History of CCASS shareholding
Participant: HONG KONG SECURITIES CLEARING CO. LTD.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 722 | +0 | 0.00% | 635 |
| 2025-10-13 | 2025-10-09 | 0.870 | 722 | +0 | 0.00% | 628 |
| 2025-10-10 | 2025-10-08 | 0.860 | 722 | +0 | 0.00% | 621 |
| 2025-10-09 | 2025-10-06 | 0.860 | 722 | +0 | 0.00% | 621 |
| 2025-10-08 | 2025-10-03 | 0.870 | 722 | +0 | 0.00% | 628 |
| 2025-10-06 | 2025-10-02 | 0.870 | 722 | +0 | 0.00% | 628 |
| 2025-10-03 | 2025-09-30 | 0.890 | 722 | +0 | 0.00% | 643 |
| 2025-10-02 | 2025-09-29 | 0.880 | 722 | +0 | 0.00% | 635 |
| 2025-09-30 | 2025-09-26 | 0.860 | 722 | +0 | 0.00% | 621 |
| 2025-09-29 | 2025-09-25 | 0.880 | 722 | +0 | 0.00% | 635 |
| 2025-09-26 | 2025-09-24 | 0.880 | 722 | +0 | 0.00% | 635 |
| 2025-09-25 | 2025-09-23 | 0.880 | 722 | +0 | 0.00% | 635 |
| 2025-09-24 | 2025-09-22 | 0.900 | 722 | +0 | 0.00% | 650 |
| 2025-09-23 | 2025-09-19 | 0.930 | 722 | +0 | 0.00% | 671 |
| 2025-09-22 | 2025-09-18 | 0.920 | 722 | +0 | 0.00% | 664 |
| 2025-09-19 | 2025-09-17 | 0.980 | 722 | +0 | 0.00% | 708 |
| 2025-09-18 | 2025-09-16 | 0.970 | 722 | +0 | 0.00% | 700 |
| 2025-09-17 | 2025-09-15 | 0.980 | 722 | +0 | 0.00% | 708 |
| 2025-09-16 | 2025-09-12 | 1.000 | 722 | +0 | 0.00% | 722 |
| 2025-09-15 | 2025-09-11 | 0.940 | 722 | +0 | 0.00% | 679 |
| 2025-09-12 | 2025-09-10 | 0.940 | 722 | +0 | 0.00% | 679 |
| 2025-09-11 | 2025-09-09 | 0.890 | 722 | +0 | 0.00% | 643 |
| 2025-09-10 | 2025-09-08 | 0.860 | 722 | +0 | 0.00% | 621 |
| 2025-09-09 | 2025-09-05 | 0.860 | 722 | +0 | 0.00% | 621 |
| 2025-09-08 | 2025-09-04 | 0.830 | 722 | +0 | 0.00% | 599 |
| 2025-09-05 | 2025-09-03 | 0.830 | 722 | +0 | 0.00% | 599 |
| 2025-09-04 | 2025-09-02 | 0.840 | 722 | +0 | 0.00% | 606 |
| 2025-09-03 | 2025-09-01 | 0.850 | 722 | +0 | 0.00% | 614 |
| 2025-09-02 | 2025-08-29 | 0.840 | 722 | +0 | 0.00% | 606 |
| 2025-09-01 | 2025-08-28 | 0.840 | 722 | +0 | 0.00% | 606 |
| 2025-08-29 | 2025-08-27 | 0.840 | 722 | +0 | 0.00% | 606 |
| 2025-08-28 | 2025-08-26 | 0.880 | 722 | +0 | 0.00% | 635 |
| 2025-08-27 | 2025-08-25 | 0.910 | 722 | +0 | 0.00% | 657 |
| 2025-08-26 | 2025-08-22 | 0.930 | 722 | +0 | 0.00% | 671 |
| 2025-08-25 | 2025-08-21 | 0.930 | 722 | +0 | 0.00% | 671 |
| 2025-08-22 | 2025-08-20 | 0.920 | 722 | +0 | 0.00% | 664 |
| 2025-08-21 | 2025-08-19 | 0.940 | 722 | +0 | 0.00% | 679 |
| 2025-08-20 | 2025-08-18 | 0.940 | 722 | +0 | 0.00% | 679 |
| 2025-08-19 | 2025-08-15 | 0.940 | 722 | +0 | 0.00% | 679 |
| 2025-08-18 | 2025-08-14 | 0.930 | 722 | +0 | 0.00% | 671 |
| 2025-08-15 | 2025-08-13 | 0.940 | 722 | +0 | 0.00% | 679 |
| 2025-08-14 | 2025-08-12 | 0.950 | 722 | +0 | 0.00% | 686 |
| 2025-08-13 | 2025-08-11 | 0.910 | 722 | +0 | 0.00% | 657 |
| 2025-08-12 | 2025-08-08 | 0.910 | 722 | +0 | 0.00% | 657 |
| 2025-08-11 | 2025-08-07 | 0.910 | 722 | +0 | 0.00% | 657 |
| 2025-08-08 | 2025-08-06 | 0.890 | 722 | +0 | 0.00% | 643 |
| 2025-08-07 | 2025-08-05 | 0.890 | 722 | +0 | 0.00% | 643 |
| 2025-08-06 | 2025-08-04 | 0.890 | 722 | +0 | 0.00% | 643 |
| 2025-08-05 | 2025-08-01 | 0.890 | 722 | +0 | 0.00% | 643 |
| 2025-08-04 | 2025-07-31 | 0.900 | 722 | +0 | 0.00% | 650 |
| 2025-08-01 | 2025-07-30 | 0.920 | 722 | +0 | 0.00% | 664 |
| 2025-07-31 | 2025-07-29 | 0.940 | 722 | +0 | 0.00% | 679 |
| 2025-07-30 | 2025-07-28 | 0.940 | 722 | +0 | 0.00% | 679 |
| 2025-07-29 | 2025-07-25 | 0.940 | 722 | +0 | 0.00% | 679 |
| 2025-07-28 | 2025-07-24 | 0.950 | 722 | +0 | 0.00% | 686 |
| 2025-07-25 | 2025-07-23 | 0.920 | 722 | +0 | 0.00% | 664 |
| 2025-07-24 | 2025-07-22 | 0.920 | 722 | +0 | 0.00% | 664 |
| 2025-07-23 | 2025-07-21 | 0.930 | 722 | +0 | 0.00% | 671 |
| 2025-07-22 | 2025-07-18 | 0.920 | 722 | +0 | 0.00% | 664 |
| 2025-07-21 | 2025-07-17 | 0.920 | 722 | +0 | 0.00% | 664 |
| 2025-07-18 | 2025-07-16 | 0.920 | 722 | +0 | 0.00% | 664 |
| 2025-07-17 | 2025-07-15 | 0.940 | 722 | +0 | 0.00% | 679 |
| 2025-07-16 | 2025-07-14 | 0.990 | 722 | +0 | 0.00% | 715 |
| 2025-07-15 | 2025-07-11 | 1.030 | 722 | +0 | 0.00% | 744 |
| 2025-07-14 | 2025-07-10 | 1.000 | 722 | +0 | 0.00% | 722 |
| 2025-07-11 | 2025-07-09 | 0.920 | 722 | +0 | 0.00% | 664 |
| 2025-07-10 | 2025-07-08 | 0.920 | 722 | +0 | 0.00% | 664 |
| 2025-07-09 | 2025-07-07 | 0.930 | 722 | +0 | 0.00% | 671 |
| 2025-07-08 | 2025-07-04 | 0.890 | 722 | +0 | 0.00% | 643 |
| 2025-07-07 | 2025-07-03 | 0.910 | 722 | +0 | 0.00% | 657 |
| 2025-07-04 | 2025-07-02 | 0.890 | 722 | +0 | 0.00% | 643 |
| 2025-07-03 | 2025-06-30 | 0.890 | 722 | +0 | 0.00% | 643 |
| 2025-07-02 | 2025-06-27 | 1.000 | 722 | +0 | 0.00% | 722 |
| 2025-06-30 | 2025-06-26 | 0.830 | 722 | +0 | 0.00% | 599 |
| 2025-06-27 | 2025-06-25 | 0.810 | 722 | +0 | 0.00% | 585 |
| 2025-06-26 | 2025-06-24 | 0.790 | 722 | +0 | 0.00% | 570 |
| 2025-06-25 | 2025-06-23 | 0.790 | 722 | +0 | 0.00% | 570 |
| 2025-06-24 | 2025-06-20 | 0.780 | 722 | +0 | 0.00% | 563 |
| 2025-06-23 | 2025-06-19 | 0.760 | 722 | +0 | 0.00% | 549 |
| 2025-06-20 | 2025-06-18 | 0.770 | 722 | +0 | 0.00% | 556 |
| 2025-06-19 | 2025-06-17 | 0.790 | 722 | +0 | 0.00% | 570 |
| 2025-06-18 | 2025-06-16 | 0.780 | 722 | +0 | 0.00% | 563 |
| 2025-06-17 | 2025-06-13 | 0.750 | 722 | +0 | 0.00% | 542 |
| 2025-06-16 | 2025-06-12 | 0.760 | 722 | +0 | 0.00% | 549 |
| 2025-06-13 | 2025-06-11 | 0.780 | 722 | +0 | 0.00% | 563 |
| 2025-06-12 | 2025-06-10 | 0.760 | 722 | +0 | 0.00% | 549 |
| 2025-06-11 | 2025-06-09 | 0.750 | 722 | +0 | 0.00% | 542 |
| 2025-06-10 | 2025-06-06 | 0.750 | 722 | +0 | 0.00% | 542 |
| 2025-06-09 | 2025-06-05 | 0.750 | 722 | +0 | 0.00% | 542 |
| 2025-06-06 | 2025-06-04 | 0.750 | 722 | +0 | 0.00% | 542 |
| 2025-06-05 | 2025-06-03 | 0.740 | 722 | +0 | 0.00% | 534 |
| 2025-06-04 | 2025-06-02 | 0.740 | 722 | +0 | 0.00% | 534 |
| 2025-06-03 | 2025-05-30 | 0.750 | 722 | +0 | 0.00% | 542 |
| 2025-06-02 | 2025-05-29 | 0.760 | 722 | +0 | 0.00% | 549 |
| 2025-05-30 | 2025-05-28 | 0.750 | 722 | +0 | 0.00% | 542 |
| 2025-05-29 | 2025-05-27 | 0.750 | 722 | +0 | 0.00% | 542 |
| 2025-05-28 | 2025-05-26 | 0.740 | 722 | +0 | 0.00% | 534 |
| 2025-05-27 | 2025-05-23 | 0.760 | 722 | +0 | 0.00% | 549 |
| 2025-05-26 | 2025-05-22 | 0.750 | 722 | +0 | 0.00% | 542 |
| 2025-05-23 | 2025-05-21 | 0.770 | 722 | +0 | 0.00% | 556 |
| 2025-05-22 | 2025-05-20 | 0.760 | 722 | +0 | 0.00% | 549 |
| 2025-05-21 | 2025-05-19 | 0.760 | 722 | +0 | 0.00% | 549 |
| 2025-05-20 | 2025-05-16 | 0.770 | 722 | +0 | 0.00% | 556 |
| 2025-05-19 | 2025-05-15 | 0.770 | 722 | +0 | 0.00% | 556 |
| 2025-05-16 | 2025-05-14 | 0.790 | 722 | +0 | 0.00% | 570 |
| 2025-05-15 | 2025-05-13 | 0.770 | 722 | +0 | 0.00% | 556 |
| 2025-05-14 | 2025-05-12 | 0.790 | 722 | +0 | 0.00% | 570 |
| 2025-05-13 | 2025-05-09 | 0.770 | 722 | +0 | 0.00% | 556 |
| 2025-05-12 | 2025-05-08 | 0.780 | 722 | +0 | 0.00% | 563 |
| 2025-05-09 | 2025-05-07 | 0.780 | 722 | +0 | 0.00% | 563 |
| 2025-05-08 | 2025-05-06 | 0.780 | 722 | +0 | 0.00% | 563 |
| 2025-05-07 | 2025-05-02 | 0.800 | 722 | +0 | 0.00% | 578 |
| 2025-05-06 | 2025-04-30 | 0.790 | 722 | +0 | 0.00% | 570 |
| 2025-05-02 | 2025-04-29 | 0.770 | 722 | +0 | 0.00% | 556 |
| 2025-04-30 | 2025-04-28 | 0.780 | 722 | +0 | 0.00% | 563 |
| 2025-04-29 | 2025-04-25 | 0.790 | 722 | +0 | 0.00% | 570 |
| 2025-04-28 | 2025-04-24 | 0.770 | 722 | +0 | 0.00% | 556 |
| 2025-04-25 | 2025-04-23 | 0.760 | 722 | +0 | 0.00% | 549 |
| 2025-04-24 | 2025-04-22 | 0.770 | 722 | +0 | 0.00% | 556 |
| 2025-04-23 | 2025-04-17 | 0.770 | 722 | +0 | 0.00% | 556 |
| 2025-04-22 | 2025-04-16 | 0.740 | 722 | +0 | 0.00% | 534 |
| 2025-04-17 | 2025-04-15 | 0.750 | 722 | +0 | 0.00% | 542 |
| 2025-04-16 | 2025-04-14 | 0.750 | 722 | +0 | 0.00% | 542 |
| 2025-04-15 | 2025-04-11 | 0.740 | 722 | +0 | 0.00% | 534 |
| 2025-04-14 | 2025-04-10 | 0.730 | 722 | +0 | 0.00% | 527 |
| 2025-04-11 | 2025-04-09 | 0.720 | 722 | +0 | 0.00% | 520 |
| 2025-04-10 | 2025-04-08 | 0.700 | 722 | +0 | 0.00% | 505 |
| 2025-04-09 | 2025-04-07 | 0.690 | 722 | +0 | 0.00% | 498 |
| 2025-04-08 | 2025-04-03 | 0.780 | 722 | +0 | 0.00% | 563 |
| 2025-04-07 | 2025-04-02 | 0.800 | 722 | +0 | 0.00% | 578 |
| 2025-04-03 | 2025-04-01 | 0.780 | 722 | +0 | 0.00% | 563 |
| 2025-04-02 | 2025-03-31 | 0.770 | 722 | +0 | 0.00% | 556 |
| 2025-04-01 | 2025-03-28 | 0.810 | 722 | +0 | 0.00% | 585 |
| 2025-03-31 | 2025-03-27 | 0.810 | 722 | +0 | 0.00% | 585 |
| 2025-03-28 | 2025-03-26 | 0.820 | 722 | +0 | 0.00% | 592 |
| 2025-03-27 | 2025-03-25 | 0.820 | 722 | +0 | 0.00% | 592 |
| 2025-03-26 | 2025-03-24 | 0.840 | 722 | +0 | 0.00% | 606 |
| 2025-03-25 | 2025-03-21 | 0.860 | 722 | +0 | 0.00% | 621 |
| 2025-03-24 | 2025-03-20 | 0.890 | 722 | +0 | 0.00% | 643 |
| 2025-03-21 | 2025-03-19 | 0.920 | 722 | +0 | 0.00% | 664 |
| 2025-03-20 | 2025-03-18 | 0.910 | 722 | +0 | 0.00% | 657 |
| 2025-03-19 | 2025-03-17 | 0.890 | 722 | +0 | 0.00% | 643 |
| 2025-03-18 | 2025-03-14 | 0.900 | 722 | +0 | 0.00% | 650 |
| 2025-03-17 | 2025-03-13 | 0.880 | 722 | +0 | 0.00% | 635 |
| 2025-03-14 | 2025-03-12 | 0.870 | 722 | +0 | 0.00% | 628 |
| 2025-03-13 | 2025-03-11 | 0.880 | 722 | +0 | 0.00% | 635 |
| 2025-03-12 | 2025-03-10 | 0.860 | 722 | +0 | 0.00% | 621 |
| 2025-03-11 | 2025-03-07 | 0.850 | 722 | +0 | 0.00% | 614 |
| 2025-03-10 | 2025-03-06 | 0.860 | 722 | +0 | 0.00% | 621 |
| 2025-03-07 | 2025-03-05 | 0.840 | 722 | +0 | 0.00% | 606 |
| 2025-03-06 | 2025-03-04 | 0.840 | 722 | +0 | 0.00% | 606 |
| 2025-03-05 | 2025-03-03 | 0.830 | 722 | +0 | 0.00% | 599 |
| 2025-03-04 | 2025-02-28 | 0.830 | 722 | +0 | 0.00% | 599 |
| 2025-03-03 | 2025-02-27 | 0.860 | 722 | +0 | 0.00% | 621 |
| 2025-02-28 | 2025-02-26 | 0.860 | 722 | +0 | 0.00% | 621 |
| 2025-02-27 | 2025-02-25 | 0.810 | 722 | +0 | 0.00% | 585 |
| 2025-02-26 | 2025-02-24 | 0.830 | 722 | +0 | 0.00% | 599 |
| 2025-02-25 | 2025-02-21 | 0.820 | 722 | +0 | 0.00% | 592 |
| 2025-02-24 | 2025-02-20 | 0.820 | 722 | +0 | 0.00% | 592 |
| 2025-02-21 | 2025-02-19 | 0.820 | 722 | +0 | 0.00% | 592 |
| 2025-02-20 | 2025-02-18 | 0.820 | 722 | +0 | 0.00% | 592 |
| 2025-02-19 | 2025-02-17 | 0.830 | 722 | +0 | 0.00% | 599 |
| 2025-02-18 | 2025-02-14 | 0.840 | 722 | +0 | 0.00% | 606 |
| 2025-02-17 | 2025-02-13 | 0.830 | 722 | +0 | 0.00% | 599 |
| 2025-02-14 | 2025-02-12 | 0.850 | 722 | +0 | 0.00% | 614 |
| 2025-02-13 | 2025-02-11 | 0.820 | 722 | +0 | 0.00% | 592 |
| 2025-02-12 | 2025-02-10 | 0.830 | 722 | +0 | 0.00% | 599 |
| 2025-02-11 | 2025-02-07 | 0.820 | 722 | +0 | 0.00% | 592 |
| 2025-02-10 | 2025-02-06 | 0.810 | 722 | +0 | 0.00% | 585 |
| 2025-02-07 | 2025-02-05 | 0.790 | 722 | +0 | 0.00% | 570 |
| 2025-02-06 | 2025-02-04 | 0.790 | 722 | +0 | 0.00% | 570 |
| 2025-02-05 | 2025-02-03 | 0.780 | 722 | +0 | 0.00% | 563 |
| 2025-02-04 | 2025-01-28 | 0.810 | 722 | +0 | 0.00% | 585 |
| 2025-02-03 | 2025-01-24 | 0.790 | 722 | +0 | 0.00% | 570 |
| 2025-01-27 | 2025-01-23 | 0.790 | 722 | +0 | 0.00% | 570 |
| 2025-01-24 | 2025-01-22 | 0.800 | 722 | +0 | 0.00% | 578 |
| 2025-01-23 | 2025-01-21 | 0.820 | 722 | +0 | 0.00% | 592 |
| 2025-01-22 | 2025-01-20 | 0.800 | 722 | +0 | 0.00% | 578 |
| 2025-01-21 | 2025-01-17 | 0.810 | 722 | +0 | 0.00% | 585 |
| 2025-01-20 | 2025-01-16 | 0.820 | 722 | +0 | 0.00% | 592 |
| 2025-01-17 | 2025-01-15 | 0.810 | 722 | +0 | 0.00% | 585 |
| 2025-01-16 | 2025-01-14 | 0.800 | 722 | +0 | 0.00% | 578 |
| 2025-01-15 | 2025-01-13 | 0.800 | 722 | +0 | 0.00% | 578 |
| 2025-01-14 | 2025-01-10 | 0.800 | 722 | +0 | 0.00% | 578 |
| 2025-01-13 | 2025-01-09 | 0.810 | 722 | +0 | 0.00% | 585 |
| 2025-01-10 | 2025-01-08 | 0.820 | 722 | +0 | 0.00% | 592 |
| 2025-01-09 | 2025-01-07 | 0.840 | 722 | +0 | 0.00% | 606 |
| 2025-01-08 | 2025-01-06 | 0.850 | 722 | +0 | 0.00% | 614 |
| 2025-01-07 | 2025-01-03 | 0.860 | 722 | +0 | 0.00% | 621 |
| 2025-01-06 | 2025-01-02 | 0.860 | 722 | +0 | 0.00% | 621 |
| 2025-01-03 | 2024-12-31 | 0.870 | 722 | +0 | 0.00% | 628 |
| 2025-01-02 | 2024-12-27 | 0.880 | 722 | +0 | 0.00% | 635 |
| 2024-12-30 | 2024-12-24 | 0.870 | 722 | +0 | 0.00% | 628 |
| 2024-12-27 | 2024-12-20 | 0.860 | 722 | +0 | 0.00% | 621 |
| 2024-12-23 | 2024-12-19 | 0.870 | 722 | +0 | 0.00% | 628 |
| 2024-12-20 | 2024-12-18 | 0.870 | 722 | +0 | 0.00% | 628 |
| 2024-12-19 | 2024-12-17 | 0.870 | 722 | +0 | 0.00% | 628 |
| 2024-12-18 | 2024-12-16 | 0.870 | 722 | +0 | 0.00% | 628 |
| 2024-12-17 | 2024-12-13 | 0.880 | 722 | +0 | 0.00% | 635 |
| 2024-12-16 | 2024-12-12 | 0.900 | 722 | +0 | 0.00% | 650 |
| 2024-12-13 | 2024-12-11 | 0.910 | 722 | +0 | 0.00% | 657 |
| 2024-12-12 | 2024-12-10 | 0.910 | 722 | +0 | 0.00% | 657 |
| 2024-12-11 | 2024-12-09 | 0.920 | 722 | +0 | 0.00% | 664 |
| 2024-12-10 | 2024-12-06 | 0.880 | 722 | +0 | 0.00% | 635 |
| 2024-12-09 | 2024-12-05 | 0.870 | 722 | +0 | 0.00% | 628 |
| 2024-12-06 | 2024-12-04 | 0.880 | 722 | +0 | 0.00% | 635 |
| 2024-12-05 | 2024-12-03 | 0.890 | 722 | +0 | 0.00% | 643 |
| 2024-12-04 | 2024-12-02 | 0.880 | 722 | +0 | 0.00% | 635 |
| 2024-12-03 | 2024-11-29 | 0.880 | 722 | +0 | 0.00% | 635 |
| 2024-12-02 | 2024-11-28 | 0.870 | 722 | +0 | 0.00% | 628 |
| 2024-11-29 | 2024-11-27 | 0.880 | 722 | +0 | 0.00% | 635 |
| 2024-11-28 | 2024-11-26 | 0.870 | 722 | +0 | 0.00% | 628 |
| 2024-11-27 | 2024-11-25 | 0.850 | 722 | +0 | 0.00% | 614 |
| 2024-11-26 | 2024-11-22 | 0.870 | 722 | +0 | 0.00% | 628 |
| 2024-11-25 | 2024-11-21 | 0.880 | 722 | +0 | 0.00% | 635 |
| 2024-11-22 | 2024-11-20 | 0.900 | 722 | +0 | 0.00% | 650 |
| 2024-11-21 | 2024-11-19 | 0.910 | 722 | +0 | 0.00% | 657 |
| 2024-11-20 | 2024-11-18 | 0.890 | 722 | +0 | 0.00% | 643 |
| 2024-11-19 | 2024-11-15 | 0.900 | 722 | +0 | 0.00% | 650 |
| 2024-11-18 | 2024-11-14 | 0.890 | 722 | +0 | 0.00% | 643 |
| 2024-11-15 | 2024-11-13 | 0.920 | 722 | +0 | 0.00% | 664 |
| 2024-11-14 | 2024-11-12 | 0.930 | 722 | +0 | 0.00% | 671 |
| 2024-11-13 | 2024-11-11 | 0.970 | 722 | +0 | 0.00% | 700 |
| 2024-11-12 | 2024-11-08 | 1.000 | 722 | +0 | 0.00% | 722 |
| 2024-11-11 | 2024-11-07 | 1.040 | 722 | +0 | 0.00% | 751 |
| 2024-11-08 | 2024-11-06 | 0.990 | 722 | +0 | 0.00% | 715 |
| 2024-11-07 | 2024-11-05 | 0.980 | 722 | +0 | 0.00% | 708 |
| 2024-11-06 | 2024-11-04 | 0.960 | 722 | +0 | 0.00% | 693 |
| 2024-11-05 | 2024-11-01 | 0.960 | 722 | +0 | 0.00% | 693 |
| 2024-11-04 | 2024-10-31 | 0.960 | 722 | +0 | 0.00% | 693 |
| 2024-11-01 | 2024-10-30 | 0.960 | 722 | +0 | 0.00% | 693 |
| 2024-10-31 | 2024-10-29 | 0.960 | 722 | +0 | 0.00% | 693 |
| 2024-10-30 | 2024-10-28 | 0.970 | 722 | +0 | 0.00% | 700 |
| 2024-10-29 | 2024-10-25 | 0.940 | 722 | +0 | 0.00% | 679 |
| 2024-10-28 | 2024-10-24 | 0.920 | 722 | +0 | 0.00% | 664 |
| 2024-10-25 | 2024-10-23 | 0.940 | 722 | +0 | 0.00% | 679 |
| 2024-10-24 | 2024-10-22 | 0.930 | 722 | +0 | 0.00% | 671 |
| 2024-10-23 | 2024-10-21 | 0.940 | 722 | +0 | 0.00% | 679 |
| 2024-10-22 | 2024-10-18 | 0.960 | 722 | +0 | 0.00% | 693 |
| 2024-10-21 | 2024-10-17 | 0.910 | 722 | +0 | 0.00% | 657 |
| 2024-10-18 | 2024-10-16 | 0.980 | 722 | +0 | 0.00% | 708 |
| 2024-10-17 | 2024-10-15 | 0.890 | 722 | +0 | 0.00% | 643 |
| 2024-10-16 | 2024-10-14 | 0.950 | 722 | +0 | 0.00% | 686 |
| 2024-10-15 | 2024-10-10 | 0.960 | 722 | +0 | 0.00% | 693 |
| 2024-10-14 | 2024-10-09 | 0.940 | 722 | +0 | 0.00% | 679 |
| 2024-10-10 | 2024-10-08 | 1.040 | 722 | +0 | 0.00% | 751 |
| 2024-10-09 | 2024-10-07 | 1.180 | 722 | +0 | 0.00% | 852 |
| 2024-10-08 | 2024-10-04 | 1.140 | 722 | +0 | 0.00% | 823 |
| 2024-10-07 | 2024-10-03 | 1.110 | 722 | +0 | 0.00% | 801 |
| 2024-10-04 | 2024-10-02 | 1.230 | 722 | +0 | 0.00% | 888 |
| 2024-10-03 | 2024-09-30 | 1.010 | 722 | +0 | 0.00% | 729 |
| 2024-10-02 | 2024-09-27 | 0.920 | 722 | +0 | 0.00% | 664 |
| 2024-09-30 | 2024-09-26 | 0.880 | 722 | +0 | 0.00% | 635 |
| 2024-09-27 | 2024-09-25 | 0.790 | 722 | +0 | 0.00% | 570 |
| 2024-09-26 | 2024-09-24 | 0.770 | 722 | +0 | 0.00% | 556 |
| 2024-09-25 | 2024-09-23 | 0.710 | 722 | +0 | 0.00% | 513 |
| 2024-09-24 | 2024-09-20 | 0.730 | 722 | +0 | 0.00% | 527 |
| 2024-09-23 | 2024-09-19 | 0.710 | 722 | +0 | 0.00% | 513 |
| 2024-09-20 | 2024-09-17 | 0.670 | 722 | +0 | 0.00% | 484 |
| 2024-09-19 | 2024-09-16 | 0.670 | 722 | +0 | 0.00% | 484 |
| 2024-09-17 | 2024-09-13 | 0.670 | 722 | +0 | 0.00% | 484 |
| 2024-09-16 | 2024-09-12 | 0.670 | 722 | +0 | 0.00% | 484 |
| 2024-09-13 | 2024-09-11 | 0.660 | 722 | +0 | 0.00% | 477 |
| 2024-09-12 | 2024-09-10 | 0.700 | 722 | +0 | 0.00% | 505 |
| 2024-09-11 | 2024-09-09 | 0.720 | 722 | +0 | 0.00% | 520 |
| 2024-09-10 | 2024-09-05 | 0.740 | 722 | +0 | 0.00% | 534 |
| 2024-09-09 | 2024-09-04 | 0.730 | 722 | +0 | 0.00% | 527 |
| 2024-09-05 | 2024-09-03 | 0.760 | 722 | +0 | 0.00% | 549 |
| 2024-09-04 | 2024-09-02 | 0.770 | 722 | +0 | 0.00% | 556 |
| 2024-09-03 | 2024-08-30 | 0.780 | 722 | +0 | 0.00% | 563 |
| 2024-09-02 | 2024-08-29 | 0.770 | 722 | +0 | 0.00% | 556 |
| 2024-08-30 | 2024-08-28 | 0.820 | 722 | +0 | 0.00% | 592 |
| 2024-08-29 | 2024-08-27 | 0.850 | 722 | +0 | 0.00% | 614 |
| 2024-08-28 | 2024-08-26 | 0.860 | 722 | +0 | 0.00% | 621 |
| 2024-08-27 | 2024-08-23 | 0.860 | 722 | +0 | 0.00% | 621 |
| 2024-08-26 | 2024-08-22 | 0.870 | 722 | +0 | 0.00% | 628 |
| 2024-08-23 | 2024-08-21 | 0.890 | 722 | +0 | 0.00% | 643 |
| 2024-08-22 | 2024-08-20 | 0.900 | 722 | +0 | 0.00% | 650 |
| 2024-08-21 | 2024-08-19 | 0.920 | 722 | +0 | 0.00% | 664 |
| 2024-08-20 | 2024-08-16 | 0.930 | 722 | +0 | 0.00% | 671 |
| 2024-08-19 | 2024-08-15 | 0.930 | 722 | +0 | 0.00% | 671 |
| 2024-08-16 | 2024-08-14 | 0.930 | 722 | +0 | 0.00% | 671 |
| 2024-08-15 | 2024-08-13 | 0.920 | 722 | +0 | 0.00% | 664 |
| 2024-08-14 | 2024-08-12 | 0.920 | 722 | +0 | 0.00% | 664 |
| 2024-08-13 | 2024-08-09 | 0.940 | 722 | +0 | 0.00% | 679 |
| 2024-08-12 | 2024-08-08 | 0.930 | 722 | +0 | 0.00% | 671 |
| 2024-08-09 | 2024-08-07 | 0.940 | 722 | +0 | 0.00% | 679 |
| 2024-08-08 | 2024-08-06 | 0.940 | 722 | +0 | 0.00% | 679 |
| 2024-08-07 | 2024-08-05 | 0.930 | 722 | +0 | 0.00% | 671 |
| 2024-08-06 | 2024-08-02 | 0.930 | 722 | +0 | 0.00% | 671 |
| 2024-08-05 | 2024-08-01 | 0.950 | 722 | +0 | 0.00% | 686 |
| 2024-08-02 | 2024-07-31 | 0.940 | 722 | +0 | 0.00% | 679 |
| 2024-08-01 | 2024-07-30 | 0.930 | 722 | +0 | 0.00% | 671 |
| 2024-07-31 | 2024-07-29 | 0.930 | 722 | +0 | 0.00% | 671 |
| 2024-07-30 | 2024-07-26 | 0.930 | 722 | +0 | 0.00% | 671 |
| 2024-07-29 | 2024-07-25 | 0.930 | 722 | +0 | 0.00% | 671 |
| 2024-07-26 | 2024-07-24 | 0.930 | 722 | +0 | 0.00% | 671 |
| 2024-07-25 | 2024-07-23 | 0.920 | 722 | +0 | 0.00% | 664 |
| 2024-07-24 | 2024-07-22 | 0.930 | 722 | +0 | 0.00% | 671 |
| 2024-07-23 | 2024-07-19 | 0.940 | 722 | +0 | 0.00% | 679 |
| 2024-07-22 | 2024-07-18 | 0.960 | 722 | +0 | 0.00% | 693 |
| 2024-07-19 | 2024-07-17 | 0.960 | 722 | +0 | 0.00% | 693 |
| 2024-07-18 | 2024-07-16 | 0.950 | 722 | +0 | 0.00% | 686 |
| 2024-07-17 | 2024-07-15 | 0.960 | 722 | +0 | 0.00% | 693 |
| 2024-07-16 | 2024-07-12 | 0.970 | 722 | +0 | 0.00% | 700 |
| 2024-07-15 | 2024-07-11 | 0.950 | 722 | +0 | 0.00% | 686 |
| 2024-07-12 | 2024-07-10 | 0.930 | 722 | +0 | 0.00% | 671 |
| 2024-07-11 | 2024-07-09 | 0.950 | 722 | +0 | 0.00% | 686 |
| 2024-07-10 | 2024-07-08 | 0.920 | 722 | +0 | 0.00% | 664 |
| 2024-07-09 | 2024-07-05 | 0.950 | 722 | +0 | 0.00% | 686 |
| 2024-07-08 | 2024-07-04 | 0.950 | 722 | +0 | 0.00% | 686 |
| 2024-07-05 | 2024-07-03 | 0.950 | 722 | +0 | 0.00% | 686 |
| 2024-07-04 | 2024-07-02 | 0.930 | 722 | +0 | 0.00% | 671 |
| 2024-07-03 | 2024-06-28 | 0.930 | 722 | +0 | 0.00% | 671 |
| 2024-07-02 | 2024-06-27 | 0.930 | 722 | +0 | 0.00% | 671 |
| 2024-06-28 | 2024-06-26 | 0.940 | 722 | +0 | 0.00% | 679 |
| 2024-06-27 | 2024-06-25 | 0.950 | 722 | +0 | 0.00% | 686 |
| 2024-06-26 | 2024-06-24 | 0.930 | 722 | +0 | 0.00% | 671 |
| 2024-06-25 | 2024-06-21 | 0.950 | 722 | +0 | 0.00% | 686 |
| 2024-06-24 | 2024-06-20 | 0.960 | 722 | +0 | 0.00% | 693 |
| 2024-06-21 | 2024-06-19 | 0.990 | 722 | +0 | 0.00% | 715 |
| 2024-06-20 | 2024-06-18 | 0.960 | 722 | +0 | 0.00% | 693 |
| 2024-06-19 | 2024-06-17 | 0.960 | 722 | +0 | 0.00% | 693 |
| 2024-06-18 | 2024-06-14 | 0.950 | 722 | +0 | 0.00% | 686 |
| 2024-06-17 | 2024-06-13 | 0.950 | 722 | +0 | 0.00% | 686 |
| 2024-06-14 | 2024-06-12 | 0.960 | 722 | +0 | 0.00% | 693 |
| 2024-06-13 | 2024-06-11 | 0.960 | 722 | +0 | 0.00% | 693 |
| 2024-06-12 | 2024-06-07 | 0.990 | 722 | +0 | 0.00% | 715 |
| 2024-06-11 | 2024-06-06 | 1.000 | 722 | +0 | 0.00% | 722 |
| 2024-06-07 | 2024-06-05 | 1.010 | 722 | +0 | 0.00% | 729 |
| 2024-06-06 | 2024-06-04 | 1.020 | 722 | +0 | 0.00% | 736 |
| 2024-06-05 | 2024-06-03 | 1.165 | 722 | +0 | 0.00% | 841 |
| 2024-06-04 | 2024-05-31 | 1.133 | 722 | +46 | 0.00% | 818 |
| 2024-06-03 | 2024-05-30 | 1.154 | 676 | +0 | 0.00% | 780 |
| 2024-05-31 | 2024-05-29 | 1.165 | 676 | +0 | 0.00% | 787 |
| 2024-05-30 | 2024-05-28 | 1.186 | 676 | +0 | 0.00% | 802 |
| 2024-05-29 | 2024-05-27 | 1.197 | 676 | +0 | 0.00% | 809 |
| 2024-05-28 | 2024-05-24 | 1.186 | 676 | +0 | 0.00% | 802 |
| 2024-05-27 | 2024-05-23 | 1.208 | 676 | +0 | 0.00% | 816 |
| 2024-05-24 | 2024-05-22 | 1.229 | 676 | +0 | 0.00% | 831 |
| 2024-05-23 | 2024-05-21 | 1.197 | 676 | +0 | 0.00% | 809 |
| 2024-05-22 | 2024-05-20 | 1.240 | 676 | +0 | 0.00% | 838 |
| 2024-05-21 | 2024-05-17 | 1.240 | 676 | +0 | 0.00% | 838 |
| 2024-05-20 | 2024-05-16 | 1.186 | 676 | +0 | 0.00% | 802 |
| 2024-05-17 | 2024-05-14 | 1.122 | 676 | +0 | 0.00% | 759 |
| 2024-05-16 | 2024-05-13 | 1.143 | 676 | +0 | 0.00% | 773 |
| 2024-05-14 | 2024-05-10 | 1.154 | 676 | +0 | 0.00% | 780 |
| 2024-05-13 | 2024-05-09 | 1.090 | 676 | +0 | 0.00% | 737 |
| 2024-05-10 | 2024-05-08 | 1.058 | 676 | +0 | 0.00% | 715 |
| 2024-05-09 | 2024-05-07 | 1.101 | 676 | +0 | 0.00% | 744 |
| 2024-05-08 | 2024-05-06 | 1.101 | 676 | +0 | 0.00% | 744 |
| 2024-05-07 | 2024-05-03 | 1.101 | 676 | +0 | 0.00% | 744 |
| 2024-05-06 | 2024-05-02 | 1.101 | 676 | +0 | 0.00% | 744 |
| 2024-05-03 | 2024-04-30 | 1.069 | 676 | +0 | 0.00% | 722 |
| 2024-05-02 | 2024-04-29 | 1.079 | 676 | +0 | 0.00% | 730 |
| 2024-04-30 | 2024-04-26 | 1.047 | 676 | +0 | 0.00% | 708 |
| 2024-04-29 | 2024-04-25 | 1.005 | 676 | +0 | 0.00% | 679 |
| 2024-04-26 | 2024-04-24 | 0.994 | 676 | +0 | 0.00% | 672 |
| 2024-04-25 | 2024-04-23 | 0.972 | 676 | +0 | 0.00% | 657 |
| 2024-04-24 | 2024-04-22 | 0.972 | 676 | +0 | 0.00% | 657 |
| 2024-04-23 | 2024-04-19 | 0.972 | 676 | +0 | 0.00% | 657 |
| 2024-04-22 | 2024-04-18 | 0.994 | 676 | +0 | 0.00% | 672 |
| 2024-04-19 | 2024-04-17 | 0.994 | 676 | +0 | 0.00% | 672 |
| 2024-04-18 | 2024-04-16 | 0.994 | 676 | +0 | 0.00% | 672 |
| 2024-04-17 | 2024-04-15 | 1.005 | 676 | +0 | 0.00% | 679 |
| 2024-04-16 | 2024-04-12 | 1.026 | 676 | +0 | 0.00% | 693 |
| 2024-04-15 | 2024-04-11 | 1.026 | 676 | +0 | 0.00% | 693 |
| 2024-04-12 | 2024-04-10 | 1.026 | 676 | +0 | 0.00% | 693 |
| 2024-04-11 | 2024-04-09 | 1.026 | 676 | +0 | 0.00% | 693 |
| 2024-04-10 | 2024-04-08 | 1.026 | 676 | +0 | 0.00% | 693 |
| 2024-04-09 | 2024-04-05 | 1.037 | 676 | +0 | 0.00% | 701 |
| 2024-04-08 | 2024-04-03 | 1.069 | 676 | +0 | 0.00% | 722 |
| 2024-04-05 | 2024-04-02 | 1.079 | 676 | +0 | 0.00% | 730 |
| 2024-04-03 | 2024-03-28 | 1.090 | 676 | +0 | 0.00% | 737 |
| 2024-04-02 | 2024-03-27 | 1.069 | 676 | +0 | 0.00% | 722 |
| 2024-03-28 | 2024-03-26 | 1.069 | 676 | +0 | 0.00% | 722 |
| 2024-03-27 | 2024-03-25 | 1.090 | 676 | +0 | 0.00% | 737 |
| 2024-03-26 | 2024-03-22 | 1.101 | 676 | +0 | 0.00% | 744 |
| 2024-03-25 | 2024-03-21 | 1.101 | 676 | +0 | 0.00% | 744 |
| 2024-03-22 | 2024-03-20 | 1.079 | 676 | +0 | 0.00% | 730 |
| 2024-03-21 | 2024-03-19 | 1.079 | 676 | +0 | 0.00% | 730 |
| 2024-03-20 | 2024-03-18 | 1.079 | 676 | +0 | 0.00% | 730 |
| 2024-03-19 | 2024-03-15 | 1.101 | 676 | +0 | 0.00% | 744 |
| 2024-03-18 | 2024-03-14 | 1.090 | 676 | +0 | 0.00% | 737 |
| 2024-03-15 | 2024-03-13 | 1.101 | 676 | +0 | 0.00% | 744 |
| 2024-03-14 | 2024-03-12 | 1.101 | 676 | +0 | 0.00% | 744 |
| 2024-03-13 | 2024-03-11 | 1.111 | 676 | +0 | 0.00% | 751 |
| 2024-03-12 | 2024-03-08 | 1.111 | 676 | +0 | 0.00% | 751 |
| 2024-03-11 | 2024-03-07 | 1.101 | 676 | +0 | 0.00% | 744 |
| 2024-03-08 | 2024-03-06 | 1.101 | 676 | +0 | 0.00% | 744 |
| 2024-03-07 | 2024-03-05 | 1.101 | 676 | +0 | 0.00% | 744 |
| 2024-03-06 | 2024-03-04 | 1.111 | 676 | +0 | 0.00% | 751 |
| 2024-03-05 | 2024-03-01 | 1.111 | 676 | +0 | 0.00% | 751 |
| 2024-03-04 | 2024-02-29 | 1.122 | 676 | +0 | 0.00% | 759 |
| 2024-03-01 | 2024-02-28 | 1.143 | 676 | +0 | 0.00% | 773 |
| 2024-02-29 | 2024-02-27 | 1.186 | 676 | +0 | 0.00% | 802 |
| 2024-02-28 | 2024-02-26 | 1.197 | 676 | +0 | 0.00% | 809 |
| 2024-02-27 | 2024-02-23 | 1.197 | 676 | +0 | 0.00% | 809 |
| 2024-02-26 | 2024-02-22 | 1.186 | 676 | +0 | 0.00% | 802 |
| 2024-02-23 | 2024-02-21 | 1.175 | 676 | +0 | 0.00% | 795 |
| 2024-02-22 | 2024-02-20 | 1.165 | 676 | +0 | 0.00% | 787 |
| 2024-02-21 | 2024-02-19 | 1.165 | 676 | +0 | 0.00% | 787 |
| 2024-02-20 | 2024-02-16 | 1.165 | 676 | +0 | 0.00% | 787 |
| 2024-02-19 | 2024-02-15 | 1.122 | 676 | +0 | 0.00% | 759 |
| 2024-02-16 | 2024-02-14 | 1.133 | 676 | +0 | 0.00% | 766 |
| 2024-02-15 | 2024-02-09 | 1.165 | 676 | +0 | 0.00% | 787 |
| 2024-02-14 | 2024-02-07 | 1.175 | 676 | +0 | 0.00% | 795 |
| 2024-02-08 | 2024-02-06 | 1.175 | 676 | +0 | 0.00% | 795 |
| 2024-02-07 | 2024-02-05 | 1.122 | 676 | +0 | 0.00% | 759 |
| 2024-02-06 | 2024-02-02 | 1.143 | 676 | +0 | 0.00% | 773 |
| 2024-02-05 | 2024-02-01 | 1.154 | 676 | +0 | 0.00% | 780 |
| 2024-02-02 | 2024-01-31 | 1.175 | 676 | +0 | 0.00% | 795 |
| 2024-02-01 | 2024-01-30 | 1.186 | 676 | +0 | 0.00% | 802 |
| 2024-01-31 | 2024-01-29 | 1.197 | 676 | +0 | 0.00% | 809 |
| 2024-01-30 | 2024-01-26 | 1.208 | 676 | +0 | 0.00% | 816 |
| 2024-01-29 | 2024-01-25 | 1.229 | 676 | +0 | 0.00% | 831 |
| 2024-01-26 | 2024-01-24 | 1.165 | 676 | +0 | 0.00% | 787 |
| 2024-01-25 | 2024-01-23 | 1.122 | 676 | +0 | 0.00% | 759 |
| 2024-01-24 | 2024-01-22 | 1.090 | 676 | +0 | 0.00% | 737 |
| 2024-01-23 | 2024-01-19 | 1.122 | 676 | +0 | 0.00% | 759 |
| 2024-01-22 | 2024-01-18 | 1.154 | 676 | +0 | 0.00% | 780 |
| 2024-01-19 | 2024-01-17 | 1.133 | 676 | +0 | 0.00% | 766 |
| 2024-01-18 | 2024-01-16 | 1.197 | 676 | +0 | 0.00% | 809 |
| 2024-01-17 | 2024-01-15 | 1.240 | 676 | +0 | 0.00% | 838 |
| 2024-01-16 | 2024-01-12 | 1.229 | 676 | +0 | 0.00% | 831 |
| 2024-01-15 | 2024-01-11 | 1.229 | 676 | +0 | 0.00% | 831 |
| 2024-01-12 | 2024-01-10 | 1.218 | 676 | +0 | 0.00% | 824 |
| 2024-01-11 | 2024-01-09 | 1.218 | 676 | +0 | 0.00% | 824 |
| 2024-01-10 | 2024-01-08 | 1.229 | 676 | +0 | 0.00% | 831 |
| 2024-01-09 | 2024-01-05 | 1.240 | 676 | +0 | 0.00% | 838 |
| 2024-01-08 | 2024-01-04 | 1.229 | 676 | +0 | 0.00% | 831 |
| 2024-01-05 | 2024-01-03 | 1.250 | 676 | +0 | 0.00% | 845 |
| 2024-01-04 | 2024-01-02 | 1.218 | 676 | +0 | 0.00% | 824 |
| 2024-01-03 | 2023-12-29 | 1.229 | 676 | +0 | 0.00% | 831 |
| 2024-01-02 | 2023-12-28 | 1.208 | 676 | +0 | 0.00% | 816 |
| 2023-12-29 | 2023-12-27 | 1.175 | 676 | +0 | 0.00% | 795 |
| 2023-12-28 | 2023-12-22 | 1.154 | 676 | +0 | 0.00% | 780 |
| 2023-12-27 | 2023-12-21 | 1.165 | 676 | +0 | 0.00% | 787 |
| 2023-12-22 | 2023-12-20 | 1.175 | 676 | +0 | 0.00% | 795 |
| 2023-12-21 | 2023-12-19 | 1.154 | 676 | +0 | 0.00% | 780 |
| 2023-12-20 | 2023-12-18 | 1.175 | 676 | +0 | 0.00% | 795 |
| 2023-12-19 | 2023-12-15 | 1.143 | 676 | +0 | 0.00% | 773 |
| 2023-12-18 | 2023-12-14 | 1.143 | 676 | +0 | 0.00% | 773 |
| 2023-12-15 | 2023-12-13 | 1.133 | 676 | +0 | 0.00% | 766 |
| 2023-12-14 | 2023-12-12 | 1.154 | 676 | +0 | 0.00% | 780 |
| 2023-12-13 | 2023-12-11 | 1.133 | 676 | +0 | 0.00% | 766 |
| 2023-12-12 | 2023-12-08 | 1.143 | 676 | +0 | 0.00% | 773 |
| 2023-12-11 | 2023-12-07 | 1.165 | 676 | +0 | 0.00% | 787 |
| 2023-12-08 | 2023-12-06 | 1.175 | 676 | +0 | 0.00% | 795 |
| 2023-12-07 | 2023-12-05 | 1.175 | 676 | +0 | 0.00% | 795 |
| 2023-12-06 | 2023-12-04 | 1.186 | 676 | +0 | 0.00% | 802 |
| 2023-12-05 | 2023-12-01 | 1.208 | 676 | +0 | 0.00% | 816 |
| 2023-12-04 | 2023-11-30 | 1.208 | 676 | +0 | 0.00% | 816 |
| 2023-12-01 | 2023-11-29 | 1.197 | 676 | +0 | 0.00% | 809 |
| 2023-11-30 | 2023-11-28 | 1.229 | 676 | +0 | 0.00% | 831 |
| 2023-11-29 | 2023-11-27 | 1.250 | 676 | +0 | 0.00% | 845 |
| 2023-11-28 | 2023-11-24 | 1.293 | 676 | +0 | 0.00% | 874 |
| 2023-11-27 | 2023-11-23 | 1.304 | 676 | +0 | 0.00% | 881 |
| 2023-11-24 | 2023-11-22 | 1.250 | 676 | +0 | 0.00% | 845 |
| 2023-11-23 | 2023-11-21 | 1.250 | 676 | +0 | 0.00% | 845 |
| 2023-11-22 | 2023-11-20 | 1.218 | 676 | +0 | 0.00% | 824 |
| 2023-11-21 | 2023-11-17 | 1.240 | 676 | +0 | 0.00% | 838 |
| 2023-11-20 | 2023-11-16 | 1.229 | 676 | +0 | 0.00% | 831 |
| 2023-11-17 | 2023-11-15 | 1.250 | 676 | +0 | 0.00% | 845 |
| 2023-11-16 | 2023-11-14 | 1.229 | 676 | +0 | 0.00% | 831 |
| 2023-11-15 | 2023-11-13 | 1.208 | 676 | +0 | 0.00% | 816 |
| 2023-11-14 | 2023-11-10 | 1.240 | 676 | +0 | 0.00% | 838 |
| 2023-11-13 | 2023-11-09 | 1.229 | 676 | +0 | 0.00% | 831 |
| 2023-11-10 | 2023-11-08 | 1.272 | 676 | +0 | 0.00% | 860 |
| 2023-11-09 | 2023-11-07 | 1.250 | 676 | +0 | 0.00% | 845 |
| 2023-11-08 | 2023-11-06 | 1.293 | 676 | +0 | 0.00% | 874 |
| 2023-11-07 | 2023-11-03 | 1.261 | 676 | +0 | 0.00% | 852 |
| 2023-11-06 | 2023-11-02 | 1.250 | 676 | +0 | 0.00% | 845 |
| 2023-11-03 | 2023-11-01 | 1.229 | 676 | +0 | 0.00% | 831 |
| 2023-11-02 | 2023-10-31 | 1.229 | 676 | +0 | 0.00% | 831 |
| 2023-11-01 | 2023-10-30 | 1.250 | 676 | +0 | 0.00% | 845 |
| 2023-10-31 | 2023-10-27 | 1.261 | 676 | +0 | 0.00% | 852 |
| 2023-10-30 | 2023-10-26 | 1.250 | 676 | +0 | 0.00% | 845 |
| 2023-10-27 | 2023-10-25 | 1.250 | 676 | +0 | 0.00% | 845 |
| 2023-10-26 | 2023-10-24 | 1.250 | 676 | +0 | 0.00% | 845 |
| 2023-10-25 | 2023-10-20 | 1.272 | 676 | +0 | 0.00% | 860 |
| 2023-10-24 | 2023-10-19 | 1.272 | 676 | +0 | 0.00% | 860 |
| 2023-10-20 | 2023-10-18 | 1.293 | 676 | +0 | 0.00% | 874 |
| 2023-10-19 | 2023-10-17 | 1.304 | 676 | +0 | 0.00% | 881 |
| 2023-10-18 | 2023-10-16 | 1.304 | 676 | +0 | 0.00% | 881 |
| 2023-10-17 | 2023-10-13 | 1.304 | 676 | +0 | 0.00% | 881 |
| 2023-10-16 | 2023-10-12 | 1.325 | 676 | +0 | 0.00% | 896 |
| 2023-10-13 | 2023-10-11 | 1.304 | 676 | +0 | 0.00% | 881 |
| 2023-10-12 | 2023-10-10 | 1.314 | 676 | +0 | 0.00% | 889 |
| 2023-10-11 | 2023-10-09 | 1.293 | 676 | +0 | 0.00% | 874 |
| 2023-10-10 | 2023-10-06 | 1.304 | 676 | +0 | 0.00% | 881 |
| 2023-10-09 | 2023-10-05 | 1.293 | 676 | +0 | 0.00% | 874 |
| 2023-10-06 | 2023-10-04 | 1.293 | 676 | +0 | 0.00% | 874 |
| 2023-10-05 | 2023-10-03 | 1.282 | 676 | +0 | 0.00% | 867 |
| 2023-10-04 | 2023-09-29 | 1.336 | 676 | +0 | 0.00% | 903 |
| 2023-10-03 | 2023-09-28 | 1.325 | 676 | +0 | 0.00% | 896 |
| 2023-09-29 | 2023-09-27 | 1.314 | 676 | +0 | 0.00% | 889 |
| 2023-09-28 | 2023-09-26 | 1.325 | 676 | +0 | 0.00% | 896 |
| 2023-09-27 | 2023-09-25 | 1.379 | 676 | +0 | 0.00% | 932 |
| 2023-09-26 | 2023-09-22 | 1.379 | 676 | +0 | 0.00% | 932 |
| 2023-09-25 | 2023-09-21 | 1.368 | 676 | +0 | 0.00% | 925 |
| 2023-09-22 | 2023-09-20 | 1.379 | 676 | +0 | 0.00% | 932 |
| 2023-09-21 | 2023-09-19 | 1.379 | 676 | +0 | 0.00% | 932 |
| 2023-09-20 | 2023-09-18 | 1.379 | 676 | +0 | 0.00% | 932 |
| 2023-09-19 | 2023-09-15 | 1.411 | 676 | +0 | 0.00% | 954 |
| 2023-09-18 | 2023-09-14 | 1.421 | 676 | +0 | 0.00% | 961 |
| 2023-09-15 | 2023-09-13 | 1.432 | 676 | +0 | 0.00% | 968 |
| 2023-09-14 | 2023-09-12 | 1.432 | 676 | +0 | 0.00% | 968 |
| 2023-09-13 | 2023-09-11 | 1.507 | 676 | +0 | 0.00% | 1,019 |
| 2023-09-12 | 2023-09-07 | 1.518 | 676 | +10 | 0.00% | 1,026 |
| 2023-09-11 | 2023-09-06 | 1.561 | 666 | +0 | 0.00% | 1,040 |
| 2023-09-07 | 2023-09-05 | 1.518 | 666 | +0 | 0.00% | 1,011 |
| 2023-09-06 | 2023-09-04 | 1.529 | 666 | +0 | 0.00% | 1,018 |
| 2023-09-05 | 2023-08-31 | 1.496 | 666 | +0 | 0.00% | 996 |
| 2023-09-04 | 2023-08-30 | 1.550 | 666 | +0 | 0.00% | 1,033 |
| 2023-08-31 | 2023-08-29 | 1.550 | 666 | +0 | 0.00% | 1,033 |
| 2023-08-30 | 2023-08-28 | 1.518 | 666 | +0 | 0.00% | 1,011 |
| 2023-08-29 | 2023-08-25 | 1.507 | 666 | +0 | 0.00% | 1,004 |
| 2023-08-28 | 2023-08-24 | 1.518 | 666 | +0 | 0.00% | 1,011 |
| 2023-08-25 | 2023-08-23 | 1.496 | 666 | +0 | 0.00% | 996 |
| 2023-08-24 | 2023-08-22 | 1.518 | 666 | +0 | 0.00% | 1,011 |
| 2023-08-23 | 2023-08-21 | 1.496 | 666 | +0 | 0.00% | 996 |
| 2023-08-22 | 2023-08-18 | 1.496 | 666 | +0 | 0.00% | 996 |
| 2023-08-21 | 2023-08-17 | 1.507 | 666 | +0 | 0.00% | 1,004 |
| 2023-08-18 | 2023-08-16 | 1.518 | 666 | +0 | 0.00% | 1,011 |
| 2023-08-17 | 2023-08-15 | 1.518 | 666 | +0 | 0.00% | 1,011 |
| 2023-08-16 | 2023-08-14 | 1.529 | 666 | +0 | 0.00% | 1,018 |
| 2023-08-15 | 2023-08-11 | 1.561 | 666 | +0 | 0.00% | 1,040 |
| 2023-08-14 | 2023-08-10 | 1.572 | 666 | +0 | 0.00% | 1,047 |
| 2023-08-11 | 2023-08-09 | 1.583 | 666 | +0 | 0.00% | 1,054 |
| 2023-08-10 | 2023-08-08 | 1.572 | 666 | +0 | 0.00% | 1,047 |
| 2023-08-09 | 2023-08-07 | 1.583 | 666 | +0 | 0.00% | 1,054 |
| 2023-08-08 | 2023-08-04 | 1.659 | 666 | +0 | 0.00% | 1,105 |
| 2023-08-07 | 2023-08-03 | 1.681 | 666 | +0 | 0.00% | 1,119 |
| 2023-08-04 | 2023-08-02 | 1.626 | 666 | +0 | 0.00% | 1,083 |
| 2023-08-03 | 2023-08-01 | 1.659 | 666 | +0 | 0.00% | 1,105 |
| 2023-08-02 | 2023-07-31 | 1.681 | 666 | +0 | 0.00% | 1,119 |
| 2023-08-01 | 2023-07-28 | 1.659 | 666 | +0 | 0.00% | 1,105 |
| 2023-07-31 | 2023-07-27 | 1.659 | 666 | +0 | 0.00% | 1,105 |
| 2023-07-28 | 2023-07-26 | 1.605 | 666 | +0 | 0.00% | 1,069 |
| 2023-07-27 | 2023-07-25 | 1.605 | 666 | +0 | 0.00% | 1,069 |
| 2023-07-26 | 2023-07-24 | 1.529 | 666 | +0 | 0.00% | 1,018 |
| 2023-07-25 | 2023-07-21 | 1.540 | 666 | +0 | 0.00% | 1,025 |
| 2023-07-24 | 2023-07-20 | 1.540 | 666 | +0 | 0.00% | 1,025 |
| 2023-07-21 | 2023-07-19 | 1.550 | 666 | +0 | 0.00% | 1,033 |
| 2023-07-20 | 2023-07-18 | 1.550 | 666 | +0 | 0.00% | 1,033 |
| 2023-07-19 | 2023-07-14 | 1.540 | 666 | +0 | 0.00% | 1,025 |
| 2023-07-18 | 2023-07-13 | 1.529 | 666 | +0 | 0.00% | 1,018 |
| 2023-07-14 | 2023-07-12 | 1.540 | 666 | +0 | 0.00% | 1,025 |
| 2023-07-13 | 2023-07-11 | 1.518 | 666 | +0 | 0.00% | 1,011 |
| 2023-07-12 | 2023-07-10 | 1.507 | 666 | +0 | 0.00% | 1,004 |
| 2023-07-11 | 2023-07-07 | 1.485 | 666 | +0 | 0.00% | 989 |
| 2023-07-10 | 2023-07-06 | 1.496 | 666 | +0 | 0.00% | 996 |
| 2023-07-07 | 2023-07-05 | 1.518 | 666 | +0 | 0.00% | 1,011 |
| 2023-07-06 | 2023-07-04 | 1.540 | 666 | +0 | 0.00% | 1,025 |
| 2023-07-05 | 2023-07-03 | 1.540 | 666 | +0 | 0.00% | 1,025 |
| 2023-07-04 | 2023-06-30 | 1.518 | 666 | +0 | 0.00% | 1,011 |
| 2023-07-03 | 2023-06-29 | 1.496 | 666 | +0 | 0.00% | 996 |
| 2023-06-30 | 2023-06-28 | 1.518 | 666 | +0 | 0.00% | 1,011 |
| 2023-06-29 | 2023-06-27 | 1.529 | 666 | +0 | 0.00% | 1,018 |
| 2023-06-28 | 2023-06-26 | 1.496 | 666 | +0 | 0.00% | 996 |
| 2023-06-27 | 2023-06-23 | 1.442 | 666 | +0 | 0.00% | 960 |
| 2023-06-26 | 2023-06-21 | 1.475 | 666 | +0 | 0.00% | 982 |
| 2023-06-23 | 2023-06-20 | 1.485 | 666 | +0 | 0.00% | 989 |
| 2023-06-21 | 2023-06-19 | 1.518 | 666 | +0 | 0.00% | 1,011 |
| 2023-06-20 | 2023-06-16 | 1.507 | 666 | +0 | 0.00% | 1,004 |
| 2023-06-19 | 2023-06-15 | 1.485 | 666 | +0 | 0.00% | 989 |
| 2023-06-16 | 2023-06-14 | 1.464 | 666 | +0 | 0.00% | 975 |
| 2023-06-15 | 2023-06-13 | 1.485 | 666 | +0 | 0.00% | 989 |
| 2023-06-14 | 2023-06-12 | 1.507 | 666 | +0 | 0.00% | 1,004 |
| 2023-06-13 | 2023-06-09 | 1.518 | 666 | +0 | 0.00% | 1,011 |
| 2023-06-12 | 2023-06-08 | 1.540 | 666 | +0 | 0.00% | 1,025 |
| 2023-06-09 | 2023-06-07 | 1.475 | 666 | +0 | 0.00% | 982 |
| 2023-06-08 | 2023-06-06 | 1.496 | 666 | +0 | 0.00% | 996 |
| 2023-06-07 | 2023-06-05 | 1.409 | 666 | +0 | 0.00% | 939 |
| 2023-06-06 | 2023-06-02 | 1.431 | 666 | +0 | 0.00% | 953 |
| 2023-06-05 | 2023-06-01 | 1.639 | 666 | +0 | 0.00% | 1,091 |
| 2023-06-02 | 2023-05-31 | 1.639 | 666 | +58 | 0.00% | 1,091 |
| 2023-06-01 | 2023-05-30 | 1.662 | 608 | +0 | 0.00% | 1,011 |
| 2023-05-31 | 2023-05-29 | 1.698 | 608 | +0 | 0.00% | 1,032 |
| 2023-05-30 | 2023-05-25 | 1.710 | 608 | +0 | 0.00% | 1,040 |
| 2023-05-29 | 2023-05-24 | 1.722 | 608 | +0 | 0.00% | 1,047 |
| 2023-05-25 | 2023-05-23 | 1.746 | 608 | +0 | 0.00% | 1,061 |
| 2023-05-24 | 2023-05-22 | 1.781 | 608 | +0 | 0.00% | 1,083 |
| 2023-05-23 | 2023-05-19 | 1.769 | 608 | +0 | 0.00% | 1,076 |
| 2023-05-22 | 2023-05-18 | 1.781 | 608 | +0 | 0.00% | 1,083 |
| 2023-05-19 | 2023-05-17 | 1.757 | 608 | +0 | 0.00% | 1,069 |
| 2023-05-18 | 2023-05-16 | 1.793 | 608 | +0 | 0.00% | 1,090 |
| 2023-05-17 | 2023-05-15 | 1.829 | 608 | +0 | 0.00% | 1,112 |
| 2023-05-16 | 2023-05-12 | 1.817 | 608 | +0 | 0.00% | 1,105 |
| 2023-05-15 | 2023-05-11 | 1.864 | 608 | +0 | 0.00% | 1,134 |
| 2023-05-12 | 2023-05-10 | 1.924 | 608 | +0 | 0.00% | 1,170 |
| 2023-05-11 | 2023-05-09 | 1.924 | 608 | +0 | 0.00% | 1,170 |
| 2023-05-10 | 2023-05-08 | 1.841 | 608 | +0 | 0.00% | 1,119 |
| 2023-05-09 | 2023-05-05 | 1.817 | 608 | +0 | 0.00% | 1,105 |
| 2023-05-08 | 2023-05-04 | 1.793 | 608 | +0 | 0.00% | 1,090 |
| 2023-05-05 | 2023-05-03 | 1.769 | 608 | +0 | 0.00% | 1,076 |
| 2023-05-04 | 2023-05-02 | 1.781 | 608 | +0 | 0.00% | 1,083 |
| 2023-05-03 | 2023-04-28 | 1.793 | 608 | +0 | 0.00% | 1,090 |
| 2023-05-02 | 2023-04-27 | 1.805 | 608 | +0 | 0.00% | 1,097 |
| 2023-04-28 | 2023-04-26 | 1.781 | 608 | +0 | 0.00% | 1,083 |
| 2023-04-27 | 2023-04-25 | 1.781 | 608 | +0 | 0.00% | 1,083 |
| 2023-04-26 | 2023-04-24 | 1.805 | 608 | +0 | 0.00% | 1,097 |
| 2023-04-25 | 2023-04-21 | 1.817 | 608 | +0 | 0.00% | 1,105 |
| 2023-04-24 | 2023-04-20 | 1.781 | 608 | +0 | 0.00% | 1,083 |
| 2023-04-21 | 2023-04-19 | 1.781 | 608 | +0 | 0.00% | 1,083 |
| 2023-04-20 | 2023-04-18 | 1.805 | 608 | +0 | 0.00% | 1,097 |
| 2023-04-19 | 2023-04-17 | 1.805 | 608 | +0 | 0.00% | 1,097 |
| 2023-04-18 | 2023-04-14 | 1.817 | 608 | +0 | 0.00% | 1,105 |
| 2023-04-17 | 2023-04-13 | 1.781 | 608 | +0 | 0.00% | 1,083 |
| 2023-04-14 | 2023-04-12 | 1.793 | 608 | +0 | 0.00% | 1,090 |
| 2023-04-13 | 2023-04-11 | 1.781 | 608 | +0 | 0.00% | 1,083 |
| 2023-04-12 | 2023-04-06 | 1.674 | 608 | +0 | 0.00% | 1,018 |
| 2023-04-11 | 2023-04-04 | 1.686 | 608 | +0 | 0.00% | 1,025 |
| 2023-04-06 | 2023-04-03 | 1.651 | 608 | +0 | 0.00% | 1,004 |
| 2023-04-04 | 2023-03-31 | 1.651 | 608 | +0 | 0.00% | 1,004 |
| 2023-04-03 | 2023-03-30 | 1.674 | 608 | +0 | 0.00% | 1,018 |
| 2023-03-31 | 2023-03-29 | 1.484 | 608 | +0 | 0.00% | 902 |
| 2023-03-30 | 2023-03-28 | 1.484 | 608 | +0 | 0.00% | 902 |
| 2023-03-29 | 2023-03-27 | 1.472 | 608 | +0 | 0.00% | 895 |
| 2023-03-28 | 2023-03-24 | 1.520 | 608 | +0 | 0.00% | 924 |
| 2023-03-27 | 2023-03-23 | 1.496 | 608 | +0 | 0.00% | 910 |
| 2023-03-24 | 2023-03-22 | 1.508 | 608 | +0 | 0.00% | 917 |
| 2023-03-23 | 2023-03-21 | 1.496 | 608 | +0 | 0.00% | 910 |
| 2023-03-22 | 2023-03-20 | 1.484 | 608 | +0 | 0.00% | 902 |
| 2023-03-21 | 2023-03-17 | 1.508 | 608 | +0 | 0.00% | 917 |
| 2023-03-20 | 2023-03-16 | 1.484 | 608 | +0 | 0.00% | 902 |
| 2023-03-17 | 2023-03-15 | 1.496 | 608 | +0 | 0.00% | 910 |
| 2023-03-16 | 2023-03-14 | 1.461 | 608 | +0 | 0.00% | 888 |
| 2023-03-15 | 2023-03-13 | 1.532 | 608 | +0 | 0.00% | 931 |
| 2023-03-14 | 2023-03-10 | 1.532 | 608 | +0 | 0.00% | 931 |
| 2023-03-13 | 2023-03-09 | 1.603 | 608 | +0 | 0.00% | 975 |
| 2023-03-10 | 2023-03-08 | 1.639 | 608 | +0 | 0.00% | 996 |
| 2023-03-09 | 2023-03-07 | 1.639 | 608 | +0 | 0.00% | 996 |
| 2023-03-08 | 2023-03-06 | 1.686 | 608 | +0 | 0.00% | 1,025 |
| 2023-03-07 | 2023-03-03 | 1.722 | 608 | +0 | 0.00% | 1,047 |
| 2023-03-06 | 2023-03-02 | 1.698 | 608 | +0 | 0.00% | 1,032 |
| 2023-03-03 | 2023-03-01 | 1.734 | 608 | +0 | 0.00% | 1,054 |
| 2023-03-02 | 2023-02-28 | 1.698 | 608 | +0 | 0.00% | 1,032 |
| 2023-03-01 | 2023-02-27 | 1.686 | 608 | +0 | 0.00% | 1,025 |
| 2023-02-28 | 2023-02-24 | 1.686 | 608 | +0 | 0.00% | 1,025 |
| 2023-02-27 | 2023-02-23 | 1.746 | 608 | +0 | 0.00% | 1,061 |
| 2023-02-24 | 2023-02-22 | 1.769 | 608 | +0 | 0.00% | 1,076 |
| 2023-02-23 | 2023-02-21 | 1.746 | 608 | +0 | 0.00% | 1,061 |
| 2023-02-22 | 2023-02-20 | 1.734 | 608 | +0 | 0.00% | 1,054 |
| 2023-02-21 | 2023-02-17 | 1.734 | 608 | +0 | 0.00% | 1,054 |
| 2023-02-20 | 2023-02-16 | 1.722 | 608 | +0 | 0.00% | 1,047 |
| 2023-02-17 | 2023-02-15 | 1.757 | 608 | +0 | 0.00% | 1,069 |
| 2023-02-16 | 2023-02-14 | 1.793 | 608 | +0 | 0.00% | 1,090 |
| 2023-02-15 | 2023-02-13 | 1.781 | 608 | +0 | 0.00% | 1,083 |
| 2023-02-14 | 2023-02-10 | 1.781 | 608 | +0 | 0.00% | 1,083 |
| 2023-02-13 | 2023-02-09 | 1.817 | 608 | +0 | 0.00% | 1,105 |
| 2023-02-10 | 2023-02-08 | 1.817 | 608 | +0 | 0.00% | 1,105 |
| 2023-02-09 | 2023-02-07 | 1.805 | 608 | +0 | 0.00% | 1,097 |
| 2023-02-08 | 2023-02-06 | 1.829 | 608 | +0 | 0.00% | 1,112 |
| 2023-02-07 | 2023-02-03 | 1.864 | 608 | +0 | 0.00% | 1,134 |
| 2023-02-06 | 2023-02-02 | 1.900 | 608 | +0 | 0.00% | 1,155 |
| 2023-02-03 | 2023-02-01 | 1.876 | 608 | +0 | 0.00% | 1,141 |
| 2023-02-02 | 2023-01-31 | 1.829 | 608 | +0 | 0.00% | 1,112 |
| 2023-02-01 | 2023-01-30 | 1.829 | 608 | +0 | 0.00% | 1,112 |
| 2023-01-31 | 2023-01-27 | 1.876 | 608 | +0 | 0.00% | 1,141 |
| 2023-01-30 | 2023-01-26 | 1.841 | 608 | +0 | 0.00% | 1,119 |
| 2023-01-27 | 2023-01-20 | 1.757 | 608 | +0 | 0.00% | 1,069 |
| 2023-01-26 | 2023-01-19 | 1.734 | 608 | +0 | 0.00% | 1,054 |
| 2023-01-20 | 2023-01-18 | 1.746 | 608 | +0 | 0.00% | 1,061 |
| 2023-01-19 | 2023-01-17 | 1.734 | 608 | +0 | 0.00% | 1,054 |
| 2023-01-18 | 2023-01-16 | 1.746 | 608 | +0 | 0.00% | 1,061 |
| 2023-01-17 | 2023-01-13 | 1.698 | 608 | +0 | 0.00% | 1,032 |
| 2023-01-16 | 2023-01-12 | 1.674 | 608 | +0 | 0.00% | 1,018 |
| 2023-01-13 | 2023-01-11 | 1.662 | 608 | +0 | 0.00% | 1,011 |
| 2023-01-12 | 2023-01-10 | 1.686 | 608 | +0 | 0.00% | 1,025 |
| 2023-01-11 | 2023-01-09 | 1.686 | 608 | +0 | 0.00% | 1,025 |
| 2023-01-10 | 2023-01-06 | 1.698 | 608 | +0 | 0.00% | 1,032 |
| 2023-01-09 | 2023-01-05 | 1.698 | 608 | +0 | 0.00% | 1,032 |
| 2023-01-06 | 2023-01-04 | 1.686 | 608 | +0 | 0.00% | 1,025 |
| 2023-01-05 | 2023-01-03 | 1.627 | 608 | +0 | 0.00% | 989 |
| 2023-01-04 | 2022-12-30 | 1.591 | 608 | +0 | 0.00% | 967 |
| 2023-01-03 | 2022-12-29 | 1.579 | 608 | +0 | 0.00% | 960 |
| 2022-12-30 | 2022-12-28 | 1.579 | 608 | +0 | 0.00% | 960 |
| 2022-12-29 | 2022-12-23 | 1.579 | 608 | +0 | 0.00% | 960 |
| 2022-12-28 | 2022-12-22 | 1.579 | 608 | +0 | 0.00% | 960 |
| 2022-12-23 | 2022-12-21 | 1.556 | 608 | +0 | 0.00% | 946 |
| 2022-12-22 | 2022-12-20 | 1.556 | 608 | +0 | 0.00% | 946 |
| 2022-12-21 | 2022-12-19 | 1.627 | 608 | +0 | 0.00% | 989 |
| 2022-12-20 | 2022-12-16 | 1.651 | 608 | +0 | 0.00% | 1,004 |
| 2022-12-19 | 2022-12-15 | 1.603 | 608 | +0 | 0.00% | 975 |
| 2022-12-16 | 2022-12-14 | 1.615 | 608 | +0 | 0.00% | 982 |
| 2022-12-15 | 2022-12-13 | 1.615 | 608 | +0 | 0.00% | 982 |
| 2022-12-14 | 2022-12-12 | 1.698 | 608 | +0 | 0.00% | 1,032 |
| 2022-12-13 | 2022-12-09 | 1.662 | 608 | +0 | 0.00% | 1,011 |
| 2022-12-12 | 2022-12-08 | 1.567 | 608 | +0 | 0.00% | 953 |
| 2022-12-09 | 2022-12-07 | 1.484 | 608 | +0 | 0.00% | 902 |
| 2022-12-08 | 2022-12-06 | 1.556 | 608 | +0 | 0.00% | 946 |
| 2022-12-07 | 2022-12-05 | 1.591 | 608 | +0 | 0.00% | 967 |
| 2022-12-06 | 2022-12-02 | 1.496 | 608 | +0 | 0.00% | 910 |
| 2022-12-05 | 2022-12-01 | 1.484 | 608 | +0 | 0.00% | 902 |
| 2022-12-02 | 2022-11-30 | 1.508 | 608 | +0 | 0.00% | 917 |
| 2022-12-01 | 2022-11-29 | 1.520 | 608 | +0 | 0.00% | 924 |
| 2022-11-30 | 2022-11-28 | 1.425 | 608 | +0 | 0.00% | 866 |
| 2022-11-29 | 2022-11-25 | 1.449 | 608 | +0 | 0.00% | 881 |
| 2022-11-28 | 2022-11-24 | 1.425 | 608 | +0 | 0.00% | 866 |
| 2022-11-25 | 2022-11-23 | 1.437 | 608 | +0 | 0.00% | 874 |
| 2022-11-24 | 2022-11-22 | 1.437 | 608 | +0 | 0.00% | 874 |
| 2022-11-23 | 2022-11-21 | 1.437 | 608 | +0 | 0.00% | 874 |
| 2022-11-22 | 2022-11-18 | 1.461 | 608 | +0 | 0.00% | 888 |
| 2022-11-21 | 2022-11-17 | 1.484 | 608 | +0 | 0.00% | 902 |
| 2022-11-18 | 2022-11-16 | 1.508 | 608 | +0 | 0.00% | 917 |
| 2022-11-17 | 2022-11-15 | 1.532 | 608 | +0 | 0.00% | 931 |
| 2022-11-16 | 2022-11-14 | 1.496 | 608 | +0 | 0.00% | 910 |
| 2022-11-15 | 2022-11-11 | 1.401 | 608 | +0 | 0.00% | 852 |
| 2022-11-14 | 2022-11-10 | 1.306 | 608 | +0 | 0.00% | 794 |
| 2022-11-11 | 2022-11-09 | 1.330 | 608 | +0 | 0.00% | 809 |
| 2022-11-10 | 2022-11-08 | 1.318 | 608 | +0 | 0.00% | 801 |
| 2022-11-09 | 2022-11-07 | 1.342 | 608 | +0 | 0.00% | 816 |
| 2022-11-08 | 2022-11-04 | 1.271 | 608 | +0 | 0.00% | 773 |
| 2022-11-07 | 2022-11-03 | 1.259 | 608 | +0 | 0.00% | 765 |
| 2022-11-04 | 2022-11-02 | 1.271 | 608 | +0 | 0.00% | 773 |
| 2022-11-03 | 2022-11-01 | 1.235 | 608 | +0 | 0.00% | 751 |
| 2022-11-02 | 2022-10-31 | 1.271 | 608 | +0 | 0.00% | 773 |
| 2022-11-01 | 2022-10-28 | 1.282 | 608 | +0 | 0.00% | 780 |
| 2022-10-31 | 2022-10-27 | 1.318 | 608 | +0 | 0.00% | 801 |
| 2022-10-28 | 2022-10-26 | 1.342 | 608 | +0 | 0.00% | 816 |
| 2022-10-27 | 2022-10-25 | 1.318 | 608 | +0 | 0.00% | 801 |
| 2022-10-26 | 2022-10-24 | 1.342 | 608 | +0 | 0.00% | 816 |
| 2022-10-25 | 2022-10-21 | 1.354 | 608 | +0 | 0.00% | 823 |
| 2022-10-24 | 2022-10-20 | 1.377 | 608 | +0 | 0.00% | 838 |
| 2022-10-21 | 2022-10-19 | 1.413 | 608 | +0 | 0.00% | 859 |
| 2022-10-20 | 2022-10-18 | 1.377 | 608 | +0 | 0.00% | 838 |
| 2022-10-19 | 2022-10-17 | 1.306 | 608 | +0 | 0.00% | 794 |
| 2022-10-18 | 2022-10-14 | 1.318 | 608 | +0 | 0.00% | 801 |
| 2022-10-17 | 2022-10-13 | 1.330 | 608 | +0 | 0.00% | 809 |
| 2022-10-14 | 2022-10-12 | 1.318 | 608 | +0 | 0.00% | 801 |
| 2022-10-13 | 2022-10-11 | 1.342 | 608 | +0 | 0.00% | 816 |
| 2022-10-12 | 2022-10-10 | 1.377 | 608 | +0 | 0.00% | 838 |
| 2022-10-11 | 2022-10-07 | 1.413 | 608 | +0 | 0.00% | 859 |
| 2022-10-10 | 2022-10-06 | 1.413 | 608 | +0 | 0.00% | 859 |
| 2022-10-07 | 2022-10-05 | 1.437 | 608 | +0 | 0.00% | 874 |
| 2022-10-06 | 2022-10-03 | 1.389 | 608 | +0 | 0.00% | 845 |
| 2022-10-05 | 2022-09-30 | 1.413 | 608 | +0 | 0.00% | 859 |
| 2022-10-03 | 2022-09-29 | 1.342 | 608 | +0 | 0.00% | 816 |
| 2022-09-30 | 2022-09-28 | 1.366 | 608 | +0 | 0.00% | 830 |
| 2022-09-29 | 2022-09-27 | 1.437 | 608 | +0 | 0.00% | 874 |
| 2022-09-28 | 2022-09-26 | 1.401 | 608 | +0 | 0.00% | 852 |
| 2022-09-27 | 2022-09-23 | 1.484 | 608 | +0 | 0.00% | 902 |
| 2022-09-26 | 2022-09-22 | 1.544 | 608 | +0 | 0.00% | 939 |
| 2022-09-23 | 2022-09-21 | 1.591 | 608 | +0 | 0.00% | 967 |
| 2022-09-22 | 2022-09-20 | 1.627 | 608 | +0 | 0.00% | 989 |
| 2022-09-21 | 2022-09-19 | 1.639 | 608 | +0 | 0.00% | 996 |
| 2022-09-20 | 2022-09-16 | 1.662 | 608 | +0 | 0.00% | 1,011 |
| 2022-09-19 | 2022-09-15 | 1.686 | 608 | +0 | 0.00% | 1,025 |
| 2022-09-16 | 2022-09-14 | 1.639 | 608 | +0 | 0.00% | 996 |
| 2022-09-15 | 2022-09-13 | 1.710 | 608 | +0 | 0.00% | 1,040 |
| 2022-09-14 | 2022-09-09 | 1.710 | 608 | +0 | 0.00% | 1,040 |
| 2022-09-13 | 2022-09-08 | 1.698 | 608 | +0 | 0.00% | 1,032 |
| 2022-09-09 | 2022-09-07 | 1.758 | 608 | +0 | 0.00% | 1,069 |
| 2022-09-08 | 2022-09-06 | 1.758 | 608 | +13 | 0.00% | 1,069 |
| 2022-09-07 | 2022-09-05 | 1.746 | 595 | +0 | 0.00% | 1,039 |
| 2022-09-06 | 2022-09-02 | 1.734 | 595 | +0 | 0.00% | 1,032 |
| 2022-09-05 | 2022-09-01 | 1.734 | 595 | +0 | 0.00% | 1,032 |
| 2022-09-02 | 2022-08-31 | 1.746 | 595 | +0 | 0.00% | 1,039 |
| 2022-09-01 | 2022-08-30 | 1.746 | 595 | +0 | 0.00% | 1,039 |
| 2022-08-31 | 2022-08-29 | 1.734 | 595 | +0 | 0.00% | 1,032 |
| 2022-08-30 | 2022-08-26 | 1.710 | 595 | +0 | 0.00% | 1,017 |
| 2022-08-29 | 2022-08-25 | 1.710 | 595 | +0 | 0.00% | 1,017 |
| 2022-08-26 | 2022-08-24 | 1.710 | 595 | +0 | 0.00% | 1,017 |
| 2022-08-25 | 2022-08-23 | 1.722 | 595 | +0 | 0.00% | 1,025 |
| 2022-08-24 | 2022-08-22 | 1.734 | 595 | +0 | 0.00% | 1,032 |
| 2022-08-23 | 2022-08-19 | 1.722 | 595 | +0 | 0.00% | 1,025 |
| 2022-08-22 | 2022-08-18 | 1.734 | 595 | +0 | 0.00% | 1,032 |
| 2022-08-19 | 2022-08-17 | 1.758 | 595 | +0 | 0.00% | 1,046 |
| 2022-08-18 | 2022-08-16 | 1.722 | 595 | +0 | 0.00% | 1,025 |
| 2022-08-17 | 2022-08-15 | 1.685 | 595 | +0 | 0.00% | 1,003 |
| 2022-08-16 | 2022-08-12 | 1.710 | 595 | +0 | 0.00% | 1,017 |
| 2022-08-15 | 2022-08-11 | 1.685 | 595 | +0 | 0.00% | 1,003 |
| 2022-08-12 | 2022-08-10 | 1.661 | 595 | +0 | 0.00% | 988 |
| 2022-08-11 | 2022-08-09 | 1.722 | 595 | +0 | 0.00% | 1,025 |
| 2022-08-10 | 2022-08-08 | 1.710 | 595 | +0 | 0.00% | 1,017 |
| 2022-08-09 | 2022-08-05 | 1.685 | 595 | +0 | 0.00% | 1,003 |
| 2022-08-08 | 2022-08-04 | 1.673 | 595 | +0 | 0.00% | 996 |
| 2022-08-05 | 2022-08-03 | 1.698 | 595 | +0 | 0.00% | 1,010 |
| 2022-08-04 | 2022-08-02 | 1.746 | 595 | +0 | 0.00% | 1,039 |
| 2022-08-03 | 2022-08-01 | 1.770 | 595 | +0 | 0.00% | 1,053 |
| 2022-08-02 | 2022-07-29 | 1.795 | 595 | +0 | 0.00% | 1,068 |
| 2022-08-01 | 2022-07-28 | 1.807 | 595 | +0 | 0.00% | 1,075 |
| 2022-07-29 | 2022-07-27 | 1.819 | 595 | +0 | 0.00% | 1,082 |
| 2022-07-28 | 2022-07-26 | 1.843 | 595 | +0 | 0.00% | 1,097 |
| 2022-07-27 | 2022-07-25 | 1.782 | 595 | +0 | 0.00% | 1,061 |
| 2022-07-26 | 2022-07-22 | 1.782 | 595 | +0 | 0.00% | 1,061 |
| 2022-07-25 | 2022-07-21 | 1.782 | 595 | +0 | 0.00% | 1,061 |
| 2022-07-22 | 2022-07-20 | 1.807 | 595 | +0 | 0.00% | 1,075 |
| 2022-07-21 | 2022-07-19 | 1.819 | 595 | +0 | 0.00% | 1,082 |
| 2022-07-20 | 2022-07-18 | 1.819 | 595 | +0 | 0.00% | 1,082 |
| 2022-07-19 | 2022-07-15 | 1.782 | 595 | +0 | 0.00% | 1,061 |
| 2022-07-18 | 2022-07-14 | 1.843 | 595 | +0 | 0.00% | 1,097 |
| 2022-07-15 | 2022-07-13 | 1.843 | 595 | +0 | 0.00% | 1,097 |
| 2022-07-14 | 2022-07-12 | 1.879 | 595 | +0 | 0.00% | 1,118 |
| 2022-07-13 | 2022-07-11 | 1.867 | 595 | +0 | 0.00% | 1,111 |
| 2022-07-12 | 2022-07-08 | 1.867 | 595 | +0 | 0.00% | 1,111 |
| 2022-07-11 | 2022-07-07 | 1.843 | 595 | +0 | 0.00% | 1,097 |
| 2022-07-08 | 2022-07-06 | 1.867 | 595 | +0 | 0.00% | 1,111 |
| 2022-07-07 | 2022-07-05 | 1.867 | 595 | +0 | 0.00% | 1,111 |
| 2022-07-06 | 2022-07-04 | 1.843 | 595 | +0 | 0.00% | 1,097 |
| 2022-07-05 | 2022-06-30 | 1.892 | 595 | +0 | 0.00% | 1,126 |
| 2022-07-04 | 2022-06-29 | 1.904 | 595 | +0 | 0.00% | 1,133 |
| 2022-06-30 | 2022-06-28 | 1.867 | 595 | +0 | 0.00% | 1,111 |
| 2022-06-29 | 2022-06-27 | 1.867 | 595 | +0 | 0.00% | 1,111 |
| 2022-06-28 | 2022-06-24 | 1.831 | 595 | +0 | 0.00% | 1,089 |
| 2022-06-27 | 2022-06-23 | 1.855 | 595 | +0 | 0.00% | 1,104 |
| 2022-06-24 | 2022-06-22 | 1.831 | 595 | +0 | 0.00% | 1,089 |
| 2022-06-23 | 2022-06-21 | 1.843 | 595 | +0 | 0.00% | 1,097 |
| 2022-06-22 | 2022-06-20 | 1.831 | 595 | +0 | 0.00% | 1,089 |
| 2022-06-21 | 2022-06-17 | 1.782 | 595 | +0 | 0.00% | 1,061 |
| 2022-06-20 | 2022-06-16 | 1.819 | 595 | +0 | 0.00% | 1,082 |
| 2022-06-17 | 2022-06-15 | 1.855 | 595 | +0 | 0.00% | 1,104 |
| 2022-06-16 | 2022-06-14 | 1.855 | 595 | +0 | 0.00% | 1,104 |
| 2022-06-15 | 2022-06-13 | 1.843 | 595 | +0 | 0.00% | 1,097 |
| 2022-06-14 | 2022-06-10 | 1.879 | 595 | +0 | 0.00% | 1,118 |
| 2022-06-13 | 2022-06-09 | 1.892 | 595 | +0 | 0.00% | 1,126 |
| 2022-06-10 | 2022-06-08 | 1.892 | 595 | +0 | 0.00% | 1,126 |
| 2022-06-09 | 2022-06-07 | 1.879 | 595 | +0 | 0.00% | 1,118 |
| 2022-06-08 | 2022-06-06 | 1.940 | 595 | +0 | 0.00% | 1,154 |
| 2022-06-07 | 2022-06-02 | 2.139 | 595 | +0 | 0.00% | 1,273 |
| 2022-06-06 | 2022-06-01 | 2.164 | 595 | +28 | 0.00% | 1,288 |
| 2022-06-02 | 2022-05-31 | 2.152 | 567 | +0 | 0.00% | 1,220 |
| 2022-06-01 | 2022-05-30 | 2.114 | 567 | +0 | 0.00% | 1,198 |
| 2022-05-31 | 2022-05-27 | 2.101 | 567 | +0 | 0.00% | 1,191 |
| 2022-05-30 | 2022-05-26 | 2.075 | 567 | +0 | 0.00% | 1,177 |
| 2022-05-27 | 2022-05-25 | 2.126 | 567 | +0 | 0.00% | 1,206 |
| 2022-05-26 | 2022-05-24 | 2.088 | 567 | +0 | 0.00% | 1,184 |
| 2022-05-25 | 2022-05-23 | 2.114 | 567 | +0 | 0.00% | 1,198 |
| 2022-05-24 | 2022-05-20 | 2.139 | 567 | +0 | 0.00% | 1,213 |
| 2022-05-23 | 2022-05-19 | 2.114 | 567 | +0 | 0.00% | 1,198 |
| 2022-05-20 | 2022-05-18 | 2.126 | 567 | +0 | 0.00% | 1,206 |
| 2022-05-19 | 2022-05-17 | 2.152 | 567 | +0 | 0.00% | 1,220 |
| 2022-05-18 | 2022-05-16 | 2.126 | 567 | +0 | 0.00% | 1,206 |
| 2022-05-17 | 2022-05-13 | 2.037 | 567 | +0 | 0.00% | 1,155 |
| 2022-05-16 | 2022-05-12 | 1.986 | 567 | +0 | 0.00% | 1,126 |
| 2022-05-13 | 2022-05-11 | 2.024 | 567 | +0 | 0.00% | 1,148 |
| 2022-05-12 | 2022-05-10 | 2.024 | 567 | +0 | 0.00% | 1,148 |
| 2022-05-11 | 2022-05-06 | 2.063 | 567 | +0 | 0.00% | 1,169 |
| 2022-05-10 | 2022-05-05 | 2.126 | 567 | +0 | 0.00% | 1,206 |
| 2022-05-06 | 2022-05-04 | 2.126 | 567 | +0 | 0.00% | 1,206 |
| 2022-05-05 | 2022-05-03 | 2.164 | 567 | +0 | 0.00% | 1,227 |
| 2022-05-04 | 2022-04-29 | 2.164 | 567 | +0 | 0.00% | 1,227 |
| 2022-05-03 | 2022-04-28 | 2.114 | 567 | +0 | 0.00% | 1,198 |
| 2022-04-29 | 2022-04-27 | 2.063 | 567 | +0 | 0.00% | 1,169 |
| 2022-04-28 | 2022-04-26 | 2.063 | 567 | +0 | 0.00% | 1,169 |
| 2022-04-27 | 2022-04-25 | 2.088 | 567 | +0 | 0.00% | 1,184 |
| 2022-04-26 | 2022-04-22 | 2.126 | 567 | +0 | 0.00% | 1,206 |
| 2022-04-25 | 2022-04-21 | 2.114 | 567 | +0 | 0.00% | 1,198 |
| 2022-04-22 | 2022-04-20 | 2.139 | 567 | +0 | 0.00% | 1,213 |
| 2022-04-21 | 2022-04-19 | 2.228 | 567 | +0 | 0.00% | 1,263 |
| 2022-04-20 | 2022-04-14 | 2.228 | 567 | +0 | 0.00% | 1,263 |
| 2022-04-19 | 2022-04-13 | 2.203 | 567 | +0 | 0.00% | 1,249 |
| 2022-04-14 | 2022-04-12 | 2.126 | 567 | +0 | 0.00% | 1,206 |
| 2022-04-13 | 2022-04-11 | 2.152 | 567 | +0 | 0.00% | 1,220 |
| 2022-04-12 | 2022-04-08 | 2.317 | 567 | +0 | 0.00% | 1,314 |
| 2022-04-11 | 2022-04-07 | 2.215 | 567 | +0 | 0.00% | 1,256 |
| 2022-04-08 | 2022-04-06 | 2.330 | 567 | +0 | 0.00% | 1,321 |
| 2022-04-07 | 2022-04-04 | 2.317 | 567 | +0 | 0.00% | 1,314 |
| 2022-04-06 | 2022-04-01 | 2.190 | 567 | +0 | 0.00% | 1,242 |
| 2022-04-04 | 2022-03-31 | 2.228 | 567 | +0 | 0.00% | 1,263 |
| 2022-04-01 | 2022-03-30 | 2.254 | 567 | +0 | 0.00% | 1,278 |
| 2022-03-31 | 2022-03-29 | 2.126 | 567 | +0 | 0.00% | 1,206 |
| 2022-03-30 | 2022-03-28 | 2.152 | 567 | +0 | 0.00% | 1,220 |
| 2022-03-29 | 2022-03-25 | 2.203 | 567 | +0 | 0.00% | 1,249 |
| 2022-03-28 | 2022-03-24 | 2.228 | 567 | +0 | 0.00% | 1,263 |
| 2022-03-25 | 2022-03-23 | 2.203 | 567 | +0 | 0.00% | 1,249 |
| 2022-03-24 | 2022-03-22 | 2.228 | 567 | +0 | 0.00% | 1,263 |
| 2022-03-23 | 2022-03-21 | 2.152 | 567 | +0 | 0.00% | 1,220 |
| 2022-03-22 | 2022-03-18 | 2.241 | 567 | +0 | 0.00% | 1,271 |
| 2022-03-21 | 2022-03-17 | 2.279 | 567 | +0 | 0.00% | 1,292 |
| 2022-03-18 | 2022-03-16 | 2.088 | 567 | +0 | 0.00% | 1,184 |
| 2022-03-17 | 2022-03-15 | 1.935 | 567 | +0 | 0.00% | 1,097 |
| 2022-03-16 | 2022-03-14 | 2.050 | 567 | +0 | 0.00% | 1,162 |
| 2022-03-15 | 2022-03-11 | 2.114 | 567 | +0 | 0.00% | 1,198 |
| 2022-03-14 | 2022-03-10 | 2.139 | 567 | +0 | 0.00% | 1,213 |
| 2022-03-11 | 2022-03-09 | 2.088 | 567 | +0 | 0.00% | 1,184 |
| 2022-03-10 | 2022-03-08 | 2.139 | 567 | +0 | 0.00% | 1,213 |
| 2022-03-09 | 2022-03-07 | 2.126 | 567 | +0 | 0.00% | 1,206 |
| 2022-03-08 | 2022-03-04 | 2.190 | 567 | +0 | 0.00% | 1,242 |
| 2022-03-07 | 2022-03-03 | 2.203 | 567 | +0 | 0.00% | 1,249 |
| 2022-03-04 | 2022-03-02 | 2.215 | 567 | +0 | 0.00% | 1,256 |
| 2022-03-03 | 2022-03-01 | 2.228 | 567 | +0 | 0.00% | 1,263 |
| 2022-03-02 | 2022-02-28 | 2.241 | 567 | +0 | 0.00% | 1,271 |
| 2022-03-01 | 2022-02-25 | 2.266 | 567 | +0 | 0.00% | 1,285 |
| 2022-02-28 | 2022-02-24 | 2.266 | 567 | +0 | 0.00% | 1,285 |
| 2022-02-25 | 2022-02-23 | 2.317 | 567 | +0 | 0.00% | 1,314 |
| 2022-02-24 | 2022-02-22 | 2.317 | 567 | +0 | 0.00% | 1,314 |
| 2022-02-23 | 2022-02-21 | 2.343 | 567 | +0 | 0.00% | 1,328 |
| 2022-02-22 | 2022-02-18 | 2.355 | 567 | +0 | 0.00% | 1,336 |
| 2022-02-21 | 2022-02-17 | 2.368 | 567 | +0 | 0.00% | 1,343 |
| 2022-02-18 | 2022-02-16 | 2.394 | 567 | +0 | 0.00% | 1,357 |
| 2022-02-17 | 2022-02-15 | 2.368 | 567 | +0 | 0.00% | 1,343 |
| 2022-02-16 | 2022-02-14 | 2.381 | 567 | +0 | 0.00% | 1,350 |
| 2022-02-15 | 2022-02-11 | 2.432 | 567 | +0 | 0.00% | 1,379 |
| 2022-02-14 | 2022-02-10 | 2.457 | 567 | +0 | 0.00% | 1,393 |
| 2022-02-11 | 2022-02-09 | 2.419 | 567 | +0 | 0.00% | 1,372 |
| 2022-02-10 | 2022-02-08 | 2.394 | 567 | +0 | 0.00% | 1,357 |
| 2022-02-09 | 2022-02-07 | 2.394 | 567 | +0 | 0.00% | 1,357 |
| 2022-02-08 | 2022-02-04 | 2.343 | 567 | +0 | 0.00% | 1,328 |
| 2022-02-07 | 2022-01-31 | 2.330 | 567 | +0 | 0.00% | 1,321 |
| 2022-02-04 | 2022-01-27 | 2.317 | 567 | +0 | 0.00% | 1,314 |
| 2022-01-28 | 2022-01-26 | 2.381 | 567 | +0 | 0.00% | 1,350 |
| 2022-01-27 | 2022-01-25 | 2.317 | 567 | +0 | 0.00% | 1,314 |
| 2022-01-26 | 2022-01-24 | 2.368 | 567 | +0 | 0.00% | 1,343 |
| 2022-01-25 | 2022-01-21 | 2.343 | 567 | +0 | 0.00% | 1,328 |
| 2022-01-24 | 2022-01-20 | 2.343 | 567 | +0 | 0.00% | 1,328 |
| 2022-01-21 | 2022-01-19 | 2.317 | 567 | +0 | 0.00% | 1,314 |
| 2022-01-20 | 2022-01-18 | 2.304 | 567 | +0 | 0.00% | 1,307 |
| 2022-01-19 | 2022-01-17 | 2.254 | 567 | +0 | 0.00% | 1,278 |
| 2022-01-18 | 2022-01-14 | 2.304 | 567 | +0 | 0.00% | 1,307 |
| 2022-01-17 | 2022-01-13 | 2.254 | 567 | +0 | 0.00% | 1,278 |
| 2022-01-14 | 2022-01-12 | 2.304 | 567 | +0 | 0.00% | 1,307 |
| 2022-01-13 | 2022-01-11 | 2.317 | 567 | +0 | 0.00% | 1,314 |
| 2022-01-12 | 2022-01-10 | 2.292 | 567 | +0 | 0.00% | 1,299 |
| 2022-01-11 | 2022-01-07 | 2.215 | 567 | +0 | 0.00% | 1,256 |
| 2022-01-10 | 2022-01-06 | 2.177 | 567 | +0 | 0.00% | 1,234 |
| 2022-01-07 | 2022-01-05 | 2.177 | 567 | +0 | 0.00% | 1,234 |
| 2022-01-06 | 2022-01-04 | 2.177 | 567 | +0 | 0.00% | 1,234 |
| 2022-01-05 | 2022-01-03 | 2.126 | 567 | +0 | 0.00% | 1,206 |
| 2022-01-04 | 2021-12-31 | 2.139 | 567 | +0 | 0.00% | 1,213 |
| 2022-01-03 | 2021-12-29 | 2.139 | 567 | +0 | 0.00% | 1,213 |
| 2021-12-30 | 2021-12-28 | 2.164 | 567 | +0 | 0.00% | 1,227 |
| 2021-12-29 | 2021-12-24 | 2.114 | 567 | +0 | 0.00% | 1,198 |
| 2021-12-28 | 2021-12-22 | 2.088 | 567 | +0 | 0.00% | 1,184 |
| 2021-12-23 | 2021-12-21 | 2.063 | 567 | +0 | 0.00% | 1,169 |
| 2021-12-22 | 2021-12-20 | 2.050 | 567 | +0 | 0.00% | 1,162 |
| 2021-12-21 | 2021-12-17 | 2.101 | 567 | +0 | 0.00% | 1,191 |
| 2021-12-20 | 2021-12-16 | 2.126 | 567 | +0 | 0.00% | 1,206 |
| 2021-12-17 | 2021-12-15 | 2.139 | 567 | +0 | 0.00% | 1,213 |
| 2021-12-16 | 2021-12-14 | 2.164 | 567 | +0 | 0.00% | 1,227 |
| 2021-12-15 | 2021-12-13 | 2.203 | 567 | +0 | 0.00% | 1,249 |
| 2021-12-14 | 2021-12-10 | 2.254 | 567 | +0 | 0.00% | 1,278 |
| 2021-12-13 | 2021-12-09 | 2.254 | 567 | +0 | 0.00% | 1,278 |
| 2021-12-10 | 2021-12-08 | 2.241 | 567 | +0 | 0.00% | 1,271 |
| 2021-12-09 | 2021-12-07 | 2.228 | 567 | +0 | 0.00% | 1,263 |
| 2021-12-08 | 2021-12-06 | 2.190 | 567 | +0 | 0.00% | 1,242 |
| 2021-12-07 | 2021-12-03 | 2.254 | 567 | +0 | 0.00% | 1,278 |
| 2021-12-06 | 2021-12-02 | 2.304 | 567 | +0 | 0.00% | 1,307 |
| 2021-12-03 | 2021-12-01 | 2.254 | 567 | +0 | 0.00% | 1,278 |
| 2021-12-02 | 2021-11-30 | 2.254 | 567 | +0 | 0.00% | 1,278 |
| 2021-12-01 | 2021-11-29 | 2.330 | 567 | +0 | 0.00% | 1,321 |
| 2021-11-30 | 2021-11-26 | 2.368 | 567 | +0 | 0.00% | 1,343 |
| 2021-11-29 | 2021-11-25 | 2.406 | 567 | +0 | 0.00% | 1,364 |
| 2021-11-26 | 2021-11-24 | 2.432 | 567 | +0 | 0.00% | 1,379 |
| 2021-11-25 | 2021-11-23 | 2.445 | 567 | +0 | 0.00% | 1,386 |
| 2021-11-24 | 2021-11-22 | 2.355 | 567 | +0 | 0.00% | 1,336 |
| 2021-11-23 | 2021-11-19 | 2.394 | 567 | +0 | 0.00% | 1,357 |
| 2021-11-22 | 2021-11-18 | 2.394 | 567 | +0 | 0.00% | 1,357 |
| 2021-11-19 | 2021-11-17 | 2.394 | 567 | +0 | 0.00% | 1,357 |
| 2021-11-18 | 2021-11-16 | 2.330 | 567 | +0 | 0.00% | 1,321 |
| 2021-11-17 | 2021-11-15 | 2.394 | 567 | +0 | 0.00% | 1,357 |
| 2021-11-16 | 2021-11-12 | 2.457 | 567 | +0 | 0.00% | 1,393 |
| 2021-11-15 | 2021-11-11 | 2.521 | 567 | +0 | 0.00% | 1,429 |
| 2021-11-12 | 2021-11-10 | 2.368 | 567 | +0 | 0.00% | 1,343 |
| 2021-11-11 | 2021-11-09 | 2.330 | 567 | +0 | 0.00% | 1,321 |
| 2021-11-10 | 2021-11-08 | 2.381 | 567 | +0 | 0.00% | 1,350 |
| 2021-11-09 | 2021-11-05 | 2.368 | 567 | +0 | 0.00% | 1,343 |
| 2021-11-08 | 2021-11-04 | 2.394 | 567 | +0 | 0.00% | 1,357 |
| 2021-11-05 | 2021-11-03 | 2.381 | 567 | +0 | 0.00% | 1,350 |
| 2021-11-04 | 2021-11-02 | 2.406 | 567 | +0 | 0.00% | 1,364 |
| 2021-11-03 | 2021-11-01 | 2.419 | 567 | +0 | 0.00% | 1,372 |
| 2021-11-02 | 2021-10-29 | 2.432 | 567 | +0 | 0.00% | 1,379 |
| 2021-11-01 | 2021-10-28 | 2.419 | 567 | +0 | 0.00% | 1,372 |
| 2021-10-29 | 2021-10-27 | 2.445 | 567 | +0 | 0.00% | 1,386 |
| 2021-10-28 | 2021-10-26 | 2.521 | 567 | +0 | 0.00% | 1,429 |
| 2021-10-27 | 2021-10-25 | 2.559 | 567 | +0 | 0.00% | 1,451 |
| 2021-10-26 | 2021-10-22 | 2.521 | 567 | +0 | 0.00% | 1,429 |
| 2021-10-25 | 2021-10-21 | 2.445 | 567 | +0 | 0.00% | 1,386 |
| 2021-10-22 | 2021-10-20 | 2.457 | 567 | +0 | 0.00% | 1,393 |
| 2021-10-21 | 2021-10-19 | 2.483 | 567 | +0 | 0.00% | 1,408 |
| 2021-10-20 | 2021-10-18 | 2.483 | 567 | +0 | 0.00% | 1,408 |
| 2021-10-19 | 2021-10-15 | 2.483 | 567 | +0 | 0.00% | 1,408 |
| 2021-10-18 | 2021-10-12 | 2.495 | 567 | +0 | 0.00% | 1,415 |
| 2021-10-15 | 2021-10-11 | 2.521 | 567 | +0 | 0.00% | 1,429 |
| 2021-10-12 | 2021-10-08 | 2.521 | 567 | +0 | 0.00% | 1,429 |
| 2021-10-11 | 2021-10-07 | 2.508 | 567 | +0 | 0.00% | 1,422 |
| 2021-10-08 | 2021-10-06 | 2.457 | 567 | +0 | 0.00% | 1,393 |
| 2021-10-07 | 2021-10-05 | 2.445 | 567 | +0 | 0.00% | 1,386 |
| 2021-10-06 | 2021-10-04 | 2.495 | 567 | +0 | 0.00% | 1,415 |
| 2021-10-05 | 2021-09-30 | 2.495 | 567 | +0 | 0.00% | 1,415 |
| 2021-10-04 | 2021-09-29 | 2.483 | 567 | +0 | 0.00% | 1,408 |
| 2021-09-30 | 2021-09-28 | 2.546 | 567 | +0 | 0.00% | 1,444 |
| 2021-09-29 | 2021-09-27 | 2.470 | 567 | +0 | 0.00% | 1,400 |
| 2021-09-28 | 2021-09-24 | 2.495 | 567 | +0 | 0.00% | 1,415 |
| 2021-09-27 | 2021-09-23 | 2.559 | 567 | +0 | 0.00% | 1,451 |
| 2021-09-24 | 2021-09-21 | 2.470 | 567 | +0 | 0.00% | 1,400 |
| 2021-09-23 | 2021-09-20 | 2.406 | 567 | +0 | 0.00% | 1,364 |
| 2021-09-21 | 2021-09-17 | 2.572 | 567 | +0 | 0.00% | 1,458 |
| 2021-09-20 | 2021-09-16 | 2.686 | 567 | +0 | 0.00% | 1,523 |
| 2021-09-17 | 2021-09-15 | 2.827 | 567 | +0 | 0.00% | 1,603 |
| 2021-09-16 | 2021-09-14 | 2.890 | 567 | +0 | 0.00% | 1,639 |
| 2021-09-15 | 2021-09-13 | 2.979 | 567 | +0 | 0.00% | 1,689 |
| 2021-09-14 | 2021-09-10 | 2.941 | 567 | +0 | 0.00% | 1,668 |
| 2021-09-13 | 2021-09-09 | 2.865 | 567 | +0 | 0.00% | 1,624 |
| 2021-09-10 | 2021-09-08 | 3.097 | 567 | +0 | 0.00% | 1,756 |
| 2021-09-09 | 2021-09-07 | 3.149 | 567 | +17 | 0.00% | 1,786 |
| 2021-09-08 | 2021-09-06 | 3.005 | 550 | +0 | 0.00% | 1,653 |
| 2021-09-07 | 2021-09-03 | 3.031 | 550 | +0 | 0.00% | 1,667 |
| 2021-09-06 | 2021-09-02 | 2.992 | 550 | +0 | 0.00% | 1,645 |
| 2021-09-03 | 2021-09-01 | 3.018 | 550 | +0 | 0.00% | 1,660 |
| 2021-09-02 | 2021-08-31 | 3.031 | 550 | +0 | 0.00% | 1,667 |
| 2021-09-01 | 2021-08-30 | 3.018 | 550 | +0 | 0.00% | 1,660 |
| 2021-08-31 | 2021-08-27 | 3.044 | 550 | +0 | 0.00% | 1,674 |
| 2021-08-30 | 2021-08-26 | 3.057 | 550 | +0 | 0.00% | 1,681 |
| 2021-08-27 | 2021-08-25 | 3.070 | 550 | +0 | 0.00% | 1,689 |
| 2021-08-26 | 2021-08-24 | 2.992 | 550 | +0 | 0.00% | 1,645 |
| 2021-08-25 | 2021-08-23 | 2.926 | 550 | +0 | 0.00% | 1,609 |
| 2021-08-24 | 2021-08-20 | 2.952 | 550 | +0 | 0.00% | 1,624 |
| 2021-08-23 | 2021-08-19 | 2.952 | 550 | +0 | 0.00% | 1,624 |
| 2021-08-20 | 2021-08-18 | 2.992 | 550 | +0 | 0.00% | 1,645 |
| 2021-08-19 | 2021-08-17 | 2.874 | 550 | +0 | 0.00% | 1,580 |
| 2021-08-18 | 2021-08-16 | 2.952 | 550 | +0 | 0.00% | 1,624 |
| 2021-08-17 | 2021-08-13 | 2.979 | 550 | +0 | 0.00% | 1,638 |
| 2021-08-16 | 2021-08-12 | 3.005 | 550 | +0 | 0.00% | 1,653 |
| 2021-08-13 | 2021-08-11 | 3.005 | 550 | +0 | 0.00% | 1,653 |
| 2021-08-12 | 2021-08-10 | 2.926 | 550 | +0 | 0.00% | 1,609 |
| 2021-08-11 | 2021-08-09 | 2.913 | 550 | +0 | 0.00% | 1,602 |
| 2021-08-10 | 2021-08-06 | 2.887 | 550 | +0 | 0.00% | 1,588 |
| 2021-08-09 | 2021-08-05 | 2.874 | 550 | +0 | 0.00% | 1,580 |
| 2021-08-06 | 2021-08-04 | 2.887 | 550 | +0 | 0.00% | 1,588 |
| 2021-08-05 | 2021-08-03 | 2.900 | 550 | +0 | 0.00% | 1,595 |
| 2021-08-04 | 2021-08-02 | 2.926 | 550 | +0 | 0.00% | 1,609 |
| 2021-08-03 | 2021-07-30 | 2.860 | 550 | +0 | 0.00% | 1,573 |
| 2021-08-02 | 2021-07-29 | 2.926 | 550 | +0 | 0.00% | 1,609 |
| 2021-07-30 | 2021-07-28 | 2.887 | 550 | +0 | 0.00% | 1,588 |
| 2021-07-29 | 2021-07-27 | 2.847 | 550 | +0 | 0.00% | 1,566 |
| 2021-07-28 | 2021-07-26 | 2.913 | 550 | +0 | 0.00% | 1,602 |
| 2021-07-27 | 2021-07-23 | 2.952 | 550 | +0 | 0.00% | 1,624 |
| 2021-07-26 | 2021-07-22 | 2.992 | 550 | +0 | 0.00% | 1,645 |
| 2021-07-23 | 2021-07-21 | 2.952 | 550 | +0 | 0.00% | 1,624 |
| 2021-07-22 | 2021-07-20 | 2.965 | 550 | +0 | 0.00% | 1,631 |
| 2021-07-21 | 2021-07-19 | 3.005 | 550 | +0 | 0.00% | 1,653 |
| 2021-07-20 | 2021-07-16 | 3.044 | 550 | +0 | 0.00% | 1,674 |
| 2021-07-19 | 2021-07-15 | 3.031 | 550 | +0 | 0.00% | 1,667 |
| 2021-07-16 | 2021-07-14 | 2.992 | 550 | +0 | 0.00% | 1,645 |
| 2021-07-15 | 2021-07-13 | 3.044 | 550 | +0 | 0.00% | 1,674 |
| 2021-07-14 | 2021-07-12 | 3.031 | 550 | +0 | 0.00% | 1,667 |
| 2021-07-13 | 2021-07-09 | 3.031 | 550 | +0 | 0.00% | 1,667 |
| 2021-07-12 | 2021-07-08 | 3.031 | 550 | +0 | 0.00% | 1,667 |
| 2021-07-09 | 2021-07-07 | 3.097 | 550 | +0 | 0.00% | 1,703 |
| 2021-07-08 | 2021-07-06 | 3.123 | 550 | +0 | 0.00% | 1,718 |
| 2021-07-07 | 2021-07-05 | 3.110 | 550 | +0 | 0.00% | 1,710 |
| 2021-07-06 | 2021-07-02 | 3.123 | 550 | +0 | 0.00% | 1,718 |
| 2021-07-05 | 2021-06-30 | 3.136 | 550 | +0 | 0.00% | 1,725 |
| 2021-07-02 | 2021-06-29 | 3.123 | 550 | +0 | 0.00% | 1,718 |
| 2021-06-30 | 2021-06-28 | 3.175 | 550 | +0 | 0.00% | 1,746 |
| 2021-06-29 | 2021-06-25 | 3.188 | 550 | +0 | 0.00% | 1,754 |
| 2021-06-28 | 2021-06-24 | 3.162 | 550 | +0 | 0.00% | 1,739 |
| 2021-06-25 | 2021-06-23 | 3.162 | 550 | +0 | 0.00% | 1,739 |
| 2021-06-24 | 2021-06-22 | 3.162 | 550 | +0 | 0.00% | 1,739 |
| 2021-06-23 | 2021-06-21 | 3.202 | 550 | +0 | 0.00% | 1,761 |
| 2021-06-22 | 2021-06-18 | 3.267 | 550 | +0 | 0.00% | 1,797 |
| 2021-06-21 | 2021-06-17 | 3.280 | 550 | +0 | 0.00% | 1,804 |
| 2021-06-18 | 2021-06-16 | 3.293 | 550 | +0 | 0.00% | 1,811 |
| 2021-06-17 | 2021-06-15 | 3.346 | 550 | +0 | 0.00% | 1,840 |
| 2021-06-16 | 2021-06-11 | 3.398 | 550 | +0 | 0.00% | 1,869 |
| 2021-06-15 | 2021-06-10 | 3.438 | 550 | +0 | 0.00% | 1,891 |
| 2021-06-11 | 2021-06-09 | 3.451 | 550 | +0 | 0.00% | 1,898 |
| 2021-06-10 | 2021-06-08 | 3.438 | 550 | +0 | 0.00% | 1,891 |
| 2021-06-09 | 2021-06-07 | 3.759 | 550 | +0 | 0.00% | 2,067 |
| 2021-06-08 | 2021-06-04 | 3.731 | 550 | +22 | 0.00% | 2,052 |
| 2021-06-07 | 2021-06-03 | 3.745 | 528 | +0 | 0.00% | 1,977 |
| 2021-06-04 | 2021-06-02 | 3.772 | 528 | +0 | 0.00% | 1,992 |
| 2021-06-03 | 2021-06-01 | 3.759 | 528 | +0 | 0.00% | 1,985 |
| 2021-06-02 | 2021-05-31 | 3.772 | 528 | +0 | 0.00% | 1,992 |
| 2021-06-01 | 2021-05-28 | 3.800 | 528 | +0 | 0.00% | 2,006 |
| 2021-05-31 | 2021-05-27 | 3.786 | 528 | +0 | 0.00% | 1,999 |
| 2021-05-28 | 2021-05-26 | 3.690 | 528 | +0 | 0.00% | 1,949 |
| 2021-05-27 | 2021-05-25 | 3.677 | 528 | +0 | 0.00% | 1,941 |
| 2021-05-26 | 2021-05-24 | 3.690 | 528 | +0 | 0.00% | 1,949 |
| 2021-05-25 | 2021-05-21 | 3.663 | 528 | +0 | 0.00% | 1,934 |
| 2021-05-24 | 2021-05-20 | 3.649 | 528 | +0 | 0.00% | 1,927 |
| 2021-05-21 | 2021-05-18 | 3.704 | 528 | +0 | 0.00% | 1,956 |
| 2021-05-20 | 2021-05-17 | 3.677 | 528 | +0 | 0.00% | 1,941 |
| 2021-05-18 | 2021-05-14 | 3.622 | 528 | +0 | 0.00% | 1,912 |
| 2021-05-17 | 2021-05-13 | 3.636 | 528 | +0 | 0.00% | 1,920 |
| 2021-05-14 | 2021-05-12 | 3.704 | 528 | +0 | 0.00% | 1,956 |
| 2021-05-13 | 2021-05-11 | 3.759 | 528 | +0 | 0.00% | 1,985 |
| 2021-05-12 | 2021-05-10 | 3.800 | 528 | +0 | 0.00% | 2,006 |
| 2021-05-11 | 2021-05-07 | 3.786 | 528 | +0 | 0.00% | 1,999 |
| 2021-05-10 | 2021-05-06 | 3.841 | 528 | +0 | 0.00% | 2,028 |
| 2021-05-07 | 2021-05-05 | 3.827 | 528 | +0 | 0.00% | 2,021 |
| 2021-05-06 | 2021-05-04 | 3.800 | 528 | +0 | 0.00% | 2,006 |
| 2021-05-05 | 2021-05-03 | 3.813 | 528 | +0 | 0.00% | 2,013 |
| 2021-05-04 | 2021-04-30 | 3.895 | 528 | +0 | 0.00% | 2,057 |
| 2021-05-03 | 2021-04-29 | 3.882 | 528 | +0 | 0.00% | 2,050 |
| 2021-04-30 | 2021-04-28 | 3.895 | 528 | +0 | 0.00% | 2,057 |
| 2021-04-29 | 2021-04-27 | 3.895 | 528 | +0 | 0.00% | 2,057 |
| 2021-04-28 | 2021-04-26 | 3.909 | 528 | +0 | 0.00% | 2,064 |
| 2021-04-27 | 2021-04-23 | 4.018 | 528 | +0 | 0.00% | 2,122 |
| 2021-04-26 | 2021-04-22 | 4.059 | 528 | +0 | 0.00% | 2,143 |
| 2021-04-23 | 2021-04-21 | 3.923 | 528 | +0 | 0.00% | 2,071 |
| 2021-04-22 | 2021-04-20 | 4.005 | 528 | +0 | 0.00% | 2,114 |
| 2021-04-21 | 2021-04-19 | 3.936 | 528 | +0 | 0.00% | 2,078 |
| 2021-04-20 | 2021-04-16 | 4.018 | 528 | +0 | 0.00% | 2,122 |
| 2021-04-19 | 2021-04-15 | 3.936 | 528 | +0 | 0.00% | 2,078 |
| 2021-04-16 | 2021-04-14 | 3.909 | 528 | +0 | 0.00% | 2,064 |
| 2021-04-15 | 2021-04-13 | 3.868 | 528 | +0 | 0.00% | 2,042 |
| 2021-04-14 | 2021-04-12 | 3.882 | 528 | +0 | 0.00% | 2,050 |
| 2021-04-13 | 2021-04-09 | 3.854 | 528 | +0 | 0.00% | 2,035 |
| 2021-04-12 | 2021-04-08 | 3.923 | 528 | +0 | 0.00% | 2,071 |
| 2021-04-09 | 2021-04-07 | 3.882 | 528 | +0 | 0.00% | 2,050 |
| 2021-04-08 | 2021-04-01 | 3.759 | 528 | +0 | 0.00% | 1,985 |
| 2021-04-07 | 2021-03-31 | 3.690 | 528 | +0 | 0.00% | 1,949 |
| 2021-04-01 | 2021-03-30 | 3.731 | 528 | +0 | 0.00% | 1,970 |
| 2021-03-31 | 2021-03-29 | 3.649 | 528 | +0 | 0.00% | 1,927 |
| 2021-03-30 | 2021-03-26 | 3.567 | 528 | +0 | 0.00% | 1,884 |
| 2021-03-29 | 2021-03-25 | 3.567 | 528 | +0 | 0.00% | 1,884 |
| 2021-03-26 | 2021-03-24 | 3.622 | 528 | +0 | 0.00% | 1,912 |
| 2021-03-25 | 2021-03-23 | 3.663 | 528 | +0 | 0.00% | 1,934 |
| 2021-03-24 | 2021-03-22 | 3.636 | 528 | +0 | 0.00% | 1,920 |
| 2021-03-23 | 2021-03-19 | 3.567 | 528 | +0 | 0.00% | 1,884 |
| 2021-03-22 | 2021-03-18 | 3.608 | 528 | +0 | 0.00% | 1,905 |
| 2021-03-19 | 2021-03-17 | 3.636 | 528 | +0 | 0.00% | 1,920 |
| 2021-03-18 | 2021-03-16 | 3.718 | 528 | +0 | 0.00% | 1,963 |
| 2021-03-17 | 2021-03-15 | 3.690 | 528 | +0 | 0.00% | 1,949 |
| 2021-03-16 | 2021-03-12 | 3.636 | 528 | +0 | 0.00% | 1,920 |
| 2021-03-15 | 2021-03-11 | 3.636 | 528 | +0 | 0.00% | 1,920 |
| 2021-03-12 | 2021-03-10 | 3.677 | 528 | +0 | 0.00% | 1,941 |
| 2021-03-11 | 2021-03-09 | 3.567 | 528 | +0 | 0.00% | 1,884 |
| 2021-03-10 | 2021-03-08 | 3.636 | 528 | +0 | 0.00% | 1,920 |
| 2021-03-09 | 2021-03-05 | 3.677 | 528 | +0 | 0.00% | 1,941 |
| 2021-03-08 | 2021-03-04 | 3.759 | 528 | +0 | 0.00% | 1,985 |
| 2021-03-05 | 2021-03-03 | 3.786 | 528 | +0 | 0.00% | 1,999 |
| 2021-03-04 | 2021-03-02 | 3.800 | 528 | +0 | 0.00% | 2,006 |
| 2021-03-03 | 2021-03-01 | 3.704 | 528 | +0 | 0.00% | 1,956 |
| 2021-03-02 | 2021-02-26 | 3.813 | 528 | +0 | 0.00% | 2,013 |
| 2021-03-01 | 2021-02-25 | 3.745 | 528 | +0 | 0.00% | 1,977 |
| 2021-02-26 | 2021-02-24 | 3.690 | 528 | +0 | 0.00% | 1,949 |
| 2021-02-25 | 2021-02-23 | 3.800 | 528 | +0 | 0.00% | 2,006 |
| 2021-02-24 | 2021-02-22 | 3.813 | 528 | +0 | 0.00% | 2,013 |
| 2021-02-23 | 2021-02-19 | 3.786 | 528 | +0 | 0.00% | 1,999 |
| 2021-02-22 | 2021-02-18 | 3.800 | 528 | +0 | 0.00% | 2,006 |
| 2021-02-19 | 2021-02-17 | 3.759 | 528 | +0 | 0.00% | 1,985 |
| 2021-02-18 | 2021-02-16 | 3.677 | 528 | +0 | 0.00% | 1,941 |
| 2021-02-17 | 2021-02-11 | 3.581 | 528 | +0 | 0.00% | 1,891 |
| 2021-02-16 | 2021-02-09 | 3.513 | 528 | +0 | 0.00% | 1,855 |
| 2021-02-10 | 2021-02-08 | 3.513 | 528 | +0 | 0.00% | 1,855 |
| 2021-02-09 | 2021-02-05 | 3.540 | 528 | +0 | 0.00% | 1,869 |
| 2021-02-08 | 2021-02-04 | 3.540 | 528 | +0 | 0.00% | 1,869 |
| 2021-02-05 | 2021-02-03 | 3.526 | 528 | +0 | 0.00% | 1,862 |
| 2021-02-04 | 2021-02-02 | 3.499 | 528 | +0 | 0.00% | 1,847 |
| 2021-02-03 | 2021-02-01 | 3.513 | 528 | +0 | 0.00% | 1,855 |
| 2021-02-02 | 2021-01-29 | 3.513 | 528 | +0 | 0.00% | 1,855 |
| 2021-02-01 | 2021-01-28 | 3.554 | 528 | +0 | 0.00% | 1,876 |
| 2021-01-29 | 2021-01-27 | 3.567 | 528 | +0 | 0.00% | 1,884 |
| 2021-01-28 | 2021-01-26 | 3.595 | 528 | +0 | 0.00% | 1,898 |
| 2021-01-27 | 2021-01-25 | 3.636 | 528 | +0 | 0.00% | 1,920 |
| 2021-01-26 | 2021-01-22 | 3.731 | 528 | +0 | 0.00% | 1,970 |
| 2021-01-25 | 2021-01-21 | 3.800 | 528 | +0 | 0.00% | 2,006 |
| 2021-01-22 | 2021-01-20 | 3.813 | 528 | +0 | 0.00% | 2,013 |
| 2021-01-21 | 2021-01-19 | 3.813 | 528 | +0 | 0.00% | 2,013 |
| 2021-01-20 | 2021-01-18 | 3.718 | 528 | +0 | 0.00% | 1,963 |
| 2021-01-19 | 2021-01-15 | 3.690 | 528 | +0 | 0.00% | 1,949 |
| 2021-01-18 | 2021-01-14 | 3.690 | 528 | +0 | 0.00% | 1,949 |
| 2021-01-15 | 2021-01-13 | 3.622 | 528 | +0 | 0.00% | 1,912 |
| 2021-01-14 | 2021-01-12 | 3.690 | 528 | +0 | 0.00% | 1,949 |
| 2021-01-13 | 2021-01-11 | 3.704 | 528 | +0 | 0.00% | 1,956 |
| 2021-01-12 | 2021-01-08 | 3.690 | 528 | +0 | 0.00% | 1,949 |
| 2021-01-11 | 2021-01-07 | 3.554 | 528 | +0 | 0.00% | 1,876 |
| 2021-01-08 | 2021-01-06 | 3.622 | 528 | +0 | 0.00% | 1,912 |
| 2021-01-07 | 2021-01-05 | 3.636 | 528 | +0 | 0.00% | 1,920 |
| 2021-01-06 | 2021-01-04 | 3.608 | 528 | +0 | 0.00% | 1,905 |
| 2021-01-05 | 2020-12-31 | 3.636 | 528 | +0 | 0.00% | 1,920 |
| 2021-01-04 | 2020-12-29 | 3.513 | 528 | +0 | 0.00% | 1,855 |
| 2020-12-30 | 2020-12-28 | 3.513 | 528 | +0 | 0.00% | 1,855 |
| 2020-12-29 | 2020-12-24 | 3.513 | 528 | +0 | 0.00% | 1,855 |
| 2020-12-28 | 2020-12-22 | 3.513 | 528 | +0 | 0.00% | 1,855 |
| 2020-12-23 | 2020-12-21 | 3.472 | 528 | +0 | 0.00% | 1,833 |
| 2020-12-22 | 2020-12-18 | 3.485 | 528 | +0 | 0.00% | 1,840 |
| 2020-12-21 | 2020-12-17 | 3.444 | 528 | +0 | 0.00% | 1,819 |
| 2020-12-18 | 2020-12-16 | 3.472 | 528 | +0 | 0.00% | 1,833 |
| 2020-12-17 | 2020-12-15 | 3.444 | 528 | +0 | 0.00% | 1,819 |
| 2020-12-16 | 2020-12-14 | 3.499 | 528 | +0 | 0.00% | 1,847 |
| 2020-12-15 | 2020-12-11 | 3.567 | 528 | +0 | 0.00% | 1,884 |
| 2020-12-14 | 2020-12-10 | 3.499 | 528 | +0 | 0.00% | 1,847 |
| 2020-12-11 | 2020-12-09 | 3.554 | 528 | +0 | 0.00% | 1,876 |
| 2020-12-10 | 2020-12-08 | 3.581 | 528 | +0 | 0.00% | 1,891 |
| 2020-12-09 | 2020-12-07 | 3.554 | 528 | +0 | 0.00% | 1,876 |
| 2020-12-08 | 2020-12-04 | 3.595 | 528 | +0 | 0.00% | 1,898 |
| 2020-12-07 | 2020-12-03 | 3.663 | 528 | +0 | 0.00% | 1,934 |
| 2020-12-04 | 2020-12-02 | 3.745 | 528 | +0 | 0.00% | 1,977 |
| 2020-12-03 | 2020-12-01 | 3.800 | 528 | +0 | 0.00% | 2,006 |
| 2020-12-02 | 2020-11-30 | 3.868 | 528 | +0 | 0.00% | 2,042 |
| 2020-12-01 | 2020-11-27 | 3.827 | 528 | +0 | 0.00% | 2,021 |
| 2020-11-30 | 2020-11-26 | 3.677 | 528 | +0 | 0.00% | 1,941 |
| 2020-11-27 | 2020-11-25 | 3.636 | 528 | +0 | 0.00% | 1,920 |
| 2020-11-26 | 2020-11-24 | 3.608 | 528 | +0 | 0.00% | 1,905 |
| 2020-11-25 | 2020-11-23 | 3.458 | 528 | +0 | 0.00% | 1,826 |
| 2020-11-24 | 2020-11-20 | 3.444 | 528 | +0 | 0.00% | 1,819 |
| 2020-11-23 | 2020-11-19 | 3.458 | 528 | +0 | 0.00% | 1,826 |
| 2020-11-20 | 2020-11-18 | 3.403 | 528 | +0 | 0.00% | 1,797 |
| 2020-11-19 | 2020-11-17 | 3.390 | 528 | +0 | 0.00% | 1,790 |
| 2020-11-18 | 2020-11-16 | 3.376 | 528 | +0 | 0.00% | 1,783 |
| 2020-11-17 | 2020-11-13 | 3.403 | 528 | +0 | 0.00% | 1,797 |
| 2020-11-16 | 2020-11-12 | 3.444 | 528 | +0 | 0.00% | 1,819 |
| 2020-11-13 | 2020-11-11 | 3.485 | 528 | +0 | 0.00% | 1,840 |
| 2020-11-12 | 2020-11-10 | 3.417 | 528 | +0 | 0.00% | 1,804 |
| 2020-11-11 | 2020-11-09 | 3.390 | 528 | +0 | 0.00% | 1,790 |
| 2020-11-10 | 2020-11-06 | 3.390 | 528 | +0 | 0.00% | 1,790 |
| 2020-11-09 | 2020-11-05 | 3.376 | 528 | +0 | 0.00% | 1,783 |
| 2020-11-06 | 2020-11-04 | 3.226 | 528 | +0 | 0.00% | 1,703 |
| 2020-11-05 | 2020-11-03 | 3.239 | 528 | +0 | 0.00% | 1,710 |
| 2020-11-04 | 2020-11-02 | 3.226 | 528 | +0 | 0.00% | 1,703 |
| 2020-11-03 | 2020-10-30 | 3.226 | 528 | +0 | 0.00% | 1,703 |
| 2020-11-02 | 2020-10-29 | 3.253 | 528 | +0 | 0.00% | 1,718 |
| 2020-10-30 | 2020-10-28 | 3.280 | 528 | +0 | 0.00% | 1,732 |
| 2020-10-29 | 2020-10-27 | 3.280 | 528 | +0 | 0.00% | 1,732 |
| 2020-10-28 | 2020-10-23 | 3.321 | 528 | +0 | 0.00% | 1,754 |
| 2020-10-27 | 2020-10-22 | 3.362 | 528 | +0 | 0.00% | 1,775 |
| 2020-10-23 | 2020-10-21 | 3.308 | 528 | +0 | 0.00% | 1,746 |
| 2020-10-22 | 2020-10-20 | 3.362 | 528 | +0 | 0.00% | 1,775 |
| 2020-10-21 | 2020-10-19 | 3.390 | 528 | +0 | 0.00% | 1,790 |
| 2020-10-20 | 2020-10-16 | 3.294 | 528 | +0 | 0.00% | 1,739 |
| 2020-10-19 | 2020-10-15 | 3.267 | 528 | +0 | 0.00% | 1,725 |
| 2020-10-16 | 2020-10-14 | 3.403 | 528 | +0 | 0.00% | 1,797 |
| 2020-10-15 | 2020-10-12 | 3.554 | 528 | +0 | 0.00% | 1,876 |
| 2020-10-14 | 2020-10-09 | 3.280 | 528 | +0 | 0.00% | 1,732 |
| 2020-10-12 | 2020-10-08 | 3.267 | 528 | +0 | 0.00% | 1,725 |
| 2020-10-09 | 2020-10-07 | 3.185 | 528 | +0 | 0.00% | 1,681 |
| 2020-10-08 | 2020-10-06 | 3.103 | 528 | +0 | 0.00% | 1,638 |
| 2020-10-07 | 2020-10-05 | 3.021 | 528 | +0 | 0.00% | 1,595 |
| 2020-10-06 | 2020-09-30 | 3.089 | 528 | +0 | 0.00% | 1,631 |
| 2020-10-05 | 2020-09-29 | 3.048 | 528 | +0 | 0.00% | 1,609 |
| 2020-09-30 | 2020-09-28 | 3.103 | 528 | +0 | 0.00% | 1,638 |
| 2020-09-29 | 2020-09-25 | 3.103 | 528 | +0 | 0.00% | 1,638 |
| 2020-09-28 | 2020-09-24 | 3.157 | 528 | +0 | 0.00% | 1,667 |
| 2020-09-25 | 2020-09-23 | 3.198 | 528 | +0 | 0.00% | 1,689 |
| 2020-09-24 | 2020-09-22 | 3.226 | 528 | +0 | 0.00% | 1,703 |
| 2020-09-23 | 2020-09-21 | 3.267 | 528 | +0 | 0.00% | 1,725 |
| 2020-09-22 | 2020-09-18 | 3.349 | 528 | +0 | 0.00% | 1,768 |
| 2020-09-21 | 2020-09-17 | 3.321 | 528 | +0 | 0.00% | 1,754 |
| 2020-09-18 | 2020-09-16 | 3.376 | 528 | +0 | 0.00% | 1,783 |
| 2020-09-17 | 2020-09-15 | 3.294 | 528 | +0 | 0.00% | 1,739 |
| 2020-09-16 | 2020-09-14 | 3.280 | 528 | +0 | 0.00% | 1,732 |
| 2020-09-15 | 2020-09-11 | 3.267 | 528 | +0 | 0.00% | 1,725 |
| 2020-09-14 | 2020-09-10 | 3.335 | 528 | +0 | 0.00% | 1,761 |
| 2020-09-11 | 2020-09-09 | 3.308 | 528 | +0 | 0.00% | 1,746 |
| 2020-09-10 | 2020-09-08 | 3.543 | 528 | +0 | 0.00% | 1,871 |
| 2020-09-09 | 2020-09-07 | 3.515 | 528 | +14 | 0.00% | 1,856 |
| 2020-09-08 | 2020-09-04 | 3.557 | 514 | +0 | 0.00% | 1,828 |
| 2020-09-07 | 2020-09-03 | 3.529 | 514 | +0 | 0.00% | 1,814 |
| 2020-09-04 | 2020-09-02 | 3.613 | 514 | +0 | 0.00% | 1,857 |
| 2020-09-03 | 2020-09-01 | 3.697 | 514 | +0 | 0.00% | 1,900 |
| 2020-09-02 | 2020-08-31 | 3.697 | 514 | +0 | 0.00% | 1,900 |
| 2020-09-01 | 2020-08-28 | 3.740 | 514 | +0 | 0.00% | 1,922 |
| 2020-08-31 | 2020-08-27 | 3.641 | 514 | +0 | 0.00% | 1,872 |
| 2020-08-28 | 2020-08-26 | 3.768 | 514 | +0 | 0.00% | 1,937 |
| 2020-08-27 | 2020-08-25 | 3.725 | 514 | +0 | 0.00% | 1,915 |
| 2020-08-26 | 2020-08-24 | 3.683 | 514 | +0 | 0.00% | 1,893 |
| 2020-08-25 | 2020-08-21 | 3.669 | 514 | +0 | 0.00% | 1,886 |
| 2020-08-24 | 2020-08-20 | 3.655 | 514 | +0 | 0.00% | 1,879 |
| 2020-08-21 | 2020-08-19 | 3.641 | 514 | +0 | 0.00% | 1,872 |
| 2020-08-20 | 2020-08-18 | 3.669 | 514 | +0 | 0.00% | 1,886 |
| 2020-08-19 | 2020-08-17 | 3.669 | 514 | +0 | 0.00% | 1,886 |
| 2020-08-18 | 2020-08-14 | 3.655 | 514 | +0 | 0.00% | 1,879 |
| 2020-08-17 | 2020-08-13 | 3.613 | 514 | +37 | 0.00% | 1,857 |
| 2020-06-03 | 2020-06-01 | 3.634 | 477 | +21 | 0.00% | 1,733 |
| 2019-11-18 | 2019-11-14 | 4.516 | 456 | +30 | 0.00% | 2,059 |
| 2019-09-09 | 2019-09-05 | 4.487 | 426 | +10 | 0.00% | 1,912 |
| 2019-08-15 | 2019-08-13 | 3.795 | 416 | +29 | 0.00% | 1,579 |
| 2019-06-03 | 2019-05-30 | 4.540 | 387 | +15 | 0.00% | 1,757 |
| 2018-11-19 | 2018-11-15 | 3.882 | 372 | +23 | 0.00% | 1,444 |
| 2018-09-07 | 2018-09-05 | 4.043 | 349 | +9 | 0.00% | 1,411 |
| 2018-08-17 | 2018-08-15 | 4.155 | 340 | +17 | 0.00% | 1,413 |
| 2018-06-05 | 2018-06-01 | 5.413 | 323 | +10 | 0.00% | 1,748 |
| 2017-11-20 | 2017-11-16 | 5.579 | 313 | +22 | 0.00% | 1,746 |
| 2017-09-12 | 2017-09-08 | 6.129 | 291 | +5 | 0.00% | 1,784 |
| 2017-08-18 | 2017-08-16 | 5.755 | 286 | +35 | 0.00% | 1,646 |
| 2017-06-13 | 2017-06-09 | 6.706 | 251 | +10 | 0.00% | 1,683 |
| 2016-11-18 | 2016-11-16 | 5.857 | 241 | +16 | 0.00% | 1,412 |
| 2016-09-12 | 2016-09-08 | 6.956 | 225 | +4 | 0.00% | 1,565 |
| 2016-08-11 | 2016-08-09 | 6.470 | 221 | +38 | 0.00% | 1,430 |
| 2016-06-07 | 2016-06-03 | 5.989 | 183 | +8 | 0.00% | 1,096 |
| 2015-09-11 | 2015-09-09 | 5.464 | 175 | +2 | 0.00% | 956 |
| 2015-08-21 | 2015-08-19 | 5.578 | 173 | +12 | 0.00% | 965 |
| 2015-06-23 | 2015-06-19 | 7.644 | 161 | +5 | 0.00% | 1,231 |
| 2014-09-11 | 2014-09-08 | 4.941 | 156 | +2 | 0.00% | 771 |
| 2014-08-21 | 2014-08-19 | 5.258 | 154 | +35 | 0.00% | 810 |
| 2014-06-23 | 2014-06-19 | 5.508 | 119 | +5 | 0.00% | 655 |
| 2013-11-12 | 2013-11-08 | 6.236 | 114 | +15 | 0.00% | 711 |
| 2013-09-16 | 2013-09-12 | 7.112 | 99 | +2 | 0.00% | 704 |
| 2013-08-12 | 2013-08-08 | 6.093 | 97 | +29 | 0.00% | 591 |
| 2013-06-17 | 2013-06-13 | 6.500 | 68 | +2 | 0.00% | 442 |
| 2012-11-14 | 2012-11-12 | 4.958 | 66 | +33 | 0.00% | 327 |
| 2012-09-17 | 2012-09-13 | 4.190 | 33 | +1 | 0.00% | 138 |
| 2012-06-26 | 2012-06-22 | 4.471 | 32 | +1 | 0.00% | 143 |
| 2011-11-10 | 2011-11-08 | 3.921 | 31 | +16 | 0.00% | 122 |
| 2011-09-15 | 2011-09-12 | 4.768 | 15 | +1 | 0.00% | 72 |
| 2010-06-02 | 2010-05-31 | 6.189 | 14 | +1 | 0.00% | 87 |
| 2008-10-09 | 2008-10-06 | 3.361 | 13 | +1 | 0.00% | 44 |
| 2007-06-29 | 2007-06-27 | 17.969 | 12 | +12 | 0.00% | 216 |
| 2007-06-26 | 2007-06-22 | 16.734 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy