 2016-02-16 | 2016-02-12 | 4.994 | 7,725,793 | +10,653 | 0.20% | 38,582,461 |
| 2016-02-15 | 2016-02-11 | 5.088 | 7,715,140 | +17,044 | 0.20% | 39,253,494 |
| 2016-02-12 | 2016-02-05 | 5.294 | 7,698,096 | -47,938 | 0.20% | 40,756,572 |
| 2016-02-11 | 2016-02-04 | 5.257 | 7,746,034 | +113,986 | 0.20% | 40,719,520 |
| 2016-02-05 | 2016-02-03 | 5.257 | 7,632,048 | -71,374 | 0.19% | 40,120,316 |
| 2016-02-04 | 2016-02-02 | 5.426 | 7,703,422 | +5,326 | 0.20% | 41,797,158 |
| 2016-02-03 | 2016-02-01 | 5.369 | 7,698,096 | +15,979 | 0.20% | 41,334,680 |
| 2016-02-02 | 2016-01-29 | 5.576 | 7,682,117 | -66,047 | 0.20% | 42,835,376 |
| 2016-02-01 | 2016-01-28 | 5.163 | 7,748,164 | +50,068 | 0.20% | 40,003,383 |
| 2016-01-29 | 2016-01-27 | 5.219 | 7,698,096 | +13,849 | 0.20% | 40,178,465 |
| 2016-01-28 | 2016-01-26 | 5.050 | 7,684,247 | +42,611 | 0.20% | 38,807,782 |
| 2016-01-27 | 2016-01-25 | 5.257 | 7,641,636 | +85,223 | 0.19% | 40,170,718 |
| 2016-01-26 | 2016-01-22 | 5.351 | 7,556,413 | -12,784 | 0.19% | 40,432,050 |
| 2016-01-25 | 2016-01-21 | 5.069 | 7,569,197 | -234,362 | 0.19% | 38,368,851 |
| 2016-01-22 | 2016-01-20 | 5.501 | 7,803,559 | -226,905 | 0.20% | 42,926,508 |
| 2016-01-21 | 2016-01-19 | 5.707 | 8,030,464 | +131,030 | 0.20% | 45,833,122 |
| 2016-01-19 | 2016-01-15 | 5.632 | 7,899,434 | -74,570 | 0.20% | 44,492,053 |
| 2016-01-18 | 2016-01-14 | 5.726 | 7,974,004 | +8,522 | 0.20% | 45,660,589 |
| 2016-01-15 | 2016-01-13 | 5.783 | 7,965,482 | -7,457 | 0.20% | 46,060,431 |
| 2016-01-14 | 2016-01-12 | 5.595 | 7,972,939 | -58,590 | 0.20% | 44,606,683 |
| 2016-01-13 | 2016-01-11 | 5.839 | 8,031,529 | -5,327 | 0.20% | 46,894,709 |
| 2016-01-12 | 2016-01-08 | 5.989 | 8,036,856 | +49,003 | 0.20% | 48,132,907 |
| 2016-01-11 | 2016-01-07 | 6.102 | 7,987,853 | -523,053 | 0.20% | 48,739,228 |
| 2016-01-08 | 2016-01-06 | 6.477 | 8,510,906 | -44,782 | 0.22% | 55,126,461 |
| 2016-01-07 | 2016-01-05 | 6.533 | 8,555,688 | -26,632 | 0.22% | 55,898,403 |
| 2016-01-06 | 2016-01-04 | 6.515 | 8,582,320 | +36,219 | 0.22% | 55,911,275 |
| 2016-01-05 | 2015-12-31 | 6.815 | 8,546,101 | +13,849 | 0.22% | 58,242,481 |
| 2016-01-04 | 2015-12-29 | 6.871 | 8,532,252 | +7,457 | 0.22% | 58,628,662 |
| 2015-12-30 | 2015-12-28 | 6.890 | 8,524,795 | -200,598 | 0.22% | 58,737,469 |
| 2015-12-29 | 2015-12-24 | 6.740 | 8,725,393 | -133,160 | 0.22% | 58,809,118 |
| 2015-12-28 | 2015-12-22 | 6.721 | 8,858,553 | +3,195 | 0.23% | 59,540,302 |
| 2015-12-22 | 2015-12-18 | 6.590 | 8,855,358 | -14,913 | 0.23% | 58,355,052 |
| 2015-12-21 | 2015-12-17 | 6.533 | 8,870,271 | +58,590 | 0.23% | 57,953,725 |
| 2015-12-18 | 2015-12-16 | 6.383 | 8,811,681 | +3,196 | 0.22% | 56,247,458 |
| 2015-12-17 | 2015-12-15 | 6.289 | 8,808,485 | -14,914 | 0.22% | 55,400,189 |
| 2015-12-16 | 2015-12-14 | 6.158 | 8,823,399 | +10,653 | 0.22% | 54,334,413 |
| 2015-12-15 | 2015-12-11 | 6.196 | 8,812,746 | +18,110 | 0.22% | 54,599,720 |
| 2015-12-14 | 2015-12-10 | 6.308 | 8,794,636 | +2,130 | 0.22% | 55,478,201 |
| 2015-12-11 | 2015-12-09 | 6.496 | 8,792,506 | -26,632 | 0.22% | 57,115,501 |
| 2015-12-10 | 2015-12-08 | 6.496 | 8,819,138 | -52,199 | 0.22% | 57,288,501 |
| 2015-12-09 | 2015-12-07 | 6.571 | 8,871,337 | +10,653 | 0.23% | 58,293,797 |
| 2015-12-08 | 2015-12-04 | 6.552 | 8,860,684 | +11,718 | 0.23% | 58,057,442 |
| 2015-12-07 | 2015-12-03 | 6.515 | 8,848,966 | -40,077 | 0.22% | 57,648,395 |
| 2015-12-04 | 2015-12-02 | 6.646 | 8,889,043 | +13,848 | 0.23% | 59,077,688 |
| 2015-12-03 | 2015-12-01 | 6.646 | 8,875,195 | -62,305 | 0.23% | 58,985,652 |
| 2015-12-02 | 2015-11-30 | 6.289 | 8,937,500 | -29,828 | 0.23% | 56,211,617 |
| 2015-12-01 | 2015-11-27 | 6.177 | 8,967,328 | +27,698 | 0.23% | 55,389,083 |
| 2015-11-30 | 2015-11-26 | 6.327 | 8,939,630 | +24,501 | 0.23% | 56,560,686 |
| 2015-11-27 | 2015-11-25 | 6.327 | 8,915,129 | +112,920 | 0.23% | 56,405,669 |
| 2015-11-26 | 2015-11-24 | 6.383 | 8,802,209 | -15,979 | 0.22% | 56,186,996 |
| 2015-11-25 | 2015-11-23 | 6.440 | 8,818,188 | +8,522 | 0.22% | 56,785,662 |
| 2015-11-24 | 2015-11-20 | 6.402 | 8,809,666 | +90,549 | 0.22% | 56,399,992 |
| 2015-11-23 | 2015-11-19 | 6.177 | 8,719,117 | +111,855 | 0.22% | 53,855,942 |
| 2015-11-20 | 2015-11-18 | 6.102 | 8,607,262 | +142,748 | 0.22% | 52,518,656 |
| 2015-11-19 | 2015-11-17 | 5.970 | 8,464,514 | +90,549 | 0.22% | 50,535,244 |
| 2015-11-18 | 2015-11-16 | 5.801 | 8,373,965 | +10,652 | 0.21% | 48,579,701 |
| 2015-11-17 | 2015-11-13 | 5.839 | 8,363,313 | +10,653 | 0.21% | 48,831,938 |
| 2015-11-16 | 2015-11-12 | 5.989 | 8,352,660 | +21,306 | 0.21% | 50,024,264 |
| 2015-11-12 | 2015-11-10 | 5.989 | 8,331,354 | +15,979 | 0.21% | 49,896,662 |
| 2015-11-11 | 2015-11-09 | 6.064 | 8,315,375 | -26,632 | 0.21% | 50,425,427 |
| 2015-11-10 | 2015-11-06 | 6.083 | 8,342,007 | -5,326 | 0.21% | 50,743,542 |
| 2015-11-09 | 2015-11-05 | 6.083 | 8,347,333 | +15,979 | 0.21% | 50,775,940 |
| 2015-11-06 | 2015-11-04 | 6.120 | 8,331,354 | -15,979 | 0.21% | 50,991,573 |
| 2015-11-05 | 2015-11-03 | 5.970 | 8,347,333 | -74,570 | 0.21% | 49,835,645 |
| 2015-11-04 | 2015-11-02 | 5.801 | 8,421,903 | +31,958 | 0.21% | 48,857,803 |
| 2015-11-03 | 2015-10-30 | 5.914 | 8,389,945 | -14,914 | 0.21% | 49,617,501 |
| 2015-11-02 | 2015-10-29 | 5.801 | 8,404,859 | +5,327 | 0.21% | 48,758,926 |
| 2015-10-30 | 2015-10-28 | 5.839 | 8,399,532 | +58,590 | 0.21% | 49,043,414 |
| 2015-10-29 | 2015-10-27 | 6.027 | 8,340,942 | +10,653 | 0.21% | 50,267,276 |
| 2015-10-28 | 2015-10-26 | 6.102 | 8,330,289 | -5,326 | 0.21% | 50,828,659 |
| 2015-10-27 | 2015-10-23 | 6.139 | 8,335,615 | -15,979 | 0.21% | 51,174,148 |
| 2015-10-26 | 2015-10-22 | 6.083 | 8,351,594 | +18,109 | 0.21% | 50,801,859 |
| 2015-10-23 | 2015-10-20 | 6.196 | 8,333,485 | -78,831 | 0.21% | 51,630,439 |
| 2015-10-22 | 2015-10-19 | 6.008 | 8,412,316 | -3,195 | 0.21% | 50,539,481 |
| 2015-10-20 | 2015-10-16 | 6.083 | 8,415,511 | -38,351 | 0.21% | 51,190,659 |
| 2015-10-19 | 2015-10-15 | 5.970 | 8,453,862 | -18,109 | 0.21% | 50,471,649 |
| 2015-10-16 | 2015-10-14 | 5.820 | 8,471,971 | +5,326 | 0.22% | 49,307,317 |
| 2015-10-15 | 2015-10-13 | 5.876 | 8,466,645 | +15,979 | 0.22% | 49,753,187 |
| 2015-10-14 | 2015-10-12 | 5.914 | 8,450,666 | -75,635 | 0.21% | 49,976,601 |
| 2015-10-13 | 2015-10-09 | 5.820 | 8,526,301 | +59,656 | 0.22% | 49,623,521 |
| 2015-10-12 | 2015-10-08 | 5.820 | 8,466,645 | -200,273 | 0.22% | 49,276,320 |
| 2015-10-09 | 2015-10-07 | 5.876 | 8,666,918 | -120,377 | 0.22% | 50,930,067 |
| 2015-10-08 | 2015-10-06 | 5.614 | 8,787,295 | -23,436 | 0.22% | 49,327,785 |
| 2015-10-06 | 2015-10-02 | 5.632 | 8,810,731 | -94,810 | 0.22% | 49,624,760 |
| 2015-10-05 | 2015-09-30 | 5.125 | 8,905,541 | +14,914 | 0.23% | 45,644,471 |
| 2015-10-02 | 2015-09-29 | 5.088 | 8,890,627 | +15,979 | 0.23% | 45,234,199 |
| 2015-09-30 | 2015-09-25 | 5.257 | 8,874,648 | -37,285 | 0.23% | 46,652,443 |
| 2015-09-29 | 2015-09-24 | 5.351 | 8,911,933 | -31,959 | 0.23% | 47,685,023 |
| 2015-09-25 | 2015-09-23 | 5.125 | 8,943,892 | +83,093 | 0.23% | 45,841,035 |
| 2015-09-23 | 2015-09-21 | 5.445 | 8,860,799 | -70,309 | 0.23% | 48,243,200 |
| 2015-09-22 | 2015-09-18 | 5.501 | 8,931,108 | -21,306 | 0.23% | 49,129,029 |
| 2015-09-21 | 2015-09-17 | 5.388 | 8,952,414 | -154,466 | 0.23% | 48,237,776 |
| 2015-09-18 | 2015-09-16 | 5.351 | 9,106,880 | -176,837 | 0.23% | 48,728,124 |
| 2015-09-17 | 2015-09-15 | 5.182 | 9,283,717 | -11,718 | 0.24% | 48,105,662 |
| 2015-09-16 | 2015-09-14 | 5.200 | 9,295,435 | -3,196 | 0.24% | 48,340,897 |
| 2015-09-15 | 2015-09-11 | 5.276 | 9,298,631 | +52,199 | 0.24% | 49,055,822 |
| 2015-09-14 | 2015-09-10 | 5.426 | 9,246,432 | -9,587 | 0.24% | 50,174,729 |
| 2015-09-11 | 2015-09-09 | 5.464 | 9,256,019 | +122,389 | 0.24% | 50,577,987 |
| 2015-09-10 | 2015-09-08 | 5.294 | 9,133,630 | +10,541 | 0.23% | 48,349,550 |
| 2015-09-09 | 2015-09-07 | 5.066 | 9,123,089 | -7,378 | 0.23% | 46,216,600 |
| 2015-09-08 | 2015-09-04 | 5.028 | 9,130,467 | +5,270 | 0.23% | 45,907,504 |
| 2015-09-07 | 2015-09-02 | 5.085 | 9,125,197 | -18,974 | 0.23% | 46,400,415 |
| 2015-09-04 | 2015-09-01 | 5.066 | 9,144,171 | -21,082 | 0.23% | 46,323,399 |
| 2015-09-02 | 2015-08-31 | 5.199 | 9,165,253 | -6,324 | 0.24% | 47,647,469 |
| 2015-09-01 | 2015-08-28 | 5.275 | 9,171,577 | -48,489 | 0.24% | 48,376,409 |
| 2015-08-31 | 2015-08-27 | 5.256 | 9,220,066 | -84,329 | 0.24% | 48,457,234 |
| 2015-08-28 | 2015-08-26 | 4.838 | 9,304,395 | -17,920 | 0.24% | 45,016,646 |
| 2015-08-27 | 2015-08-25 | 4.705 | 9,322,315 | -164,441 | 0.24% | 43,865,216 |
| 2015-08-26 | 2015-08-24 | 4.762 | 9,486,756 | -380,533 | 0.24% | 45,178,964 |
| 2015-08-25 | 2015-08-21 | 5.199 | 9,867,289 | +160,225 | 0.25% | 51,297,149 |
| 2015-08-24 | 2015-08-20 | 5.483 | 9,707,064 | +75,895 | 0.25% | 53,226,824 |
| 2015-08-21 | 2015-08-19 | 5.578 | 9,631,169 | +105,118 | 0.25% | 53,724,348 |
| 2015-08-20 | 2015-08-18 | 5.711 | 9,526,051 | +53,760 | 0.24% | 54,403,171 |
| 2015-08-19 | 2015-08-17 | 5.844 | 9,472,291 | +15,811 | 0.24% | 55,354,198 |
| 2015-08-18 | 2015-08-14 | 6.015 | 9,456,480 | -39,002 | 0.24% | 56,876,595 |
| 2015-08-14 | 2015-08-12 | 5.749 | 9,495,482 | +88,545 | 0.24% | 54,588,915 |
| 2015-08-13 | 2015-08-11 | 6.015 | 9,406,937 | -14,757 | 0.24% | 56,578,615 |
| 2015-08-12 | 2015-08-10 | 6.090 | 9,421,694 | -50,597 | 0.24% | 57,382,418 |
| 2015-08-11 | 2015-08-07 | 6.015 | 9,472,291 | -36,894 | 0.24% | 56,971,691 |
| 2015-08-07 | 2015-08-05 | 5.749 | 9,509,185 | -47,435 | 0.24% | 54,667,693 |
| 2015-08-06 | 2015-08-04 | 5.654 | 9,556,620 | +2,108 | 0.25% | 54,033,786 |
| 2015-08-05 | 2015-08-03 | 5.597 | 9,554,512 | +24,245 | 0.25% | 53,478,023 |
| 2015-08-04 | 2015-07-31 | 5.673 | 9,530,267 | +52,705 | 0.24% | 54,065,606 |
| 2015-08-03 | 2015-07-30 | 5.730 | 9,477,562 | +39,002 | 0.24% | 54,306,073 |
| 2015-07-31 | 2015-07-29 | 5.825 | 9,438,560 | -36,894 | 0.24% | 54,978,000 |
| 2015-07-30 | 2015-07-28 | 5.768 | 9,475,454 | +68,517 | 0.24% | 54,653,557 |
| 2015-07-29 | 2015-07-27 | 5.787 | 9,406,937 | +163,387 | 0.24% | 54,436,838 |
| 2015-07-28 | 2015-07-24 | 6.337 | 9,243,550 | +16,866 | 0.24% | 58,577,398 |
| 2015-07-24 | 2015-07-22 | 6.432 | 9,226,684 | -36,894 | 0.24% | 59,345,824 |
| 2015-07-23 | 2015-07-21 | 6.451 | 9,263,578 | +10,541 | 0.24% | 59,758,887 |
| 2015-07-22 | 2015-07-20 | 6.603 | 9,253,037 | -76,950 | 0.24% | 61,095,379 |
| 2015-07-21 | 2015-07-17 | 6.394 | 9,329,987 | -17,920 | 0.24% | 59,656,224 |
| 2015-07-20 | 2015-07-16 | 6.223 | 9,347,907 | +54,814 | 0.24% | 58,174,552 |
| 2015-07-17 | 2015-07-15 | 6.109 | 9,293,093 | +37,948 | 0.24% | 56,775,501 |
| 2015-07-16 | 2015-07-14 | 6.337 | 9,255,145 | +33,731 | 0.24% | 58,650,877 |
| 2015-07-15 | 2015-07-13 | 6.432 | 9,221,414 | -22,136 | 0.24% | 59,311,927 |
| 2015-07-14 | 2015-07-10 | 6.166 | 9,243,550 | +105,411 | 0.24% | 56,998,966 |
| 2015-07-13 | 2015-07-09 | 6.109 | 9,138,139 | -141,251 | 0.23% | 55,828,820 |
| 2015-07-10 | 2015-07-08 | 5.123 | 9,279,390 | +17,920 | 0.24% | 47,536,588 |
| 2015-07-09 | 2015-07-07 | 5.711 | 9,261,470 | -50,597 | 0.24% | 52,892,152 |
| 2015-07-08 | 2015-07-06 | 5.996 | 9,312,067 | +349,964 | 0.24% | 55,831,332 |
| 2015-07-07 | 2015-07-03 | 6.698 | 8,962,103 | +135,980 | 0.23% | 60,024,625 |
| 2015-07-06 | 2015-07-02 | 7.039 | 8,826,123 | -60,084 | 0.23% | 62,128,190 |
| 2015-07-03 | 2015-06-30 | 7.210 | 8,886,207 | +185,523 | 0.23% | 64,068,542 |
| 2015-07-02 | 2015-06-29 | 7.077 | 8,700,684 | +35,840 | 0.22% | 61,575,372 |
| 2015-06-30 | 2015-06-26 | 7.229 | 8,664,844 | +222,416 | 0.22% | 62,636,941 |
| 2015-06-29 | 2015-06-25 | 7.532 | 8,442,428 | +165,495 | 0.22% | 63,592,030 |
| 2015-06-26 | 2015-06-24 | 7.703 | 8,276,933 | -41,110 | 0.21% | 63,758,823 |
| 2015-06-25 | 2015-06-23 | 7.741 | 8,318,043 | -66,409 | 0.21% | 64,391,144 |
| 2015-06-24 | 2015-06-22 | 7.977 | 8,384,452 | +31,624 | 0.22% | 66,882,438 |
| 2015-06-23 | 2015-06-19 | 7.644 | 8,352,828 | +389,250 | 0.21% | 63,847,096 |
| 2015-06-22 | 2015-06-18 | 7.957 | 7,963,578 | -111,228 | 0.21% | 63,369,062 |
| 2015-06-19 | 2015-06-17 | 7.957 | 8,074,806 | +101,024 | 0.21% | 64,254,143 |
| 2015-06-18 | 2015-06-16 | 7.761 | 7,973,782 | +9,184 | 0.21% | 61,887,444 |
| 2015-06-17 | 2015-06-15 | 7.879 | 7,964,598 | +14,286 | 0.21% | 62,752,773 |
| 2015-06-16 | 2015-06-12 | 8.016 | 7,950,312 | -66,329 | 0.21% | 63,730,964 |
| 2015-06-15 | 2015-06-11 | 7.703 | 8,016,641 | +66,329 | 0.21% | 61,748,725 |
| 2015-06-12 | 2015-06-10 | 7.742 | 7,950,312 | -100,225 | 0.21% | 61,549,464 |
| 2015-06-11 | 2015-06-09 | 7.507 | 8,050,537 | +322,459 | 0.24% | 60,431,953 |
| 2015-06-10 | 2015-06-08 | 8.153 | 7,728,078 | +24,490 | 0.23% | 63,009,761 |
| 2015-06-09 | 2015-06-05 | 8.075 | 7,703,588 | +485,729 | 0.22% | 62,206,142 |
| 2015-06-08 | 2015-06-04 | 8.957 | 7,217,859 | +42,858 | 0.21% | 64,649,862 |
| 2015-06-05 | 2015-06-03 | 8.781 | 7,175,001 | +230,620 | 0.21% | 63,000,353 |
| 2015-06-04 | 2015-06-02 | 8.781 | 6,944,381 | -39,797 | 0.20% | 60,975,386 |
| 2015-06-03 | 2015-06-01 | 9.016 | 6,984,178 | -454,815 | 0.20% | 62,967,454 |
| 2015-06-02 | 2015-05-29 | 8.232 | 7,438,993 | -54,083 | 0.22% | 61,235,948 |
| 2015-06-01 | 2015-05-28 | 8.193 | 7,493,076 | +37,887 | 0.22% | 61,387,426 |
| 2015-05-29 | 2015-05-27 | 8.193 | 7,455,189 | -236,741 | 0.22% | 61,077,035 |
| 2015-05-28 | 2015-05-26 | 8.095 | 7,691,930 | +309,193 | 0.22% | 62,262,762 |
| 2015-05-27 | 2015-05-22 | 7.938 | 7,382,737 | +16,327 | 0.22% | 58,602,403 |
| 2015-05-26 | 2015-05-21 | 7.840 | 7,366,410 | +98,982 | 0.22% | 57,750,917 |
| 2015-05-21 | 2015-05-19 | 8.095 | 7,267,428 | +10,205 | 0.21% | 58,826,606 |
| 2015-05-20 | 2015-05-18 | 7.997 | 7,257,223 | +27,551 | 0.21% | 58,032,815 |
| 2015-05-19 | 2015-05-15 | 8.036 | 7,229,672 | +12,246 | 0.21% | 58,095,896 |
| 2015-05-18 | 2015-05-14 | 7.957 | 7,217,426 | +33,674 | 0.21% | 57,431,661 |
| 2015-05-15 | 2015-05-13 | 7.938 | 7,183,752 | -7,143 | 0.21% | 57,022,908 |
| 2015-05-14 | 2015-05-12 | 7.977 | 7,190,895 | -79,594 | 0.21% | 57,361,482 |
| 2015-05-13 | 2015-05-11 | 8.153 | 7,270,489 | +16,327 | 0.21% | 59,278,876 |
| 2015-05-12 | 2015-05-08 | 8.134 | 7,254,162 | +90,819 | 0.21% | 59,003,579 |
| 2015-05-11 | 2015-05-07 | 7.663 | 7,163,343 | +15,307 | 0.21% | 54,895,344 |
| 2015-05-08 | 2015-05-06 | 7.879 | 7,148,036 | -25,511 | 0.21% | 56,319,111 |
| 2015-05-07 | 2015-05-05 | 8.095 | 7,173,547 | -5,103 | 0.21% | 58,066,681 |
| 2015-05-06 | 2015-05-04 | 8.467 | 7,178,650 | -45,339 | 0.21% | 60,781,237 |
| 2015-05-05 | 2015-04-30 | 8.369 | 7,223,989 | -84,117 | 0.21% | 60,457,190 |
| 2015-05-04 | 2015-04-29 | 8.134 | 7,308,106 | +62,247 | 0.21% | 59,442,346 |
| 2015-04-30 | 2015-04-28 | 8.075 | 7,245,859 | -71,341 | 0.21% | 58,510,000 |
| 2015-04-29 | 2015-04-27 | 7.918 | 7,317,200 | +11,225 | 0.21% | 57,938,773 |
| 2015-04-28 | 2015-04-24 | 7.663 | 7,305,975 | +124,556 | 0.21% | 55,988,386 |
| 2015-04-27 | 2015-04-23 | 7.644 | 7,181,419 | +178,577 | 0.21% | 54,893,115 |
| 2015-04-24 | 2015-04-22 | 7.428 | 7,002,842 | -169,883 | 0.20% | 52,018,346 |
| 2015-04-23 | 2015-04-21 | 6.919 | 7,172,725 | +57,144 | 0.21% | 49,625,157 |
| 2015-04-22 | 2015-04-20 | 6.899 | 7,115,581 | +160,209 | 0.21% | 49,090,340 |
| 2015-04-21 | 2015-04-17 | 7.173 | 6,955,372 | -38,777 | 0.20% | 49,893,555 |
| 2015-04-20 | 2015-04-16 | 7.252 | 6,994,149 | -25,511 | 0.20% | 50,720,043 |
| 2015-04-17 | 2015-04-15 | 7.154 | 7,019,660 | +8,164 | 0.21% | 50,217,137 |
| 2015-04-16 | 2015-04-14 | 7.291 | 7,011,496 | -556,454 | 0.21% | 51,120,682 |
| 2015-04-15 | 2015-04-13 | 7.703 | 7,567,950 | +373,463 | 0.22% | 58,292,651 |
| 2015-04-14 | 2015-04-10 | 6.860 | 7,194,487 | -203,263 | 0.21% | 49,352,696 |
| 2015-04-13 | 2015-04-09 | 6.703 | 7,397,750 | -911,848 | 0.22% | 49,587,106 |
| 2015-04-10 | 2015-04-08 | 6.311 | 8,309,598 | -134,148 | 0.24% | 52,441,957 |
| 2015-04-09 | 2015-04-02 | 5.841 | 8,443,746 | -437,978 | 0.25% | 49,316,748 |
| 2015-04-08 | 2015-04-01 | 5.664 | 8,881,724 | +11,225 | 0.26% | 50,308,124 |
| 2015-04-02 | 2015-03-31 | 5.625 | 8,870,499 | +235,996 | 0.26% | 49,896,830 |
| 2015-04-01 | 2015-03-30 | 5.860 | 8,634,503 | +231,640 | 0.25% | 50,600,119 |
| 2015-03-31 | 2015-03-27 | 5.253 | 8,402,863 | +205,108 | 0.25% | 44,137,231 |
| 2015-03-30 | 2015-03-26 | 4.861 | 8,197,755 | -117,350 | 0.24% | 39,846,449 |
| 2015-03-27 | 2015-03-25 | 4.841 | 8,315,105 | +95,921 | 0.24% | 40,253,875 |
| 2015-03-26 | 2015-03-24 | 4.861 | 8,219,184 | -34,695 | 0.24% | 39,950,608 |
| 2015-03-25 | 2015-03-23 | 4.861 | 8,253,879 | -11,225 | 0.24% | 40,119,248 |
| 2015-03-24 | 2015-03-20 | 4.821 | 8,265,104 | -93,880 | 0.24% | 39,849,827 |
| 2015-03-23 | 2015-03-19 | 4.743 | 8,358,984 | -10,205 | 0.25% | 39,647,140 |
| 2015-03-20 | 2015-03-18 | 4.743 | 8,369,189 | -59,185 | 0.25% | 39,695,543 |
| 2015-03-19 | 2015-03-17 | 4.625 | 8,428,374 | +35,715 | 0.25% | 38,985,114 |
| 2015-03-17 | 2015-03-13 | 4.567 | 8,392,659 | +38,777 | 0.25% | 38,326,442 |
| 2015-03-13 | 2015-03-11 | 4.606 | 8,353,882 | +20,409 | 0.25% | 38,476,823 |
| 2015-03-12 | 2015-03-10 | 4.645 | 8,333,473 | -5,102 | 0.25% | 38,709,484 |
| 2015-03-11 | 2015-03-09 | 4.704 | 8,338,575 | +5,102 | 0.25% | 39,223,477 |
| 2015-03-05 | 2015-03-03 | 4.684 | 8,333,473 | -75,513 | 0.25% | 39,036,146 |
| 2015-03-03 | 2015-02-27 | 4.802 | 8,408,986 | -12,245 | 0.25% | 40,378,736 |
| 2015-03-02 | 2015-02-26 | 4.841 | 8,421,231 | -10,204 | 0.25% | 40,767,637 |
| 2015-02-26 | 2015-02-24 | 4.782 | 8,431,435 | -25,511 | 0.25% | 40,321,282 |
| 2015-02-25 | 2015-02-23 | 4.763 | 8,456,946 | -35,716 | 0.25% | 40,277,531 |
| 2015-02-24 | 2015-02-18 | 4.782 | 8,492,662 | -5,102 | 0.25% | 40,614,085 |
| 2015-02-17 | 2015-02-13 | 4.645 | 8,497,764 | -32,654 | 0.25% | 39,472,626 |
| 2015-02-16 | 2015-02-12 | 4.508 | 8,530,418 | +20,409 | 0.25% | 38,453,967 |
| 2015-02-09 | 2015-02-05 | 4.429 | 8,510,009 | -5,102 | 0.25% | 37,694,802 |
| 2015-02-04 | 2015-02-02 | 4.292 | 8,515,111 | +17,347 | 0.25% | 36,549,163 |
| 2015-02-02 | 2015-01-29 | 4.469 | 8,497,764 | +35,716 | 0.25% | 37,973,665 |
| 2015-01-28 | 2015-01-26 | 4.488 | 8,462,048 | -10,205 | 0.25% | 37,979,914 |
| 2015-01-27 | 2015-01-23 | 4.449 | 8,472,253 | +20,409 | 0.25% | 37,693,614 |
| 2015-01-26 | 2015-01-22 | 4.449 | 8,451,844 | -20,409 | 0.25% | 37,602,813 |
| 2015-01-23 | 2015-01-21 | 4.488 | 8,472,253 | +34,695 | 0.25% | 38,025,716 |
| 2015-01-22 | 2015-01-20 | 4.469 | 8,437,558 | +25,511 | 0.25% | 37,704,625 |
| 2015-01-20 | 2015-01-16 | 4.527 | 8,412,047 | +30,613 | 0.25% | 38,085,238 |
| 2015-01-19 | 2015-01-15 | 4.586 | 8,381,434 | -7,143 | 0.25% | 38,439,452 |
| 2015-01-16 | 2015-01-14 | 4.704 | 8,388,577 | +8,164 | 0.25% | 39,458,679 |
| 2015-01-14 | 2015-01-12 | 4.743 | 8,380,413 | +20,408 | 0.25% | 39,748,779 |
| 2015-01-13 | 2015-01-09 | 4.821 | 8,360,005 | -154,086 | 0.25% | 40,307,387 |
| 2015-01-12 | 2015-01-08 | 4.782 | 8,514,091 | -5,102 | 0.25% | 40,716,564 |
| 2015-01-09 | 2015-01-07 | 4.782 | 8,519,193 | +10,204 | 0.25% | 40,740,963 |
| 2015-01-08 | 2015-01-06 | 4.821 | 8,508,989 | -56,124 | 0.25% | 41,025,707 |
| 2015-01-07 | 2015-01-05 | 4.763 | 8,565,113 | +28,573 | 0.25% | 40,792,693 |
| 2015-01-06 | 2015-01-02 | 4.684 | 8,536,540 | +6,122 | 0.25% | 39,987,365 |
| 2015-01-05 | 2014-12-31 | 4.371 | 8,530,418 | -87,758 | 0.25% | 37,283,629 |
| 2015-01-02 | 2014-12-29 | 4.194 | 8,618,176 | +108,167 | 0.25% | 36,146,990 |
| 2014-12-30 | 2014-12-24 | 4.175 | 8,510,009 | +45,920 | 0.25% | 35,526,517 |
| 2014-12-23 | 2014-12-19 | 4.214 | 8,464,089 | -14,286 | 0.25% | 35,666,598 |
| 2014-12-19 | 2014-12-17 | 4.214 | 8,478,375 | -79,595 | 0.25% | 35,726,797 |
| 2014-12-18 | 2014-12-16 | 4.233 | 8,557,970 | -25,511 | 0.25% | 36,229,932 |
| 2014-12-17 | 2014-12-15 | 4.253 | 8,583,481 | +79,595 | 0.25% | 36,506,163 |
| 2014-12-16 | 2014-12-12 | 4.312 | 8,503,886 | +19,388 | 0.25% | 36,667,653 |
| 2014-12-15 | 2014-12-11 | 4.253 | 8,484,498 | +35,715 | 0.25% | 36,085,181 |
| 2014-12-12 | 2014-12-10 | 4.331 | 8,448,783 | +40,818 | 0.25% | 36,595,647 |
| 2014-12-10 | 2014-12-08 | 4.527 | 8,407,965 | -54,580 | 0.25% | 38,066,757 |
| 2014-12-09 | 2014-12-05 | 4.586 | 8,462,545 | +5,102 | 0.25% | 38,811,449 |
| 2014-12-08 | 2014-12-04 | 4.606 | 8,457,443 | -32,654 | 0.25% | 38,953,810 |
| 2014-12-05 | 2014-12-03 | 4.547 | 8,490,097 | +11,225 | 0.25% | 38,605,008 |
| 2014-12-03 | 2014-12-01 | 4.390 | 8,478,872 | +5,102 | 0.25% | 37,224,520 |
| 2014-12-02 | 2014-11-28 | 4.508 | 8,473,770 | +45,920 | 0.25% | 38,198,606 |
| 2014-12-01 | 2014-11-27 | 4.488 | 8,427,850 | -10,205 | 0.25% | 37,826,424 |
| 2014-11-28 | 2014-11-26 | 4.547 | 8,438,055 | -28,572 | 0.25% | 38,368,369 |
| 2014-11-26 | 2014-11-24 | 4.527 | 8,466,627 | +639,815 | 0.25% | 38,332,347 |
| 2014-11-25 | 2014-11-21 | 4.371 | 7,826,812 | -173,475 | 0.23% | 34,208,401 |
| 2014-11-24 | 2014-11-20 | 4.371 | 8,000,287 | -144,902 | 0.24% | 34,966,602 |
| 2014-11-21 | 2014-11-19 | 4.410 | 8,145,189 | -68,369 | 0.24% | 35,919,203 |
| 2014-11-20 | 2014-11-18 | 4.390 | 8,213,558 | +44,899 | 0.24% | 36,059,720 |
| 2014-11-18 | 2014-11-14 | 4.488 | 8,168,659 | -26,531 | 0.24% | 36,663,106 |
| 2014-11-17 | 2014-11-13 | 4.351 | 8,195,190 | -35,716 | 0.24% | 35,657,838 |
| 2014-11-14 | 2014-11-12 | 4.331 | 8,230,906 | -29,593 | 0.24% | 35,651,920 |
| 2014-11-13 | 2014-11-11 | 4.253 | 8,260,499 | +111,228 | 0.24% | 35,132,497 |
| 2014-11-12 | 2014-11-10 | 4.371 | 8,149,271 | +35,716 | 0.24% | 35,617,762 |
| 2014-11-07 | 2014-11-05 | 4.410 | 8,113,555 | +15,306 | 0.24% | 35,779,701 |
| 2014-11-06 | 2014-11-04 | 4.449 | 8,098,249 | +43,879 | 0.24% | 36,029,645 |
| 2014-11-05 | 2014-11-03 | 4.488 | 8,054,370 | -37,756 | 0.24% | 36,150,147 |
| 2014-11-04 | 2014-10-31 | 4.390 | 8,092,126 | -5,102 | 0.24% | 35,526,601 |
| 2014-10-31 | 2014-10-29 | 4.273 | 8,097,228 | +51,022 | 0.24% | 34,596,795 |
| 2014-10-30 | 2014-10-28 | 4.253 | 8,046,206 | +10,204 | 0.24% | 34,221,094 |
| 2014-10-29 | 2014-10-27 | 4.194 | 8,036,002 | -5,102 | 0.24% | 33,705,193 |
| 2014-10-28 | 2014-10-24 | 4.233 | 8,041,104 | +5,102 | 0.24% | 34,041,794 |
| 2014-10-24 | 2014-10-22 | 4.253 | 8,036,002 | -7,143 | 0.24% | 34,177,695 |
| 2014-10-22 | 2014-10-20 | 4.233 | 8,043,145 | +6,123 | 0.24% | 34,050,434 |
| 2014-10-21 | 2014-10-17 | 4.253 | 8,037,022 | +40,817 | 0.24% | 34,182,034 |
| 2014-10-20 | 2014-10-16 | 4.233 | 7,996,205 | +5,102 | 0.24% | 33,851,715 |
| 2014-10-17 | 2014-10-15 | 4.292 | 7,991,103 | +35,716 | 0.24% | 34,299,979 |
| 2014-10-16 | 2014-10-14 | 4.253 | 7,955,387 | +5,102 | 0.23% | 33,834,834 |
| 2014-10-15 | 2014-10-13 | 4.253 | 7,950,285 | +20,409 | 0.23% | 33,813,135 |
| 2014-10-14 | 2014-10-10 | 4.351 | 7,929,876 | +40,817 | 0.23% | 34,503,438 |
| 2014-10-13 | 2014-10-09 | 4.429 | 7,889,059 | +26,532 | 0.23% | 34,944,324 |
| 2014-10-10 | 2014-10-08 | 4.351 | 7,862,527 | -5,103 | 0.23% | 34,210,398 |
| 2014-10-09 | 2014-10-07 | 4.429 | 7,867,630 | +10,205 | 0.23% | 34,849,405 |
| 2014-10-08 | 2014-10-06 | 4.429 | 7,857,425 | +25,511 | 0.23% | 34,804,203 |
| 2014-10-07 | 2014-10-03 | 4.390 | 7,831,914 | +64,287 | 0.23% | 34,384,201 |
| 2014-10-06 | 2014-09-30 | 4.273 | 7,767,627 | +11,225 | 0.23% | 33,188,518 |
| 2014-10-03 | 2014-09-29 | 4.331 | 7,756,402 | -5,102 | 0.23% | 33,596,620 |
| 2014-09-30 | 2014-09-26 | 4.469 | 7,761,504 | +10,204 | 0.23% | 34,683,566 |
| 2014-09-29 | 2014-09-25 | 4.508 | 7,751,300 | +2,041 | 0.23% | 34,941,809 |
| 2014-09-26 | 2014-09-24 | 4.488 | 7,749,259 | +38,777 | 0.23% | 34,780,728 |
| 2014-09-25 | 2014-09-23 | 4.527 | 7,710,482 | +42,858 | 0.23% | 34,908,928 |
| 2014-09-24 | 2014-09-22 | 4.547 | 7,667,624 | -5,102 | 0.23% | 34,865,171 |
| 2014-09-23 | 2014-09-19 | 4.645 | 7,672,726 | +4,082 | 0.23% | 35,640,275 |
| 2014-09-22 | 2014-09-18 | 4.665 | 7,668,644 | +30,613 | 0.23% | 35,771,614 |
| 2014-09-19 | 2014-09-17 | 4.704 | 7,638,031 | +10,205 | 0.22% | 35,928,217 |
| 2014-09-18 | 2014-09-16 | 4.645 | 7,627,826 | -11,670 | 0.22% | 35,431,711 |
| 2014-09-17 | 2014-09-15 | 4.704 | 7,639,496 | +40,817 | 0.22% | 35,935,108 |
| 2014-09-15 | 2014-09-11 | 4.723 | 7,598,679 | +40,818 | 0.22% | 35,892,040 |
| 2014-09-11 | 2014-09-08 | 4.941 | 7,557,861 | +109,305 | 0.22% | 37,339,637 |
| 2014-09-10 | 2014-09-05 | 4.980 | 7,448,556 | +98,783 | 0.22% | 37,095,194 |
| 2014-09-08 | 2014-09-04 | 4.881 | 7,349,773 | -13,791 | 0.22% | 35,874,088 |
| 2014-09-05 | 2014-09-03 | 4.921 | 7,363,564 | +15,120 | 0.22% | 36,233,608 |
| 2014-09-04 | 2014-09-02 | 4.861 | 7,348,444 | -10,080 | 0.22% | 35,721,798 |
| 2014-09-03 | 2014-09-01 | 4.782 | 7,358,524 | +80,640 | 0.22% | 35,186,785 |
| 2014-09-02 | 2014-08-29 | 4.901 | 7,277,884 | +27,216 | 0.22% | 35,667,603 |
| 2014-09-01 | 2014-08-28 | 5.000 | 7,250,668 | +112,895 | 0.22% | 36,253,538 |
| 2014-08-29 | 2014-08-27 | 5.179 | 7,137,773 | +16,128 | 0.21% | 36,963,669 |
| 2014-08-28 | 2014-08-26 | 5.179 | 7,121,645 | +50,400 | 0.21% | 36,880,149 |
| 2014-08-27 | 2014-08-25 | 5.179 | 7,071,245 | -10,080 | 0.21% | 36,619,148 |
| 2014-08-26 | 2014-08-22 | 5.238 | 7,081,325 | +26,208 | 0.21% | 37,092,858 |
| 2014-08-22 | 2014-08-20 | 5.298 | 7,055,117 | +15,120 | 0.21% | 37,375,527 |
| 2014-08-21 | 2014-08-19 | 5.258 | 7,039,997 | +58,810 | 0.26% | 37,016,060 |
| 2014-08-20 | 2014-08-18 | 5.238 | 6,981,187 | -169,343 | 0.26% | 36,568,322 |
| 2014-08-19 | 2014-08-15 | 5.238 | 7,150,530 | +24,191 | 0.26% | 37,455,362 |
| 2014-08-18 | 2014-08-14 | 5.238 | 7,126,339 | -10,080 | 0.26% | 37,328,647 |
| 2014-08-15 | 2014-08-13 | 5.317 | 7,136,419 | +10,080 | 0.26% | 37,947,832 |
| 2014-08-13 | 2014-08-11 | 5.317 | 7,126,339 | -2,016 | 0.26% | 37,894,232 |
| 2014-08-12 | 2014-08-08 | 5.198 | 7,128,355 | -5,040 | 0.26% | 37,056,334 |
| 2014-08-08 | 2014-08-06 | 5.357 | 7,133,395 | -10,079 | 0.26% | 38,214,825 |
| 2014-08-07 | 2014-08-05 | 5.317 | 7,143,474 | -50,400 | 0.26% | 37,985,347 |
| 2014-08-06 | 2014-08-04 | 5.337 | 7,193,874 | +88,703 | 0.27% | 38,396,085 |
| 2014-08-05 | 2014-08-01 | 5.317 | 7,105,171 | -51,407 | 0.26% | 37,781,671 |
| 2014-08-04 | 2014-07-31 | 5.337 | 7,156,578 | +6,048 | 0.26% | 38,197,024 |
| 2014-08-01 | 2014-07-30 | 5.298 | 7,150,530 | -7,056 | 0.26% | 37,880,991 |
| 2014-07-31 | 2014-07-29 | 5.298 | 7,157,586 | +7,056 | 0.26% | 37,918,371 |
| 2014-07-30 | 2014-07-28 | 5.317 | 7,150,530 | -50,400 | 0.26% | 38,022,867 |
| 2014-07-29 | 2014-07-25 | 5.258 | 7,200,930 | -29,232 | 0.27% | 37,862,240 |
| 2014-07-28 | 2014-07-24 | 5.238 | 7,230,162 | +280,222 | 0.27% | 37,872,484 |
| 2014-07-25 | 2014-07-23 | 5.179 | 6,949,940 | -4,032 | 0.26% | 35,990,958 |
| 2014-07-24 | 2014-07-22 | 5.060 | 6,953,972 | -1,049 | 0.26% | 35,183,979 |
| 2014-07-18 | 2014-07-16 | 5.020 | 6,955,021 | -19,152 | 0.26% | 34,913,292 |
| 2014-07-17 | 2014-07-15 | 5.000 | 6,974,173 | +17,136 | 0.26% | 34,871,056 |
| 2014-07-15 | 2014-07-11 | 4.941 | 6,957,037 | +15,120 | 0.26% | 34,371,264 |
| 2014-07-11 | 2014-07-09 | 4.980 | 6,941,917 | +60,480 | 0.26% | 34,572,038 |
| 2014-07-09 | 2014-07-07 | 5.139 | 6,881,437 | -9,072 | 0.25% | 35,363,134 |
| 2014-07-08 | 2014-07-04 | 5.198 | 6,890,509 | +15,120 | 0.25% | 35,819,905 |
| 2014-07-07 | 2014-07-03 | 5.159 | 6,875,389 | -46,368 | 0.25% | 35,468,471 |
| 2014-07-04 | 2014-07-02 | 5.060 | 6,921,757 | -35,280 | 0.26% | 35,020,986 |
| 2014-07-03 | 2014-06-30 | 4.921 | 6,957,037 | +155,231 | 0.26% | 34,233,226 |
| 2014-06-27 | 2014-06-25 | 4.762 | 6,801,806 | +25,200 | 0.25% | 32,389,730 |
| 2014-06-26 | 2014-06-24 | 4.802 | 6,776,606 | +5,040 | 0.25% | 32,538,643 |
| 2014-06-25 | 2014-06-23 | 4.841 | 6,771,566 | +40,320 | 0.25% | 32,783,158 |
| 2014-06-24 | 2014-06-20 | 5.488 | 6,731,246 | -74,592 | 0.25% | 36,938,105 |
| 2014-06-23 | 2014-06-19 | 5.508 | 6,805,838 | +174,652 | 0.25% | 37,488,901 |
| 2014-06-20 | 2014-06-18 | 5.404 | 6,631,186 | -240,544 | 0.26% | 35,837,671 |
| 2014-06-19 | 2014-06-17 | 5.404 | 6,871,730 | -4,811 | 0.27% | 37,137,671 |
| 2014-06-18 | 2014-06-16 | 5.446 | 6,876,541 | +17,319 | 0.27% | 37,449,546 |
| 2014-06-16 | 2014-06-12 | 5.384 | 6,859,222 | -470,504 | 0.26% | 36,927,495 |
| 2014-06-13 | 2014-06-11 | 5.404 | 7,329,726 | +9,621 | 0.28% | 39,612,870 |
| 2014-06-12 | 2014-06-10 | 5.446 | 7,320,105 | -57,085 | 0.28% | 39,865,189 |
| 2014-06-11 | 2014-06-09 | 5.404 | 7,377,190 | -9,621 | 0.28% | 39,869,385 |
| 2014-06-10 | 2014-06-06 | 5.467 | 7,386,811 | -14,433 | 0.29% | 40,382,013 |
| 2014-06-09 | 2014-06-05 | 5.384 | 7,401,244 | -77,936 | 0.29% | 39,845,539 |
| 2014-06-06 | 2014-06-04 | 5.342 | 7,479,180 | +962 | 0.29% | 39,954,190 |
| 2014-06-04 | 2014-05-30 | 5.280 | 7,478,218 | -46,185 | 0.29% | 39,482,720 |
| 2014-06-03 | 2014-05-29 | 5.300 | 7,524,403 | -1,924 | 0.29% | 39,882,966 |
| 2014-05-30 | 2014-05-28 | 5.363 | 7,526,327 | -9,622 | 0.29% | 40,362,496 |
| 2014-05-28 | 2014-05-26 | 5.384 | 7,535,949 | +4,811 | 0.29% | 40,570,741 |
| 2014-05-27 | 2014-05-23 | 5.342 | 7,531,138 | +52,920 | 0.29% | 40,231,753 |
| 2014-05-26 | 2014-05-22 | 5.217 | 7,478,218 | -52,920 | 0.29% | 39,016,389 |
| 2014-05-23 | 2014-05-21 | 5.238 | 7,531,138 | -6,735 | 0.29% | 39,449,034 |
| 2014-05-19 | 2014-05-15 | 5.259 | 7,537,873 | -62,541 | 0.29% | 39,640,996 |
| 2014-05-16 | 2014-05-14 | 5.321 | 7,600,414 | +16,357 | 0.29% | 40,443,845 |
| 2014-05-15 | 2014-05-13 | 5.197 | 7,584,057 | -17,320 | 0.29% | 39,410,943 |
| 2014-05-14 | 2014-05-12 | 5.093 | 7,601,377 | -21,168 | 0.29% | 38,710,928 |
| 2014-05-13 | 2014-05-09 | 4.947 | 7,622,545 | +44,261 | 0.29% | 37,709,622 |
| 2014-05-09 | 2014-05-07 | 5.051 | 7,578,284 | -35,601 | 0.29% | 38,278,277 |
| 2014-05-08 | 2014-05-05 | 5.197 | 7,613,885 | +21,168 | 0.29% | 39,565,945 |
| 2014-05-07 | 2014-05-02 | 5.217 | 7,592,717 | +4,811 | 0.29% | 39,613,769 |
| 2014-05-02 | 2014-04-29 | 5.238 | 7,587,906 | -4,811 | 0.29% | 39,746,392 |
| 2014-04-28 | 2014-04-24 | 5.446 | 7,592,717 | -11,546 | 0.29% | 41,349,830 |
| 2014-04-22 | 2014-04-16 | 5.384 | 7,604,263 | -19,244 | 0.29% | 40,938,518 |
| 2014-04-17 | 2014-04-15 | 5.321 | 7,623,507 | +29,828 | 0.29% | 40,566,729 |
| 2014-04-14 | 2014-04-10 | 5.675 | 7,593,679 | -89,483 | 0.29% | 43,091,351 |
| 2014-04-11 | 2014-04-09 | 5.571 | 7,683,162 | -42,335 | 0.30% | 42,800,615 |
| 2014-04-10 | 2014-04-08 | 5.529 | 7,725,497 | +24,054 | 0.30% | 42,715,283 |
| 2014-04-09 | 2014-04-07 | 5.446 | 7,701,443 | +23,092 | 0.30% | 41,941,950 |
| 2014-04-08 | 2014-04-04 | 5.488 | 7,678,351 | -20,205 | 0.30% | 42,135,399 |
| 2014-04-07 | 2014-04-03 | 5.488 | 7,698,556 | +26,940 | 0.30% | 42,246,275 |
| 2014-04-04 | 2014-04-02 | 5.529 | 7,671,616 | -87,558 | 0.30% | 42,417,368 |
| 2014-04-03 | 2014-04-01 | 5.238 | 7,759,174 | +133,743 | 0.30% | 40,643,515 |
| 2014-04-02 | 2014-03-31 | 5.217 | 7,625,431 | -19,244 | 0.29% | 39,784,448 |
| 2014-04-01 | 2014-03-28 | 5.072 | 7,644,675 | -4,810 | 0.30% | 38,772,524 |
| 2014-03-27 | 2014-03-25 | 4.989 | 7,649,485 | -9,622 | 0.30% | 38,160,905 |
| 2014-03-26 | 2014-03-24 | 5.155 | 7,659,107 | +33,676 | 0.30% | 39,482,536 |
| 2014-03-25 | 2014-03-21 | 5.093 | 7,625,431 | +25,979 | 0.29% | 38,833,426 |
| 2014-03-24 | 2014-03-20 | 4.989 | 7,599,452 | -8,660 | 0.29% | 37,911,306 |
| 2014-03-21 | 2014-03-19 | 5.030 | 7,608,112 | -22,130 | 0.29% | 38,270,795 |
| 2014-03-20 | 2014-03-18 | 4.989 | 7,630,242 | +42,336 | 0.29% | 38,064,908 |
| 2014-03-18 | 2014-03-14 | 4.968 | 7,587,906 | +19,243 | 0.29% | 37,695,983 |
| 2014-03-17 | 2014-03-13 | 5.113 | 7,568,663 | +4,811 | 0.29% | 38,701,652 |
| 2014-03-14 | 2014-03-12 | 5.155 | 7,563,852 | +120,272 | 0.29% | 38,991,499 |
| 2014-03-13 | 2014-03-11 | 5.134 | 7,443,580 | +49,071 | 0.29% | 38,216,775 |
| 2014-03-11 | 2014-03-07 | 5.238 | 7,394,509 | +62,542 | 0.29% | 38,733,354 |
| 2014-03-10 | 2014-03-06 | 5.300 | 7,331,967 | +4,811 | 0.28% | 38,862,963 |
| 2014-03-07 | 2014-03-05 | 5.259 | 7,327,156 | +24,054 | 0.28% | 38,532,855 |
| 2014-03-05 | 2014-03-03 | 5.280 | 7,303,102 | +4,811 | 0.28% | 38,558,161 |
| 2014-03-04 | 2014-02-28 | 5.404 | 7,298,291 | -22,130 | 0.28% | 39,442,983 |
| 2014-03-03 | 2014-02-27 | 5.363 | 7,320,421 | +25,979 | 0.28% | 39,258,255 |
| 2014-02-28 | 2014-02-26 | 5.342 | 7,294,442 | -16,357 | 0.28% | 38,967,310 |
| 2014-02-27 | 2014-02-25 | 5.217 | 7,310,799 | +88,520 | 0.28% | 38,142,907 |
| 2014-02-26 | 2014-02-24 | 5.446 | 7,222,279 | +58,693 | 0.28% | 39,332,430 |
| 2014-02-25 | 2014-02-21 | 5.612 | 7,163,586 | +19,243 | 0.28% | 40,204,019 |
| 2014-02-24 | 2014-02-20 | 5.675 | 7,144,343 | +19,244 | 0.28% | 40,541,533 |
| 2014-02-21 | 2014-02-19 | 5.758 | 7,125,099 | +48,109 | 0.28% | 41,024,746 |
| 2014-02-20 | 2014-02-18 | 5.779 | 7,076,990 | -1,325 | 0.27% | 40,894,848 |
| 2014-02-19 | 2014-02-17 | 5.758 | 7,078,315 | -4,811 | 0.27% | 40,755,374 |
| 2014-02-18 | 2014-02-14 | 5.799 | 7,083,126 | -9,622 | 0.27% | 41,077,537 |
| 2014-02-14 | 2014-02-12 | 5.882 | 7,092,748 | +131,819 | 0.27% | 41,723,064 |
| 2014-02-13 | 2014-02-11 | 5.737 | 6,960,929 | -48,109 | 0.27% | 39,934,800 |
| 2014-02-12 | 2014-02-10 | 5.612 | 7,009,038 | +33,676 | 0.27% | 39,336,653 |
| 2014-02-11 | 2014-02-07 | 5.591 | 6,975,362 | +7,697 | 0.27% | 39,002,663 |
| 2014-02-07 | 2014-02-05 | 5.550 | 6,967,665 | -10,583 | 0.27% | 38,669,962 |
| 2014-02-06 | 2014-02-04 | 5.633 | 6,978,248 | +98,142 | 0.27% | 39,308,902 |
| 2014-02-05 | 2014-01-30 | 5.779 | 6,880,106 | +40,411 | 0.27% | 39,757,141 |
| 2014-02-04 | 2014-01-28 | 5.924 | 6,839,695 | -12,508 | 0.26% | 40,518,823 |
| 2014-01-29 | 2014-01-27 | 5.612 | 6,852,203 | -9,622 | 0.26% | 38,456,452 |
| 2014-01-28 | 2014-01-24 | 5.820 | 6,861,825 | +504,180 | 0.27% | 39,936,766 |
| 2014-01-27 | 2014-01-23 | 5.862 | 6,357,645 | -4,810 | 0.25% | 37,266,672 |
| 2014-01-24 | 2014-01-22 | 5.966 | 6,362,455 | -9,622 | 0.25% | 37,956,123 |
| 2014-01-23 | 2014-01-21 | 5.841 | 6,372,077 | -24,055 | 0.25% | 37,218,817 |
| 2014-01-22 | 2014-01-20 | 5.820 | 6,396,132 | +19,244 | 0.25% | 37,226,369 |
| 2014-01-21 | 2014-01-17 | 5.924 | 6,376,888 | -12,508 | 0.25% | 37,777,122 |
| 2014-01-20 | 2014-01-16 | 5.841 | 6,389,396 | -21,168 | 0.25% | 37,319,976 |
| 2014-01-17 | 2014-01-15 | 5.779 | 6,410,564 | +24,054 | 0.25% | 37,043,862 |
| 2014-01-16 | 2014-01-14 | 5.882 | 6,386,510 | -9,622 | 0.25% | 37,568,621 |
| 2014-01-15 | 2014-01-13 | 5.799 | 6,396,132 | +60,617 | 0.25% | 37,093,417 |
| 2014-01-14 | 2014-01-10 | 5.799 | 6,335,515 | -7,697 | 0.24% | 36,741,878 |
| 2014-01-13 | 2014-01-09 | 5.862 | 6,343,212 | +7,697 | 0.25% | 37,182,070 |
| 2014-01-10 | 2014-01-08 | 5.799 | 6,335,515 | +4,811 | 0.24% | 36,741,878 |
| 2014-01-09 | 2014-01-07 | 5.695 | 6,330,704 | +24,055 | 0.24% | 36,056,021 |
| 2014-01-08 | 2014-01-06 | 5.758 | 6,306,649 | +60,617 | 0.24% | 36,312,291 |
| 2014-01-07 | 2014-01-03 | 5.882 | 6,246,032 | +56,768 | 0.24% | 36,742,260 |
| 2014-01-06 | 2014-01-02 | 6.007 | 6,189,264 | +9,622 | 0.24% | 37,180,230 |
| 2014-01-03 | 2013-12-31 | 6.070 | 6,179,642 | -11,546 | 0.24% | 37,507,783 |
| 2014-01-02 | 2013-12-27 | 6.049 | 6,191,188 | +33,676 | 0.24% | 37,449,171 |
| 2013-12-30 | 2013-12-24 | 6.070 | 6,157,512 | +98,142 | 0.24% | 37,373,463 |
| 2013-12-27 | 2013-12-20 | 5.986 | 6,059,370 | +7,698 | 0.23% | 36,273,978 |
| 2013-12-23 | 2013-12-19 | 6.028 | 6,051,672 | +18,281 | 0.23% | 36,479,477 |
| 2013-12-19 | 2013-12-17 | 6.090 | 6,033,391 | +14,433 | 0.23% | 36,745,513 |
| 2013-12-18 | 2013-12-16 | 6.111 | 6,018,958 | -4,811 | 0.23% | 36,782,722 |
| 2013-12-17 | 2013-12-13 | 6.090 | 6,023,769 | +19,243 | 0.23% | 36,686,912 |
| 2013-12-16 | 2013-12-12 | 6.132 | 6,004,526 | +24,055 | 0.23% | 36,819,338 |
| 2013-12-13 | 2013-12-11 | 6.153 | 5,980,471 | +1,924 | 0.23% | 36,796,145 |
| 2013-12-12 | 2013-12-10 | 6.153 | 5,978,547 | +25,979 | 0.23% | 36,784,307 |
| 2013-12-11 | 2013-12-09 | 6.194 | 5,952,568 | +38,487 | 0.23% | 36,871,929 |
| 2013-12-09 | 2013-12-05 | 6.277 | 5,914,081 | +11,546 | 0.23% | 37,125,254 |
| 2013-12-06 | 2013-12-04 | 6.298 | 5,902,535 | -22,130 | 0.23% | 37,175,466 |
| 2013-12-05 | 2013-12-03 | 6.298 | 5,924,665 | +28,762 | 0.23% | 37,314,846 |
| 2013-12-04 | 2013-12-02 | 6.340 | 5,895,903 | +11,546 | 0.23% | 37,378,803 |
| 2013-12-03 | 2013-11-29 | 6.361 | 5,884,357 | +962 | 0.23% | 37,427,918 |
| 2013-12-02 | 2013-11-28 | 6.277 | 5,883,395 | -4,811 | 0.23% | 36,932,625 |
| 2013-11-29 | 2013-11-27 | 6.236 | 5,888,206 | -9,622 | 0.23% | 36,718,039 |
| 2013-11-28 | 2013-11-26 | 6.236 | 5,897,828 | +36,563 | 0.23% | 36,778,040 |
| 2013-11-27 | 2013-11-25 | 6.236 | 5,861,265 | +33,676 | 0.23% | 36,550,038 |
| 2013-11-26 | 2013-11-22 | 6.340 | 5,827,589 | +19,244 | 0.23% | 36,945,707 |
| 2013-11-25 | 2013-11-21 | 6.402 | 5,808,345 | +1,924 | 0.22% | 37,185,904 |
| 2013-11-22 | 2013-11-20 | 6.444 | 5,806,421 | +7,698 | 0.22% | 37,414,973 |
| 2013-11-21 | 2013-11-19 | 6.402 | 5,798,723 | +24,054 | 0.22% | 37,124,303 |
| 2013-11-20 | 2013-11-18 | 6.527 | 5,774,669 | -87,558 | 0.22% | 37,690,506 |
| 2013-11-19 | 2013-11-15 | 6.361 | 5,862,227 | -62,542 | 0.23% | 37,287,158 |
| 2013-11-18 | 2013-11-14 | 6.215 | 5,924,769 | -7,214,362 | 0.23% | 36,822,887 |
| 2013-11-15 | 2013-11-13 | 6.174 | 13,139,131 | +4,820,504 | 0.51% | 81,114,467 |
| 2013-11-14 | 2013-11-12 | 6.257 | 8,318,627 | +19,244 | 0.32% | 52,046,721 |
| 2013-11-13 | 2013-11-11 | 6.236 | 8,299,383 | -39,450 | 0.32% | 51,753,805 |
| 2013-11-12 | 2013-11-08 | 6.236 | 8,338,833 | +35,662 | 0.32% | 51,999,810 |
| 2013-11-11 | 2013-11-07 | 6.298 | 8,303,171 | +39,449 | 0.33% | 52,295,201 |
| 2013-11-08 | 2013-11-06 | 6.361 | 8,263,722 | +28,865 | 0.32% | 52,562,057 |
| 2013-11-07 | 2013-11-05 | 6.402 | 8,234,857 | -14,432 | 0.32% | 52,720,801 |
| 2013-11-06 | 2013-11-04 | 6.319 | 8,249,289 | -64,837 | 0.32% | 52,127,312 |
| 2013-11-05 | 2013-11-01 | 6.340 | 8,314,126 | +207,830 | 0.33% | 52,709,836 |
| 2013-11-04 | 2013-10-31 | 6.444 | 8,106,296 | -26,941 | 0.32% | 52,234,733 |
| 2013-11-01 | 2013-10-30 | 6.402 | 8,133,237 | -39,449 | 0.32% | 52,070,215 |
| 2013-10-31 | 2013-10-29 | 6.298 | 8,172,686 | +14,432 | 0.32% | 51,473,378 |
| 2013-10-30 | 2013-10-28 | 6.298 | 8,158,254 | -11,546 | 0.32% | 51,382,482 |
| 2013-10-29 | 2013-10-25 | 6.319 | 8,169,800 | +2,887 | 0.32% | 51,625,020 |
| 2013-10-28 | 2013-10-24 | 6.340 | 8,166,913 | +393,530 | 0.32% | 51,776,536 |
| 2013-10-25 | 2013-10-23 | 6.485 | 7,773,383 | -48,109 | 0.30% | 50,412,692 |
| 2013-10-24 | 2013-10-22 | 6.548 | 7,821,492 | -356,005 | 0.31% | 51,212,430 |
| 2013-10-23 | 2013-10-21 | 6.548 | 8,177,497 | +28,865 | 0.32% | 53,543,428 |
| 2013-10-22 | 2013-10-18 | 6.610 | 8,148,632 | -4,835,899 | 0.32% | 53,862,567 |
| 2013-10-21 | 2013-10-17 | 6.589 | 12,984,531 | +24,054 | 0.51% | 85,558,026 |
| 2013-10-18 | 2013-10-16 | 6.610 | 12,960,477 | +28,865 | 0.51% | 85,668,928 |
| 2013-10-17 | 2013-10-15 | 6.714 | 12,931,612 | +111,613 | 0.51% | 86,822,125 |
| 2013-10-16 | 2013-10-11 | 6.859 | 12,819,999 | -55,815 | 0.50% | 87,938,116 |
| 2013-10-15 | 2013-10-10 | 6.797 | 12,875,814 | +12,508 | 0.50% | 87,518,058 |
| 2013-10-11 | 2013-10-09 | 6.735 | 12,863,306 | -14,433 | 0.50% | 86,630,902 |
| 2013-10-10 | 2013-10-08 | 6.776 | 12,877,739 | -57,730 | 0.50% | 87,263,463 |
| 2013-10-09 | 2013-10-07 | 6.527 | 12,935,469 | +10,584 | 0.51% | 84,428,107 |
| 2013-10-08 | 2013-10-04 | 6.527 | 12,924,885 | +14,181 | 0.51% | 84,359,027 |
| 2013-10-07 | 2013-10-03 | 6.652 | 12,910,704 | -45,223 | 0.51% | 85,876,657 |
| 2013-10-04 | 2013-10-02 | 6.527 | 12,955,927 | +33,676 | 0.51% | 84,561,634 |
| 2013-10-03 | 2013-09-30 | 6.527 | 12,922,251 | +11,547 | 0.51% | 84,341,835 |
| 2013-10-02 | 2013-09-27 | 6.610 | 12,910,704 | -78,899 | 0.51% | 85,339,927 |
| 2013-09-30 | 2013-09-26 | 6.506 | 12,989,603 | +203,982 | 0.51% | 84,511,428 |
| 2013-09-27 | 2013-09-25 | 6.693 | 12,785,621 | -100,067 | 0.50% | 85,576,185 |
| 2013-09-26 | 2013-09-24 | 6.693 | 12,885,688 | +48,109 | 0.51% | 86,245,950 |
| 2013-09-25 | 2013-09-23 | 6.756 | 12,837,579 | +2,887 | 0.50% | 86,724,482 |
| 2013-09-24 | 2013-09-19 | 6.818 | 12,834,692 | -115,462 | 0.50% | 87,505,333 |
| 2013-09-23 | 2013-09-18 | 6.818 | 12,950,154 | -13,470 | 0.51% | 88,292,538 |
| 2013-09-19 | 2013-09-17 | 6.735 | 12,963,624 | -25,017 | 0.51% | 87,306,517 |
| 2013-09-18 | 2013-09-16 | 6.776 | 12,988,641 | +24,055 | 0.51% | 88,014,969 |
| 2013-09-17 | 2013-09-13 | 7.133 | 12,964,586 | +1,924 | 0.51% | 92,473,338 |
| 2013-09-16 | 2013-09-12 | 7.112 | 12,962,662 | +192,801 | 0.51% | 92,184,437 |
| 2013-09-13 | 2013-09-11 | 7.133 | 12,769,861 | +59,354 | 0.51% | 91,084,410 |
| 2013-09-12 | 2013-09-10 | 7.175 | 12,710,507 | -53,701 | 0.51% | 91,200,701 |
| 2013-09-11 | 2013-09-09 | 6.942 | 12,764,208 | +47,106 | 0.51% | 88,605,408 |
| 2013-09-10 | 2013-09-06 | 6.836 | 12,717,102 | +97,040 | 0.51% | 86,928,589 |
| 2013-09-09 | 2013-09-05 | 7.048 | 12,620,062 | -68,776 | 0.51% | 88,944,311 |
| 2013-09-06 | 2013-09-04 | 6.942 | 12,688,838 | +54,644 | 0.51% | 88,082,211 |
| 2013-09-05 | 2013-09-03 | 6.878 | 12,634,194 | -68,776 | 0.51% | 86,898,275 |
| 2013-09-04 | 2013-09-02 | 6.793 | 12,702,970 | -49,933 | 0.51% | 86,292,660 |
| 2013-09-03 | 2013-08-30 | 6.836 | 12,752,903 | -197,847 | 0.51% | 87,173,309 |
| 2013-09-02 | 2013-08-29 | 6.666 | 12,950,750 | -7,537 | 0.52% | 86,326,309 |
| 2013-08-30 | 2013-08-28 | 6.262 | 12,958,287 | +48,048 | 0.52% | 81,149,942 |
| 2013-08-29 | 2013-08-27 | 6.284 | 12,910,239 | +4,711 | 0.52% | 81,123,111 |
| 2013-08-28 | 2013-08-26 | 6.369 | 12,905,528 | +3,768 | 0.52% | 82,189,367 |
| 2013-08-27 | 2013-08-23 | 6.262 | 12,901,760 | +8,480 | 0.52% | 80,795,948 |
| 2013-08-26 | 2013-08-22 | 6.390 | 12,893,280 | -14,132 | 0.52% | 82,385,070 |
| 2013-08-23 | 2013-08-21 | 6.156 | 12,907,412 | +3,768,524 | 0.52% | 79,461,320 |
| 2013-08-22 | 2013-08-20 | 6.135 | 9,138,888 | +39,570 | 0.37% | 56,067,321 |
| 2013-08-21 | 2013-08-19 | 6.347 | 9,099,318 | +11,306 | 0.36% | 57,756,203 |
| 2013-08-20 | 2013-08-16 | 6.305 | 9,088,012 | +9,421 | 0.36% | 57,298,591 |
| 2013-08-19 | 2013-08-15 | 6.369 | 9,078,591 | +1,884 | 0.36% | 57,817,367 |
| 2013-08-16 | 2013-08-13 | 6.432 | 9,076,707 | +618,038 | 0.36% | 58,383,422 |
| 2013-08-15 | 2013-08-12 | 6.220 | 8,458,669 | +455,992 | 0.34% | 52,612,417 |
| 2013-08-13 | 2013-08-09 | 6.093 | 8,002,677 | -9,422 | 0.32% | 48,756,867 |
| 2013-08-12 | 2013-08-08 | 6.093 | 8,012,099 | +335,468 | 0.32% | 48,814,271 |
| 2013-08-09 | 2013-08-07 | 6.071 | 7,676,631 | -32,033 | 0.32% | 46,607,446 |
| 2013-08-08 | 2013-08-06 | 6.284 | 7,708,664 | -9,421 | 0.32% | 48,438,360 |
| 2013-08-07 | 2013-08-05 | 6.305 | 7,718,085 | +10,364 | 0.32% | 48,661,401 |
| 2013-08-06 | 2013-08-02 | 6.284 | 7,707,721 | +16,016 | 0.32% | 48,432,435 |
| 2013-08-05 | 2013-08-01 | 6.156 | 7,691,705 | -23,554 | 0.32% | 47,352,098 |
| 2013-08-02 | 2013-07-31 | 6.071 | 7,715,259 | -13,189 | 0.32% | 46,841,970 |
| 2013-08-01 | 2013-07-30 | 5.944 | 7,728,448 | -2,827 | 0.32% | 45,937,666 |
| 2013-07-31 | 2013-07-29 | 5.923 | 7,731,275 | -8,479 | 0.32% | 45,790,346 |
| 2013-07-30 | 2013-07-26 | 6.029 | 7,739,754 | +298,656 | 0.32% | 46,662,081 |
| 2013-07-29 | 2013-07-25 | 6.114 | 7,441,098 | +70,660 | 0.31% | 45,493,371 |
| 2013-07-26 | 2013-07-24 | 6.008 | 7,370,438 | -72,545 | 0.30% | 44,279,054 |
| 2013-07-25 | 2013-07-23 | 6.071 | 7,442,983 | +9,422 | 0.31% | 45,188,889 |
| 2013-07-23 | 2013-07-19 | 5.795 | 7,433,561 | -7,537 | 0.31% | 43,080,245 |
| 2013-07-19 | 2013-07-17 | 5.986 | 7,441,098 | +1,884 | 0.31% | 44,545,592 |
| 2013-07-18 | 2013-07-16 | 6.008 | 7,439,214 | +79,139 | 0.31% | 44,692,237 |
| 2013-07-17 | 2013-07-15 | 6.199 | 7,360,075 | +4,711 | 0.30% | 45,622,985 |
| 2013-07-16 | 2013-07-12 | 6.029 | 7,355,364 | -14,132 | 0.30% | 44,344,638 |
| 2013-07-15 | 2013-07-11 | 6.029 | 7,369,496 | -18,843 | 0.30% | 44,429,838 |
| 2013-07-11 | 2013-07-09 | 5.838 | 7,388,339 | +4,711 | 0.30% | 43,131,853 |
| 2013-07-10 | 2013-07-08 | 5.859 | 7,383,628 | -9,422 | 0.30% | 43,261,094 |
| 2013-07-09 | 2013-07-05 | 5.902 | 7,393,050 | -23,553 | 0.31% | 43,630,184 |
| 2013-07-08 | 2013-07-04 | 5.732 | 7,416,603 | +19,785 | 0.31% | 42,509,637 |
| 2013-07-05 | 2013-07-03 | 5.710 | 7,396,818 | +6,595 | 0.31% | 42,239,213 |
| 2013-07-04 | 2013-07-02 | 5.986 | 7,390,223 | +70,660 | 0.31% | 44,241,033 |
| 2013-07-03 | 2013-06-28 | 6.262 | 7,319,563 | -106,461 | 0.30% | 45,838,012 |
| 2013-07-02 | 2013-06-27 | 5.626 | 7,426,024 | -14,132 | 0.31% | 41,775,420 |
| 2013-06-27 | 2013-06-25 | 5.328 | 7,440,156 | +64,065 | 0.31% | 39,643,717 |
| 2013-06-26 | 2013-06-24 | 5.562 | 7,376,091 | +24,495 | 0.30% | 41,024,771 |
| 2013-06-25 | 2013-06-21 | 5.880 | 7,351,596 | +25,438 | 0.30% | 43,229,479 |
| 2013-06-21 | 2013-06-19 | 6.050 | 7,326,158 | +14,132 | 0.30% | 44,324,082 |
| 2013-06-20 | 2013-06-18 | 6.199 | 7,312,026 | -3,770,409 | 0.30% | 45,325,143 |
| 2013-06-19 | 2013-06-17 | 6.135 | 11,082,435 | +18,842 | 0.46% | 67,991,033 |
| 2013-06-18 | 2013-06-14 | 6.632 | 11,063,593 | -17,900 | 0.46% | 73,375,283 |
| 2013-06-17 | 2013-06-13 | 6.500 | 11,081,493 | +475,772 | 0.46% | 72,029,002 |
| 2013-06-14 | 2013-06-11 | 6.632 | 10,605,721 | +24,508 | 0.45% | 70,338,612 |
| 2013-06-13 | 2013-06-10 | 6.875 | 10,581,213 | +39,939 | 0.45% | 72,740,646 |
| 2013-06-11 | 2013-06-07 | 6.963 | 10,541,274 | +13,615 | 0.45% | 73,395,137 |
| 2013-06-07 | 2013-06-05 | 7.073 | 10,527,659 | +64,472 | 0.45% | 74,460,156 |
| 2013-06-06 | 2013-06-04 | 7.205 | 10,463,187 | -101,663 | 0.45% | 75,387,413 |
| 2013-06-05 | 2013-06-03 | 7.073 | 10,564,850 | +161,571 | 0.45% | 74,723,201 |
| 2013-06-04 | 2013-05-31 | 7.249 | 10,403,279 | -55,370 | 0.45% | 75,414,220 |
| 2013-06-03 | 2013-05-30 | 7.227 | 10,458,649 | +45,385 | 0.45% | 75,585,159 |
| 2013-05-31 | 2013-05-29 | 7.183 | 10,413,264 | -38,123 | 0.45% | 74,798,275 |
| 2013-05-30 | 2013-05-28 | 7.271 | 10,451,387 | -49,924 | 0.62% | 75,993,242 |
| 2013-05-29 | 2013-05-27 | 6.985 | 10,501,311 | +9,077 | 0.62% | 73,348,272 |
| 2013-05-28 | 2013-05-24 | 7.073 | 10,492,234 | +8,170 | 0.62% | 74,209,602 |
| 2013-05-27 | 2013-05-23 | 7.007 | 10,484,064 | +34,492 | 0.62% | 73,458,809 |
| 2013-05-24 | 2013-05-22 | 7.249 | 10,449,572 | +126,171 | 0.62% | 75,749,802 |
| 2013-05-23 | 2013-05-21 | 7.337 | 10,323,401 | +100,755 | 0.61% | 75,745,028 |
| 2013-05-22 | 2013-05-20 | 7.536 | 10,222,646 | +364,896 | 0.60% | 77,032,950 |
| 2013-05-21 | 2013-05-16 | 7.271 | 9,857,750 | +909,516 | 0.58% | 71,676,839 |
| 2013-05-20 | 2013-05-15 | 7.227 | 8,948,234 | +707,099 | 0.53% | 64,669,318 |
| 2013-05-16 | 2013-05-14 | 7.161 | 8,241,135 | +77,155 | 0.49% | 59,014,331 |
| 2013-05-15 | 2013-05-13 | 7.249 | 8,163,980 | +1,067,457 | 0.48% | 59,181,359 |
| 2013-05-14 | 2013-05-10 | 7.359 | 7,096,523 | -221,480 | 0.42% | 52,225,088 |
| 2013-05-13 | 2013-05-09 | 7.469 | 7,318,003 | -78,970 | 0.43% | 54,661,228 |
| 2013-05-10 | 2013-05-08 | 7.359 | 7,396,973 | -13,615 | 0.44% | 54,436,175 |
| 2013-05-09 | 2013-05-07 | 7.227 | 7,410,588 | +4,538 | 0.44% | 53,556,676 |
| 2013-05-08 | 2013-05-06 | 7.271 | 7,406,050 | -148,863 | 0.44% | 53,850,245 |
| 2013-05-07 | 2013-05-03 | 7.139 | 7,554,913 | +92,586 | 0.45% | 53,933,869 |
| 2013-05-06 | 2013-05-02 | 7.227 | 7,462,327 | -9,077 | 0.44% | 53,930,596 |
| 2013-05-03 | 2013-04-30 | 7.161 | 7,471,404 | +40,847 | 0.44% | 53,502,329 |
| 2013-05-02 | 2013-04-29 | 7.117 | 7,430,557 | +12,707 | 0.44% | 52,882,380 |
| 2013-04-30 | 2013-04-26 | 7.139 | 7,417,850 | -540,082 | 0.44% | 52,955,389 |
| 2013-04-29 | 2013-04-25 | 7.227 | 7,957,932 | +4,539 | 0.47% | 57,512,357 |
| 2013-04-26 | 2013-04-24 | 7.227 | 7,953,393 | +40,846 | 0.47% | 57,479,554 |
| 2013-04-25 | 2013-04-23 | 7.249 | 7,912,547 | +59,001 | 0.47% | 57,358,700 |
| 2013-04-24 | 2013-04-22 | 7.315 | 7,853,546 | -29,954 | 0.46% | 57,450,125 |
| 2013-04-23 | 2013-04-19 | 7.271 | 7,883,500 | +50,831 | 0.47% | 57,321,839 |
| 2013-04-22 | 2013-04-18 | 7.205 | 7,832,669 | +54,462 | 0.46% | 56,434,493 |
| 2013-04-19 | 2013-04-17 | 7.117 | 7,778,207 | -119,817 | 0.46% | 55,356,563 |
| 2013-04-18 | 2013-04-16 | 7.117 | 7,898,024 | +15,431 | 0.47% | 56,209,287 |
| 2013-04-17 | 2013-04-15 | 6.963 | 7,882,593 | +43,570 | 0.47% | 54,883,688 |
| 2013-04-16 | 2013-04-12 | 6.919 | 7,839,023 | -9,077 | 0.46% | 54,234,881 |
| 2013-04-15 | 2013-04-11 | 6.919 | 7,848,100 | -91,678 | 0.46% | 54,297,681 |
| 2013-04-12 | 2013-04-10 | 6.963 | 7,939,778 | +80,786 | 0.47% | 55,281,847 |
| 2013-04-11 | 2013-04-09 | 6.742 | 7,858,992 | -136,156 | 0.46% | 52,987,737 |
| 2013-04-10 | 2013-04-08 | 6.456 | 7,995,148 | -36,308 | 0.47% | 51,615,630 |
| 2013-04-09 | 2013-04-05 | 6.368 | 8,031,456 | -9,984 | 0.47% | 51,142,179 |
| 2013-04-08 | 2013-04-03 | 6.588 | 8,041,440 | +18,154 | 0.48% | 52,977,580 |
| 2013-04-05 | 2013-04-02 | 6.742 | 8,023,286 | +39,031 | 0.47% | 54,095,458 |
| 2013-04-03 | 2013-03-28 | 6.852 | 7,984,255 | -9,077 | 0.47% | 54,711,912 |
| 2013-04-02 | 2013-03-27 | 6.830 | 7,993,332 | -91,678 | 0.47% | 54,597,989 |
| 2013-03-28 | 2013-03-26 | 6.830 | 8,085,010 | +81,693 | 0.48% | 55,224,190 |
| 2013-03-27 | 2013-03-25 | 6.632 | 8,003,317 | +61,672 | 0.47% | 53,079,108 |
| 2013-03-26 | 2013-03-22 | 6.522 | 7,941,645 | +9,077 | 0.47% | 51,795,172 |
| 2013-03-25 | 2013-03-21 | 6.654 | 7,932,568 | +4,539 | 0.47% | 52,784,675 |
| 2013-03-22 | 2013-03-20 | 6.654 | 7,928,029 | -22,693 | 0.47% | 52,754,471 |
| 2013-03-21 | 2013-03-19 | 6.390 | 7,950,722 | -10,892 | 0.47% | 50,803,270 |
| 2013-03-20 | 2013-03-18 | 6.280 | 7,961,614 | -13,616 | 0.47% | 49,995,749 |
| 2013-03-19 | 2013-03-15 | 6.346 | 7,975,230 | -31,769 | 0.47% | 50,608,423 |
| 2013-03-18 | 2013-03-14 | 6.764 | 8,006,999 | -37,216 | 0.47% | 54,162,070 |
| 2013-03-15 | 2013-03-13 | 6.213 | 8,044,215 | +119,816 | 0.48% | 49,982,719 |
| 2013-03-14 | 2013-03-12 | 6.742 | 7,924,399 | +50,832 | 0.47% | 53,428,731 |
| 2013-03-13 | 2013-03-11 | 7.051 | 7,873,567 | -66,263 | 0.47% | 55,514,778 |
| 2013-03-12 | 2013-03-08 | 7.183 | 7,939,830 | -16,338 | 0.47% | 57,031,646 |
| 2013-03-11 | 2013-03-07 | 7.315 | 7,956,168 | -27,231 | 0.47% | 58,200,824 |
| 2013-03-08 | 2013-03-06 | 7.381 | 7,983,399 | +611,790 | 0.47% | 58,927,734 |
| 2013-03-07 | 2013-03-05 | 7.205 | 7,371,609 | -59,000 | 0.44% | 53,112,549 |
| 2013-03-06 | 2013-03-04 | 7.095 | 7,430,609 | -93,493 | 0.44% | 52,719,027 |
| 2013-03-05 | 2013-03-01 | 7.469 | 7,524,102 | +5,446 | 0.44% | 56,200,668 |
| 2013-03-04 | 2013-02-28 | 7.469 | 7,518,656 | +13,615 | 0.44% | 56,159,989 |
| 2013-03-01 | 2013-02-27 | 7.403 | 7,505,041 | -237,817 | 0.44% | 55,562,202 |
| 2013-02-28 | 2013-02-26 | 6.985 | 7,742,858 | +4,538 | 0.46% | 54,081,367 |
| 2013-02-27 | 2013-02-25 | 7.095 | 7,738,320 | +32,677 | 0.46% | 54,902,189 |
| 2013-02-26 | 2013-02-22 | 7.205 | 7,705,643 | -49,923 | 0.46% | 55,519,269 |
| 2013-02-25 | 2013-02-21 | 7.161 | 7,755,566 | -63,539 | 0.46% | 55,537,198 |
| 2013-02-22 | 2013-02-20 | 7.139 | 7,819,105 | +88,047 | 0.46% | 55,819,913 |
| 2013-02-21 | 2013-02-19 | 7.161 | 7,731,058 | +177,001 | 0.46% | 55,361,697 |
| 2013-02-20 | 2013-02-18 | 7.558 | 7,554,057 | +115,278 | 0.45% | 57,090,189 |
| 2013-02-19 | 2013-02-15 | 7.646 | 7,438,779 | +6,354 | 0.44% | 56,874,584 |
| 2013-02-18 | 2013-02-14 | 7.293 | 7,432,425 | -53,554 | 0.44% | 54,205,784 |
| 2013-02-15 | 2013-02-08 | 7.425 | 7,485,979 | -136,155 | 0.44% | 55,586,024 |
| 2013-02-14 | 2013-02-07 | 6.985 | 7,622,134 | +16,338 | 0.45% | 53,238,149 |
| 2013-02-08 | 2013-02-06 | 7.205 | 7,605,796 | +41,755 | 0.45% | 54,799,870 |
| 2013-02-07 | 2013-02-05 | 7.205 | 7,564,041 | -23,601 | 0.45% | 54,499,025 |
| 2013-02-06 | 2013-02-04 | 7.403 | 7,587,642 | +75,840 | 0.45% | 56,173,723 |
| 2013-02-05 | 2013-02-01 | 7.558 | 7,511,802 | +247,803 | 0.44% | 56,770,844 |
| 2013-02-04 | 2013-01-31 | 7.866 | 7,263,999 | -35,401 | 0.43% | 57,138,797 |
| 2013-02-01 | 2013-01-30 | 8.108 | 7,299,400 | +60,816 | 0.43% | 59,186,422 |
| 2013-01-31 | 2013-01-29 | 8.064 | 7,238,584 | +7,279 | 0.43% | 58,374,316 |
| 2013-01-30 | 2013-01-28 | 8.219 | 7,231,305 | -308,602 | 0.43% | 59,430,942 |
| 2013-01-29 | 2013-01-25 | 8.329 | 7,539,907 | -76,238 | 0.45% | 62,797,867 |
| 2013-01-28 | 2013-01-24 | 8.263 | 7,616,145 | +141,601 | 0.45% | 62,929,397 |
| 2013-01-25 | 2013-01-23 | 8.615 | 7,474,544 | -769,730 | 0.44% | 64,394,468 |
| 2013-01-21 | 2013-01-17 | 7.403 | 8,244,274 | +907 | 0.49% | 61,034,979 |
| 2013-01-18 | 2013-01-16 | 7.558 | 8,243,367 | +155,217 | 0.49% | 62,299,686 |
| 2013-01-17 | 2013-01-15 | 7.447 | 8,088,150 | -263,593 | 0.48% | 60,235,567 |
| 2013-01-16 | 2013-01-14 | 7.403 | 8,351,743 | +402,112 | 0.49% | 61,830,606 |
| 2013-01-15 | 2013-01-11 | 7.139 | 7,949,631 | -25,438 | 0.47% | 56,751,727 |
| 2013-01-14 | 2013-01-10 | 7.491 | 7,975,069 | +217,848 | 0.47% | 59,744,849 |
| 2013-01-11 | 2013-01-09 | 7.800 | 7,757,221 | +22,081 | 0.46% | 60,505,733 |
| 2013-01-10 | 2013-01-08 | 7.558 | 7,735,140 | -113,758 | 0.46% | 58,458,733 |
| 2013-01-09 | 2013-01-07 | 7.381 | 7,848,898 | +71,708 | 0.46% | 57,934,944 |
| 2013-01-08 | 2013-01-04 | 7.183 | 7,777,190 | -182,448 | 0.46% | 55,863,406 |
| 2013-01-07 | 2013-01-03 | 7.469 | 7,959,638 | +73,524 | 0.47% | 59,453,868 |
| 2013-01-04 | 2013-01-02 | 7.183 | 7,886,114 | -30,862 | 0.47% | 56,645,805 |
| 2013-01-03 | 2012-12-31 | 6.919 | 7,916,976 | +15,431 | 0.47% | 54,774,204 |
| 2013-01-02 | 2012-12-27 | 7.007 | 7,901,545 | +2,723 | 0.47% | 55,363,844 |
| 2012-12-28 | 2012-12-24 | 6.897 | 7,898,822 | +27,231 | 0.47% | 54,474,564 |
| 2012-12-27 | 2012-12-20 | 6.919 | 7,871,591 | -23,600 | 0.47% | 54,460,205 |
| 2012-12-19 | 2012-12-17 | 6.941 | 7,895,191 | +40,846 | 0.47% | 54,797,443 |
| 2012-12-18 | 2012-12-14 | 7.095 | 7,854,345 | -28,138 | 0.46% | 55,725,368 |
| 2012-12-14 | 2012-12-12 | 7.205 | 7,882,483 | -122,540 | 0.47% | 56,793,404 |
| 2012-12-13 | 2012-12-11 | 6.830 | 8,005,023 | -80,785 | 0.47% | 54,677,844 |
| 2012-12-12 | 2012-12-10 | 7.095 | 8,085,808 | -275,497 | 0.48% | 57,367,563 |
| 2012-12-11 | 2012-12-07 | 6.544 | 8,361,305 | +143,417 | 0.49% | 54,716,413 |
| 2012-12-10 | 2012-12-06 | 6.280 | 8,217,888 | -33,288 | 0.49% | 51,605,047 |
| 2012-12-07 | 2012-12-05 | 5.927 | 8,251,176 | -40,847 | 0.49% | 48,905,222 |
| 2012-12-06 | 2012-12-04 | 5.575 | 8,292,023 | +18,154 | 0.49% | 46,224,064 |
| 2012-12-05 | 2012-12-03 | 5.729 | 8,273,869 | -31,769 | 0.49% | 47,398,990 |
| 2012-12-04 | 2012-11-30 | 5.751 | 8,305,638 | -28,139 | 0.49% | 47,763,991 |
| 2012-11-30 | 2012-11-28 | 5.486 | 8,333,777 | +15,431 | 0.49% | 45,722,327 |
| 2012-11-29 | 2012-11-27 | 5.442 | 8,318,346 | -50,642 | 0.49% | 45,271,099 |
| 2012-11-28 | 2012-11-26 | 5.575 | 8,368,988 | +91,678 | 0.49% | 46,653,107 |
| 2012-11-27 | 2012-11-23 | 5.420 | 8,277,310 | -22,693 | 0.49% | 44,865,388 |
| 2012-11-26 | 2012-11-22 | 5.222 | 8,300,003 | -35,400 | 0.49% | 43,342,474 |
| 2012-11-23 | 2012-11-21 | 5.024 | 8,335,403 | -36,308 | 0.49% | 41,874,396 |
| 2012-11-22 | 2012-11-20 | 4.891 | 8,371,711 | -41,754 | 0.49% | 40,950,038 |
| 2012-11-21 | 2012-11-19 | 4.847 | 8,413,465 | -9,077 | 0.50% | 40,783,517 |
| 2012-11-20 | 2012-11-16 | 4.847 | 8,422,542 | -18,276 | 0.50% | 40,827,517 |
| 2012-11-15 | 2012-11-13 | 4.781 | 8,440,818 | +31,769 | 0.50% | 40,358,161 |
| 2012-11-14 | 2012-11-12 | 4.958 | 8,409,049 | +154,255 | 0.50% | 41,688,522 |
| 2012-11-13 | 2012-11-09 | 4.891 | 8,254,794 | -45,385 | 0.50% | 40,378,141 |
| 2012-11-12 | 2012-11-08 | 4.869 | 8,300,179 | -39,939 | 0.50% | 40,417,257 |
| 2012-11-09 | 2012-11-07 | 5.002 | 8,340,118 | -36,308 | 0.51% | 41,714,319 |
| 2012-11-08 | 2012-11-06 | 4.891 | 8,376,426 | -91,677 | 0.51% | 40,973,101 |
| 2012-11-07 | 2012-11-05 | 4.936 | 8,468,103 | -131,617 | 0.51% | 41,794,704 |
| 2012-11-06 | 2012-11-02 | 4.649 | 8,599,720 | -3,631 | 0.52% | 39,981,020 |
| 2012-11-05 | 2012-11-01 | 4.759 | 8,603,351 | -200,602 | 0.52% | 40,945,718 |
| 2012-11-02 | 2012-10-31 | 4.539 | 8,803,953 | -33,585 | 0.53% | 39,960,603 |
| 2012-11-01 | 2012-10-30 | 4.429 | 8,837,538 | -33,585 | 0.54% | 39,139,426 |
| 2012-10-31 | 2012-10-29 | 4.319 | 8,871,123 | -9,077 | 0.54% | 38,310,849 |
| 2012-10-29 | 2012-10-25 | 4.473 | 8,880,200 | +4,539 | 0.54% | 39,719,693 |
| 2012-10-26 | 2012-10-24 | 4.561 | 8,875,661 | -217,849 | 0.54% | 40,481,645 |
| 2012-10-25 | 2012-10-22 | 4.208 | 9,093,510 | +25,416 | 0.55% | 38,269,432 |
| 2012-10-24 | 2012-10-19 | 4.208 | 9,068,094 | -13,615 | 0.55% | 38,162,471 |
| 2012-10-22 | 2012-10-18 | 4.253 | 9,081,709 | -40,847 | 0.55% | 38,619,975 |
| 2012-10-19 | 2012-10-17 | 4.230 | 9,122,556 | -127,078 | 0.55% | 38,592,674 |
| 2012-10-18 | 2012-10-16 | 4.164 | 9,249,634 | +13,615 | 0.56% | 38,518,863 |
| 2012-10-15 | 2012-10-11 | 3.966 | 9,236,019 | -4,538 | 0.56% | 36,630,633 |
| 2012-10-12 | 2012-10-10 | 3.966 | 9,240,557 | +22,081 | 0.56% | 36,648,631 |
| 2012-10-11 | 2012-10-09 | 3.944 | 9,218,476 | -22,692 | 0.56% | 36,357,939 |
| 2012-10-10 | 2012-10-08 | 3.966 | 9,241,168 | +22,692 | 0.56% | 36,651,054 |
| 2012-10-09 | 2012-10-05 | 4.010 | 9,218,476 | +9,077 | 0.56% | 36,967,290 |
| 2012-10-08 | 2012-10-04 | 3.988 | 9,209,399 | +13,616 | 0.56% | 36,727,973 |
| 2012-10-04 | 2012-09-28 | 3.966 | 9,195,783 | -9,077 | 0.56% | 36,471,055 |
| 2012-10-03 | 2012-09-27 | 3.900 | 9,204,860 | -7,262 | 0.56% | 35,898,604 |
| 2012-09-27 | 2012-09-25 | 3.812 | 9,212,122 | +13,616 | 0.56% | 35,115,017 |
| 2012-09-26 | 2012-09-24 | 3.878 | 9,198,506 | +45,385 | 0.56% | 35,671,146 |
| 2012-09-25 | 2012-09-21 | 3.922 | 9,153,121 | +36,308 | 0.56% | 35,898,500 |
| 2012-09-24 | 2012-09-20 | 3.900 | 9,116,813 | -103,478 | 0.55% | 35,555,224 |
| 2012-09-21 | 2012-09-19 | 3.944 | 9,220,291 | -2,723 | 0.56% | 36,365,098 |
| 2012-09-18 | 2012-09-14 | 4.259 | 9,223,014 | -136,155 | 0.56% | 39,276,504 |
| 2012-09-17 | 2012-09-13 | 4.190 | 9,359,169 | +330,388 | 0.57% | 39,213,481 |
| 2012-09-14 | 2012-09-12 | 4.167 | 9,028,781 | -8,735 | 0.57% | 37,622,489 |
| 2012-09-13 | 2012-09-11 | 4.121 | 9,037,516 | -36,759 | 0.57% | 37,245,053 |
| 2012-09-12 | 2012-09-10 | 4.075 | 9,074,275 | -8,736 | 0.57% | 36,981,026 |
| 2012-09-11 | 2012-09-07 | 4.098 | 9,083,011 | -21,838 | 0.57% | 37,224,587 |
| 2012-09-10 | 2012-09-06 | 3.961 | 9,104,849 | +34,941 | 0.57% | 36,063,333 |
| 2012-09-07 | 2012-09-05 | 3.961 | 9,069,908 | -213,143 | 0.57% | 35,924,936 |
| 2012-09-04 | 2012-08-31 | 4.030 | 9,283,051 | -618,467 | 0.59% | 37,406,788 |
| 2012-09-03 | 2012-08-30 | 4.075 | 9,901,518 | +21,838 | 0.63% | 40,352,347 |
| 2012-08-30 | 2012-08-28 | 4.030 | 9,879,680 | +26,207 | 0.62% | 39,810,952 |
| 2012-08-24 | 2012-08-22 | 4.007 | 9,853,473 | +30,574 | 0.62% | 39,479,750 |
| 2012-08-23 | 2012-08-21 | 4.052 | 9,822,899 | -8,736 | 0.62% | 39,807,047 |
| 2012-08-21 | 2012-08-17 | 3.984 | 9,831,635 | +20,092 | 0.62% | 39,167,154 |
| 2012-08-15 | 2012-08-13 | 4.007 | 9,811,543 | +87,354 | 0.62% | 39,311,750 |
| 2012-08-14 | 2012-08-10 | 4.075 | 9,724,189 | +87,354 | 0.61% | 39,629,666 |
| 2012-08-13 | 2012-08-09 | 4.075 | 9,636,835 | +34,941 | 0.61% | 39,273,666 |
| 2012-08-10 | 2012-08-08 | 4.075 | 9,601,894 | +4,368 | 0.61% | 39,131,268 |
| 2012-08-09 | 2012-08-07 | 4.030 | 9,597,526 | +26,206 | 0.61% | 38,673,990 |
| 2012-08-08 | 2012-08-06 | 3.961 | 9,571,320 | +86,481 | 0.60% | 37,910,975 |
| 2012-08-02 | 2012-07-31 | 4.098 | 9,484,839 | +7,862 | 0.60% | 38,871,385 |
| 2012-07-31 | 2012-07-27 | 4.052 | 9,476,977 | -26,207 | 0.60% | 38,405,207 |
| 2012-07-30 | 2012-07-26 | 3.938 | 9,503,184 | +27,080 | 0.60% | 37,423,517 |
| 2012-07-27 | 2012-07-25 | 4.007 | 9,476,104 | +13,103 | 0.60% | 37,967,752 |
| 2012-07-26 | 2012-07-24 | 4.052 | 9,463,001 | +4,368 | 0.60% | 38,348,569 |
| 2012-07-25 | 2012-07-23 | 4.098 | 9,458,633 | +4,368 | 0.60% | 38,763,985 |
| 2012-07-24 | 2012-07-20 | 4.213 | 9,454,265 | +43,677 | 0.60% | 39,828,377 |
| 2012-07-23 | 2012-07-19 | 4.259 | 9,410,588 | -30,574 | 0.59% | 40,075,294 |
| 2012-07-20 | 2012-07-18 | 4.259 | 9,441,162 | +30,574 | 0.60% | 40,205,495 |
| 2012-07-18 | 2012-07-16 | 4.190 | 9,410,588 | -42,804 | 0.59% | 39,428,919 |
| 2012-07-17 | 2012-07-13 | 4.213 | 9,453,392 | -4,368 | 0.60% | 39,824,699 |
| 2012-07-13 | 2012-07-11 | 4.281 | 9,457,760 | +17,471 | 0.60% | 40,492,716 |
| 2012-07-12 | 2012-07-10 | 4.304 | 9,440,289 | +8,736 | 0.60% | 40,634,054 |
| 2012-07-11 | 2012-07-09 | 4.327 | 9,431,553 | -41,930 | 0.60% | 40,812,390 |
| 2012-07-10 | 2012-07-06 | 4.419 | 9,473,483 | -1,747 | 0.60% | 41,861,425 |
| 2012-07-06 | 2012-07-04 | 4.236 | 9,475,230 | -6,115 | 0.60% | 40,133,636 |
| 2012-07-05 | 2012-07-03 | 4.213 | 9,481,345 | +31,447 | 0.60% | 39,942,458 |
| 2012-07-04 | 2012-06-29 | 4.167 | 9,449,898 | -61,148 | 0.60% | 39,377,263 |
| 2012-07-03 | 2012-06-28 | 4.144 | 9,511,046 | -13,103 | 0.60% | 39,414,305 |
| 2012-06-29 | 2012-06-27 | 4.281 | 9,524,149 | -8,735 | 0.60% | 40,776,956 |
| 2012-06-28 | 2012-06-26 | 4.144 | 9,532,884 | -13,103 | 0.60% | 39,504,803 |
| 2012-06-27 | 2012-06-25 | 4.518 | 9,545,987 | -65,516 | 0.60% | 43,133,320 |
| 2012-06-26 | 2012-06-22 | 4.471 | 9,611,503 | +427,751 | 0.61% | 42,969,783 |
| 2012-06-25 | 2012-06-21 | 4.495 | 9,183,752 | -5,020 | 0.61% | 41,277,011 |
| 2012-06-22 | 2012-06-20 | 4.542 | 9,188,772 | -46,011 | 0.61% | 41,738,931 |
| 2012-06-21 | 2012-06-19 | 4.471 | 9,234,783 | -139,706 | 0.61% | 41,285,595 |
| 2012-06-20 | 2012-06-18 | 4.351 | 9,374,489 | -58,560 | 0.62% | 40,789,580 |
| 2012-06-19 | 2012-06-15 | 4.303 | 9,433,049 | +66,738 | 0.62% | 40,593,345 |
| 2012-06-18 | 2012-06-14 | 4.303 | 9,366,311 | +12,736 | 0.62% | 40,306,151 |
| 2012-06-15 | 2012-06-13 | 4.327 | 9,353,575 | +121,302 | 0.62% | 40,474,962 |
| 2012-06-14 | 2012-06-12 | 4.327 | 9,232,273 | +46,011 | 0.61% | 39,950,062 |
| 2012-06-13 | 2012-06-11 | 4.351 | 9,186,262 | -129,668 | 0.61% | 39,970,581 |
| 2012-06-12 | 2012-06-08 | 4.279 | 9,315,930 | -62,742 | 0.61% | 39,866,627 |
| 2012-06-11 | 2012-06-07 | 4.255 | 9,378,672 | -62,743 | 0.62% | 39,910,907 |
| 2012-06-08 | 2012-06-06 | 4.184 | 9,441,415 | +62,743 | 0.62% | 39,500,754 |
| 2012-06-07 | 2012-06-05 | 4.064 | 9,378,672 | +57,723 | 0.62% | 38,117,158 |
| 2012-06-05 | 2012-06-01 | 4.160 | 9,320,949 | -4,183 | 0.61% | 38,773,912 |
| 2012-06-04 | 2012-05-31 | 4.208 | 9,325,132 | +36,809 | 0.61% | 39,237,190 |
| 2012-06-01 | 2012-05-30 | 4.184 | 9,288,323 | +25,097 | 0.61% | 38,860,251 |
| 2012-05-30 | 2012-05-28 | 4.208 | 9,263,226 | -2,510 | 0.61% | 38,976,710 |
| 2012-05-29 | 2012-05-25 | 4.232 | 9,265,736 | +4,183 | 0.61% | 39,208,789 |
| 2012-05-25 | 2012-05-23 | 4.208 | 9,261,553 | -28,443 | 0.61% | 38,969,670 |
| 2012-05-24 | 2012-05-22 | 4.160 | 9,289,996 | -70,272 | 0.61% | 38,645,152 |
| 2012-05-22 | 2012-05-18 | 3.969 | 9,360,268 | -26,770 | 0.62% | 37,147,246 |
| 2012-05-21 | 2012-05-17 | 4.040 | 9,387,038 | -50,194 | 0.62% | 37,926,741 |
| 2012-05-18 | 2012-05-16 | 3.993 | 9,437,232 | -8,365 | 0.62% | 37,678,304 |
| 2012-05-16 | 2012-05-14 | 4.040 | 9,445,597 | +85,329 | 0.62% | 38,163,339 |
| 2012-05-15 | 2012-05-11 | 4.064 | 9,360,268 | -138,033 | 0.62% | 38,042,360 |
| 2012-05-11 | 2012-05-09 | 4.088 | 9,498,301 | +54,377 | 0.63% | 38,830,437 |
| 2012-05-10 | 2012-05-08 | 4.184 | 9,443,924 | +30,116 | 0.62% | 39,511,251 |
| 2012-05-09 | 2012-05-07 | 4.184 | 9,413,808 | +133,851 | 0.62% | 39,385,252 |
| 2012-05-08 | 2012-05-04 | 4.303 | 9,279,957 | +34,299 | 0.61% | 39,934,543 |
| 2012-05-07 | 2012-05-03 | 4.375 | 9,245,658 | -52,704 | 0.61% | 40,450,059 |
| 2012-05-04 | 2012-05-02 | 4.351 | 9,298,362 | -56,886 | 0.61% | 40,458,342 |
| 2012-05-02 | 2012-04-27 | 4.279 | 9,355,248 | -5,856 | 0.62% | 40,034,885 |
| 2012-04-30 | 2012-04-26 | 4.351 | 9,361,104 | +25,097 | 0.62% | 40,731,340 |
| 2012-04-27 | 2012-04-25 | 4.279 | 9,336,007 | -41,829 | 0.62% | 39,952,545 |
| 2012-04-26 | 2012-04-24 | 4.208 | 9,377,836 | +75,291 | 0.62% | 39,458,952 |
| 2012-04-25 | 2012-04-23 | 4.232 | 9,302,545 | -4,183 | 0.61% | 39,364,550 |
| 2012-04-23 | 2012-04-19 | 4.351 | 9,306,728 | +20,915 | 0.61% | 40,494,744 |
| 2012-04-19 | 2012-04-17 | 4.351 | 9,285,813 | +51,030 | 0.61% | 40,403,740 |
| 2012-04-18 | 2012-04-16 | 4.399 | 9,234,783 | -8,366 | 0.61% | 40,623,259 |
| 2012-04-17 | 2012-04-13 | 4.375 | 9,243,149 | -61,905 | 0.61% | 40,439,082 |
| 2012-04-16 | 2012-04-12 | 4.303 | 9,305,054 | -36,809 | 0.61% | 40,042,543 |
| 2012-04-13 | 2012-04-11 | 4.136 | 9,341,863 | +20,077 | 0.62% | 38,637,573 |
| 2012-04-12 | 2012-04-10 | 4.232 | 9,321,786 | -10,875 | 0.61% | 39,445,970 |
| 2012-04-11 | 2012-04-05 | 4.279 | 9,332,661 | -4,183 | 0.62% | 39,938,226 |
| 2012-04-10 | 2012-04-03 | 4.232 | 9,336,844 | -5,019 | 0.62% | 39,509,689 |
| 2012-04-05 | 2012-04-02 | 4.040 | 9,341,863 | +20,914 | 0.62% | 37,744,219 |
| 2012-04-03 | 2012-03-30 | 4.040 | 9,320,949 | -39,319 | 0.61% | 37,659,720 |
| 2012-04-02 | 2012-03-29 | 4.016 | 9,360,268 | -38,482 | 0.62% | 37,594,803 |
| 2012-03-30 | 2012-03-28 | 4.040 | 9,398,750 | +71,945 | 0.62% | 37,974,061 |
| 2012-03-28 | 2012-03-26 | 3.730 | 9,326,805 | +98,715 | 0.61% | 34,784,658 |
| 2012-03-27 | 2012-03-23 | 3.682 | 9,228,090 | +12,548 | 0.61% | 33,975,260 |
| 2012-03-23 | 2012-03-21 | 3.777 | 9,215,542 | +26,770 | 0.61% | 34,810,336 |
| 2012-03-22 | 2012-03-20 | 3.825 | 9,188,772 | +33,463 | 0.61% | 35,148,573 |
| 2012-03-21 | 2012-03-19 | 3.801 | 9,155,309 | +20,914 | 0.60% | 34,801,693 |
| 2012-03-20 | 2012-03-16 | 3.873 | 9,134,395 | +92,022 | 0.60% | 35,377,330 |
| 2012-03-19 | 2012-03-15 | 4.088 | 9,042,373 | -5,019 | 0.60% | 36,966,537 |
| 2012-03-16 | 2012-03-14 | 4.160 | 9,047,392 | +178,188 | 0.60% | 37,635,952 |
| 2012-03-15 | 2012-03-13 | 4.208 | 8,869,204 | +8,366 | 0.58% | 37,318,790 |
| 2012-03-14 | 2012-03-12 | 4.136 | 8,860,838 | +79,473 | 0.58% | 36,648,073 |
| 2012-03-13 | 2012-03-09 | 4.279 | 8,781,365 | -4,370 | 0.58% | 37,579,007 |
| 2012-03-12 | 2012-03-08 | 4.303 | 8,785,735 | +8,366 | 0.58% | 37,807,751 |
| 2012-03-09 | 2012-03-07 | 4.232 | 8,777,369 | +20,914 | 0.58% | 37,142,221 |
| 2012-03-08 | 2012-03-06 | 4.279 | 8,756,455 | -26,770 | 0.58% | 37,472,407 |
| 2012-03-07 | 2012-03-05 | 4.471 | 8,783,225 | +71,944 | 0.58% | 39,266,832 |
| 2012-03-06 | 2012-03-02 | 4.471 | 8,711,281 | -66,925 | 0.57% | 38,945,194 |
| 2012-03-05 | 2012-03-01 | 4.279 | 8,778,206 | +23,424 | 0.58% | 37,565,489 |
| 2012-03-02 | 2012-02-29 | 4.447 | 8,754,782 | +20,914 | 0.58% | 38,930,369 |
| 2012-03-01 | 2012-02-28 | 4.423 | 8,733,868 | +133,851 | 0.58% | 38,628,567 |
| 2012-02-29 | 2012-02-27 | 4.447 | 8,600,017 | +2,536,465 | 0.57% | 38,242,167 |
| 2012-02-28 | 2012-02-24 | 4.495 | 6,063,552 | +20,914 | 0.40% | 27,253,055 |
| 2012-02-27 | 2012-02-23 | 4.542 | 6,042,638 | +30,117 | 0.40% | 27,447,982 |
| 2012-02-24 | 2012-02-22 | 4.614 | 6,012,521 | +5,019 | 0.40% | 27,742,408 |
| 2012-02-23 | 2012-02-21 | 4.399 | 6,007,502 | +11,712 | 0.40% | 26,426,643 |
| 2012-02-22 | 2012-02-20 | 4.447 | 5,995,790 | +4,183 | 0.40% | 26,661,808 |
| 2012-02-21 | 2012-02-17 | 4.327 | 5,991,607 | -12,549 | 0.40% | 25,926,992 |
| 2012-02-20 | 2012-02-16 | 4.255 | 6,004,156 | +12,549 | 0.40% | 25,550,665 |
| 2012-02-17 | 2012-02-15 | 4.327 | 5,991,607 | -8,366 | 0.40% | 25,926,992 |
| 2012-02-16 | 2012-02-14 | 4.232 | 5,999,973 | +41,828 | 0.40% | 25,389,422 |
| 2012-02-15 | 2012-02-13 | 4.232 | 5,958,145 | -8,365 | 0.39% | 25,212,423 |
| 2012-02-14 | 2012-02-10 | 4.303 | 5,966,510 | -35,136 | 0.39% | 25,675,749 |
| 2012-02-13 | 2012-02-09 | 4.279 | 6,001,646 | -6,693 | 0.40% | 25,683,467 |
| 2012-02-10 | 2012-02-08 | 4.112 | 6,008,339 | -23,423 | 0.40% | 24,706,608 |
| 2012-02-09 | 2012-02-07 | 3.945 | 6,031,762 | +20,914 | 0.40% | 23,793,503 |
| 2012-02-08 | 2012-02-06 | 4.040 | 6,010,848 | +37,645 | 0.40% | 24,285,816 |
| 2012-02-07 | 2012-02-03 | 3.993 | 5,973,203 | -8,366 | 0.39% | 23,848,111 |
| 2012-02-06 | 2012-02-02 | 3.945 | 5,981,569 | -128,831 | 0.39% | 23,595,507 |
| 2012-02-03 | 2012-02-01 | 3.825 | 6,110,400 | -41,828 | 0.40% | 23,373,291 |
| 2012-02-02 | 2012-01-31 | 3.873 | 6,152,228 | +20,914 | 0.41% | 23,827,456 |
| 2012-02-01 | 2012-01-30 | 3.897 | 6,131,314 | +41,829 | 0.40% | 23,893,040 |
| 2012-01-31 | 2012-01-27 | 3.969 | 6,089,485 | -16,732 | 0.40% | 24,166,786 |
| 2012-01-30 | 2012-01-26 | 3.945 | 6,106,217 | -16,731 | 0.40% | 24,087,206 |
| 2012-01-27 | 2012-01-20 | 3.825 | 6,122,948 | -20,914 | 0.40% | 23,421,289 |
| 2012-01-26 | 2012-01-19 | 3.658 | 6,143,862 | +40,155 | 0.41% | 22,473,107 |
| 2012-01-20 | 2012-01-18 | 3.538 | 6,103,707 | +20,914 | 0.40% | 21,596,613 |
| 2012-01-19 | 2012-01-17 | 3.562 | 6,082,793 | -9,202 | 0.40% | 21,668,036 |
| 2012-01-18 | 2012-01-16 | 3.395 | 6,091,995 | +25,097 | 0.40% | 20,681,314 |
| 2012-01-17 | 2012-01-13 | 3.467 | 6,066,898 | -12,549 | 0.40% | 21,031,243 |
| 2012-01-16 | 2012-01-12 | 3.395 | 6,079,447 | +25,097 | 0.40% | 20,638,716 |
| 2012-01-13 | 2012-01-11 | 3.371 | 6,054,350 | -56,050 | 0.40% | 20,408,772 |
| 2012-01-12 | 2012-01-10 | 3.299 | 6,110,400 | -10,875 | 0.40% | 20,159,464 |
| 2012-01-10 | 2012-01-06 | 3.251 | 6,121,275 | +68,598 | 0.40% | 19,902,656 |
| 2012-01-06 | 2012-01-04 | 3.323 | 6,052,677 | -7,529 | 0.40% | 20,113,727 |
| 2012-01-05 | 2012-01-03 | 3.323 | 6,060,206 | -15,894 | 0.40% | 20,138,746 |
| 2012-01-04 | 2011-12-30 | 3.323 | 6,076,100 | +20,914 | 0.40% | 20,191,564 |
| 2012-01-03 | 2011-12-29 | 3.299 | 6,055,186 | +43,501 | 0.40% | 19,977,301 |
| 2011-12-29 | 2011-12-23 | 3.323 | 6,011,685 | +122,975 | 0.40% | 19,977,506 |
| 2011-12-28 | 2011-12-22 | 3.299 | 5,888,710 | +6,693 | 0.39% | 19,428,063 |
| 2011-12-23 | 2011-12-21 | 3.299 | 5,882,017 | +83,656 | 0.39% | 19,405,981 |
| 2011-12-21 | 2011-12-19 | 3.275 | 5,798,361 | +87,840 | 0.38% | 18,991,360 |
| 2011-12-20 | 2011-12-16 | 3.299 | 5,710,521 | +35,972 | 0.38% | 18,840,181 |
| 2011-12-19 | 2011-12-15 | 3.227 | 5,674,549 | +62,742 | 0.37% | 18,314,513 |
| 2011-12-15 | 2011-12-13 | 3.275 | 5,611,807 | +837 | 0.37% | 18,380,340 |
| 2011-12-14 | 2011-12-12 | 3.299 | 5,610,970 | +73,618 | 0.37% | 18,511,742 |
| 2011-12-13 | 2011-12-09 | 3.251 | 5,537,352 | -31,790 | 0.37% | 18,004,095 |
| 2011-12-12 | 2011-12-08 | 3.275 | 5,569,142 | +163,130 | 0.37% | 18,240,599 |
| 2011-12-09 | 2011-12-07 | 3.419 | 5,406,012 | +6,693 | 0.36% | 18,481,758 |
| 2011-12-08 | 2011-12-06 | 3.347 | 5,399,319 | +71,108 | 0.36% | 18,071,628 |
| 2011-12-05 | 2011-12-01 | 3.490 | 5,328,211 | -15,895 | 0.35% | 18,597,926 |
| 2011-12-02 | 2011-11-30 | 3.251 | 5,344,106 | +21,751 | 0.35% | 17,375,776 |
| 2011-11-30 | 2011-11-28 | 3.275 | 5,322,355 | +8,365 | 0.35% | 17,432,298 |
| 2011-11-29 | 2011-11-25 | 3.251 | 5,313,990 | +24,261 | 0.35% | 17,277,857 |
| 2011-11-28 | 2011-11-24 | 3.323 | 5,289,729 | -1,673 | 0.35% | 17,578,365 |
| 2011-11-25 | 2011-11-23 | 3.275 | 5,291,402 | +37,645 | 0.35% | 17,330,918 |
| 2011-11-24 | 2011-11-22 | 3.371 | 5,253,757 | -8,366 | 0.35% | 17,710,032 |
| 2011-11-23 | 2011-11-21 | 3.347 | 5,262,123 | +35,973 | 0.35% | 17,612,430 |
| 2011-11-21 | 2011-11-17 | 3.467 | 5,226,150 | +8,365 | 0.34% | 18,116,743 |
| 2011-11-18 | 2011-11-16 | 3.538 | 5,217,785 | +16,732 | 0.34% | 18,461,974 |
| 2011-11-17 | 2011-11-15 | 3.610 | 5,201,053 | +16,731 | 0.34% | 18,775,801 |
| 2011-11-16 | 2011-11-14 | 3.658 | 5,184,322 | +42,665 | 0.34% | 18,963,288 |
| 2011-11-14 | 2011-11-10 | 3.682 | 5,141,657 | +41,828 | 0.34% | 18,930,151 |
| 2011-11-11 | 2011-11-09 | 3.969 | 5,099,829 | -837 | 0.34% | 20,239,228 |
| 2011-11-10 | 2011-11-08 | 3.921 | 5,100,666 | +122,697 | 0.34% | 19,998,664 |
| 2011-11-09 | 2011-11-07 | 3.993 | 4,977,969 | +4,182 | 0.34% | 19,874,623 |
| 2011-11-08 | 2011-11-04 | 4.088 | 4,973,787 | +41,829 | 0.34% | 20,333,565 |
| 2011-11-02 | 2011-10-31 | 4.016 | 4,931,958 | -7,529 | 0.33% | 19,808,833 |
| 2011-11-01 | 2011-10-28 | 4.112 | 4,939,487 | -104,571 | 0.33% | 20,311,432 |
| 2011-10-31 | 2011-10-27 | 4.040 | 5,044,058 | +46,011 | 0.34% | 20,379,664 |
| 2011-10-27 | 2011-10-25 | 3.801 | 4,998,047 | +20,914 | 0.34% | 18,998,867 |
| 2011-10-25 | 2011-10-21 | 3.682 | 4,977,133 | +12,549 | 0.34% | 18,324,419 |
| 2011-10-20 | 2011-10-18 | 3.801 | 4,964,584 | -18,405 | 0.34% | 18,871,666 |
| 2011-10-18 | 2011-10-14 | 3.945 | 4,982,989 | -29,280 | 0.34% | 19,656,406 |
| 2011-10-17 | 2011-10-13 | 4.016 | 5,012,269 | -43,501 | 0.34% | 20,131,396 |
| 2011-10-14 | 2011-10-12 | 3.682 | 5,055,770 | +25,097 | 0.34% | 18,613,938 |
| 2011-10-13 | 2011-10-11 | 3.490 | 5,030,673 | +41,828 | 0.34% | 17,559,380 |
| 2011-10-12 | 2011-10-10 | 3.323 | 4,988,845 | -4,183 | 0.34% | 16,578,493 |
| 2011-10-11 | 2011-10-07 | 3.299 | 4,993,028 | -16,731 | 0.34% | 16,473,024 |
| 2011-10-10 | 2011-10-06 | 3.251 | 5,009,759 | -16,731 | 0.34% | 16,288,684 |
| 2011-10-06 | 2011-10-03 | 3.060 | 5,026,490 | +16,731 | 0.34% | 15,381,725 |
| 2011-10-04 | 2011-09-30 | 3.443 | 5,009,759 | +20,914 | 0.34% | 17,246,841 |
| 2011-10-03 | 2011-09-28 | 3.586 | 4,988,845 | -42,665 | 0.34% | 17,890,460 |
| 2011-09-30 | 2011-09-27 | 3.514 | 5,031,510 | +10,039 | 0.34% | 17,682,592 |
| 2011-09-28 | 2011-09-26 | 3.371 | 5,021,471 | +4,183 | 0.34% | 16,927,013 |
| 2011-09-27 | 2011-09-23 | 3.514 | 5,017,288 | -13,385 | 0.34% | 17,632,610 |
| 2011-09-26 | 2011-09-22 | 3.538 | 5,030,673 | +33,463 | 0.34% | 17,799,920 |
| 2011-09-22 | 2011-09-20 | 3.897 | 4,997,210 | +16,731 | 0.34% | 19,473,564 |
| 2011-09-21 | 2011-09-19 | 3.897 | 4,980,479 | +31,789 | 0.34% | 19,408,366 |
| 2011-09-20 | 2011-09-16 | 4.088 | 4,948,690 | +28,444 | 0.33% | 20,230,965 |
| 2011-09-16 | 2011-09-14 | 4.668 | 4,920,246 | +12,548 | 0.33% | 22,969,640 |
| 2011-09-15 | 2011-09-12 | 4.768 | 4,907,698 | +158,571 | 0.33% | 23,398,530 |
| 2011-09-12 | 2011-09-08 | 4.892 | 4,749,127 | +36,244 | 0.33% | 23,232,157 |
| 2011-09-09 | 2011-09-07 | 4.966 | 4,712,883 | +9,665 | 0.33% | 23,405,945 |
| 2011-09-08 | 2011-09-06 | 4.867 | 4,703,218 | +13,692 | 0.33% | 22,890,786 |
| 2011-09-07 | 2011-09-05 | 4.942 | 4,689,526 | +4,027 | 0.33% | 23,173,495 |
| 2011-09-06 | 2011-09-02 | 5.016 | 4,685,499 | -4,833 | 0.33% | 23,502,645 |
| 2011-09-05 | 2011-09-01 | 5.091 | 4,690,332 | -4,027 | 0.33% | 23,876,297 |
| 2011-09-01 | 2011-08-30 | 5.041 | 4,694,359 | +24,163 | 0.33% | 23,663,657 |
| 2011-08-30 | 2011-08-26 | 4.867 | 4,670,196 | +7,249 | 0.33% | 22,730,066 |
| 2011-08-29 | 2011-08-25 | 4.644 | 4,662,947 | -8,055 | 0.33% | 21,652,677 |
| 2011-08-25 | 2011-08-23 | 4.644 | 4,671,002 | -32,216 | 0.33% | 21,690,081 |
| 2011-08-24 | 2011-08-22 | 4.569 | 4,703,218 | +9,665 | 0.33% | 21,489,309 |
| 2011-08-23 | 2011-08-19 | 4.743 | 4,693,553 | -6,444 | 0.33% | 22,260,997 |
| 2011-08-22 | 2011-08-18 | 4.966 | 4,699,997 | +13,692 | 0.33% | 23,341,948 |
| 2011-08-17 | 2011-08-15 | 4.842 | 4,686,305 | +16,109 | 0.33% | 22,692,100 |
| 2011-08-16 | 2011-08-12 | 4.793 | 4,670,196 | -4,027 | 0.33% | 22,382,157 |
| 2011-08-15 | 2011-08-11 | 4.693 | 4,674,223 | -4,027 | 0.33% | 21,937,178 |
| 2011-08-12 | 2011-08-10 | 4.768 | 4,678,250 | +40,270 | 0.33% | 22,304,586 |
| 2011-08-11 | 2011-08-09 | 4.668 | 4,637,980 | +51,547 | 0.33% | 21,651,911 |
| 2011-08-10 | 2011-08-08 | 5.016 | 4,586,433 | +30,606 | 0.32% | 23,005,726 |
| 2011-08-09 | 2011-08-05 | 5.339 | 4,555,827 | -805 | 0.32% | 24,322,892 |
| 2011-08-08 | 2011-08-04 | 5.488 | 4,556,632 | -16,109 | 0.32% | 25,006,088 |
| 2011-08-05 | 2011-08-03 | 5.488 | 4,572,741 | -2,416 | 0.32% | 25,094,491 |
| 2011-08-04 | 2011-08-02 | 5.562 | 4,575,157 | +32,217 | 0.32% | 25,448,579 |
| 2011-08-03 | 2011-08-01 | 5.662 | 4,542,940 | +26,578 | 0.32% | 25,720,616 |
| 2011-08-02 | 2011-07-29 | 5.612 | 4,516,362 | +16,109 | 0.32% | 25,345,841 |
| 2011-07-29 | 2011-07-27 | 5.711 | 4,500,253 | +16,913 | 0.32% | 25,702,436 |
| 2011-07-28 | 2011-07-26 | 5.637 | 4,483,340 | +37,855 | 0.31% | 25,271,851 |
| 2011-07-27 | 2011-07-25 | 5.637 | 4,445,485 | +20,135 | 0.31% | 25,058,469 |
| 2011-07-26 | 2011-07-22 | 5.711 | 4,425,350 | -20,135 | 0.31% | 25,274,640 |
| 2011-07-25 | 2011-07-21 | 5.587 | 4,445,485 | +34,633 | 0.31% | 24,837,689 |
| 2011-07-22 | 2011-07-20 | 5.662 | 4,410,852 | -25,773 | 0.31% | 24,972,778 |
| 2011-07-21 | 2011-07-19 | 5.562 | 4,436,625 | +20,135 | 0.31% | 24,678,017 |
| 2011-07-20 | 2011-07-18 | 5.587 | 4,416,490 | +28,190 | 0.31% | 24,675,689 |
| 2011-07-19 | 2011-07-15 | 5.686 | 4,388,300 | +41,076 | 0.31% | 24,954,066 |
| 2011-07-18 | 2011-07-14 | 5.711 | 4,347,224 | +32,216 | 0.30% | 24,828,437 |
| 2011-07-15 | 2011-07-13 | 5.736 | 4,315,008 | +4,028 | 0.30% | 24,751,590 |
| 2011-07-14 | 2011-07-12 | 5.711 | 4,310,980 | +11,275 | 0.30% | 24,621,435 |
| 2011-07-13 | 2011-07-11 | 5.835 | 4,299,705 | +13,692 | 0.30% | 25,090,889 |
| 2011-07-12 | 2011-07-08 | 5.860 | 4,286,013 | +16,109 | 0.30% | 25,117,419 |
| 2011-07-08 | 2011-07-06 | 5.885 | 4,269,904 | -81,347 | 0.30% | 25,129,045 |
| 2011-07-07 | 2011-07-05 | 6.034 | 4,351,251 | +100,677 | 0.31% | 26,256,083 |
| 2011-07-06 | 2011-07-04 | 5.935 | 4,250,574 | -4,027 | 0.30% | 25,226,384 |
| 2011-07-05 | 2011-06-30 | 5.786 | 4,254,601 | -5,638 | 0.30% | 24,616,385 |
| 2011-06-29 | 2011-06-27 | 5.637 | 4,260,239 | +55,573 | 0.30% | 24,014,267 |
| 2011-06-28 | 2011-06-24 | 5.686 | 4,204,666 | +19,330 | 0.29% | 23,909,831 |
| 2011-06-24 | 2011-06-22 | 5.587 | 4,185,336 | +4,028 | 0.29% | 23,384,192 |
| 2011-06-22 | 2011-06-20 | 5.612 | 4,181,308 | -9,665 | 0.29% | 23,465,516 |
| 2011-06-20 | 2011-06-16 | 5.562 | 4,190,973 | -7,249 | 0.29% | 23,311,617 |
| 2011-06-15 | 2011-06-13 | 5.637 | 4,198,222 | -8,860 | 0.29% | 23,664,688 |
| 2011-06-14 | 2011-06-10 | 5.587 | 4,207,082 | +806 | 0.30% | 23,505,691 |
| 2011-06-13 | 2011-06-09 | 5.662 | 4,206,276 | -13,692 | 0.30% | 23,814,536 |
| 2011-06-10 | 2011-06-08 | 5.711 | 4,219,968 | -806 | 0.30% | 24,101,635 |
| 2011-06-09 | 2011-06-07 | 5.786 | 4,220,774 | -14,497 | 0.30% | 24,420,668 |
| 2011-06-08 | 2011-06-03 | 5.835 | 4,235,271 | +6,443 | 0.30% | 24,714,885 |
| 2011-06-07 | 2011-06-02 | 5.910 | 4,228,828 | -14,498 | 0.30% | 24,992,316 |
| 2011-06-03 | 2011-06-01 | 5.885 | 4,243,326 | +11,276 | 0.30% | 24,972,629 |
| 2011-06-02 | 2011-05-31 | 6.238 | 4,232,050 | +8,860 | 0.30% | 26,399,252 |
| 2011-06-01 | 2011-05-30 | 6.187 | 4,223,190 | +138,368 | 0.30% | 26,128,049 |
| 2011-05-31 | 2011-05-27 | 6.161 | 4,084,822 | +2,347 | 0.30% | 25,167,564 |
| 2011-05-30 | 2011-05-26 | 6.212 | 4,082,475 | +18,775 | 0.29% | 25,361,843 |
| 2011-05-27 | 2011-05-25 | 6.136 | 4,063,700 | -10,952 | 0.29% | 24,933,536 |
| 2011-05-25 | 2011-05-23 | 6.136 | 4,074,652 | -11,735 | 0.29% | 25,000,734 |
| 2011-05-24 | 2011-05-20 | 6.238 | 4,086,387 | +58,673 | 0.30% | 25,490,615 |
| 2011-05-23 | 2011-05-19 | 6.289 | 4,027,714 | +11,735 | 0.29% | 25,330,556 |
| 2011-05-20 | 2011-05-18 | 6.289 | 4,015,979 | -15,646 | 0.29% | 25,256,754 |
| 2011-05-18 | 2011-05-16 | 6.161 | 4,031,625 | -15,646 | 0.29% | 24,839,804 |
| 2011-05-13 | 2011-05-11 | 6.264 | 4,047,271 | +7,823 | 0.29% | 25,350,082 |
| 2011-05-12 | 2011-05-09 | 6.264 | 4,039,448 | +39,115 | 0.29% | 25,301,083 |
| 2011-05-11 | 2011-05-06 | 6.212 | 4,000,333 | -40,680 | 0.29% | 24,851,546 |
| 2011-05-09 | 2011-05-05 | 6.264 | 4,041,013 | +109,524 | 0.29% | 25,310,885 |
| 2011-05-06 | 2011-05-04 | 6.264 | 3,931,489 | +3,911 | 0.28% | 24,624,881 |
| 2011-05-05 | 2011-05-03 | 6.315 | 3,927,578 | +31,293 | 0.28% | 24,801,204 |
| 2011-04-29 | 2011-04-27 | 6.315 | 3,896,285 | +7,823 | 0.28% | 24,603,601 |
| 2011-04-27 | 2011-04-21 | 6.545 | 3,888,462 | -13,300 | 0.28% | 25,448,889 |
| 2011-04-21 | 2011-04-19 | 6.468 | 3,901,762 | -23,469 | 0.28% | 25,236,684 |
| 2011-04-20 | 2011-04-18 | 6.519 | 3,925,231 | -5,476 | 0.28% | 25,589,182 |
| 2011-04-19 | 2011-04-15 | 6.673 | 3,930,707 | +30,510 | 0.28% | 26,227,819 |
| 2011-04-18 | 2011-04-14 | 6.673 | 3,900,197 | -11,735 | 0.28% | 26,024,240 |
| 2011-04-15 | 2011-04-13 | 6.647 | 3,911,932 | +9,388 | 0.28% | 26,002,532 |
| 2011-04-14 | 2011-04-12 | 6.621 | 3,902,544 | +30,510 | 0.28% | 25,840,361 |
| 2011-04-13 | 2011-04-11 | 6.724 | 3,872,034 | +32,857 | 0.28% | 26,034,300 |
| 2011-04-12 | 2011-04-08 | 6.724 | 3,839,177 | -10,170 | 0.28% | 25,813,380 |
| 2011-04-11 | 2011-04-07 | 6.621 | 3,849,347 | +62,585 | 0.28% | 25,488,121 |
| 2011-04-08 | 2011-04-06 | 6.647 | 3,786,762 | +18,775 | 0.27% | 25,170,530 |
| 2011-04-07 | 2011-04-04 | 6.724 | 3,767,987 | -15,646 | 0.27% | 25,334,722 |
| 2011-04-06 | 2011-04-01 | 6.545 | 3,783,633 | +4,694 | 0.27% | 24,762,813 |
| 2011-04-04 | 2011-03-31 | 6.621 | 3,778,939 | +50,068 | 0.27% | 25,021,921 |
| 2011-04-01 | 2011-03-30 | 6.468 | 3,728,871 | -23,469 | 0.27% | 24,118,421 |
| 2011-03-31 | 2011-03-29 | 6.417 | 3,752,340 | -31,293 | 0.27% | 24,078,360 |
| 2011-03-30 | 2011-03-28 | 6.391 | 3,783,633 | +7,041 | 0.27% | 24,182,434 |
| 2011-03-29 | 2011-03-25 | 6.315 | 3,776,592 | +15,646 | 0.27% | 23,847,784 |
| 2011-03-28 | 2011-03-24 | 6.212 | 3,760,946 | +16,429 | 0.27% | 23,364,386 |
| 2011-03-25 | 2011-03-23 | 6.340 | 3,744,517 | -24,252 | 0.27% | 23,740,972 |
| 2011-03-24 | 2011-03-22 | 6.212 | 3,768,769 | +20,340 | 0.27% | 23,412,985 |
| 2011-03-23 | 2011-03-21 | 6.238 | 3,748,429 | +26,599 | 0.27% | 23,382,455 |
| 2011-03-22 | 2011-03-18 | 6.136 | 3,721,830 | -3,129 | 0.27% | 22,835,934 |
| 2011-03-21 | 2011-03-17 | 6.008 | 3,724,959 | +18,775 | 0.27% | 22,378,984 |
| 2011-03-18 | 2011-03-16 | 6.033 | 3,706,184 | +23,469 | 0.27% | 22,360,936 |
| 2011-03-17 | 2011-03-15 | 6.059 | 3,682,715 | -10,952 | 0.27% | 22,313,488 |
| 2011-03-16 | 2011-03-14 | 6.212 | 3,693,667 | +35,986 | 0.27% | 22,946,424 |
| 2011-03-15 | 2011-03-11 | 6.264 | 3,657,681 | -23,469 | 0.26% | 22,909,885 |
| 2011-03-14 | 2011-03-10 | 6.366 | 3,681,150 | -3,912 | 0.27% | 23,433,322 |
| 2011-03-11 | 2011-03-09 | 6.442 | 3,685,062 | -15,646 | 0.27% | 23,740,854 |
| 2011-03-10 | 2011-03-08 | 6.340 | 3,700,708 | +14,864 | 0.27% | 23,463,214 |
| 2011-03-09 | 2011-03-07 | 6.315 | 3,685,844 | +32,857 | 0.27% | 23,274,743 |
| 2011-03-08 | 2011-03-04 | 6.417 | 3,652,987 | -39,115 | 0.26% | 23,440,823 |
| 2011-03-07 | 2011-03-03 | 6.264 | 3,692,102 | -3,912 | 0.27% | 23,125,481 |
| 2011-03-04 | 2011-03-02 | 6.212 | 3,696,014 | -7,823 | 0.27% | 22,961,004 |
| 2011-03-03 | 2011-03-01 | 6.187 | 3,703,837 | -3,912 | 0.27% | 22,914,914 |
| 2011-03-02 | 2011-02-28 | 6.187 | 3,707,749 | +3,912 | 0.27% | 22,939,117 |
| 2011-03-01 | 2011-02-25 | 6.085 | 3,703,837 | +66,496 | 0.27% | 22,536,155 |
| 2011-02-28 | 2011-02-24 | 5.957 | 3,637,341 | +46,939 | 0.26% | 21,666,609 |
| 2011-02-25 | 2011-02-23 | 6.187 | 3,590,402 | +35,204 | 0.26% | 22,213,114 |
| 2011-02-24 | 2011-02-22 | 6.417 | 3,555,198 | -14,082 | 0.26% | 22,813,321 |
| 2011-02-23 | 2011-02-21 | 6.570 | 3,569,280 | +3,912 | 0.26% | 23,451,182 |
| 2011-02-22 | 2011-02-18 | 6.596 | 3,565,368 | +17,993 | 0.26% | 23,516,629 |
| 2011-02-21 | 2011-02-17 | 6.570 | 3,547,375 | +7,823 | 0.26% | 23,307,260 |
| 2011-02-18 | 2011-02-16 | 6.698 | 3,539,552 | -7,823 | 0.26% | 23,708,309 |
| 2011-02-17 | 2011-02-15 | 6.673 | 3,547,375 | +11,735 | 0.26% | 23,670,019 |
| 2011-02-16 | 2011-02-14 | 6.724 | 3,535,640 | -23,470 | 0.26% | 23,772,496 |
| 2011-02-15 | 2011-02-11 | 6.621 | 3,559,110 | +43,027 | 0.26% | 23,566,342 |
| 2011-02-14 | 2011-02-10 | 6.673 | 3,516,083 | +6,259 | 0.25% | 23,461,222 |
| 2011-02-11 | 2011-02-09 | 6.852 | 3,509,824 | -34,422 | 0.25% | 24,047,566 |
| 2011-02-10 | 2011-02-08 | 7.005 | 3,544,246 | +22,687 | 0.26% | 24,827,067 |
| 2011-02-09 | 2011-02-07 | 6.979 | 3,521,559 | +15,646 | 0.25% | 24,578,117 |
| 2011-02-08 | 2011-02-02 | 7.158 | 3,505,913 | -9,387 | 0.25% | 25,096,327 |
| 2011-02-07 | 2011-01-31 | 7.056 | 3,515,300 | +15,646 | 0.25% | 24,804,043 |
| 2011-02-01 | 2011-01-28 | 7.158 | 3,499,654 | -50,068 | 0.25% | 25,051,523 |
| 2011-01-31 | 2011-01-27 | 6.979 | 3,549,722 | +15,646 | 0.26% | 24,774,676 |
| 2011-01-28 | 2011-01-26 | 7.133 | 3,534,076 | -7,823 | 0.26% | 25,207,576 |
| 2011-01-27 | 2011-01-25 | 7.082 | 3,541,899 | -11,735 | 0.26% | 25,082,276 |
| 2011-01-26 | 2011-01-24 | 6.979 | 3,553,634 | +8,606 | 0.26% | 24,801,979 |
| 2011-01-24 | 2011-01-20 | 7.082 | 3,545,028 | -11,735 | 0.26% | 25,104,434 |
| 2011-01-21 | 2011-01-19 | 7.107 | 3,556,763 | -42,245 | 0.26% | 25,278,466 |
| 2011-01-20 | 2011-01-18 | 7.005 | 3,599,008 | +15,647 | 0.26% | 25,210,669 |
| 2011-01-19 | 2011-01-17 | 7.030 | 3,583,361 | -12,517 | 0.26% | 25,192,673 |
| 2011-01-17 | 2011-01-13 | 7.209 | 3,595,878 | +50,850 | 0.26% | 25,924,182 |
| 2011-01-13 | 2011-01-11 | 7.286 | 3,545,028 | +15,646 | 0.26% | 25,829,472 |
| 2011-01-12 | 2011-01-10 | 7.235 | 3,529,382 | -46,939 | 0.26% | 25,535,014 |
| 2011-01-11 | 2011-01-07 | 7.286 | 3,576,321 | -7,823 | 0.26% | 26,057,476 |
| 2011-01-10 | 2011-01-06 | 7.209 | 3,584,144 | +15,647 | 0.26% | 25,839,586 |
| 2011-01-07 | 2011-01-05 | 7.235 | 3,568,497 | +3,129 | 0.26% | 25,818,010 |
| 2011-01-06 | 2011-01-04 | 7.184 | 3,565,368 | -34,422 | 0.26% | 25,613,073 |
| 2011-01-05 | 2011-01-03 | 6.979 | 3,599,790 | +15,646 | 0.26% | 25,124,117 |
| 2010-12-30 | 2010-12-28 | 6.852 | 3,584,144 | -7,823 | 0.26% | 24,556,770 |
| 2010-12-29 | 2010-12-24 | 6.877 | 3,591,967 | -23,469 | 0.26% | 24,702,199 |
| 2010-12-23 | 2010-12-21 | 6.852 | 3,615,436 | +37,551 | 0.26% | 24,771,167 |
| 2010-12-22 | 2010-12-20 | 6.775 | 3,577,885 | -29,728 | 0.26% | 24,239,477 |
| 2010-12-21 | 2010-12-17 | 6.724 | 3,607,613 | +6,259 | 0.26% | 24,256,419 |
| 2010-12-20 | 2010-12-16 | 6.826 | 3,601,354 | -43,028 | 0.26% | 24,582,615 |
| 2010-12-16 | 2010-12-14 | 6.877 | 3,644,382 | +59,456 | 0.26% | 25,062,661 |
| 2010-12-15 | 2010-12-13 | 6.928 | 3,584,926 | -3,912 | 0.26% | 24,837,077 |
| 2010-12-14 | 2010-12-10 | 6.903 | 3,588,838 | -3,911 | 0.26% | 24,772,430 |
| 2010-12-13 | 2010-12-09 | 6.928 | 3,592,749 | +17,211 | 0.26% | 24,891,276 |
| 2010-12-10 | 2010-12-08 | 6.954 | 3,575,538 | -39,116 | 0.26% | 24,863,445 |
| 2010-12-09 | 2010-12-07 | 7.030 | 3,614,654 | +11,735 | 0.26% | 25,412,678 |
| 2010-12-08 | 2010-12-06 | 7.005 | 3,602,919 | -15,646 | 0.26% | 25,238,065 |
| 2010-12-07 | 2010-12-03 | 7.056 | 3,618,565 | -11,735 | 0.26% | 25,532,683 |
| 2010-12-06 | 2010-12-02 | 7.056 | 3,630,300 | -50,068 | 0.26% | 25,615,486 |
| 2010-12-03 | 2010-12-01 | 6.954 | 3,680,368 | +14,082 | 0.27% | 25,592,408 |
| 2010-12-02 | 2010-11-30 | 7.005 | 3,666,286 | -39,116 | 0.27% | 25,681,944 |
| 2010-12-01 | 2010-11-29 | 6.903 | 3,705,402 | -15,646 | 0.27% | 25,577,029 |
| 2010-11-30 | 2010-11-26 | 6.698 | 3,721,048 | +3,912 | 0.27% | 24,923,990 |
| 2010-11-29 | 2010-11-25 | 6.800 | 3,717,136 | +11,734 | 0.27% | 25,277,906 |
| 2010-11-25 | 2010-11-23 | 6.877 | 3,705,402 | +7,823 | 0.27% | 25,482,299 |
| 2010-11-23 | 2010-11-19 | 7.082 | 3,697,579 | -39,115 | 0.27% | 26,184,738 |
| 2010-11-22 | 2010-11-18 | 6.979 | 3,736,694 | -4,694 | 0.27% | 26,079,615 |
| 2010-11-19 | 2010-11-17 | 6.877 | 3,741,388 | +3,912 | 0.27% | 25,729,777 |
| 2010-11-18 | 2010-11-16 | 7.030 | 3,737,476 | -11,735 | 0.27% | 26,276,173 |
| 2010-11-17 | 2010-11-15 | 7.158 | 3,749,211 | +28,945 | 0.27% | 26,837,924 |
| 2010-11-16 | 2010-11-12 | 7.337 | 3,720,266 | +3,912 | 0.27% | 27,296,495 |
| 2010-11-11 | 2010-11-09 | 7.670 | 3,716,354 | -129,081 | 0.27% | 28,502,918 |
| 2010-11-10 | 2010-11-08 | 7.618 | 3,845,435 | -21,123 | 0.28% | 29,296,298 |
| 2010-11-09 | 2010-11-05 | 7.414 | 3,866,558 | +29,728 | 0.28% | 28,666,424 |
| 2010-11-08 | 2010-11-04 | 7.363 | 3,836,830 | -97,006 | 0.28% | 28,249,843 |
| 2010-11-05 | 2010-11-03 | 7.337 | 3,933,836 | +101,700 | 0.28% | 28,863,510 |
| 2010-11-04 | 2010-11-02 | 7.184 | 3,832,136 | -18,775 | 0.28% | 27,529,494 |
| 2010-11-03 | 2010-11-01 | 7.158 | 3,850,911 | -27,381 | 0.28% | 27,565,921 |
| 2010-11-02 | 2010-10-29 | 7.107 | 3,878,292 | +39,115 | 0.28% | 27,563,623 |
| 2010-11-01 | 2010-10-28 | 6.954 | 3,839,177 | -58,673 | 0.28% | 26,696,728 |
| 2010-10-29 | 2010-10-27 | 6.800 | 3,897,850 | -46,939 | 0.28% | 26,506,828 |
| 2010-10-28 | 2010-10-26 | 6.852 | 3,944,789 | +11,735 | 0.29% | 27,027,730 |
| 2010-10-27 | 2010-10-25 | 7.005 | 3,933,054 | -22,687 | 0.28% | 27,550,626 |
| 2010-10-26 | 2010-10-22 | 6.928 | 3,955,741 | +19,558 | 0.29% | 27,406,157 |
| 2010-10-25 | 2010-10-21 | 7.107 | 3,936,183 | -7,823 | 0.28% | 27,975,063 |
| 2010-10-22 | 2010-10-20 | 7.056 | 3,944,006 | -50,851 | 0.29% | 27,829,003 |
| 2010-10-21 | 2010-10-19 | 7.261 | 3,994,857 | -29,727 | 0.29% | 29,004,847 |
| 2010-10-19 | 2010-10-15 | 7.363 | 4,024,584 | -62,585 | 0.29% | 29,632,240 |
| 2010-10-18 | 2010-10-14 | 7.337 | 4,087,169 | +42,245 | 0.30% | 29,988,552 |
| 2010-10-15 | 2010-10-13 | 7.542 | 4,044,924 | -270,680 | 0.29% | 30,505,868 |
| 2010-10-14 | 2010-10-12 | 6.775 | 4,315,604 | +35,204 | 0.31% | 29,237,381 |
| 2010-10-13 | 2010-10-11 | 6.519 | 4,280,400 | +107,177 | 0.31% | 27,904,583 |
| 2010-10-12 | 2010-10-08 | 6.749 | 4,173,223 | +47,721 | 0.30% | 28,166,087 |
| 2010-10-11 | 2010-10-07 | 6.826 | 4,125,502 | -46,939 | 0.30% | 28,160,416 |
| 2010-10-08 | 2010-10-06 | 7.005 | 4,172,441 | +50,850 | 0.30% | 29,227,507 |
| 2010-10-07 | 2010-10-05 | 6.877 | 4,121,591 | +95,442 | 0.30% | 28,344,459 |
| 2010-10-06 | 2010-10-04 | 7.056 | 4,026,149 | -3,129 | 0.29% | 28,408,606 |
| 2010-10-05 | 2010-09-30 | 7.133 | 4,029,278 | +14,864 | 0.29% | 28,739,714 |
| 2010-10-04 | 2010-09-29 | 7.107 | 4,014,414 | +10,952 | 0.29% | 28,531,063 |
| 2010-09-30 | 2010-09-28 | 7.107 | 4,003,462 | +15,646 | 0.29% | 28,453,226 |
| 2010-09-29 | 2010-09-27 | 7.261 | 3,987,816 | +9,388 | 0.29% | 28,953,725 |
| 2010-09-28 | 2010-09-24 | 7.286 | 3,978,428 | -36,769 | 0.29% | 28,987,273 |
| 2010-09-27 | 2010-09-22 | 7.261 | 4,015,197 | +15,647 | 0.29% | 29,152,526 |
| 2010-09-24 | 2010-09-21 | 7.465 | 3,999,550 | -3,912 | 0.29% | 29,856,918 |
| 2010-09-22 | 2010-09-20 | 7.465 | 4,003,462 | -14,082 | 0.29% | 29,886,122 |
| 2010-09-21 | 2010-09-17 | 7.491 | 4,017,544 | -31,292 | 0.29% | 30,093,955 |
| 2010-09-20 | 2010-09-16 | 7.440 | 4,048,836 | -10,952 | 0.29% | 30,121,332 |
| 2010-09-17 | 2010-09-15 | 7.440 | 4,059,788 | +11,734 | 0.29% | 30,202,810 |
| 2010-09-16 | 2010-09-14 | 7.440 | 4,048,054 | -6,258 | 0.29% | 30,115,514 |
| 2010-09-15 | 2010-09-13 | 7.286 | 4,054,312 | +10,170 | 0.29% | 29,540,172 |
| 2010-09-14 | 2010-09-10 | 7.235 | 4,044,142 | -57,109 | 0.29% | 29,259,293 |
| 2010-09-10 | 2010-09-08 | 7.674 | 4,101,251 | +3,912 | 0.30% | 31,472,885 |
| 2010-09-09 | 2010-09-07 | 7.700 | 4,097,339 | +74,980 | 0.30% | 31,550,178 |
| 2010-09-08 | 2010-09-06 | 7.595 | 4,022,359 | +57,271 | 0.30% | 30,551,421 |
| 2010-09-07 | 2010-09-03 | 7.595 | 3,965,088 | -89,343 | 0.29% | 30,116,425 |
| 2010-09-06 | 2010-09-02 | 7.438 | 4,054,431 | -10,691 | 0.30% | 30,157,882 |
| 2010-09-03 | 2010-09-01 | 7.255 | 4,065,122 | -3,054 | 0.30% | 29,492,116 |
| 2010-09-02 | 2010-08-31 | 7.072 | 4,068,176 | -11,455 | 0.30% | 28,768,425 |
| 2010-08-31 | 2010-08-27 | 6.941 | 4,079,631 | +3,818 | 0.30% | 28,315,181 |
| 2010-08-30 | 2010-08-26 | 7.019 | 4,075,813 | -49,635 | 0.30% | 28,608,931 |
| 2010-08-27 | 2010-08-25 | 7.098 | 4,125,448 | -15,272 | 0.31% | 29,281,478 |
| 2010-08-26 | 2010-08-24 | 7.072 | 4,140,720 | -28,254 | 0.31% | 29,281,425 |
| 2010-08-24 | 2010-08-20 | 7.176 | 4,168,974 | -14,509 | 0.31% | 29,917,985 |
| 2010-08-23 | 2010-08-19 | 7.255 | 4,183,483 | -31,308 | 0.31% | 30,350,815 |
| 2010-08-20 | 2010-08-18 | 7.281 | 4,214,791 | -145,852 | 0.31% | 30,688,342 |
| 2010-08-19 | 2010-08-17 | 6.967 | 4,360,643 | +60,326 | 0.32% | 30,379,789 |
| 2010-08-18 | 2010-08-16 | 6.888 | 4,300,317 | -64,908 | 0.32% | 29,621,620 |
| 2010-08-17 | 2010-08-13 | 6.810 | 4,365,225 | -15,272 | 0.32% | 29,725,733 |
| 2010-08-16 | 2010-08-12 | 6.574 | 4,380,497 | -30,545 | 0.32% | 28,797,162 |
| 2010-08-13 | 2010-08-11 | 6.626 | 4,411,042 | -57,271 | 0.33% | 29,229,023 |
| 2010-08-12 | 2010-08-10 | 6.574 | 4,468,313 | +29,017 | 0.33% | 29,374,460 |
| 2010-08-10 | 2010-08-06 | 6.679 | 4,439,296 | -32,835 | 0.33% | 29,648,783 |
| 2010-08-09 | 2010-08-05 | 6.705 | 4,472,131 | +87,052 | 0.33% | 29,985,208 |
| 2010-08-06 | 2010-08-04 | 6.993 | 4,385,079 | -22,145 | 0.32% | 30,664,880 |
| 2010-08-05 | 2010-08-03 | 7.124 | 4,407,224 | -30,544 | 0.33% | 31,396,889 |
| 2010-08-04 | 2010-08-02 | 7.045 | 4,437,768 | -30,545 | 0.33% | 31,265,794 |
| 2010-08-03 | 2010-07-30 | 6.914 | 4,468,313 | -14,509 | 0.33% | 30,895,847 |
| 2010-08-02 | 2010-07-29 | 6.810 | 4,482,822 | +8,400 | 0.33% | 30,526,529 |
| 2010-07-30 | 2010-07-28 | 6.888 | 4,474,422 | -78,653 | 0.33% | 30,820,897 |
| 2010-07-29 | 2010-07-27 | 6.783 | 4,553,075 | -6,873 | 0.34% | 30,885,679 |
| 2010-07-28 | 2010-07-26 | 6.783 | 4,559,948 | -12,218 | 0.34% | 30,932,302 |
| 2010-07-27 | 2010-07-23 | 6.836 | 4,572,166 | -83,998 | 0.34% | 31,254,682 |
| 2010-07-26 | 2010-07-22 | 6.548 | 4,656,164 | -37,417 | 0.34% | 30,487,433 |
| 2010-07-23 | 2010-07-21 | 6.338 | 4,693,581 | -19,091 | 0.35% | 29,748,993 |
| 2010-07-22 | 2010-07-20 | 6.364 | 4,712,672 | -28,254 | 0.35% | 29,993,426 |
| 2010-07-21 | 2010-07-19 | 6.207 | 4,740,926 | -22,908 | 0.35% | 29,428,228 |
| 2010-07-20 | 2010-07-16 | 6.181 | 4,763,834 | +7,636 | 0.35% | 29,445,654 |
| 2010-07-19 | 2010-07-15 | 6.181 | 4,756,198 | +15,272 | 0.35% | 29,398,456 |
| 2010-07-16 | 2010-07-14 | 6.364 | 4,740,926 | -58,798 | 0.35% | 30,173,246 |
| 2010-07-15 | 2010-07-13 | 6.260 | 4,799,724 | -36,654 | 0.36% | 30,044,623 |
| 2010-07-14 | 2010-07-12 | 6.417 | 4,836,378 | -42,763 | 0.36% | 31,034,082 |
| 2010-07-13 | 2010-07-09 | 6.286 | 4,879,141 | -30,545 | 0.36% | 30,669,535 |
| 2010-07-12 | 2010-07-08 | 5.998 | 4,909,686 | -19,090 | 0.36% | 29,447,050 |
| 2010-07-08 | 2010-07-06 | 5.972 | 4,928,776 | -20,618 | 0.37% | 29,432,457 |
| 2010-07-07 | 2010-07-05 | 5.814 | 4,949,394 | -3,818 | 0.37% | 28,777,800 |
| 2010-07-06 | 2010-07-02 | 5.867 | 4,953,212 | +7,636 | 0.37% | 29,059,459 |
| 2010-07-02 | 2010-06-29 | 5.972 | 4,945,576 | -145,088 | 0.37% | 29,532,779 |
| 2010-06-30 | 2010-06-28 | 6.076 | 5,090,664 | -30,545 | 0.38% | 30,932,499 |
| 2010-06-28 | 2010-06-24 | 6.181 | 5,121,209 | -19,090 | 0.38% | 31,654,619 |
| 2010-06-25 | 2010-06-23 | 6.233 | 5,140,299 | +35,126 | 0.38% | 32,041,875 |
| 2010-06-24 | 2010-06-22 | 6.338 | 5,105,173 | +6,873 | 0.38% | 32,357,758 |
| 2010-06-23 | 2010-06-21 | 6.391 | 5,098,300 | -28,254 | 0.38% | 32,581,254 |
| 2010-06-22 | 2010-06-18 | 6.103 | 5,126,554 | -31,308 | 0.38% | 31,284,848 |
| 2010-06-21 | 2010-06-17 | 5.867 | 5,157,862 | -7,637 | 0.38% | 30,260,098 |
| 2010-06-18 | 2010-06-15 | 5.736 | 5,165,499 | -3,818 | 0.38% | 29,628,453 |
| 2010-06-15 | 2010-06-11 | 5.579 | 5,169,317 | +7,637 | 0.38% | 28,838,014 |
| 2010-06-11 | 2010-06-09 | 5.683 | 5,161,680 | +7,636 | 0.38% | 29,336,169 |
| 2010-06-10 | 2010-06-08 | 5.683 | 5,154,044 | -3,818 | 0.38% | 29,292,770 |
| 2010-06-09 | 2010-06-07 | 5.631 | 5,157,862 | +3,818 | 0.38% | 29,044,290 |
| 2010-06-08 | 2010-06-04 | 5.814 | 5,154,044 | -11,455 | 0.38% | 29,967,719 |
| 2010-06-07 | 2010-06-03 | 5.814 | 5,165,499 | -16,036 | 0.38% | 30,034,323 |
| 2010-06-04 | 2010-06-02 | 5.788 | 5,181,535 | -44,290 | 0.38% | 29,991,853 |
| 2010-06-03 | 2010-06-01 | 6.135 | 5,225,825 | +1,528 | 0.39% | 32,058,004 |
| 2010-06-02 | 2010-05-31 | 6.189 | 5,224,297 | +142,600 | 0.39% | 32,330,997 |
| 2010-06-01 | 2010-05-28 | 6.189 | 5,081,697 | -34,044 | 0.39% | 31,448,506 |
| 2010-05-31 | 2010-05-27 | 5.999 | 5,115,741 | -7,400 | 0.39% | 30,691,441 |
| 2010-05-28 | 2010-05-26 | 5.810 | 5,123,141 | -3,701 | 0.39% | 29,766,689 |
| 2010-05-27 | 2010-05-25 | 5.729 | 5,126,842 | -5,180 | 0.39% | 29,372,544 |
| 2010-05-26 | 2010-05-24 | 5.999 | 5,132,022 | +123,592 | 0.39% | 30,789,118 |
| 2010-05-25 | 2010-05-20 | 5.594 | 5,008,430 | +71,047 | 0.38% | 28,017,393 |
| 2010-05-24 | 2010-05-19 | 5.810 | 4,937,383 | +16,281 | 0.38% | 28,687,390 |
| 2010-05-20 | 2010-05-18 | 5.999 | 4,921,102 | -93,989 | 0.38% | 29,523,722 |
| 2010-05-18 | 2010-05-14 | 6.135 | 5,015,091 | +6,661 | 0.38% | 30,765,249 |
| 2010-05-17 | 2010-05-13 | 6.189 | 5,008,430 | -20,722 | 0.38% | 30,995,087 |
| 2010-05-14 | 2010-05-12 | 6.026 | 5,029,152 | +14,801 | 0.38% | 30,307,868 |
| 2010-05-13 | 2010-05-11 | 6.080 | 5,014,351 | +13,321 | 0.38% | 30,489,690 |
| 2010-05-12 | 2010-05-10 | 6.324 | 5,001,030 | +5,181 | 0.38% | 31,625,040 |
| 2010-05-11 | 2010-05-07 | 6.053 | 4,995,849 | -740 | 0.38% | 30,242,179 |
| 2010-05-10 | 2010-05-06 | 5.891 | 4,996,589 | +48,105 | 0.38% | 29,436,481 |
| 2010-05-07 | 2010-05-05 | 6.108 | 4,948,484 | +27,382 | 0.38% | 30,222,917 |
| 2010-05-06 | 2010-05-04 | 6.270 | 4,921,102 | +9,621 | 0.38% | 30,853,619 |
| 2010-05-05 | 2010-05-03 | 6.297 | 4,911,481 | -14,061 | 0.38% | 30,926,029 |
| 2010-05-04 | 2010-04-30 | 6.486 | 4,925,542 | +79,928 | 0.38% | 31,946,334 |
| 2010-05-03 | 2010-04-29 | 6.405 | 4,845,614 | +76,967 | 0.37% | 31,035,084 |
| 2010-04-30 | 2010-04-28 | 6.405 | 4,768,647 | +31,823 | 0.36% | 30,542,127 |
| 2010-04-29 | 2010-04-27 | 6.378 | 4,736,824 | +76,228 | 0.36% | 30,210,298 |
| 2010-04-28 | 2010-04-26 | 6.729 | 4,660,596 | +14,801 | 0.36% | 31,361,481 |
| 2010-04-27 | 2010-04-23 | 6.675 | 4,645,795 | +7,401 | 0.36% | 31,010,785 |
| 2010-04-26 | 2010-04-22 | 6.837 | 4,638,394 | +24,422 | 0.35% | 31,713,481 |
| 2010-04-23 | 2010-04-21 | 6.864 | 4,613,972 | +21,462 | 0.35% | 31,671,194 |
| 2010-04-22 | 2010-04-20 | 6.891 | 4,592,510 | +40,704 | 0.35% | 31,647,984 |
| 2010-04-21 | 2010-04-19 | 6.810 | 4,551,806 | +79,928 | 0.35% | 30,998,455 |
| 2010-04-20 | 2010-04-16 | 7.243 | 4,471,878 | +79,188 | 0.34% | 32,387,730 |
| 2010-04-19 | 2010-04-15 | 7.378 | 4,392,690 | +70,307 | 0.34% | 32,407,756 |
| 2010-04-16 | 2010-04-14 | 7.540 | 4,322,383 | +13,321 | 0.33% | 32,589,914 |
| 2010-04-15 | 2010-04-13 | 7.540 | 4,309,062 | +96,210 | 0.33% | 32,489,476 |
| 2010-04-14 | 2010-04-12 | 7.756 | 4,212,852 | +67,346 | 0.32% | 32,674,870 |
| 2010-04-13 | 2010-04-09 | 7.864 | 4,145,506 | -150,975 | 0.32% | 32,600,653 |
| 2010-04-12 | 2010-04-08 | 8.053 | 4,296,481 | -40,704 | 0.33% | 34,600,703 |
| 2010-04-09 | 2010-04-07 | 8.161 | 4,337,185 | -144,314 | 0.33% | 35,397,342 |
| 2010-04-08 | 2010-04-01 | 7.945 | 4,481,499 | +75,488 | 0.34% | 35,606,263 |
| 2010-04-07 | 2010-03-31 | 7.783 | 4,406,011 | -44,405 | 0.34% | 34,292,080 |
| 2010-04-01 | 2010-03-30 | 7.702 | 4,450,416 | -11,101 | 0.34% | 34,276,876 |
| 2010-03-31 | 2010-03-29 | 7.567 | 4,461,517 | +18,502 | 0.34% | 33,759,526 |
| 2010-03-30 | 2010-03-26 | 7.513 | 4,443,015 | +5,181 | 0.34% | 33,379,386 |
| 2010-03-29 | 2010-03-25 | 7.486 | 4,437,834 | -111,011 | 0.34% | 33,220,532 |
| 2010-03-26 | 2010-03-24 | 7.486 | 4,548,845 | +72,527 | 0.35% | 34,051,533 |
| 2010-03-25 | 2010-03-23 | 7.486 | 4,476,318 | -14,802 | 0.34% | 33,508,614 |
| 2010-03-24 | 2010-03-22 | 7.648 | 4,491,120 | +7,401 | 0.34% | 34,347,636 |
| 2010-03-23 | 2010-03-19 | 7.783 | 4,483,719 | -65,126 | 0.34% | 34,896,883 |
| 2010-03-22 | 2010-03-18 | 7.837 | 4,548,845 | -130,993 | 0.35% | 35,649,620 |
| 2010-03-19 | 2010-03-17 | 7.783 | 4,679,838 | +96,949 | 0.36% | 36,423,281 |
| 2010-03-18 | 2010-03-16 | 7.675 | 4,582,889 | +213,881 | 0.35% | 35,173,326 |
| 2010-03-17 | 2010-03-15 | 7.864 | 4,369,008 | +116,192 | 0.33% | 34,358,294 |
| 2010-03-16 | 2010-03-12 | 8.026 | 4,252,816 | +111,011 | 0.33% | 34,134,127 |
| 2010-03-15 | 2010-03-11 | 8.053 | 4,141,805 | -8,141 | 0.32% | 33,355,056 |
| 2010-03-12 | 2010-03-10 | 8.161 | 4,149,946 | -29,603 | 0.32% | 33,869,217 |
| 2010-03-11 | 2010-03-09 | 8.134 | 4,179,549 | +40,704 | 0.32% | 33,997,868 |
| 2010-03-10 | 2010-03-08 | 7.999 | 4,138,845 | +11,101 | 0.32% | 33,107,519 |
| 2010-03-09 | 2010-03-05 | 7.999 | 4,127,744 | +11,101 | 0.32% | 33,018,720 |
| 2010-03-08 | 2010-03-04 | 7.891 | 4,116,643 | -79,928 | 0.31% | 32,484,921 |
| 2010-03-05 | 2010-03-03 | 8.053 | 4,196,571 | +51,065 | 0.32% | 33,796,101 |
| 2010-03-04 | 2010-03-02 | 8.161 | 4,145,506 | -9,621 | 0.32% | 33,832,980 |
| 2010-03-03 | 2010-03-01 | 8.107 | 4,155,127 | -180,577 | 0.32% | 33,686,921 |
| 2010-03-02 | 2010-02-26 | 7.378 | 4,335,704 | -3,701 | 0.33% | 31,987,333 |
| 2010-03-01 | 2010-02-25 | 7.378 | 4,339,405 | +130,993 | 0.33% | 32,014,638 |
| 2010-02-26 | 2010-02-24 | 7.459 | 4,208,412 | -11,101 | 0.32% | 31,389,406 |
| 2010-02-25 | 2010-02-23 | 7.513 | 4,219,513 | +31,083 | 0.32% | 31,700,265 |
| 2010-02-24 | 2010-02-22 | 7.405 | 4,188,430 | +81,408 | 0.32% | 31,013,986 |
| 2010-02-23 | 2010-02-19 | 7.567 | 4,107,022 | +5,921 | 0.31% | 31,077,124 |
| 2010-02-22 | 2010-02-18 | 7.756 | 4,101,101 | -8,881 | 0.31% | 31,808,129 |
| 2010-02-19 | 2010-02-17 | 7.756 | 4,109,982 | +37,003 | 0.31% | 31,877,010 |
| 2010-02-18 | 2010-02-12 | 7.783 | 4,072,979 | -13,321 | 0.31% | 31,700,085 |
| 2010-02-17 | 2010-02-11 | 7.783 | 4,086,300 | -51,805 | 0.31% | 31,803,762 |
| 2010-02-12 | 2010-02-10 | 7.567 | 4,138,105 | +5,180 | 0.32% | 31,312,324 |
| 2010-02-11 | 2010-02-09 | 7.432 | 4,132,925 | +45,145 | 0.32% | 30,714,679 |
| 2010-02-10 | 2010-02-08 | 7.432 | 4,087,780 | -25,163 | 0.31% | 30,379,175 |
| 2010-02-09 | 2010-02-05 | 7.432 | 4,112,943 | +89,549 | 0.31% | 30,566,179 |
| 2010-02-08 | 2010-02-04 | 7.864 | 4,023,394 | -33,303 | 0.31% | 31,640,353 |
| 2010-02-05 | 2010-02-03 | 8.053 | 4,056,697 | +14,801 | 0.31% | 32,669,659 |
| 2010-02-04 | 2010-02-02 | 7.891 | 4,041,896 | -11,101 | 0.31% | 31,895,084 |
| 2010-02-03 | 2010-02-01 | 7.756 | 4,052,997 | +5,181 | 0.31% | 31,435,035 |
| 2010-02-02 | 2010-01-29 | 7.540 | 4,047,816 | -15,542 | 0.31% | 30,519,733 |
| 2010-02-01 | 2010-01-28 | 7.459 | 4,063,358 | +7,401 | 0.31% | 30,307,487 |
| 2010-01-29 | 2010-01-27 | 7.432 | 4,055,957 | +22,942 | 0.31% | 30,142,676 |
| 2010-01-28 | 2010-01-26 | 7.513 | 4,033,015 | +72,527 | 0.31% | 30,299,147 |
| 2010-01-27 | 2010-01-25 | 7.891 | 3,960,488 | -7,400 | 0.30% | 31,252,684 |
| 2010-01-26 | 2010-01-22 | 8.107 | 3,967,888 | +23,682 | 0.30% | 32,168,916 |
| 2010-01-25 | 2010-01-21 | 8.215 | 3,944,206 | +22,202 | 0.30% | 32,403,277 |
| 2010-01-22 | 2010-01-20 | 8.351 | 3,922,004 | -46,624 | 0.30% | 32,750,827 |
| 2010-01-21 | 2010-01-19 | 8.296 | 3,968,628 | -8,881 | 0.30% | 32,925,663 |
| 2010-01-20 | 2010-01-18 | 8.215 | 3,977,509 | +10,361 | 0.30% | 32,676,875 |
| 2010-01-19 | 2010-01-15 | 8.134 | 3,967,148 | +66,606 | 0.30% | 32,270,126 |
| 2010-01-18 | 2010-01-14 | 8.269 | 3,900,542 | +13,321 | 0.30% | 32,255,379 |
| 2010-01-15 | 2010-01-13 | 8.432 | 3,887,221 | -9,620 | 0.30% | 32,775,520 |
| 2010-01-13 | 2010-01-11 | 8.918 | 3,896,841 | -79,928 | 0.30% | 34,752,207 |
| 2010-01-12 | 2010-01-08 | 8.891 | 3,976,769 | -634,982 | 0.30% | 35,357,539 |
| 2010-01-11 | 2010-01-07 | 8.945 | 4,611,751 | +116,191 | 0.35% | 41,252,437 |
| 2010-01-08 | 2010-01-06 | 8.783 | 4,495,560 | +51,065 | 0.34% | 39,484,162 |
| 2010-01-07 | 2010-01-05 | 8.999 | 4,444,495 | +164,296 | 0.34% | 39,996,540 |
| 2010-01-06 | 2010-01-04 | 9.026 | 4,280,199 | +239,043 | 0.33% | 38,633,690 |
| 2010-01-05 | 2009-12-31 | 8.918 | 4,041,156 | -2,960 | 0.31% | 36,039,215 |
| 2010-01-04 | 2009-12-29 | 8.783 | 4,044,116 | +7,401 | 0.31% | 35,519,163 |
| 2009-12-30 | 2009-12-28 | 8.783 | 4,036,715 | +46,624 | 0.31% | 35,454,161 |
| 2009-12-29 | 2009-12-24 | 8.837 | 3,990,091 | +30,343 | 0.31% | 35,260,325 |
| 2009-12-28 | 2009-12-22 | 8.513 | 3,959,748 | -1,850,181 | 0.30% | 33,708,068 |
| 2009-12-23 | 2009-12-21 | 8.567 | 5,809,929 | -28,122 | 0.45% | 49,772,087 |
| 2009-12-22 | 2009-12-18 | 8.594 | 5,838,051 | +14,801 | 0.45% | 50,170,770 |
| 2009-12-21 | 2009-12-17 | 8.864 | 5,823,250 | -6,661 | 0.45% | 51,617,271 |
| 2009-12-18 | 2009-12-16 | 9.053 | 5,829,911 | +91,769 | 0.45% | 52,779,163 |
| 2009-12-17 | 2009-12-15 | 9.594 | 5,738,142 | -9,621 | 0.44% | 55,049,757 |
| 2009-12-16 | 2009-12-14 | 9.972 | 5,747,763 | +23,683 | 0.44% | 57,316,674 |
| 2009-12-15 | 2009-12-11 | 9.891 | 5,724,080 | -81,408 | 0.44% | 56,616,438 |
| 2009-12-14 | 2009-12-10 | 9.756 | 5,805,488 | +45,884 | 0.44% | 56,637,190 |
| 2009-12-11 | 2009-12-09 | 10.350 | 5,759,604 | +79,928 | 0.44% | 59,613,849 |
| 2009-12-10 | 2009-12-08 | 10.458 | 5,679,676 | +33,303 | 0.44% | 59,400,526 |
| 2009-12-09 | 2009-12-07 | 10.215 | 5,646,373 | +18,502 | 0.43% | 57,678,921 |
| 2009-12-08 | 2009-12-04 | 10.404 | 5,627,871 | +62,906 | 0.43% | 58,554,547 |
| 2009-12-07 | 2009-12-03 | 10.323 | 5,564,965 | +482,527 | 0.43% | 57,448,880 |
| 2009-12-04 | 2009-12-02 | 10.080 | 5,082,438 | -179,837 | 0.39% | 51,231,454 |
| 2009-12-03 | 2009-12-01 | 9.404 | 5,262,275 | -65,126 | 0.40% | 49,488,985 |
| 2009-12-02 | 2009-11-30 | 9.269 | 5,327,401 | +740 | 0.41% | 49,381,613 |
| 2009-12-01 | 2009-11-27 | 9.053 | 5,326,661 | -24,423 | 0.41% | 48,223,156 |
| 2009-11-30 | 2009-11-26 | 9.296 | 5,351,084 | -150,975 | 0.41% | 49,745,749 |
| 2009-11-27 | 2009-11-25 | 8.918 | 5,502,059 | -66,606 | 0.42% | 49,067,615 |
| 2009-11-26 | 2009-11-24 | 8.837 | 5,568,665 | +11,841 | 0.43% | 49,210,141 |
| 2009-11-25 | 2009-11-23 | 8.864 | 5,556,824 | +48,105 | 0.43% | 49,255,672 |
| 2009-11-24 | 2009-11-20 | 8.891 | 5,508,719 | -7,401 | 0.42% | 48,978,139 |
| 2009-11-23 | 2009-11-19 | 8.891 | 5,516,120 | +62,906 | 0.42% | 49,043,942 |
| 2009-11-20 | 2009-11-18 | 8.999 | 5,453,214 | +18,502 | 0.42% | 49,074,122 |
| 2009-11-19 | 2009-11-17 | 9.161 | 5,434,712 | +38,484 | 0.42% | 49,788,839 |
| 2009-11-18 | 2009-11-16 | 9.161 | 5,396,228 | +45,144 | 0.41% | 49,436,276 |
| 2009-11-17 | 2009-11-13 | 9.026 | 5,351,084 | -3,700 | 0.41% | 48,299,652 |
| 2009-11-16 | 2009-11-12 | 9.107 | 5,354,784 | -25,903 | 0.41% | 48,767,178 |
| 2009-11-13 | 2009-11-11 | 8.972 | 5,380,687 | +68,827 | 0.41% | 48,276,033 |
| 2009-11-12 | 2009-11-10 | 8.918 | 5,311,860 | -24,422 | 0.41% | 47,371,411 |
| 2009-11-11 | 2009-11-09 | 9.296 | 5,336,282 | -82,148 | 0.41% | 49,608,144 |
| 2009-11-10 | 2009-11-06 | 8.864 | 5,418,430 | -2,221 | 0.42% | 48,028,948 |
| 2009-11-09 | 2009-11-05 | 8.621 | 5,420,651 | -6,660 | 0.42% | 46,730,227 |
| 2009-11-06 | 2009-11-04 | 8.702 | 5,427,311 | +8,881 | 0.42% | 47,227,651 |
| 2009-11-05 | 2009-11-03 | 8.594 | 5,418,430 | -17,022 | 0.42% | 46,564,651 |
| 2009-11-04 | 2009-11-02 | 8.729 | 5,435,452 | +5,180 | 0.42% | 47,445,382 |
| 2009-11-03 | 2009-10-30 | 8.432 | 5,430,272 | -25,902 | 0.42% | 45,785,920 |
| 2009-11-02 | 2009-10-29 | 8.242 | 5,456,174 | +50,325 | 0.42% | 44,972,167 |
| 2009-10-30 | 2009-10-28 | 8.594 | 5,405,849 | +9,621 | 0.41% | 46,456,533 |
| 2009-10-29 | 2009-10-27 | 8.945 | 5,396,228 | +31,823 | 0.41% | 48,269,639 |
| 2009-10-28 | 2009-10-23 | 9.323 | 5,364,405 | -65,126 | 0.41% | 50,014,556 |
| 2009-10-27 | 2009-10-22 | 9.459 | 5,429,531 | +7,400 | 0.42% | 51,355,401 |
| 2009-10-23 | 2009-10-21 | 9.486 | 5,422,131 | +22,942 | 0.42% | 51,431,938 |
| 2009-10-22 | 2009-10-20 | 9.350 | 5,399,189 | +296,770 | 0.41% | 50,484,771 |
| 2009-10-21 | 2009-10-19 | 8.918 | 5,102,419 | -63,647 | 0.39% | 45,503,607 |
| 2009-10-20 | 2009-10-16 | 8.351 | 5,166,066 | +25,903 | 0.40% | 43,139,409 |
| 2009-10-19 | 2009-10-15 | 8.351 | 5,140,163 | -44,405 | 0.39% | 42,923,105 |
| 2009-10-16 | 2009-10-14 | 8.459 | 5,184,568 | +23,683 | 0.40% | 43,854,350 |
| 2009-10-15 | 2009-10-13 | 8.378 | 5,160,885 | +20,722 | 0.40% | 43,235,615 |
| 2009-10-14 | 2009-10-12 | 8.405 | 5,140,163 | +3,700 | 0.39% | 43,200,925 |
| 2009-10-13 | 2009-10-09 | 8.513 | 5,136,463 | -3,700 | 0.39% | 43,725,067 |
| 2009-10-12 | 2009-10-08 | 8.540 | 5,140,163 | -17,762 | 0.39% | 43,895,473 |
| 2009-10-09 | 2009-10-07 | 8.486 | 5,157,925 | -16,281 | 0.40% | 43,768,376 |
| 2009-10-08 | 2009-10-06 | 8.296 | 5,174,206 | +2,960 | 0.40% | 42,927,723 |
| 2009-10-06 | 2009-10-02 | 7.945 | 5,171,246 | +15,541 | 0.40% | 41,086,419 |
| 2009-10-05 | 2009-09-30 | 8.107 | 5,155,705 | -10,361 | 0.39% | 41,798,922 |
| 2009-10-02 | 2009-09-29 | 7.999 | 5,166,066 | +1,480 | 0.40% | 41,324,483 |
| 2009-09-30 | 2009-09-28 | 7.837 | 5,164,586 | +22,943 | 0.40% | 40,475,225 |
| 2009-09-29 | 2009-09-25 | 8.269 | 5,141,643 | +45,144 | 0.39% | 42,518,615 |
| 2009-09-28 | 2009-09-24 | 8.242 | 5,096,499 | +73,267 | 0.39% | 42,007,569 |
| 2009-09-25 | 2009-09-23 | 8.758 | 5,023,232 | +78,448 | 0.38% | 43,993,723 |
| 2009-09-24 | 2009-09-22 | 8.923 | 4,944,784 | +57,836 | 0.38% | 44,121,217 |
| 2009-09-23 | 2009-09-21 | 8.758 | 4,886,948 | +39,337 | 0.38% | 42,800,141 |
| 2009-09-22 | 2009-09-18 | 8.868 | 4,847,611 | +43,709 | 0.38% | 42,987,984 |
| 2009-09-21 | 2009-09-17 | 9.088 | 4,803,902 | +212,714 | 0.37% | 43,655,496 |
| 2009-09-18 | 2009-09-16 | 8.923 | 4,591,188 | +16,754 | 0.36% | 40,966,158 |
| 2009-09-17 | 2009-09-15 | 8.923 | 4,574,434 | +12,384 | 0.36% | 40,816,666 |
| 2009-09-16 | 2009-09-14 | 9.060 | 4,562,050 | +43,709 | 0.36% | 41,332,415 |
| 2009-09-15 | 2009-09-11 | 9.307 | 4,518,341 | -37,881 | 0.35% | 42,052,856 |
| 2009-09-14 | 2009-09-10 | 9.335 | 4,556,222 | -5,099 | 0.35% | 42,530,510 |
| 2009-09-11 | 2009-09-09 | 9.115 | 4,561,321 | +21,854 | 0.35% | 41,576,269 |
| 2009-09-10 | 2009-09-08 | 9.170 | 4,539,467 | -42,251 | 0.35% | 41,626,331 |
| 2009-09-09 | 2009-09-07 | 9.307 | 4,581,718 | -66,291 | 0.36% | 42,642,715 |
| 2009-09-08 | 2009-09-04 | 8.923 | 4,648,009 | -20,398 | 0.36% | 41,473,159 |
| 2009-09-07 | 2009-09-03 | 8.484 | 4,668,407 | -109,270 | 0.36% | 39,604,450 |
| 2009-09-04 | 2009-09-02 | 7.907 | 4,777,677 | +53,178 | 0.37% | 37,776,879 |
| 2009-09-03 | 2009-09-01 | 8.017 | 4,724,499 | -23,311 | 0.37% | 37,875,242 |
| 2009-09-02 | 2009-08-31 | 7.660 | 4,747,810 | +29,139 | 0.37% | 36,367,574 |
| 2009-09-01 | 2009-08-28 | 8.017 | 4,718,671 | -53,907 | 0.37% | 37,828,520 |
| 2009-08-31 | 2009-08-27 | 8.182 | 4,772,578 | -125,297 | 0.37% | 39,046,858 |
| 2009-08-28 | 2009-08-26 | 8.566 | 4,897,875 | +25,496 | 0.38% | 41,954,552 |
| 2009-08-27 | 2009-08-25 | 8.648 | 4,872,379 | +104,172 | 0.38% | 42,137,466 |
| 2009-08-26 | 2009-08-24 | 8.731 | 4,768,207 | +112,913 | 0.37% | 41,629,291 |
| 2009-08-25 | 2009-08-21 | 8.648 | 4,655,294 | +19,669 | 0.36% | 40,260,064 |
| 2009-08-24 | 2009-08-20 | 8.758 | 4,635,625 | -47,351 | 0.36% | 40,599,041 |
| 2009-08-21 | 2009-08-19 | 8.593 | 4,682,976 | +26,225 | 0.36% | 40,242,325 |
| 2009-08-20 | 2009-08-18 | 8.868 | 4,656,751 | -61,920 | 0.36% | 41,295,463 |
| 2009-08-19 | 2009-08-17 | 8.703 | 4,718,671 | -38,609 | 0.37% | 41,067,263 |
| 2009-08-18 | 2009-08-14 | 9.390 | 4,757,280 | +71,390 | 0.37% | 44,668,526 |
| 2009-08-17 | 2009-08-13 | 9.472 | 4,685,890 | +54,636 | 0.36% | 44,384,158 |
| 2009-08-14 | 2009-08-12 | 9.307 | 4,631,254 | +50,993 | 0.36% | 43,103,754 |
| 2009-08-13 | 2009-08-11 | 9.554 | 4,580,261 | +10,198 | 0.36% | 43,760,902 |
| 2009-08-12 | 2009-08-10 | 9.637 | 4,570,063 | +16,755 | 0.39% | 44,039,877 |
| 2009-08-11 | 2009-08-07 | 9.444 | 4,553,308 | -100,529 | 0.39% | 43,003,348 |
| 2009-08-10 | 2009-08-06 | 10.076 | 4,653,837 | +83,774 | 0.40% | 46,891,490 |
| 2009-08-07 | 2009-08-05 | 10.241 | 4,570,063 | +15,298 | 0.39% | 46,800,212 |
| 2009-08-06 | 2009-08-04 | 10.241 | 4,554,765 | +262,979 | 0.39% | 46,643,551 |
| 2009-08-05 | 2009-08-03 | 10.954 | 4,291,786 | +57,549 | 0.37% | 47,014,059 |
| 2009-08-04 | 2009-07-31 | 10.625 | 4,234,237 | -29,139 | 0.36% | 44,988,646 |
| 2009-08-03 | 2009-07-30 | 10.433 | 4,263,376 | +29,139 | 0.36% | 44,478,899 |
| 2009-07-31 | 2009-07-29 | 10.680 | 4,234,237 | +77,947 | 0.36% | 45,221,146 |
| 2009-07-30 | 2009-07-28 | 11.147 | 4,156,290 | +8,013 | 0.35% | 46,328,546 |
| 2009-07-29 | 2009-07-27 | 10.900 | 4,148,277 | -90,331 | 0.35% | 45,214,221 |
| 2009-07-28 | 2009-07-24 | 10.021 | 4,238,608 | -2,914 | 0.36% | 42,474,954 |
| 2009-07-27 | 2009-07-23 | 9.774 | 4,241,522 | -5,099 | 0.36% | 41,456,107 |
| 2009-07-24 | 2009-07-22 | 9.417 | 4,246,621 | +65,563 | 0.36% | 39,990,278 |
| 2009-07-23 | 2009-07-21 | 9.719 | 4,181,058 | +5,827 | 0.36% | 40,635,560 |
| 2009-07-22 | 2009-07-20 | 9.884 | 4,175,231 | -1,457 | 0.36% | 41,266,706 |
| 2009-07-21 | 2009-07-17 | 9.774 | 4,176,688 | -19,668 | 0.36% | 40,822,428 |
| 2009-07-20 | 2009-07-16 | 9.609 | 4,196,356 | -75,761 | 0.36% | 40,323,402 |
| 2009-07-17 | 2009-07-15 | 9.582 | 4,272,117 | +50,264 | 0.36% | 40,934,111 |
| 2009-07-16 | 2009-07-14 | 9.472 | 4,221,853 | -14,569 | 0.36% | 39,988,858 |
| 2009-07-15 | 2009-07-13 | 9.252 | 4,236,422 | +10,927 | 0.36% | 39,196,376 |
| 2009-07-14 | 2009-07-10 | 9.527 | 4,225,495 | +173,376 | 0.36% | 40,255,374 |
| 2009-07-13 | 2009-07-09 | 8.978 | 4,052,119 | +3,643 | 0.35% | 36,378,664 |
| 2009-07-10 | 2009-07-08 | 9.142 | 4,048,476 | +14,569 | 0.35% | 37,012,856 |
| 2009-07-09 | 2009-07-07 | 9.499 | 4,033,907 | -21,126 | 0.34% | 38,319,407 |
| 2009-07-08 | 2009-07-06 | 10.021 | 4,055,033 | +28,411 | 0.35% | 40,635,355 |
| 2009-07-07 | 2009-07-03 | 9.335 | 4,026,622 | -13,841 | 0.34% | 37,586,906 |
| 2009-07-06 | 2009-07-02 | 9.005 | 4,040,463 | +10,927 | 0.34% | 36,384,949 |
| 2009-07-03 | 2009-06-30 | 8.868 | 4,029,536 | -22,583 | 0.34% | 35,733,402 |
| 2009-07-02 | 2009-06-29 | 9.170 | 4,052,119 | +32,053 | 0.35% | 37,157,412 |
| 2009-06-30 | 2009-06-26 | 9.142 | 4,020,066 | -36,424 | 0.34% | 36,753,120 |
| 2009-06-29 | 2009-06-25 | 8.978 | 4,056,490 | +26,225 | 0.35% | 36,417,905 |
| 2009-06-26 | 2009-06-24 | 8.868 | 4,030,265 | -8,741 | 0.34% | 35,739,866 |
| 2009-06-25 | 2009-06-23 | 8.346 | 4,039,006 | +42,251 | 0.34% | 33,710,476 |
| 2009-06-24 | 2009-06-22 | 8.758 | 3,996,755 | -15,298 | 0.34% | 35,003,785 |
| 2009-06-23 | 2009-06-19 | 8.374 | 4,012,053 | -5,099 | 0.34% | 33,595,669 |
| 2009-06-22 | 2009-06-18 | 8.676 | 4,017,152 | +18,212 | 0.34% | 34,851,554 |
| 2009-06-19 | 2009-06-17 | 9.033 | 3,998,940 | -21,854 | 0.34% | 36,120,819 |
| 2009-06-18 | 2009-06-16 | 8.593 | 4,020,794 | +29,867 | 0.34% | 34,551,982 |
| 2009-06-17 | 2009-06-15 | 9.060 | 3,990,927 | -88,145 | 0.34% | 36,158,010 |
| 2009-06-16 | 2009-06-12 | 9.417 | 4,079,072 | -72,119 | 0.35% | 38,412,475 |
| 2009-06-15 | 2009-06-11 | 9.417 | 4,151,191 | -1,457 | 0.35% | 39,091,617 |
| 2009-06-12 | 2009-06-10 | 9.444 | 4,152,648 | +13,841 | 0.35% | 39,219,347 |
| 2009-06-11 | 2009-06-09 | 9.033 | 4,138,807 | -8,013 | 0.35% | 37,384,181 |
| 2009-06-10 | 2009-06-08 | 9.390 | 4,146,820 | +26,953 | 0.35% | 38,936,606 |
| 2009-06-09 | 2009-06-05 | 9.719 | 4,119,867 | +47,351 | 0.35% | 40,040,847 |
| 2009-06-08 | 2009-06-04 | 9.774 | 4,072,516 | +3,642 | 0.35% | 39,804,264 |
| 2009-06-05 | 2009-06-03 | 9.829 | 4,068,874 | -5,099 | 0.35% | 39,992,087 |
| 2009-06-04 | 2009-06-02 | 9.582 | 4,073,973 | -13,841 | 0.35% | 39,035,556 |
| 2009-06-03 | 2009-06-01 | 9.692 | 4,087,814 | -45,165 | 0.35% | 39,617,095 |
| 2009-06-02 | 2009-05-29 | 9.170 | 4,132,979 | +153,707 | 0.35% | 37,898,888 |
| 2009-06-01 | 2009-05-27 | 8.758 | 3,979,272 | +9,471 | 0.34% | 34,850,668 |
| 2009-05-29 | 2009-05-26 | 8.429 | 3,969,801 | +65,562 | 0.34% | 33,459,844 |
| 2009-05-27 | 2009-05-25 | 8.901 | 3,904,239 | -50,993 | 0.33% | 34,751,747 |
| 2009-05-26 | 2009-05-22 | 8.479 | 3,955,232 | +151,255 | 0.34% | 33,534,484 |
| 2009-05-25 | 2009-05-21 | 8.732 | 3,803,977 | +35,501 | 0.33% | 33,216,414 |
| 2009-05-22 | 2009-05-20 | 8.648 | 3,768,476 | +12,071 | 0.33% | 32,587,969 |
| 2009-05-21 | 2009-05-19 | 9.042 | 3,756,405 | -57,513 | 0.33% | 33,964,921 |
| 2009-05-20 | 2009-05-18 | 8.901 | 3,813,918 | +104,375 | 0.33% | 33,947,797 |
| 2009-05-19 | 2009-05-15 | 8.479 | 3,709,543 | -4,970 | 0.33% | 31,451,406 |
| 2009-05-18 | 2009-05-14 | 8.281 | 3,714,513 | +30,531 | 0.33% | 30,761,137 |
| 2009-05-15 | 2009-05-13 | 8.422 | 3,683,982 | +37,631 | 0.32% | 31,027,148 |
| 2009-05-14 | 2009-05-12 | 8.253 | 3,646,351 | -19,170 | 0.32% | 30,093,954 |
| 2009-05-13 | 2009-05-11 | 8.000 | 3,665,521 | -5,681 | 0.32% | 29,322,920 |
| 2009-05-12 | 2009-05-08 | 8.366 | 3,671,202 | -12,070 | 0.32% | 30,712,693 |
| 2009-05-11 | 2009-05-07 | 8.000 | 3,683,272 | -30,531 | 0.32% | 29,464,922 |
| 2009-05-08 | 2009-05-06 | 7.690 | 3,713,803 | -45,442 | 0.33% | 28,558,453 |
| 2009-05-07 | 2009-05-05 | 7.126 | 3,759,245 | -28,402 | 0.33% | 26,790,099 |
| 2009-05-06 | 2009-05-04 | 6.957 | 3,787,647 | -22,721 | 0.33% | 26,352,366 |
| 2009-05-05 | 2009-04-30 | 6.366 | 3,810,368 | -14,910 | 0.33% | 24,256,522 |
| 2009-05-04 | 2009-04-29 | 6.225 | 3,825,278 | -72,423 | 0.34% | 23,812,689 |
| 2009-04-30 | 2009-04-28 | 5.634 | 3,897,701 | +45,442 | 0.34% | 21,957,944 |
| 2009-04-29 | 2009-04-27 | 5.803 | 3,852,259 | +51,832 | 0.34% | 22,353,002 |
| 2009-04-28 | 2009-04-24 | 6.394 | 3,800,427 | +2,130 | 0.33% | 24,300,288 |
| 2009-04-27 | 2009-04-23 | 6.338 | 3,798,297 | -73,843 | 0.33% | 24,072,689 |
| 2009-04-24 | 2009-04-22 | 6.056 | 3,872,140 | +41,892 | 0.34% | 23,449,991 |
| 2009-04-23 | 2009-04-21 | 6.281 | 3,830,248 | +20,590 | 0.34% | 24,059,407 |
| 2009-04-22 | 2009-04-20 | 6.338 | 3,809,658 | -28,401 | 0.33% | 24,144,692 |
| 2009-04-21 | 2009-04-17 | 6.366 | 3,838,059 | -18,461 | 0.34% | 24,432,801 |
| 2009-04-20 | 2009-04-16 | 6.760 | 3,856,520 | -26,271 | 0.34% | 26,071,138 |
| 2009-04-17 | 2009-04-15 | 6.648 | 3,882,791 | -32,661 | 0.34% | 25,811,259 |
| 2009-04-16 | 2009-04-14 | 6.450 | 3,915,452 | +46,152 | 0.34% | 25,256,348 |
| 2009-04-15 | 2009-04-09 | 6.197 | 3,869,300 | -6,390 | 0.34% | 23,977,740 |
| 2009-04-14 | 2009-04-08 | 5.859 | 3,875,690 | +16,330 | 0.34% | 22,707,302 |
| 2009-04-09 | 2009-04-07 | 6.169 | 3,859,360 | +12,071 | 0.34% | 23,807,433 |
| 2009-04-08 | 2009-04-06 | 6.366 | 3,847,289 | -107,925 | 0.34% | 24,491,558 |
| 2009-04-07 | 2009-04-03 | 6.394 | 3,955,214 | -10,650 | 0.35% | 25,290,010 |
| 2009-04-06 | 2009-04-02 | 6.281 | 3,965,864 | -2,130 | 0.35% | 24,911,269 |
| 2009-04-03 | 2009-04-01 | 5.718 | 3,967,994 | -18,461 | 0.35% | 22,689,254 |
| 2009-04-02 | 2009-03-31 | 5.436 | 3,986,455 | -17,041 | 0.35% | 21,671,918 |
| 2009-04-01 | 2009-03-30 | 5.324 | 4,003,496 | +24,851 | 0.35% | 21,313,480 |
| 2009-03-31 | 2009-03-27 | 5.746 | 3,978,645 | -7,100 | 0.35% | 22,862,226 |
| 2009-03-30 | 2009-03-26 | 5.408 | 3,985,745 | -105,795 | 0.35% | 21,555,788 |
| 2009-03-27 | 2009-03-25 | 5.352 | 4,091,540 | -17,040 | 0.36% | 21,897,451 |
| 2009-03-26 | 2009-03-24 | 5.521 | 4,108,580 | -199,519 | 0.36% | 22,683,026 |
| 2009-03-25 | 2009-03-23 | 4.958 | 4,308,099 | -85,203 | 0.38% | 21,357,554 |
| 2009-03-23 | 2009-03-19 | 4.676 | 4,393,302 | -51,123 | 0.39% | 20,542,453 |
| 2009-03-20 | 2009-03-18 | 4.451 | 4,444,425 | -24,141 | 0.39% | 19,779,979 |
| 2009-03-19 | 2009-03-17 | 4.366 | 4,468,566 | -17,750 | 0.39% | 19,509,810 |
| 2009-03-18 | 2009-03-16 | 4.422 | 4,486,316 | +17,750 | 0.39% | 19,840,046 |
| 2009-03-17 | 2009-03-13 | 4.310 | 4,468,566 | -49,702 | 0.39% | 19,258,070 |
| 2009-03-16 | 2009-03-12 | 4.282 | 4,518,268 | -188,868 | 0.40% | 19,345,000 |
| 2009-03-13 | 2009-03-11 | 4.225 | 4,707,136 | +120,705 | 0.41% | 19,888,461 |
| 2009-03-12 | 2009-03-10 | 4.113 | 4,586,431 | -180,347 | 0.40% | 18,861,702 |
| 2009-03-11 | 2009-03-09 | 3.859 | 4,766,778 | +35,501 | 0.42% | 18,394,952 |
| 2009-03-10 | 2009-03-06 | 3.774 | 4,731,277 | +28,401 | 0.41% | 17,858,145 |
| 2009-03-09 | 2009-03-05 | 3.859 | 4,702,876 | -39,761 | 0.41% | 18,148,355 |
| 2009-03-06 | 2009-03-04 | 3.831 | 4,742,637 | -18,461 | 0.42% | 18,168,202 |
| 2009-03-05 | 2009-03-03 | 3.408 | 4,761,098 | +2,840 | 0.42% | 16,227,277 |
| 2009-03-03 | 2009-02-27 | 3.493 | 4,758,258 | -22,011 | 0.42% | 16,619,687 |
| 2009-03-02 | 2009-02-26 | 3.662 | 4,780,269 | +7,100 | 0.42% | 17,504,465 |
| 2009-02-27 | 2009-02-25 | 3.831 | 4,773,169 | -14,200 | 0.42% | 18,285,165 |
| 2009-02-26 | 2009-02-24 | 3.915 | 4,787,369 | +21,301 | 0.42% | 18,744,112 |
| 2009-02-25 | 2009-02-23 | 3.972 | 4,766,068 | -28,401 | 0.42% | 18,929,211 |
| 2009-02-24 | 2009-02-20 | 3.831 | 4,794,469 | +21,300 | 0.42% | 18,366,762 |
| 2009-02-23 | 2009-02-19 | 3.943 | 4,773,169 | -17,750 | 0.42% | 18,822,964 |
| 2009-02-20 | 2009-02-18 | 3.915 | 4,790,919 | -3,550 | 0.42% | 18,758,011 |
| 2009-02-19 | 2009-02-17 | 3.774 | 4,794,469 | -24,852 | 0.42% | 18,096,662 |
| 2009-02-17 | 2009-02-13 | 4.028 | 4,819,321 | -9,940 | 0.42% | 19,412,213 |
| 2009-02-16 | 2009-02-12 | 3.915 | 4,829,261 | -7,100 | 0.42% | 18,908,133 |
| 2009-02-13 | 2009-02-11 | 4.000 | 4,836,361 | -710 | 0.42% | 19,344,621 |
| 2009-02-12 | 2009-02-10 | 4.084 | 4,837,071 | +32,661 | 0.42% | 19,756,210 |
| 2009-02-11 | 2009-02-09 | 4.084 | 4,804,410 | +17,751 | 0.42% | 19,622,811 |
| 2009-02-10 | 2009-02-06 | 4.084 | 4,786,659 | +22,011 | 0.42% | 19,550,310 |
| 2009-02-09 | 2009-02-05 | 3.915 | 4,764,648 | -38,342 | 0.42% | 18,655,152 |
| 2009-02-06 | 2009-02-04 | 3.774 | 4,802,990 | -47,572 | 0.42% | 18,128,825 |
| 2009-02-05 | 2009-02-03 | 3.634 | 4,850,562 | +14,201 | 0.43% | 17,625,236 |
| 2009-02-04 | 2009-02-02 | 3.577 | 4,836,361 | +16,330 | 0.42% | 17,301,175 |
| 2009-02-03 | 2009-01-30 | 3.803 | 4,820,031 | -26,271 | 0.42% | 18,328,915 |
| 2009-02-02 | 2009-01-29 | 3.634 | 4,846,302 | -14,200 | 0.42% | 17,609,756 |
| 2009-01-30 | 2009-01-23 | 3.408 | 4,860,502 | -17,751 | 0.43% | 16,566,076 |
| 2009-01-29 | 2009-01-22 | 3.605 | 4,878,253 | +17,751 | 0.43% | 17,588,445 |
| 2009-01-23 | 2009-01-21 | 3.549 | 4,860,502 | +28,401 | 0.43% | 17,250,625 |
| 2009-01-22 | 2009-01-20 | 3.690 | 4,832,101 | +9,230 | 0.42% | 17,830,374 |
| 2009-01-21 | 2009-01-19 | 3.831 | 4,822,871 | -10,650 | 0.42% | 18,475,565 |
| 2009-01-20 | 2009-01-16 | 3.915 | 4,833,521 | +21,301 | 0.42% | 18,924,812 |
| 2009-01-19 | 2009-01-15 | 3.887 | 4,812,220 | -1,420 | 0.42% | 18,705,862 |
| 2009-01-16 | 2009-01-14 | 3.972 | 4,813,640 | +18,461 | 0.42% | 19,118,151 |
| 2009-01-15 | 2009-01-13 | 3.774 | 4,795,179 | -3,551 | 0.42% | 18,099,342 |
| 2009-01-14 | 2009-01-12 | 3.831 | 4,798,730 | +27,692 | 0.42% | 18,383,085 |
| 2009-01-13 | 2009-01-09 | 4.253 | 4,771,038 | -3,551 | 0.42% | 20,292,847 |
| 2009-01-12 | 2009-01-08 | 4.225 | 4,774,589 | -4,260 | 0.42% | 20,173,461 |
| 2009-01-09 | 2009-01-07 | 4.479 | 4,778,849 | +2,130 | 0.42% | 21,402,948 |
| 2009-01-08 | 2009-01-06 | 4.507 | 4,776,719 | +36,212 | 0.42% | 21,527,958 |
| 2009-01-07 | 2009-01-05 | 4.113 | 4,740,507 | -18,461 | 0.42% | 19,495,340 |
| 2009-01-06 | 2009-01-02 | 4.028 | 4,758,968 | -12,780 | 0.42% | 19,169,112 |
| 2009-01-05 | 2008-12-31 | 3.887 | 4,771,748 | +30,531 | 0.42% | 18,548,541 |
| 2009-01-02 | 2008-12-29 | 3.943 | 4,741,217 | -36,922 | 0.42% | 18,696,961 |
| 2008-12-30 | 2008-12-24 | 3.915 | 4,778,139 | +84,494 | 0.42% | 18,707,973 |
| 2008-12-29 | 2008-12-22 | 3.887 | 4,693,645 | +5,680 | 0.41% | 18,244,942 |
| 2008-12-23 | 2008-12-19 | 4.253 | 4,687,965 | -66,033 | 0.41% | 19,939,510 |
| 2008-12-22 | 2008-12-18 | 4.282 | 4,753,998 | -43,312 | 0.42% | 20,354,280 |
| 2008-12-19 | 2008-12-17 | 4.000 | 4,797,310 | -58,932 | 0.42% | 19,188,423 |
| 2008-12-18 | 2008-12-16 | 3.803 | 4,856,242 | +20,591 | 0.43% | 18,466,613 |
| 2008-12-17 | 2008-12-15 | 3.577 | 4,835,651 | +21,301 | 0.42% | 17,298,635 |
| 2008-12-16 | 2008-12-12 | 3.352 | 4,814,350 | -9,231 | 0.42% | 16,137,557 |
| 2008-12-15 | 2008-12-11 | 3.493 | 4,823,581 | +56,803 | 0.42% | 16,847,848 |
| 2008-12-12 | 2008-12-10 | 3.521 | 4,766,778 | -54,673 | 0.42% | 16,783,715 |
| 2008-12-11 | 2008-12-09 | 3.352 | 4,821,451 | -21,301 | 0.42% | 16,161,359 |
| 2008-12-10 | 2008-12-08 | 3.465 | 4,842,752 | -107,214 | 0.42% | 16,778,398 |
| 2008-12-09 | 2008-12-05 | 3.183 | 4,949,966 | +23,431 | 0.43% | 15,755,559 |
| 2008-12-08 | 2008-12-04 | 2.929 | 4,926,535 | -24,851 | 0.43% | 14,432,052 |
| 2008-12-05 | 2008-12-03 | 3.070 | 4,951,386 | +10,650 | 0.43% | 15,202,200 |
| 2008-12-04 | 2008-12-02 | 2.817 | 4,940,736 | -49,702 | 0.43% | 13,916,974 |
| 2008-12-03 | 2008-12-01 | 2.958 | 4,990,438 | -57,512 | 0.44% | 14,759,822 |
| 2008-12-02 | 2008-11-28 | 2.591 | 5,047,950 | +28,401 | 0.44% | 13,081,455 |
| 2008-12-01 | 2008-11-27 | 2.563 | 5,019,549 | -59,643 | 0.44% | 12,866,465 |
| 2008-11-28 | 2008-11-26 | 2.422 | 5,079,192 | +7,811 | 0.45% | 12,303,998 |
| 2008-11-27 | 2008-11-25 | 2.253 | 5,071,381 | -88,044 | 0.44% | 11,427,978 |
| 2008-11-26 | 2008-11-24 | 2.141 | 5,159,425 | +7,100 | 0.45% | 11,045,060 |
| 2008-11-25 | 2008-11-21 | 2.253 | 5,152,325 | -30,531 | 0.45% | 11,610,379 |
| 2008-11-24 | 2008-11-20 | 2.169 | 5,182,856 | +31,241 | 0.45% | 11,241,209 |
| 2008-11-21 | 2008-11-19 | 2.338 | 5,151,615 | -4,260 | 0.45% | 12,044,108 |
| 2008-11-20 | 2008-11-18 | 2.253 | 5,155,875 | +81,654 | 0.45% | 11,618,379 |
| 2008-11-19 | 2008-11-17 | 2.451 | 5,074,221 | -16,331 | 0.44% | 12,434,886 |
| 2008-11-18 | 2008-11-14 | 2.479 | 5,090,552 | -3,550 | 0.45% | 12,618,296 |
| 2008-11-17 | 2008-11-13 | 2.394 | 5,094,102 | +14,200 | 0.45% | 12,196,627 |
| 2008-11-14 | 2008-11-12 | 2.563 | 5,079,902 | -39,761 | 0.45% | 13,021,166 |
| 2008-11-13 | 2008-11-11 | 2.591 | 5,119,663 | +75,263 | 0.45% | 13,267,294 |
| 2008-11-12 | 2008-11-10 | 2.704 | 5,044,400 | -48,282 | 0.44% | 13,640,614 |
| 2008-11-11 | 2008-11-07 | 2.422 | 5,092,682 | +74,553 | 0.45% | 12,336,676 |
| 2008-11-10 | 2008-11-06 | 2.282 | 5,018,129 | -53,962 | 0.44% | 11,449,328 |
| 2008-11-07 | 2008-11-05 | 2.535 | 5,072,091 | -38,342 | 0.44% | 12,858,275 |
| 2008-11-06 | 2008-11-04 | 2.253 | 5,110,433 | +76,683 | 0.45% | 11,515,979 |
| 2008-11-05 | 2008-11-03 | 2.282 | 5,033,750 | -14,910 | 0.44% | 11,484,969 |
| 2008-11-04 | 2008-10-31 | 2.197 | 5,048,660 | -263,421 | 0.44% | 11,092,358 |
| 2008-11-03 | 2008-10-30 | 1.944 | 5,312,081 | -144,847 | 0.47% | 10,324,450 |
| 2008-10-31 | 2008-10-29 | 1.718 | 5,456,928 | +134,906 | 0.48% | 9,376,294 |
| 2008-10-30 | 2008-10-28 | 1.690 | 5,322,022 | +85,914 | 0.47% | 8,994,584 |
| 2008-10-29 | 2008-10-27 | 1.746 | 5,236,108 | -20,591 | 0.46% | 9,144,363 |
| 2008-10-28 | 2008-10-24 | 1.915 | 5,256,699 | +190,288 | 0.46% | 10,068,741 |
| 2008-10-27 | 2008-10-23 | 2.197 | 5,066,411 | -3,550 | 0.44% | 11,131,359 |
| 2008-10-23 | 2008-10-21 | 2.422 | 5,069,961 | +24,851 | 0.44% | 12,281,636 |
| 2008-10-22 | 2008-10-20 | 2.535 | 5,045,110 | -14,201 | 0.44% | 12,789,875 |
| 2008-10-21 | 2008-10-17 | 2.394 | 5,059,311 | -95,854 | 0.44% | 12,113,328 |
| 2008-10-20 | 2008-10-16 | 2.451 | 5,155,165 | +61,773 | 0.45% | 12,633,247 |
| 2008-10-17 | 2008-10-15 | 2.535 | 5,093,392 | +68,873 | 0.45% | 12,912,275 |
| 2008-10-16 | 2008-10-14 | 2.676 | 5,024,519 | +215,849 | 0.44% | 13,445,324 |
| 2008-10-15 | 2008-10-13 | 2.563 | 4,808,670 | +7,100 | 0.42% | 12,325,925 |
| 2008-10-14 | 2008-10-10 | 2.535 | 4,801,570 | +14,911 | 0.42% | 12,172,476 |
| 2008-10-13 | 2008-10-09 | 2.845 | 4,786,659 | +19,881 | 0.42% | 13,617,802 |
| 2008-10-10 | 2008-10-08 | 3.129 | 4,766,778 | -10,651 | 0.42% | 14,915,448 |
| 2008-10-09 | 2008-10-06 | 3.361 | 4,777,429 | +182,409 | 0.42% | 16,056,092 |
| 2008-10-08 | 2008-10-03 | 3.535 | 4,595,020 | +84,908 | 0.41% | 16,241,826 |
| 2008-10-06 | 2008-10-02 | 3.622 | 4,510,112 | +36,586 | 0.41% | 16,333,715 |
| 2008-10-03 | 2008-09-30 | 3.274 | 4,473,526 | -2,071 | 0.40% | 14,645,899 |
| 2008-10-02 | 2008-09-29 | 3.332 | 4,475,597 | +41,418 | 0.40% | 14,912,019 |
| 2008-09-30 | 2008-09-26 | 3.535 | 4,434,179 | +40,038 | 0.40% | 15,673,308 |
| 2008-09-29 | 2008-09-25 | 3.651 | 4,394,141 | +49,702 | 0.40% | 16,041,026 |
| 2008-09-26 | 2008-09-24 | 3.680 | 4,344,439 | +34,516 | 0.39% | 15,985,457 |
| 2008-09-25 | 2008-09-23 | 3.911 | 4,309,923 | +59,366 | 0.39% | 16,857,412 |
| 2008-09-24 | 2008-09-22 | 4.723 | 4,250,557 | -129,087 | 0.38% | 20,073,406 |
| 2008-09-23 | 2008-09-19 | 3.795 | 4,379,644 | -26,922 | 0.39% | 16,622,553 |
| 2008-09-22 | 2008-09-18 | 3.506 | 4,406,566 | +2,761 | 0.40% | 15,448,036 |
| 2008-09-19 | 2008-09-17 | 3.737 | 4,403,805 | +10,354 | 0.40% | 16,459,074 |
| 2008-09-18 | 2008-09-16 | 4.027 | 4,393,451 | -36,586 | 0.40% | 17,693,274 |
| 2008-09-17 | 2008-09-12 | 4.259 | 4,430,037 | +17,948 | 0.40% | 18,867,411 |
| 2008-09-16 | 2008-09-11 | 4.143 | 4,412,089 | +59,367 | 0.40% | 18,279,652 |
| 2008-09-12 | 2008-09-10 | 4.491 | 4,352,722 | +6,212 | 0.39% | 19,547,006 |
| 2008-09-11 | 2008-09-09 | 4.896 | 4,346,510 | +4,142 | 0.39% | 21,282,126 |
| 2008-09-10 | 2008-09-08 | 5.070 | 4,342,368 | -69,721 | 0.39% | 22,016,704 |
| 2008-09-09 | 2008-09-05 | 5.070 | 4,412,089 | +93,882 | 0.40% | 22,370,203 |
| 2008-09-08 | 2008-09-04 | 5.447 | 4,318,207 | +8,284 | 0.39% | 23,520,629 |
| 2008-09-05 | 2008-09-03 | 5.621 | 4,309,923 | -8,974 | 0.39% | 24,224,725 |
| 2008-09-04 | 2008-09-02 | 5.766 | 4,318,897 | +65,579 | 0.39% | 24,900,814 |
| 2008-09-03 | 2008-09-01 | 5.852 | 4,253,318 | +8,974 | 0.38% | 24,892,404 |
| 2008-09-02 | 2008-08-29 | 6.084 | 4,244,344 | -6,213 | 0.38% | 25,823,642 |
| 2008-09-01 | 2008-08-28 | 6.055 | 4,250,557 | +62,818 | 0.38% | 25,738,294 |
| 2008-08-29 | 2008-08-27 | 6.113 | 4,187,739 | +30,373 | 0.38% | 25,600,573 |
| 2008-08-28 | 2008-08-26 | 5.968 | 4,157,366 | -51,773 | 0.37% | 24,812,647 |
| 2008-08-27 | 2008-08-25 | 5.910 | 4,209,139 | +6,213 | 0.38% | 24,877,748 |
| 2008-08-26 | 2008-08-21 | 5.708 | 4,202,926 | +4,832 | 0.38% | 23,988,638 |
| 2008-08-25 | 2008-08-20 | 5.881 | 4,198,094 | +59,367 | 0.38% | 24,690,837 |
| 2008-08-21 | 2008-08-19 | 6.316 | 4,138,727 | +17,257 | 0.37% | 26,140,320 |
| 2008-08-20 | 2008-08-18 | 6.461 | 4,121,470 | +22,090 | 0.37% | 26,628,373 |
| 2008-08-19 | 2008-08-15 | 6.519 | 4,099,380 | -24,851 | 0.37% | 26,723,191 |
| 2008-08-18 | 2008-08-14 | 6.606 | 4,124,231 | +31,064 | 0.37% | 27,243,660 |
| 2008-08-15 | 2008-08-13 | 6.519 | 4,093,167 | +8,974 | 0.37% | 26,682,690 |
| 2008-08-14 | 2008-08-12 | 6.664 | 4,084,193 | +20,709 | 0.37% | 27,215,838 |
| 2008-08-12 | 2008-08-08 | 6.809 | 4,063,484 | -37,967 | 0.37% | 27,666,488 |
| 2008-08-11 | 2008-08-07 | 7.127 | 4,101,451 | +17,258 | 0.37% | 29,232,116 |
| 2008-08-08 | 2008-08-05 | 7.359 | 4,084,193 | +53,154 | 0.37% | 30,055,752 |
| 2008-08-05 | 2008-08-01 | 7.852 | 4,031,039 | +24,160 | 0.36% | 31,650,014 |
| 2008-08-04 | 2008-07-31 | 7.823 | 4,006,879 | +14,497 | 0.36% | 31,344,231 |
| 2008-08-01 | 2008-07-30 | 7.967 | 3,992,382 | +13,116 | 0.36% | 31,809,175 |
| 2008-07-31 | 2008-07-29 | 7.852 | 3,979,266 | +12,425 | 0.36% | 31,243,515 |
| 2008-07-30 | 2008-07-28 | 8.170 | 3,966,841 | +14,497 | 0.36% | 32,410,186 |
| 2008-07-29 | 2008-07-25 | 8.141 | 3,952,344 | +34,515 | 0.36% | 32,177,232 |
| 2008-07-28 | 2008-07-24 | 8.402 | 3,917,829 | -36,586 | 0.35% | 32,917,822 |
| 2008-07-25 | 2008-07-23 | 8.402 | 3,954,415 | -1,381 | 0.36% | 33,225,220 |
| 2008-07-24 | 2008-07-22 | 8.054 | 3,955,796 | -12,425 | 0.36% | 31,861,506 |
| 2008-07-23 | 2008-07-21 | 8.083 | 3,968,221 | +6,903 | 0.36% | 32,076,552 |
| 2008-07-22 | 2008-07-18 | 7.736 | 3,961,318 | -23,471 | 0.36% | 30,643,516 |
| 2008-07-21 | 2008-07-17 | 7.591 | 3,984,789 | +34,516 | 0.36% | 30,247,831 |
| 2008-07-18 | 2008-07-16 | 7.852 | 3,950,273 | -6,213 | 0.36% | 31,015,874 |
| 2008-07-17 | 2008-07-15 | 7.996 | 3,956,486 | +17,948 | 0.36% | 31,637,804 |
| 2008-07-16 | 2008-07-14 | 8.431 | 3,938,538 | +80,075 | 0.36% | 33,205,930 |
| 2008-07-15 | 2008-07-11 | 8.634 | 3,858,463 | +8,974 | 0.35% | 33,313,344 |
| 2008-07-14 | 2008-07-10 | 8.344 | 3,849,489 | -13,806 | 0.35% | 32,120,566 |
| 2008-07-11 | 2008-07-09 | 8.170 | 3,863,295 | -3,451 | 0.35% | 31,564,187 |
| 2008-07-10 | 2008-07-08 | 7.852 | 3,866,746 | +36,586 | 0.35% | 30,360,055 |
| 2008-07-09 | 2008-07-07 | 8.199 | 3,830,160 | +10,355 | 0.35% | 31,404,434 |
| 2008-07-08 | 2008-07-04 | 7.678 | 3,819,805 | -22,090 | 0.34% | 29,327,476 |
| 2008-07-07 | 2008-07-03 | 7.649 | 3,841,895 | +4,832 | 0.35% | 29,385,768 |
| 2008-07-04 | 2008-07-02 | 7.967 | 3,837,063 | +13,806 | 0.35% | 30,571,676 |
| 2008-07-03 | 2008-06-30 | 8.141 | 3,823,257 | +3,452 | 0.34% | 31,126,295 |
| 2008-07-02 | 2008-06-27 | 8.112 | 3,819,805 | -2,071 | 0.34% | 30,987,522 |
| 2008-06-30 | 2008-06-26 | 8.257 | 3,821,876 | -3,452 | 0.34% | 31,557,971 |
| 2008-06-27 | 2008-06-25 | 8.257 | 3,825,328 | +2,761 | 0.34% | 31,586,475 |
| 2008-06-26 | 2008-06-24 | 8.228 | 3,822,567 | +18,639 | 0.34% | 31,452,927 |
| 2008-06-25 | 2008-06-23 | 8.460 | 3,803,928 | +28,993 | 0.34% | 32,181,239 |
| 2008-06-24 | 2008-06-20 | 8.866 | 3,774,935 | +23,470 | 0.34% | 33,467,134 |
| 2008-06-23 | 2008-06-19 | 8.837 | 3,751,465 | +10,355 | 0.34% | 33,150,368 |
| 2008-06-20 | 2008-06-18 | 9.126 | 3,741,110 | +3,451 | 0.34% | 34,142,762 |
| 2008-06-19 | 2008-06-17 | 9.184 | 3,737,659 | +1,381 | 0.34% | 34,327,846 |
| 2008-06-18 | 2008-06-16 | 9.126 | 3,736,278 | -33,825 | 0.34% | 34,098,663 |
| 2008-06-17 | 2008-06-13 | 8.837 | 3,770,103 | +62,127 | 0.34% | 33,315,066 |
| 2008-06-16 | 2008-06-12 | 9.097 | 3,707,976 | +6,904 | 0.33% | 33,732,939 |
| 2008-06-13 | 2008-06-11 | 9.416 | 3,701,072 | +4,141 | 0.33% | 34,849,658 |
| 2008-06-12 | 2008-06-10 | 9.474 | 3,696,931 | +63,509 | 0.33% | 35,024,885 |
| 2008-06-11 | 2008-06-06 | 10.082 | 3,633,422 | -22,781 | 0.33% | 36,633,862 |
| 2008-06-10 | 2008-06-05 | 10.111 | 3,656,203 | +7,594 | 0.33% | 36,969,481 |
| 2008-06-06 | 2008-06-04 | 10.198 | 3,648,609 | -3,452 | 0.33% | 37,209,823 |
| 2008-06-05 | 2008-06-03 | 10.140 | 3,652,061 | +6,903 | 0.33% | 37,033,409 |
| 2008-06-04 | 2008-06-02 | 10.111 | 3,645,158 | -7,593 | 0.33% | 36,857,800 |
| 2008-06-03 | 2008-05-30 | 9.329 | 3,652,751 | +103,546 | 0.33% | 34,077,173 |
| 2008-06-02 | 2008-05-29 | 9.793 | 3,549,205 | +62,818 | 0.32% | 34,756,450 |
| 2008-05-30 | 2008-05-28 | 9.735 | 3,486,387 | +63,508 | 0.31% | 33,939,270 |
| 2008-05-29 | 2008-05-27 | 10.111 | 3,422,879 | -80,075 | 0.31% | 34,610,239 |
| 2008-05-28 | 2008-05-26 | 9.793 | 3,502,954 | +67,650 | 0.32% | 34,303,525 |
| 2008-05-27 | 2008-05-23 | 10.488 | 3,435,304 | +111,139 | 0.31% | 36,029,760 |
| 2008-05-26 | 2008-05-22 | 12.462 | 3,324,165 | +62,121 | 0.30% | 41,426,625 |
| 2008-05-23 | 2008-05-21 | 12.584 | 3,262,044 | +220,936 | 0.29% | 41,051,010 |
| 2008-05-22 | 2008-05-20 | 12.615 | 3,041,108 | +60,894 | 0.29% | 38,363,543 |
| 2008-05-21 | 2008-05-19 | 12.615 | 2,980,214 | +13,096 | 0.28% | 37,595,366 |
| 2008-05-20 | 2008-05-16 | 12.432 | 2,967,118 | -123,098 | 0.28% | 36,886,381 |
| 2008-05-19 | 2008-05-15 | 12.310 | 3,090,216 | +95,597 | 0.29% | 38,039,141 |
| 2008-05-16 | 2008-05-14 | 12.523 | 2,994,619 | -28,810 | 0.29% | 37,502,675 |
| 2008-05-15 | 2008-05-13 | 12.187 | 3,023,429 | +94,288 | 0.29% | 36,847,624 |
| 2008-05-14 | 2008-05-09 | 12.187 | 2,929,141 | +43,870 | 0.28% | 35,698,502 |
| 2008-05-13 | 2008-05-08 | 12.310 | 2,885,271 | +4,583 | 0.27% | 35,516,362 |
| 2008-05-09 | 2008-05-07 | 12.798 | 2,880,688 | -52,382 | 0.27% | 36,867,787 |
| 2008-05-08 | 2008-05-06 | 13.226 | 2,933,070 | -9,821 | 0.28% | 38,792,444 |
| 2008-05-07 | 2008-05-05 | 13.134 | 2,942,891 | +24,881 | 0.28% | 38,652,666 |
| 2008-05-06 | 2008-05-02 | 13.195 | 2,918,010 | -22,917 | 0.28% | 38,504,132 |
| 2008-05-05 | 2008-04-30 | 12.982 | 2,940,927 | +23,790 | 0.28% | 38,177,720 |
| 2008-05-02 | 2008-04-29 | 13.134 | 2,917,137 | -64,168 | 0.28% | 38,314,406 |
| 2008-04-30 | 2008-04-28 | 12.646 | 2,981,305 | -19,643 | 0.28% | 37,700,193 |
| 2008-04-29 | 2008-04-25 | 12.554 | 3,000,948 | -89,268 | 0.29% | 37,673,599 |
| 2008-04-28 | 2008-04-24 | 12.920 | 3,090,216 | +7,857 | 0.29% | 39,926,940 |
| 2008-04-25 | 2008-04-23 | 12.126 | 3,082,359 | -36,667 | 0.29% | 37,377,525 |
| 2008-04-24 | 2008-04-22 | 11.668 | 3,119,026 | -5,238 | 0.30% | 36,393,111 |
| 2008-04-23 | 2008-04-21 | 11.515 | 3,124,264 | -56,311 | 0.30% | 35,977,078 |
| 2008-04-22 | 2008-04-18 | 11.240 | 3,180,575 | -42,561 | 0.30% | 35,751,172 |
| 2008-04-21 | 2008-04-17 | 11.210 | 3,223,136 | +41,251 | 0.31% | 36,131,127 |
| 2008-04-18 | 2008-04-16 | 11.057 | 3,181,885 | +32,084 | 0.30% | 35,182,757 |
| 2008-04-17 | 2008-04-15 | 11.302 | 3,149,801 | -3,928 | 0.30% | 35,597,677 |
| 2008-04-16 | 2008-04-14 | 11.485 | 3,153,729 | +131,610 | 0.30% | 36,220,049 |
| 2008-04-15 | 2008-04-11 | 11.760 | 3,022,119 | +5,238 | 0.29% | 35,539,320 |
| 2008-04-14 | 2008-04-10 | 11.210 | 3,016,881 | -72,680 | 0.29% | 33,819,023 |
| 2008-04-11 | 2008-04-09 | 10.752 | 3,089,561 | +59,584 | 0.29% | 33,218,212 |
| 2008-04-10 | 2008-04-08 | 11.149 | 3,029,977 | -2,382,732 | 0.29% | 33,780,729 |
| 2008-04-09 | 2008-04-07 | 11.179 | 5,412,709 | -18,988 | 0.52% | 60,510,757 |
| 2008-04-08 | 2008-04-03 | 10.782 | 5,431,697 | -163,694 | 0.52% | 58,566,202 |
| 2008-04-07 | 2008-04-02 | 10.080 | 5,595,391 | +124,407 | 0.53% | 56,400,272 |
| 2008-04-03 | 2008-04-01 | 9.835 | 5,470,984 | +94,288 | 0.52% | 53,809,398 |
| 2008-04-02 | 2008-03-31 | 10.019 | 5,376,696 | +106,729 | 0.51% | 53,867,416 |
| 2008-04-01 | 2008-03-28 | 10.416 | 5,269,967 | -40,597 | 0.50% | 54,890,741 |
| 2008-03-31 | 2008-03-27 | 10.141 | 5,310,564 | -3,274 | 0.51% | 53,853,700 |
| 2008-03-28 | 2008-03-26 | 9.744 | 5,313,838 | +20,953 | 0.51% | 51,776,872 |
| 2008-03-27 | 2008-03-25 | 9.225 | 5,292,885 | -19,643 | 0.51% | 48,824,322 |
| 2008-03-26 | 2008-03-20 | 8.797 | 5,312,528 | +10,476 | 0.51% | 46,733,740 |
| 2008-03-25 | 2008-03-19 | 9.133 | 5,302,052 | +14,406 | 0.51% | 48,423,033 |
| 2008-03-20 | 2008-03-18 | 8.766 | 5,287,646 | +16,369 | 0.50% | 46,353,346 |
| 2008-03-19 | 2008-03-17 | 8.705 | 5,271,277 | -58,930 | 0.50% | 45,887,830 |
| 2008-03-18 | 2008-03-14 | 9.408 | 5,330,207 | +39,022 | 0.51% | 50,145,459 |
| 2008-03-17 | 2008-03-13 | 10.049 | 5,291,185 | +1,964 | 0.51% | 53,172,327 |
| 2008-03-13 | 2008-03-11 | 10.294 | 5,289,221 | +10,477 | 0.50% | 54,445,054 |
| 2008-03-12 | 2008-03-10 | 10.385 | 5,278,744 | +49,763 | 0.50% | 54,820,922 |
| 2008-03-11 | 2008-03-07 | 11.027 | 5,228,981 | +6,548 | 0.50% | 57,658,201 |
| 2008-03-10 | 2008-03-06 | 11.363 | 5,222,433 | -15,060 | 0.50% | 59,340,696 |
| 2008-03-07 | 2008-03-05 | 11.454 | 5,237,493 | +18,334 | 0.50% | 59,991,752 |
| 2008-03-06 | 2008-03-04 | 11.882 | 5,219,159 | +47,798 | 0.50% | 62,013,601 |
| 2008-03-05 | 2008-03-03 | 12.493 | 5,171,361 | +19,644 | 0.49% | 64,604,829 |
| 2008-03-04 | 2008-02-29 | 13.043 | 5,151,717 | +15,059 | 0.49% | 67,191,864 |
| 2008-03-03 | 2008-02-28 | 13.043 | 5,136,658 | +6,548 | 0.49% | 66,995,456 |
| 2008-02-29 | 2008-02-27 | 13.287 | 5,130,110 | -5,893 | 0.49% | 68,163,637 |
| 2008-02-28 | 2008-02-26 | 13.012 | 5,136,003 | -11,131 | 0.49% | 66,830,035 |
| 2008-02-27 | 2008-02-25 | 13.012 | 5,147,134 | +6,548 | 0.49% | 66,974,872 |
| 2008-02-25 | 2008-02-21 | 13.104 | 5,140,586 | +7,202 | 0.49% | 67,360,723 |
| 2008-02-22 | 2008-02-20 | 13.348 | 5,133,384 | +18,989 | 0.49% | 68,520,734 |
| 2008-02-21 | 2008-02-19 | 13.745 | 5,114,395 | +9,821 | 0.49% | 70,298,102 |
| 2008-02-20 | 2008-02-18 | 13.654 | 5,104,574 | -2,619 | 0.49% | 69,695,357 |
| 2008-02-19 | 2008-02-15 | 13.470 | 5,107,193 | -37,977 | 0.49% | 68,795,127 |
| 2008-02-18 | 2008-02-14 | 12.982 | 5,145,170 | +45,180 | 0.49% | 66,792,158 |
| 2008-02-15 | 2008-02-13 | 12.798 | 5,099,990 | -54,347 | 0.49% | 65,270,985 |
| 2008-02-14 | 2008-02-12 | 11.699 | 5,154,337 | -56,965 | 0.49% | 60,298,763 |
| 2008-02-13 | 2008-02-11 | 11.271 | 5,211,302 | +41,251 | 0.50% | 58,736,684 |
| 2008-02-12 | 2008-02-06 | 11.821 | 5,170,051 | +11,786 | 0.49% | 61,114,268 |
| 2008-02-11 | 2008-02-04 | 12.187 | 5,158,265 | +63,513 | 0.49% | 62,865,643 |
| 2008-02-05 | 2008-02-01 | 11.393 | 5,094,752 | -13,095 | 0.49% | 58,045,519 |
| 2008-02-04 | 2008-01-31 | 10.813 | 5,107,847 | +9,821 | 0.49% | 55,230,371 |
| 2008-02-01 | 2008-01-30 | 10.843 | 5,098,026 | +30,120 | 0.49% | 55,279,896 |
| 2008-01-31 | 2008-01-29 | 11.576 | 5,067,906 | +366,675 | 0.48% | 58,668,445 |
| 2008-01-30 | 2008-01-28 | 11.515 | 4,701,231 | +32,739 | 0.44% | 54,136,448 |
| 2008-01-29 | 2008-01-25 | 12.157 | 4,668,492 | +66,787 | 0.44% | 56,754,004 |
| 2008-01-28 | 2008-01-24 | 10.935 | 4,601,705 | -34,048 | 0.44% | 50,319,767 |
| 2008-01-25 | 2008-01-23 | 10.538 | 4,635,753 | +22,917 | 0.44% | 48,851,309 |
| 2008-01-24 | 2008-01-22 | 10.507 | 4,612,836 | -7,203 | 0.44% | 48,468,913 |
| 2008-01-23 | 2008-01-21 | 12.432 | 4,620,039 | +10,477 | 0.44% | 57,435,032 |
| 2008-01-22 | 2008-01-18 | 13.409 | 4,609,562 | +16,369 | 0.44% | 61,810,321 |
| 2008-01-18 | 2008-01-16 | 14.631 | 4,593,193 | -5,893 | 0.43% | 67,202,747 |
| 2008-01-17 | 2008-01-15 | 15.700 | 4,599,086 | -10,476 | 0.44% | 72,205,698 |
| 2008-01-16 | 2008-01-14 | 16.097 | 4,609,562 | +3,273 | 0.44% | 74,200,545 |
| 2008-01-15 | 2008-01-11 | 16.677 | 4,606,289 | +5,893 | 0.44% | 76,821,122 |
| 2008-01-14 | 2008-01-10 | 16.494 | 4,600,396 | +11,132 | 0.44% | 75,879,733 |
| 2008-01-10 | 2008-01-08 | 16.311 | 4,589,264 | +654 | 0.43% | 74,855,052 |
| 2008-01-08 | 2008-01-04 | 16.677 | 4,588,610 | -2,619 | 0.43% | 76,526,281 |
| 2008-01-07 | 2008-01-03 | 16.677 | 4,591,229 | +5,239 | 0.43% | 76,569,959 |
| 2008-01-04 | 2008-01-02 | 16.952 | 4,585,990 | -1,965 | 0.43% | 77,743,288 |
| 2008-01-03 | 2007-12-31 | 17.044 | 4,587,955 | -3,274 | 0.43% | 78,197,014 |
| 2008-01-02 | 2007-12-27 | 17.105 | 4,591,229 | -11,131 | 0.43% | 78,533,292 |
| 2007-12-28 | 2007-12-24 | 17.227 | 4,602,360 | -655 | 0.44% | 79,286,000 |
| 2007-12-21 | 2007-12-19 | 16.128 | 4,603,015 | -11,786 | 0.44% | 74,235,755 |
| 2007-12-20 | 2007-12-18 | 15.731 | 4,614,801 | -3,273 | 0.44% | 72,593,381 |
| 2007-12-19 | 2007-12-17 | 15.792 | 4,618,074 | -3,274 | 0.44% | 72,926,983 |
| 2007-12-17 | 2007-12-13 | 17.105 | 4,621,348 | -1,310 | 0.44% | 79,048,479 |
| 2007-12-13 | 2007-12-11 | 18.083 | 4,622,658 | +655 | 0.44% | 83,589,223 |
| 2007-12-12 | 2007-12-10 | 18.021 | 4,622,003 | +2,619 | 0.44% | 83,295,023 |
| 2007-12-11 | 2007-12-07 | 18.388 | 4,619,384 | -6,548 | 0.44% | 84,941,001 |
| 2007-12-10 | 2007-12-06 | 18.968 | 4,625,932 | -6,548 | 0.44% | 87,746,068 |
| 2007-12-07 | 2007-12-05 | 18.785 | 4,632,480 | -15,714 | 0.44% | 87,021,284 |
| 2007-12-06 | 2007-12-04 | 18.632 | 4,648,194 | +12,441 | 0.44% | 86,606,582 |
| 2007-12-05 | 2007-12-03 | 18.327 | 4,635,753 | -52,383 | 0.44% | 84,958,798 |
| 2007-12-03 | 2007-11-29 | 18.144 | 4,688,136 | +1,310 | 0.44% | 85,059,625 |
| 2007-11-29 | 2007-11-27 | 17.258 | 4,686,826 | +3,929 | 0.44% | 80,884,275 |
| 2007-11-28 | 2007-11-26 | 16.983 | 4,682,897 | -4,584 | 0.44% | 79,529,127 |
| 2007-11-27 | 2007-11-23 | 16.036 | 4,687,481 | -16,369 | 0.44% | 75,168,458 |
| 2007-11-26 | 2007-11-22 | 15.853 | 4,703,850 | +4,583 | 0.45% | 74,568,884 |
| 2007-11-23 | 2007-11-21 | 16.922 | 4,699,267 | +3,274 | 0.45% | 79,520,061 |
| 2007-11-22 | 2007-11-20 | 17.105 | 4,695,993 | +1,310 | 0.45% | 80,325,287 |
| 2007-11-21 | 2007-11-19 | 17.747 | 4,694,683 | -5,893 | 0.45% | 83,314,237 |
| 2007-11-20 | 2007-11-16 | 18.632 | 4,700,576 | +56,310 | 0.45% | 87,582,580 |
| 2007-11-19 | 2007-11-15 | 20.068 | 4,644,266 | +10,477 | 0.44% | 93,200,721 |
| 2007-11-16 | 2007-11-14 | 20.526 | 4,633,789 | -11,786 | 0.44% | 95,113,540 |
| 2007-11-15 | 2007-11-13 | 19.243 | 4,645,575 | -5,893 | 0.44% | 89,395,744 |
| 2007-11-14 | 2007-11-12 | 19.549 | 4,651,468 | +47,144 | 0.44% | 90,929,924 |
| 2007-11-13 | 2007-11-09 | 21.778 | 4,604,324 | +28,810 | 0.44% | 100,274,897 |
| 2007-11-12 | 2007-11-08 | 22.389 | 4,575,514 | +19,643 | 0.43% | 102,442,621 |
| 2007-11-09 | 2007-11-07 | 23.367 | 4,555,871 | -16,369 | 0.43% | 106,455,884 |
| 2007-11-08 | 2007-11-06 | 22.237 | 4,572,240 | -655 | 0.43% | 101,671,028 |
| 2007-11-07 | 2007-11-05 | 22.267 | 4,572,895 | -6,548 | 0.43% | 101,825,271 |
| 2007-11-06 | 2007-11-02 | 23.153 | 4,579,443 | -1,964 | 0.43% | 106,027,539 |
| 2007-11-05 | 2007-11-01 | 23.397 | 4,581,407 | -18,334 | 0.43% | 107,192,516 |
| 2007-11-02 | 2007-10-31 | 22.603 | 4,599,741 | -1,309 | 0.44% | 103,968,533 |
| 2007-11-01 | 2007-10-30 | 22.359 | 4,601,050 | +11,131 | 0.44% | 102,873,817 |
| 2007-10-31 | 2007-10-29 | 23.031 | 4,589,919 | -22,263 | 0.44% | 105,709,297 |
| 2007-10-30 | 2007-10-26 | 23.214 | 4,612,182 | -33,393 | 0.44% | 107,067,299 |
| 2007-10-29 | 2007-10-25 | 23.061 | 4,645,575 | -14,405 | 0.44% | 107,132,995 |
| 2007-10-26 | 2007-10-24 | 22.909 | 4,659,980 | -9,822 | 0.44% | 106,753,503 |
| 2007-10-25 | 2007-10-23 | 21.748 | 4,669,802 | +1,964 | 0.44% | 101,558,266 |
| 2007-10-24 | 2007-10-22 | 21.442 | 4,667,838 | -6,547 | 0.44% | 100,089,773 |
| 2007-10-23 | 2007-10-18 | 21.809 | 4,674,385 | +3,274 | 0.44% | 101,943,493 |
| 2007-10-22 | 2007-10-17 | 21.656 | 4,671,111 | +14,405 | 0.44% | 101,158,700 |
| 2007-10-18 | 2007-10-16 | 21.962 | 4,656,706 | -3,929 | 0.44% | 102,269,122 |
| 2007-10-17 | 2007-10-15 | 22.114 | 4,660,635 | -7,857 | 0.44% | 103,067,200 |
| 2007-10-16 | 2007-10-12 | 22.511 | 4,668,492 | -27,501 | 0.44% | 105,094,727 |
| 2007-10-15 | 2007-10-11 | 22.634 | 4,695,993 | +16,370 | 0.45% | 106,287,567 |
| 2007-10-12 | 2007-10-10 | 23.125 | 4,679,623 | -13,751 | 0.45% | 108,216,408 |
| 2007-10-11 | 2007-10-09 | 22.785 | 4,693,374 | +83,167 | 0.45% | 106,940,437 |
| 2007-10-10 | 2007-10-08 | 23.341 | 4,610,207 | +14,899 | 0.44% | 107,607,527 |
| 2007-10-09 | 2007-10-05 | 23.619 | 4,595,308 | +9,069 | 0.44% | 108,536,669 |
| 2007-10-08 | 2007-10-04 | 22.137 | 4,586,239 | +25,263 | 0.44% | 101,525,764 |
| 2007-10-05 | 2007-10-03 | 21.890 | 4,560,976 | +39,515 | 0.44% | 99,839,972 |
| 2007-10-04 | 2007-10-02 | 21.859 | 4,521,461 | +25,263 | 0.43% | 98,835,389 |
| 2007-10-03 | 2007-09-28 | 21.427 | 4,496,198 | +191,096 | 0.43% | 96,339,708 |
| 2007-10-02 | 2007-09-27 | 22.106 | 4,305,102 | +119,193 | 0.41% | 95,169,305 |
| 2007-09-28 | 2007-09-25 | 22.291 | 4,185,909 | +1,943 | 0.40% | 93,309,832 |
| 2007-09-27 | 2007-09-24 | 23.156 | 4,183,966 | +7,773 | 0.40% | 96,883,504 |
| 2007-09-25 | 2007-09-21 | 22.909 | 4,176,193 | +25,264 | 0.40% | 95,672,009 |
| 2007-09-24 | 2007-09-20 | 22.878 | 4,150,929 | +3,886 | 0.40% | 94,965,081 |
| 2007-09-20 | 2007-09-18 | 23.032 | 4,147,043 | +1,296 | 0.40% | 95,516,367 |
| 2007-09-19 | 2007-09-17 | 23.372 | 4,145,747 | +641,953 | 0.40% | 96,894,495 |
| 2007-09-18 | 2007-09-14 | 23.866 | 3,503,794 | +23,968 | 0.34% | 83,621,603 |
| 2007-09-17 | 2007-09-13 | 23.959 | 3,479,826 | +37,571 | 0.34% | 83,371,896 |
| 2007-09-14 | 2007-09-12 | 23.156 | 3,442,255 | +611,894 | 0.33% | 79,708,517 |
| 2007-09-13 | 2007-09-11 | 21.458 | 2,830,361 | +402,535 | 0.27% | 60,733,326 |
| 2007-09-12 | 2007-09-10 | 21.396 | 2,427,826 | -11,660 | 0.23% | 51,945,894 |
| 2007-09-11 | 2007-09-07 | 20.779 | 2,439,486 | +18,137 | 0.24% | 50,689,012 |
| 2007-09-10 | 2007-09-06 | 20.501 | 2,421,349 | -27,206 | 0.23% | 49,639,329 |
| 2007-09-07 | 2007-09-05 | 20.748 | 2,448,555 | -5,183 | 0.24% | 50,801,854 |
| 2007-09-06 | 2007-09-04 | 20.871 | 2,453,738 | -3,239 | 0.24% | 51,212,422 |
| 2007-09-05 | 2007-09-03 | 20.377 | 2,456,977 | -46,640 | 0.24% | 50,066,295 |
| 2007-09-04 | 2007-08-31 | 19.760 | 2,503,617 | -17,490 | 0.24% | 49,470,727 |
| 2007-09-03 | 2007-08-30 | 18.586 | 2,521,107 | -5,182 | 0.24% | 46,858,480 |
| 2007-08-31 | 2007-08-29 | 18.648 | 2,526,289 | -2,591 | 0.24% | 47,110,791 |
| 2007-08-30 | 2007-08-28 | 19.698 | 2,528,880 | -15,547 | 0.26% | 49,813,761 |
| 2007-08-29 | 2007-08-27 | 20.748 | 2,544,427 | -66,722 | 0.26% | 52,790,977 |
| 2007-08-28 | 2007-08-24 | 18.679 | 2,611,149 | -27,207 | 0.27% | 48,773,897 |
| 2007-08-27 | 2007-08-23 | 18.895 | 2,638,356 | -92,633 | 0.27% | 49,852,305 |
| 2007-08-24 | 2007-08-22 | 17.506 | 2,730,989 | +2,591 | 0.28% | 47,808,315 |
| 2007-08-23 | 2007-08-21 | 16.827 | 2,728,398 | -3,239 | 0.28% | 45,909,721 |
| 2007-08-22 | 2007-08-20 | 17.043 | 2,731,637 | +35,628 | 0.28% | 46,554,589 |
| 2007-08-21 | 2007-08-17 | 15.468 | 2,696,009 | -83,564 | 0.28% | 41,702,250 |
| 2007-08-20 | 2007-08-16 | 16.487 | 2,779,573 | -45,344 | 0.29% | 45,826,825 |
| 2007-08-17 | 2007-08-15 | 18.833 | 2,824,917 | +18,138 | 0.29% | 53,202,980 |
| 2007-08-16 | 2007-08-14 | 20.068 | 2,806,779 | +7,773 | 0.29% | 56,327,698 |
| 2007-08-15 | 2007-08-13 | 20.038 | 2,799,006 | +45,345 | 0.29% | 56,085,288 |
| 2007-08-14 | 2007-08-10 | 20.470 | 2,753,661 | -1,296 | 0.28% | 56,366,936 |
| 2007-08-13 | 2007-08-09 | 21.149 | 2,754,957 | -5,182 | 0.28% | 58,264,742 |
| 2007-08-10 | 2007-08-08 | 20.470 | 2,760,139 | -33,037 | 0.29% | 56,499,540 |
| 2007-08-09 | 2007-08-07 | 20.254 | 2,793,176 | -27,855 | 0.29% | 56,572,135 |
| 2007-08-08 | 2007-08-06 | 20.038 | 2,821,031 | -22,024 | 0.29% | 56,526,616 |
| 2007-08-07 | 2007-08-03 | 20.562 | 2,843,055 | -19,434 | 0.29% | 58,460,149 |
| 2007-08-06 | 2007-08-02 | 20.315 | 2,862,489 | +45,345 | 0.30% | 58,152,735 |
| 2007-08-03 | 2007-08-01 | 20.346 | 2,817,144 | +7,126 | 0.29% | 57,318,510 |
| 2007-08-02 | 2007-07-31 | 20.995 | 2,810,018 | -1,296 | 0.29% | 58,995,440 |
| 2007-08-01 | 2007-07-30 | 20.223 | 2,811,314 | +5,830 | 0.29% | 56,852,699 |
| 2007-07-31 | 2007-07-27 | 19.482 | 2,805,484 | -3,239 | 0.29% | 54,655,967 |
| 2007-07-30 | 2007-07-26 | 20.470 | 2,808,723 | +23,320 | 0.29% | 57,494,045 |
| 2007-07-26 | 2007-07-24 | 20.995 | 2,785,403 | -5,830 | 0.29% | 58,478,656 |
| 2007-07-25 | 2007-07-23 | 20.068 | 2,791,233 | -91,350 | 0.29% | 56,015,714 |
| 2007-07-24 | 2007-07-20 | 18.864 | 2,882,583 | -38,095 | 0.30% | 54,378,029 |
| 2007-07-23 | 2007-07-19 | 18.154 | 2,920,678 | -6,478 | 0.30% | 53,022,651 |
| 2007-07-19 | 2007-07-17 | 18.494 | 2,927,156 | -5,182 | 0.30% | 54,134,374 |
| 2007-07-18 | 2007-07-16 | 18.185 | 2,932,338 | -17,490 | 0.30% | 53,324,863 |
| 2007-07-17 | 2007-07-13 | 18.000 | 2,949,828 | -10,365 | 0.31% | 53,096,473 |
| 2007-07-16 | 2007-07-12 | 18.092 | 2,960,193 | -23,320 | 0.31% | 53,557,226 |
| 2007-07-13 | 2007-07-11 | 18.154 | 2,983,513 | +12,308 | 0.31% | 54,163,371 |
| 2007-07-12 | 2007-07-10 | 18.525 | 2,971,205 | +57,005 | 0.31% | 55,040,744 |
| 2007-07-11 | 2007-07-09 | 19.266 | 2,914,200 | -189,153 | 0.30% | 56,144,132 |
| 2007-07-10 | 2007-07-06 | 18.525 | 3,103,353 | +13,765 | 0.32% | 57,488,749 |
| 2007-07-09 | 2007-07-05 | 18.679 | 3,089,588 | +6,478 | 0.32% | 57,710,704 |
| 2007-07-06 | 2007-07-04 | 18.463 | 3,083,110 | +5,830 | 0.32% | 56,923,374 |
| 2007-07-05 | 2007-07-03 | 18.463 | 3,077,280 | +9,717 | 0.32% | 56,815,735 |
| 2007-07-04 | 2007-06-29 | 18.278 | 3,067,563 | -6,478 | 0.32% | 56,068,072 |
| 2007-07-03 | 2007-06-28 | 18.092 | 3,074,041 | +26,559 | 0.32% | 55,617,018 |
| 2007-06-29 | 2007-06-27 | 17.969 | 3,047,482 | +11,323 | 0.33% | 54,760,142 |
| 2007-06-28 | 2007-06-26 | 18.833 | 3,036,159 | -22,025 | 0.33% | 57,181,399 |
| 2007-06-27 | 2007-06-25 | 17.660 | 3,058,184 | +50,527 | 0.33% | 54,008,245 |
| 2007-06-26 | 2007-06-22 | 16.734 | 3,007,657 | 0.32% | 50,330,126 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy