History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 1,443,293 +0 0.02% 1,270,098
2025-10-13 2025-10-09 0.870 1,443,293 +0 0.02% 1,255,665
2025-10-10 2025-10-08 0.860 1,443,293 +0 0.02% 1,241,232
2025-10-09 2025-10-06 0.860 1,443,293 +0 0.02% 1,241,232
2025-10-08 2025-10-03 0.870 1,443,293 +0 0.02% 1,255,665
2025-10-06 2025-10-02 0.870 1,443,293 +0 0.02% 1,255,665
2025-10-03 2025-09-30 0.890 1,443,293 +0 0.02% 1,284,531
2025-10-02 2025-09-29 0.880 1,443,293 +0 0.02% 1,270,098
2025-09-30 2025-09-26 0.860 1,443,293 +0 0.02% 1,241,232
2025-09-29 2025-09-25 0.880 1,443,293 +0 0.02% 1,270,098
2025-09-26 2025-09-24 0.880 1,443,293 +0 0.02% 1,270,098
2025-09-25 2025-09-23 0.880 1,443,293 +0 0.02% 1,270,098
2025-09-24 2025-09-22 0.900 1,443,293 +0 0.02% 1,298,964
2025-09-23 2025-09-19 0.930 1,443,293 +0 0.02% 1,342,262
2025-09-22 2025-09-18 0.920 1,443,293 +0 0.02% 1,327,830
2025-09-19 2025-09-17 0.980 1,443,293 +0 0.02% 1,414,427
2025-09-18 2025-09-16 0.970 1,443,293 +0 0.02% 1,399,994
2025-09-17 2025-09-15 0.980 1,443,293 +0 0.02% 1,414,427
2025-09-16 2025-09-12 1.000 1,443,293 +0 0.02% 1,443,293
2025-09-15 2025-09-11 0.940 1,443,293 +0 0.02% 1,356,695
2025-09-12 2025-09-10 0.940 1,443,293 +0 0.02% 1,356,695
2025-09-11 2025-09-09 0.890 1,443,293 +0 0.02% 1,284,531
2025-09-10 2025-09-08 0.860 1,443,293 +0 0.02% 1,241,232
2025-09-09 2025-09-05 0.860 1,443,293 +0 0.02% 1,241,232
2025-09-08 2025-09-04 0.830 1,443,293 +0 0.02% 1,197,933
2025-09-05 2025-09-03 0.830 1,443,293 +0 0.02% 1,197,933
2025-09-04 2025-09-02 0.840 1,443,293 +0 0.02% 1,212,366
2025-09-03 2025-09-01 0.850 1,443,293 +0 0.02% 1,226,799
2025-09-02 2025-08-29 0.840 1,443,293 +0 0.02% 1,212,366
2025-09-01 2025-08-28 0.840 1,443,293 +0 0.02% 1,212,366
2025-08-29 2025-08-27 0.840 1,443,293 +0 0.02% 1,212,366
2025-08-28 2025-08-26 0.880 1,443,293 +0 0.02% 1,270,098
2025-08-27 2025-08-25 0.910 1,443,293 +0 0.02% 1,313,397
2025-08-26 2025-08-22 0.930 1,443,293 +0 0.02% 1,342,262
2025-08-25 2025-08-21 0.930 1,443,293 +0 0.02% 1,342,262
2025-08-22 2025-08-20 0.920 1,443,293 +0 0.02% 1,327,830
2025-08-21 2025-08-19 0.940 1,443,293 +0 0.02% 1,356,695
2025-08-20 2025-08-18 0.940 1,443,293 +0 0.02% 1,356,695
2025-08-19 2025-08-15 0.940 1,443,293 +0 0.02% 1,356,695
2025-08-18 2025-08-14 0.930 1,443,293 +0 0.02% 1,342,262
2025-08-15 2025-08-13 0.940 1,443,293 +0 0.02% 1,356,695
2025-08-14 2025-08-12 0.950 1,443,293 +0 0.02% 1,371,128
2025-08-13 2025-08-11 0.910 1,443,293 +0 0.02% 1,313,397
2025-08-12 2025-08-08 0.910 1,443,293 +0 0.02% 1,313,397
2025-08-11 2025-08-07 0.910 1,443,293 +0 0.02% 1,313,397
2025-08-08 2025-08-06 0.890 1,443,293 +0 0.02% 1,284,531
2025-08-07 2025-08-05 0.890 1,443,293 +0 0.02% 1,284,531
2025-08-06 2025-08-04 0.890 1,443,293 +0 0.02% 1,284,531
2025-08-05 2025-08-01 0.890 1,443,293 +0 0.02% 1,284,531
2025-08-04 2025-07-31 0.900 1,443,293 +0 0.02% 1,298,964
2025-08-01 2025-07-30 0.920 1,443,293 +0 0.02% 1,327,830
2025-07-31 2025-07-29 0.940 1,443,293 +0 0.02% 1,356,695
2025-07-30 2025-07-28 0.940 1,443,293 +0 0.02% 1,356,695
2025-07-29 2025-07-25 0.940 1,443,293 +0 0.02% 1,356,695
2025-07-28 2025-07-24 0.950 1,443,293 +0 0.02% 1,371,128
2025-07-25 2025-07-23 0.920 1,443,293 +0 0.02% 1,327,830
2025-07-24 2025-07-22 0.920 1,443,293 +0 0.02% 1,327,830
2025-07-23 2025-07-21 0.930 1,443,293 +0 0.02% 1,342,262
2025-07-22 2025-07-18 0.920 1,443,293 +0 0.02% 1,327,830
2025-07-21 2025-07-17 0.920 1,443,293 +0 0.02% 1,327,830
2025-07-18 2025-07-16 0.920 1,443,293 +0 0.02% 1,327,830
2025-07-17 2025-07-15 0.940 1,443,293 +0 0.02% 1,356,695
2025-07-16 2025-07-14 0.990 1,443,293 +0 0.02% 1,428,860
2025-07-15 2025-07-11 1.030 1,443,293 +0 0.02% 1,486,592
2025-07-14 2025-07-10 1.000 1,443,293 +0 0.02% 1,443,293
2025-07-11 2025-07-09 0.920 1,443,293 +0 0.02% 1,327,830
2025-07-10 2025-07-08 0.920 1,443,293 +0 0.02% 1,327,830
2025-07-09 2025-07-07 0.930 1,443,293 +0 0.02% 1,342,262
2025-07-08 2025-07-04 0.890 1,443,293 +0 0.02% 1,284,531
2025-07-07 2025-07-03 0.910 1,443,293 +0 0.02% 1,313,397
2025-07-04 2025-07-02 0.890 1,443,293 +0 0.02% 1,284,531
2025-07-03 2025-06-30 0.890 1,443,293 +0 0.02% 1,284,531
2025-07-02 2025-06-27 1.000 1,443,293 +0 0.02% 1,443,293
2025-06-30 2025-06-26 0.830 1,443,293 +0 0.02% 1,197,933
2025-06-27 2025-06-25 0.810 1,443,293 +0 0.02% 1,169,067
2025-06-26 2025-06-24 0.790 1,443,293 +0 0.02% 1,140,201
2025-06-25 2025-06-23 0.790 1,443,293 +0 0.02% 1,140,201
2025-06-24 2025-06-20 0.780 1,443,293 +0 0.02% 1,125,769
2025-06-23 2025-06-19 0.760 1,443,293 +0 0.02% 1,096,903
2025-06-20 2025-06-18 0.770 1,443,293 +0 0.02% 1,111,336
2025-06-19 2025-06-17 0.790 1,443,293 +0 0.02% 1,140,201
2025-06-18 2025-06-16 0.780 1,443,293 +0 0.02% 1,125,769
2025-06-17 2025-06-13 0.750 1,443,293 +0 0.02% 1,082,470
2025-06-16 2025-06-12 0.760 1,443,293 +0 0.02% 1,096,903
2025-06-13 2025-06-11 0.780 1,443,293 +0 0.02% 1,125,769
2025-06-12 2025-06-10 0.760 1,443,293 +0 0.02% 1,096,903
2025-06-11 2025-06-09 0.750 1,443,293 +0 0.02% 1,082,470
2025-06-10 2025-06-06 0.750 1,443,293 +0 0.02% 1,082,470
2025-06-09 2025-06-05 0.750 1,443,293 +0 0.02% 1,082,470
2025-06-06 2025-06-04 0.750 1,443,293 +0 0.02% 1,082,470
2025-06-05 2025-06-03 0.740 1,443,293 +0 0.02% 1,068,037
2025-06-04 2025-06-02 0.740 1,443,293 +0 0.02% 1,068,037
2025-06-03 2025-05-30 0.750 1,443,293 +0 0.02% 1,082,470
2025-06-02 2025-05-29 0.760 1,443,293 +0 0.02% 1,096,903
2025-05-30 2025-05-28 0.750 1,443,293 +0 0.02% 1,082,470
2025-05-29 2025-05-27 0.750 1,443,293 +0 0.02% 1,082,470
2025-05-28 2025-05-26 0.740 1,443,293 +0 0.02% 1,068,037
2025-05-27 2025-05-23 0.760 1,443,293 +0 0.02% 1,096,903
2025-05-26 2025-05-22 0.750 1,443,293 +0 0.02% 1,082,470
2025-05-23 2025-05-21 0.770 1,443,293 +0 0.02% 1,111,336
2025-05-22 2025-05-20 0.760 1,443,293 +0 0.02% 1,096,903
2025-05-21 2025-05-19 0.760 1,443,293 +0 0.02% 1,096,903
2025-05-20 2025-05-16 0.770 1,443,293 +0 0.02% 1,111,336
2025-05-19 2025-05-15 0.770 1,443,293 +0 0.02% 1,111,336
2025-05-16 2025-05-14 0.790 1,443,293 +0 0.02% 1,140,201
2025-05-15 2025-05-13 0.770 1,443,293 +0 0.02% 1,111,336
2025-05-14 2025-05-12 0.790 1,443,293 +0 0.02% 1,140,201
2025-05-13 2025-05-09 0.770 1,443,293 +0 0.02% 1,111,336
2025-05-12 2025-05-08 0.780 1,443,293 +0 0.02% 1,125,769
2025-05-09 2025-05-07 0.780 1,443,293 +0 0.02% 1,125,769
2025-05-08 2025-05-06 0.780 1,443,293 +0 0.02% 1,125,769
2025-05-07 2025-05-02 0.800 1,443,293 +0 0.02% 1,154,634
2025-05-06 2025-04-30 0.790 1,443,293 +0 0.02% 1,140,201
2025-05-02 2025-04-29 0.770 1,443,293 +0 0.02% 1,111,336
2025-04-30 2025-04-28 0.780 1,443,293 +0 0.02% 1,125,769
2025-04-29 2025-04-25 0.790 1,443,293 +0 0.02% 1,140,201
2025-04-28 2025-04-24 0.770 1,443,293 +0 0.02% 1,111,336
2025-04-25 2025-04-23 0.760 1,443,293 +0 0.02% 1,096,903
2025-04-24 2025-04-22 0.770 1,443,293 +0 0.02% 1,111,336
2025-04-23 2025-04-17 0.770 1,443,293 +0 0.02% 1,111,336
2025-04-22 2025-04-16 0.740 1,443,293 +0 0.02% 1,068,037
2025-04-17 2025-04-15 0.750 1,443,293 +0 0.02% 1,082,470
2025-04-16 2025-04-14 0.750 1,443,293 +0 0.02% 1,082,470
2025-04-15 2025-04-11 0.740 1,443,293 +0 0.02% 1,068,037
2025-04-14 2025-04-10 0.730 1,443,293 +0 0.02% 1,053,604
2025-04-11 2025-04-09 0.720 1,443,293 +0 0.02% 1,039,171
2025-04-10 2025-04-08 0.700 1,443,293 +0 0.02% 1,010,305
2025-04-09 2025-04-07 0.690 1,443,293 +0 0.02% 995,872
2025-04-08 2025-04-03 0.780 1,443,293 +0 0.02% 1,125,769
2025-04-07 2025-04-02 0.800 1,443,293 +0 0.02% 1,154,634
2025-04-03 2025-04-01 0.780 1,443,293 +0 0.02% 1,125,769
2025-04-02 2025-03-31 0.770 1,443,293 +0 0.02% 1,111,336
2025-04-01 2025-03-28 0.810 1,443,293 +0 0.02% 1,169,067
2025-03-31 2025-03-27 0.810 1,443,293 +0 0.02% 1,169,067
2025-03-28 2025-03-26 0.820 1,443,293 +0 0.02% 1,183,500
2025-03-27 2025-03-25 0.820 1,443,293 +0 0.02% 1,183,500
2025-03-26 2025-03-24 0.840 1,443,293 +0 0.02% 1,212,366
2025-03-25 2025-03-21 0.860 1,443,293 +0 0.02% 1,241,232
2025-03-24 2025-03-20 0.890 1,443,293 +0 0.02% 1,284,531
2025-03-21 2025-03-19 0.920 1,443,293 +0 0.02% 1,327,830
2025-03-20 2025-03-18 0.910 1,443,293 +0 0.02% 1,313,397
2025-03-19 2025-03-17 0.890 1,443,293 +0 0.02% 1,284,531
2025-03-18 2025-03-14 0.900 1,443,293 +0 0.02% 1,298,964
2025-03-17 2025-03-13 0.880 1,443,293 +0 0.02% 1,270,098
2025-03-14 2025-03-12 0.870 1,443,293 +0 0.02% 1,255,665
2025-03-13 2025-03-11 0.880 1,443,293 +0 0.02% 1,270,098
2025-03-12 2025-03-10 0.860 1,443,293 +0 0.02% 1,241,232
2025-03-11 2025-03-07 0.850 1,443,293 +0 0.02% 1,226,799
2025-03-10 2025-03-06 0.860 1,443,293 +0 0.02% 1,241,232
2025-03-07 2025-03-05 0.840 1,443,293 +0 0.02% 1,212,366
2025-03-06 2025-03-04 0.840 1,443,293 +0 0.02% 1,212,366
2025-03-05 2025-03-03 0.830 1,443,293 +0 0.02% 1,197,933
2025-03-04 2025-02-28 0.830 1,443,293 +0 0.02% 1,197,933
2025-03-03 2025-02-27 0.860 1,443,293 +0 0.02% 1,241,232
2025-02-28 2025-02-26 0.860 1,443,293 +0 0.02% 1,241,232
2025-02-27 2025-02-25 0.810 1,443,293 +0 0.02% 1,169,067
2025-02-26 2025-02-24 0.830 1,443,293 +0 0.02% 1,197,933
2025-02-25 2025-02-21 0.820 1,443,293 +0 0.02% 1,183,500
2025-02-24 2025-02-20 0.820 1,443,293 +0 0.02% 1,183,500
2025-02-21 2025-02-19 0.820 1,443,293 +0 0.02% 1,183,500
2025-02-20 2025-02-18 0.820 1,443,293 +0 0.02% 1,183,500
2025-02-19 2025-02-17 0.830 1,443,293 +0 0.02% 1,197,933
2025-02-18 2025-02-14 0.840 1,443,293 +0 0.02% 1,212,366
2025-02-17 2025-02-13 0.830 1,443,293 +0 0.02% 1,197,933
2025-02-14 2025-02-12 0.850 1,443,293 +0 0.02% 1,226,799
2025-02-13 2025-02-11 0.820 1,443,293 +0 0.02% 1,183,500
2025-02-12 2025-02-10 0.830 1,443,293 +0 0.02% 1,197,933
2025-02-11 2025-02-07 0.820 1,443,293 +0 0.02% 1,183,500
2025-02-10 2025-02-06 0.810 1,443,293 +0 0.02% 1,169,067
2025-02-07 2025-02-05 0.790 1,443,293 -173,138 0.02% 1,140,201
2024-11-11 2024-11-07 1.040 1,616,431 -300,000 0.02% 1,681,088
2024-11-04 2024-10-31 0.960 1,916,431 -300,000 0.02% 1,839,774
2024-10-18 2024-10-16 0.980 2,216,431 -100,000 0.02% 2,172,102
2024-08-26 2024-08-22 0.870 2,316,431 -10,000 0.03% 2,015,295
2024-06-25 2024-06-21 0.950 2,326,431 -1,098,000 0.03% 2,210,109
2024-06-24 2024-06-20 0.960 3,424,431 -726,000 0.04% 3,287,454
2024-06-12 2024-06-07 0.990 4,150,431 -12,000 0.05% 4,108,927
2024-06-04 2024-05-31 1.133 4,162,431 +267,312 0.05% 4,714,973
2024-05-29 2024-05-27 1.197 3,895,119 -13,101 0.05% 4,661,923
2024-05-14 2024-05-10 1.154 3,908,220 +582,055 0.05% 4,510,546
2024-05-08 2024-05-06 1.101 3,326,165 +1,149,138 0.04% 3,661,064
2024-03-19 2024-03-15 1.101 2,177,027 +467,890 0.03% 2,396,224
2023-09-12 2023-09-07 1.518 1,709,137 +24,592 0.02% 2,594,332
2023-07-21 2023-07-19 1.550 1,684,545 -5,534 0.02% 2,611,796
2023-07-20 2023-07-18 1.550 1,690,079 -363,393 0.02% 2,620,376
2023-06-02 2023-05-31 1.639 2,053,472 +178,563 0.03% 3,365,092
2023-04-03 2023-03-30 1.674 1,874,909 +8,421 0.03% 3,139,268
2022-09-08 2022-09-06 1.758 1,866,488 +38,617 0.02% 3,281,723
2022-06-28 2022-06-24 1.831 1,827,871 -250,706 0.02% 3,346,811
2022-06-27 2022-06-23 1.855 2,078,577 -1,154,567 0.03% 3,856,260
2022-06-24 2022-06-22 1.831 3,233,144 -252,355 0.04% 5,919,851
2022-06-23 2022-06-21 1.843 3,485,499 -610,272 0.05% 6,424,174
2022-06-22 2022-06-20 1.831 4,095,771 -356,266 0.06% 7,499,311
2022-06-20 2022-06-16 1.819 4,452,037 -715,832 0.06% 8,097,646
2022-06-17 2022-06-15 1.855 5,167,869 -1,393,728 0.07% 9,587,639
2022-06-16 2022-06-14 1.855 6,561,597 -615,219 0.09% 12,173,340
2022-06-14 2022-06-10 1.879 7,176,816 -36,287 0.10% 13,488,767
2022-06-06 2022-06-01 2.164 7,213,103 +343,481 0.10% 15,612,380
2022-04-27 2022-04-25 2.088 6,869,622 +471,252 0.10% 14,344,148
2022-04-14 2022-04-12 2.126 6,398,370 +157,084 0.09% 13,604,541
2022-03-31 2022-03-29 2.126 6,241,286 +235,626 0.09% 13,270,541
2022-03-30 2022-03-28 2.152 6,005,660 +157,084 0.09% 12,922,469
2021-12-02 2021-11-30 2.254 5,848,576 -474,393 0.08% 13,180,184
2021-11-25 2021-11-23 2.445 6,322,969 +9,425 0.09% 15,456,827
2021-10-21 2021-10-19 2.483 6,313,544 -223,060 0.09% 15,674,940
2021-10-12 2021-10-08 2.521 6,536,604 +464,969 0.09% 16,478,415
2021-10-04 2021-09-29 2.483 6,071,635 -1,099,588 0.09% 15,074,341
2021-09-10 2021-09-08 3.097 7,171,223 -100,534 0.10% 22,206,484
2021-09-09 2021-09-07 3.149 7,271,757 +215,688 0.10% 22,899,457
2021-08-24 2021-08-20 2.952 7,056,069 -123,464 0.10% 20,831,470
2021-08-23 2021-08-19 2.952 7,179,533 -259,122 0.11% 21,195,970
2021-08-16 2021-08-12 3.005 7,438,655 -8,356,059 0.11% 22,351,387
2021-08-12 2021-08-10 2.926 15,794,714 +515,196 0.23% 46,215,878
2021-08-11 2021-08-09 2.913 15,279,518 -79,261 0.23% 44,507,911
2021-08-10 2021-08-06 2.887 15,358,779 -312,471 0.23% 44,335,739
2021-08-09 2021-08-05 2.874 15,671,250 +1,449,559 0.23% 45,032,114
2021-08-06 2021-08-04 2.887 14,221,691 +4,330,508 0.21% 41,053,340
2021-08-05 2021-08-03 2.900 9,891,183 +458,799 0.15% 28,682,374
2021-08-04 2021-08-02 2.926 9,432,384 -682,863 0.14% 27,599,481
2021-08-03 2021-07-30 2.860 10,115,247 -543,337 0.15% 28,933,939
2021-08-02 2021-07-29 2.926 10,658,584 -607,108 0.16% 31,187,384
2021-07-30 2021-07-28 2.887 11,265,692 -585,310 0.17% 32,520,344
2021-07-29 2021-07-27 2.847 11,851,002 -202,720 0.17% 33,743,442
2021-07-28 2021-07-26 2.913 12,053,722 -535,011 0.18% 35,111,447
2021-07-27 2021-07-23 2.952 12,588,733 -352,619 0.19% 37,165,426
2021-07-26 2021-07-22 2.992 12,941,352 -3,978 0.19% 38,715,875
2021-07-23 2021-07-21 2.952 12,945,330 +1,442,796 0.19% 38,218,199
2021-07-22 2021-07-20 2.965 11,502,534 -378,014 0.17% 34,109,593
2021-07-21 2021-07-19 3.005 11,880,548 -63,118 0.18% 35,698,218
2021-07-20 2021-07-16 3.044 11,943,666 -124,321 0.18% 36,358,019
2021-07-19 2021-07-15 3.031 12,067,987 -667,163 0.18% 36,578,121
2021-07-16 2021-07-14 2.992 12,735,150 +222,726 0.19% 38,098,992
2021-07-15 2021-07-13 3.044 12,512,424 -641,403 0.18% 38,089,390
2021-07-14 2021-07-12 3.031 13,153,827 -903,506 0.19% 39,869,307
2021-07-13 2021-07-09 3.031 14,057,333 -1,097,584 0.21% 42,607,837
2021-07-12 2021-07-08 3.031 15,154,917 -855,668 0.22% 45,934,619
2021-07-09 2021-07-07 3.097 16,010,585 +4,229,343 0.24% 49,578,546
2021-07-08 2021-07-06 3.123 11,781,242 -341,432 0.17% 36,791,086
2021-07-07 2021-07-05 3.110 12,122,674 -542,632 0.18% 37,698,264
2021-07-06 2021-07-02 3.123 12,665,306 -1,095,328 0.19% 39,551,888
2021-07-05 2021-06-30 3.136 13,760,634 -604,364 0.20% 43,152,993
2021-07-02 2021-06-29 3.123 14,364,998 -401,914 0.21% 44,859,776
2021-06-30 2021-06-28 3.175 14,766,912 -466,419 0.22% 46,889,935
2021-06-29 2021-06-25 3.188 15,233,331 +4,900 0.22% 48,570,853
2021-06-28 2021-06-24 3.162 15,228,431 -228,637 0.22% 48,155,598
2021-06-25 2021-06-23 3.162 15,457,068 -346,004 0.23% 48,878,598
2021-06-24 2021-06-22 3.162 15,803,072 -593,784 0.23% 49,972,737
2021-06-23 2021-06-21 3.202 16,396,856 -791,848 0.24% 52,495,852
2021-06-22 2021-06-18 3.267 17,188,704 -1,165,147 0.25% 56,158,702
2021-06-21 2021-06-17 3.280 18,353,851 -1,025,819 0.27% 60,206,279
2021-06-18 2021-06-16 3.293 19,379,670 +23,228 0.29% 63,825,566
2021-06-17 2021-06-15 3.346 19,356,442 -1,308,282 0.29% 64,764,988
2021-06-16 2021-06-11 3.398 20,664,724 -629,895 0.30% 70,226,973
2021-06-15 2021-06-10 3.438 21,294,619 +937,264 0.31% 73,205,843
2021-06-11 2021-06-09 3.451 20,357,355 +6,137,338 0.30% 70,250,865
2021-06-10 2021-06-08 3.438 14,220,017 +2,097,295 0.21% 48,885,041
2021-06-08 2021-06-04 3.731 12,122,722 -3,520,931 0.18% 45,234,119
2021-06-07 2021-06-03 3.745 15,643,653 -960,918 0.24% 58,585,762
2021-06-04 2021-06-02 3.772 16,604,571 -2,774,374 0.26% 62,638,318
2021-06-03 2021-06-01 3.759 19,378,945 -83,407 0.30% 72,839,368
2021-06-02 2021-05-31 3.772 19,462,352 +1,383,805 0.30% 73,418,879
2021-06-01 2021-05-28 3.800 18,078,547 -1,226,738 0.28% 68,692,870
2021-05-31 2021-05-27 3.786 19,305,285 +3,937,277 0.30% 73,090,231
2021-05-28 2021-05-26 3.690 15,368,008 -397,948 0.24% 56,713,270
2021-05-27 2021-05-25 3.677 15,765,956 +866,260 0.24% 57,966,347
2021-05-26 2021-05-24 3.690 14,899,696 -409,717 0.23% 54,985,036
2021-05-25 2021-05-21 3.663 15,309,413 -863,334 0.24% 56,078,537
2021-05-24 2021-05-20 3.649 16,172,747 -377,526 0.25% 59,019,890
2021-05-21 2021-05-18 3.704 16,550,273 -261,926 0.25% 61,302,445
2021-05-20 2021-05-17 3.677 16,812,199 -298,509 0.26% 61,813,046
2021-05-18 2021-05-14 3.622 17,110,708 -1,313,438 0.26% 61,975,095
2021-05-17 2021-05-13 3.636 18,424,146 -961,446 0.28% 66,984,196
2021-05-14 2021-05-12 3.704 19,385,592 -1,122,626 0.30% 71,804,507
2021-05-13 2021-05-11 3.759 20,508,218 -178,520 0.31% 77,083,951
2021-05-12 2021-05-10 3.800 20,686,738 -145,983 0.32% 78,603,187
2021-05-11 2021-05-07 3.786 20,832,721 -800,477 0.32% 78,873,137
2021-05-10 2021-05-06 3.841 21,633,198 -1,343,289 0.33% 83,086,486
2021-05-07 2021-05-05 3.827 22,976,487 -531,170 0.35% 87,931,606
2021-05-06 2021-05-04 3.800 23,507,657 -218,028 0.36% 89,321,804
2021-05-05 2021-05-03 3.813 23,725,685 -119,989 0.36% 90,474,524
2021-05-04 2021-04-30 3.895 23,845,674 -627,212 0.37% 92,887,614
2021-05-03 2021-04-29 3.882 24,472,886 -403,441 0.38% 94,996,340
2021-04-30 2021-04-28 3.895 24,876,327 -281,315 0.38% 96,902,384
2021-04-29 2021-04-27 3.895 25,157,642 -334,212 0.39% 97,998,209
2021-04-28 2021-04-26 3.909 25,491,854 -1,108,235 0.39% 99,648,508
2021-04-27 2021-04-23 4.018 26,600,089 -273,559 0.41% 106,889,185
2021-04-26 2021-04-22 4.059 26,873,648 +1,427,861 0.41% 109,090,371
2021-04-23 2021-04-21 3.923 25,445,787 -31,263 0.39% 99,816,222
2021-04-22 2021-04-20 4.005 25,477,050 +55,109 0.39% 102,028,172
2021-04-21 2021-04-19 3.936 25,421,941 +128,768 0.39% 100,070,147
2021-04-20 2021-04-16 4.018 25,293,173 +797,363 0.39% 101,637,504
2021-04-19 2021-04-15 3.936 24,495,810 +1,157,184 0.38% 96,424,554
2021-04-16 2021-04-14 3.909 23,338,626 +906,449 0.36% 91,231,468
2021-04-15 2021-04-13 3.868 22,432,177 +1,170,543 0.34% 86,768,323
2021-04-12 2021-04-08 3.923 21,261,634 -730,761 0.33% 83,403,040
2021-04-09 2021-04-07 3.882 21,992,395 +1,877,385 0.34% 85,367,824
2021-04-08 2021-04-01 3.759 20,115,010 +2,048,954 0.31% 75,606,005
2021-04-07 2021-03-31 3.690 18,066,056 -54,580 0.28% 66,670,001
2021-04-01 2021-03-30 3.731 18,120,636 +241,010 0.28% 67,614,436
2021-03-31 2021-03-29 3.649 17,879,626 -93,649 0.27% 65,248,876
2021-03-30 2021-03-26 3.567 17,973,275 -393,622 0.28% 64,116,687
2021-03-29 2021-03-25 3.567 18,366,897 -443,227 0.28% 65,520,868
2021-03-26 2021-03-24 3.622 18,810,124 +123,208 0.29% 68,130,390
2021-03-25 2021-03-23 3.663 18,686,916 +468,249 0.29% 68,450,366
2021-03-23 2021-03-19 3.567 18,218,667 +7,919,233 0.28% 64,992,082
2021-03-22 2021-03-18 3.608 10,299,434 +846,100 0.16% 37,163,844
2021-03-19 2021-03-17 3.636 9,453,334 +472,711 0.15% 34,369,244
2021-03-18 2021-03-16 3.718 8,980,623 -1,083,850 0.14% 33,387,101
2021-03-17 2021-03-15 3.690 10,064,473 -136,717 0.15% 37,141,390
2021-03-16 2021-03-12 3.636 10,201,190 -114,135 0.16% 37,088,205
2021-03-15 2021-03-11 3.636 10,315,325 -393,549 0.16% 37,503,163
2021-03-12 2021-03-10 3.677 10,708,874 -87,796 0.16% 39,373,084
2021-03-11 2021-03-09 3.567 10,796,670 -1,066,730 0.17% 38,515,335
2021-03-10 2021-03-08 3.636 11,863,400 -604,333 0.18% 43,131,460
2021-03-09 2021-03-05 3.677 12,467,733 -255,123 0.19% 45,839,843
2021-03-08 2021-03-04 3.759 12,722,856 +655,549 0.20% 47,821,220
2021-03-05 2021-03-03 3.786 12,067,307 +383,148 0.19% 45,687,088
2021-03-04 2021-03-02 3.800 11,684,159 -86,334 0.18% 44,396,180
2021-03-03 2021-03-01 3.704 11,770,493 -3,103,863 0.18% 43,598,073
2021-03-02 2021-02-26 3.813 14,874,356 +210,366 0.23% 56,721,240
2021-03-01 2021-02-25 3.745 14,663,990 +1,097,147 0.23% 54,916,906
2021-02-26 2021-02-24 3.690 13,566,843 -16,389 0.21% 50,066,347
2021-02-25 2021-02-23 3.800 13,583,232 +67,238 0.21% 51,612,068
2021-02-24 2021-02-22 3.813 13,515,994 +151,354 0.21% 51,541,320
2021-02-23 2021-02-19 3.786 13,364,640 -99,502 0.21% 50,598,819
2021-02-22 2021-02-18 3.800 13,464,142 -507,502 0.21% 51,159,563
2021-02-19 2021-02-17 3.759 13,971,644 -664,255 0.21% 52,515,022
2021-02-18 2021-02-16 3.677 14,635,899 +897,329 0.22% 53,811,491
2021-02-17 2021-02-11 3.581 13,738,570 -2,912 0.21% 49,197,855
2021-02-16 2021-02-09 3.513 13,741,482 -3,760,721 0.21% 48,269,193
2021-02-10 2021-02-08 3.513 17,502,203 -238,514 0.27% 61,479,338
2021-02-09 2021-02-05 3.540 17,740,717 +215,102 0.27% 62,802,116
2021-02-08 2021-02-04 3.540 17,525,615 -586,335 0.27% 62,040,655
2021-02-05 2021-02-03 3.526 18,111,950 +289,729 0.28% 63,868,727
2021-02-04 2021-02-02 3.499 17,822,221 -443,374 0.27% 62,359,861
2021-02-03 2021-02-01 3.513 18,265,595 -364,356 0.28% 64,160,877
2021-02-02 2021-01-29 3.513 18,629,951 +128,915 0.29% 65,440,737
2021-02-01 2021-01-28 3.554 18,501,036 -379,246 0.28% 65,746,516
2021-01-29 2021-01-27 3.567 18,880,282 +252,608 0.29% 67,352,284
2021-01-28 2021-01-26 3.595 18,627,674 -10,243 0.29% 66,960,351
2021-01-27 2021-01-25 3.636 18,637,917 -1,005,022 0.29% 67,761,398
2021-01-26 2021-01-22 3.731 19,642,939 +182,726 0.30% 73,294,681
2021-01-25 2021-01-21 3.800 19,460,213 +377,207 0.30% 73,942,772
2021-01-21 2021-01-19 3.813 19,083,006 +484,484 0.29% 72,770,328
2021-01-20 2021-01-18 3.718 18,598,522 +4,155,648 0.29% 69,143,392
2021-01-19 2021-01-15 3.690 14,442,874 +455,134 0.22% 53,299,205
2021-01-18 2021-01-14 3.690 13,987,740 +748,476 0.21% 51,619,603
2021-01-15 2021-01-13 3.622 13,239,264 +874,474 0.20% 47,952,700
2021-01-14 2021-01-12 3.690 12,364,790 +477,094 0.19% 45,630,356
2021-01-13 2021-01-11 3.704 11,887,696 -163,887 0.18% 44,032,194
2021-01-12 2021-01-08 3.690 12,051,583 -399,306 0.19% 44,474,513
2021-01-11 2021-01-07 3.554 12,450,889 -542,876 0.19% 44,246,310
2021-01-07 2021-01-05 3.636 12,993,765 -4,390 0.20% 47,241,099
2021-01-06 2021-01-04 3.608 12,998,155 +360,863 0.20% 46,901,743
2021-01-05 2020-12-31 3.636 12,637,292 -373,355 0.19% 45,945,079
2021-01-04 2020-12-29 3.513 13,010,647 -408,255 0.20% 45,702,016
2020-12-30 2020-12-28 3.513 13,418,902 -220,808 0.21% 47,136,079
2020-12-29 2020-12-24 3.513 13,639,710 +145,011 0.21% 47,911,703
2020-12-28 2020-12-22 3.513 13,494,699 -155,839 0.21% 47,402,328
2020-12-23 2020-12-21 3.472 13,650,538 -856,116 0.21% 47,390,013
2020-12-22 2020-12-18 3.485 14,506,654 +223,550 0.22% 50,560,432
2020-12-21 2020-12-17 3.444 14,283,104 -511,928 0.22% 49,195,625
2020-12-18 2020-12-16 3.472 14,795,032 +325,399 0.23% 51,363,306
2020-12-17 2020-12-15 3.444 14,469,633 +775,837 0.22% 49,838,091
2020-12-16 2020-12-14 3.499 13,693,796 -877,966 0.21% 47,914,522
2020-12-15 2020-12-11 3.567 14,571,762 +216,565 0.22% 51,982,352
2020-12-14 2020-12-10 3.499 14,355,197 -65,848 0.22% 50,228,761
2020-12-11 2020-12-09 3.554 14,421,045 +287,981 0.22% 51,247,587
2020-12-10 2020-12-08 3.581 14,133,064 -1,811,538 0.22% 50,610,539
2020-12-09 2020-12-07 3.554 15,944,602 -332,164 0.24% 56,661,801
2020-12-08 2020-12-04 3.595 16,276,766 -326,310 0.25% 58,509,611
2020-12-07 2020-12-03 3.663 16,603,076 -336,554 0.25% 60,817,238
2020-12-04 2020-12-02 3.745 16,939,630 -1,038,765 0.26% 63,439,219
2020-12-03 2020-12-01 3.800 17,978,395 -1,380,309 0.28% 68,312,324
2020-12-02 2020-11-30 3.868 19,358,704 -21,590,470 0.30% 74,880,039
2020-12-01 2020-11-27 3.827 40,949,174 +8,238,177 0.63% 156,713,540
2020-11-30 2020-11-26 3.677 32,710,997 +2,702,452 0.50% 120,267,811
2020-11-27 2020-11-25 3.636 30,008,545 +3,107,253 0.46% 109,101,299
2020-11-26 2020-11-24 3.608 26,901,292 +4,986,151 0.41% 97,068,968
2020-11-25 2020-11-23 3.458 21,915,141 +492,728 0.34% 75,782,362
2020-11-24 2020-11-20 3.444 21,422,413 +1,923,762 0.33% 73,785,712
2020-11-23 2020-11-19 3.458 19,498,651 +2,395,281 0.30% 67,426,161
2020-11-20 2020-11-18 3.403 17,103,370 -331,407 0.26% 58,208,229
2020-11-18 2020-11-16 3.376 17,434,777 -79,017 0.27% 58,859,517
2020-11-17 2020-11-13 3.403 17,513,794 -325,945 0.27% 59,605,033
2020-11-16 2020-11-12 3.444 17,839,739 -54,141 0.27% 61,445,825
2020-11-13 2020-11-11 3.485 17,893,880 +617,734 0.27% 62,366,022
2020-11-11 2020-11-09 3.390 17,276,146 -127,305 0.27% 58,560,111
2020-11-10 2020-11-06 3.390 17,403,451 -193,003 0.27% 58,991,631
2020-11-09 2020-11-05 3.376 17,596,454 -133,232 0.27% 59,405,336
2020-11-06 2020-11-04 3.226 17,729,686 +384,800 0.27% 57,189,512
2020-11-05 2020-11-03 3.239 17,344,886 -245,793 0.27% 56,185,357
2020-11-03 2020-10-30 3.226 17,590,679 -275,191 0.27% 56,741,126
2020-11-02 2020-10-29 3.253 17,865,870 -563,289 0.27% 58,117,172
2020-10-30 2020-10-28 3.280 18,429,159 -629,209 0.28% 60,453,313
2020-10-29 2020-10-27 3.280 19,058,368 -498,911 0.29% 62,517,312
2020-10-28 2020-10-23 3.321 19,557,279 -233,393 0.30% 64,955,817
2020-10-27 2020-10-22 3.362 19,790,672 -27,875 0.30% 66,542,482
2020-10-23 2020-10-21 3.308 19,818,547 -201,933 0.30% 65,552,691
2020-10-22 2020-10-20 3.362 20,020,480 -387,110 0.31% 67,315,169
2020-10-21 2020-10-19 3.390 20,407,590 +44,118 0.31% 69,174,614
2020-10-20 2020-10-16 3.294 20,363,472 -118,525 0.31% 67,076,781
2020-10-19 2020-10-15 3.267 20,481,997 -654,085 0.31% 66,907,306
2020-10-16 2020-10-14 3.403 21,136,082 +838,348 0.32% 71,932,835
2020-10-15 2020-10-12 3.554 20,297,734 -4,271 0.31% 72,131,381
2020-10-14 2020-10-09 3.280 20,302,005 -807,212 0.31% 66,596,824
2020-10-12 2020-10-08 3.267 21,109,217 -802,169 0.32% 68,956,208
2020-10-09 2020-10-07 3.185 21,911,386 +438,640 0.34% 69,779,703
2020-10-08 2020-10-06 3.103 21,472,746 +176,333 0.33% 66,621,865
2020-10-07 2020-10-05 3.021 21,296,413 -275,682 0.33% 64,328,301
2020-10-06 2020-09-30 3.089 21,572,095 -308,860 0.33% 66,635,262
2020-10-05 2020-09-29 3.048 21,880,955 -400,914 0.34% 66,692,114
2020-09-30 2020-09-28 3.103 22,281,869 +918,254 0.34% 69,132,270
2020-09-29 2020-09-25 3.103 21,363,615 -150,352 0.33% 66,283,273
2020-09-28 2020-09-24 3.157 21,513,967 -278,023 0.33% 67,925,966
2020-09-25 2020-09-23 3.198 21,791,990 -272,067 0.33% 69,697,322
2020-09-24 2020-09-22 3.226 22,064,057 -487,271 0.34% 71,170,615
2020-09-23 2020-09-21 3.267 22,551,328 -355,650 0.35% 73,667,065
2020-09-22 2020-09-18 3.349 22,906,978 +431,262 0.35% 76,707,394
2020-09-21 2020-09-17 3.321 22,475,716 -391,426 0.35% 74,648,856
2020-09-18 2020-09-16 3.376 22,867,142 +175,867 0.35% 77,199,091
2020-09-17 2020-09-15 3.294 22,691,275 +181,911 0.35% 74,744,508
2020-09-16 2020-09-14 3.280 22,509,364 -2,194,701 0.35% 73,837,641
2020-09-15 2020-09-11 3.267 24,704,065 +207,421 0.38% 80,699,281
2020-09-14 2020-09-10 3.335 24,496,644 +4,762,968 0.38% 81,695,806
2020-09-11 2020-09-09 3.308 19,733,676 +7,359,831 0.30% 65,271,968
2020-09-10 2020-09-08 3.543 12,373,845 +2,362,589 0.19% 43,837,221
2020-09-09 2020-09-07 3.515 10,011,256 -4,608,061 0.15% 35,185,715
2020-09-08 2020-09-04 3.557 14,619,317 -3,991,146 0.23% 51,997,852
2020-09-07 2020-09-03 3.529 18,610,463 -5,900,909 0.29% 65,670,255
2020-09-04 2020-09-02 3.613 24,511,372 -660,319 0.39% 88,560,191
2020-09-03 2020-09-01 3.697 25,171,691 -10,544,863 0.40% 93,069,192
2020-09-02 2020-08-31 3.697 35,716,554 +80,972 0.56% 132,057,509
2020-09-01 2020-08-28 3.740 35,635,582 -1,019,101 0.56% 133,261,069
2020-08-31 2020-08-27 3.641 36,654,683 -952,211 0.58% 133,464,890
2020-08-28 2020-08-26 3.768 37,606,894 -206,151 0.59% 141,690,281
2020-08-27 2020-08-25 3.725 37,813,045 -1,728,788 0.60% 140,872,210
2020-08-26 2020-08-24 3.683 39,541,833 +2,566,296 0.62% 145,645,104
2020-08-25 2020-08-21 3.669 36,975,537 -1,741,853 0.58% 135,672,803
2020-08-24 2020-08-20 3.655 38,717,390 +1,178,873 0.61% 141,519,805
2020-08-21 2020-08-19 3.641 37,538,517 +875,416 0.59% 136,683,055
2020-08-20 2020-08-18 3.669 36,663,101 +23,510 0.58% 134,526,395
2020-08-19 2020-08-17 3.669 36,639,591 -484,578 0.58% 134,440,131
2020-08-18 2020-08-14 3.655 37,124,169 +4,939,031 0.59% 135,696,264
2020-08-17 2020-08-13 3.613 32,185,138 +149,217 0.51% 116,285,697
2020-08-14 2020-08-12 3.627 32,035,921 +721,113 0.51% 116,196,948
2020-08-13 2020-08-11 3.641 31,314,808 +235,185 0.50% 114,021,649
2020-08-12 2020-08-10 3.627 31,079,623 +368,461 0.49% 112,728,376
2020-08-11 2020-08-07 3.683 30,711,162 +186,928 0.49% 113,118,944
2020-08-10 2020-08-06 3.768 30,524,234 +977,666 0.49% 115,005,171
2020-08-07 2020-08-05 3.796 29,546,568 -190,632 0.47% 112,152,409
2020-08-06 2020-08-04 3.782 29,737,200 -39,037 0.47% 112,457,948
2020-08-05 2020-08-03 3.529 29,776,237 -759,685 0.47% 105,070,630
2020-08-04 2020-07-31 3.416 30,535,922 -657,255 0.49% 104,317,006
2020-08-03 2020-07-30 3.458 31,193,177 -226,341 0.50% 107,877,909
2020-07-31 2020-07-29 3.444 31,419,518 +135,288 0.50% 108,218,972
2020-07-30 2020-07-28 3.430 31,284,230 -154,412 0.50% 107,313,188
2020-07-29 2020-07-27 3.416 31,438,642 -420,527 0.50% 107,400,883
2020-07-28 2020-07-24 3.472 31,859,169 -67,300 0.51% 110,629,054
2020-07-27 2020-07-23 3.543 31,926,469 -326,138 0.51% 113,106,934
2020-07-24 2020-07-22 3.501 32,252,607 +38,823 0.51% 112,902,088
2020-07-23 2020-07-21 3.571 32,213,784 +455,728 0.51% 115,030,567
2020-07-21 2020-07-17 3.571 31,758,056 -236,216 0.51% 113,403,231
2020-07-20 2020-07-16 3.585 31,994,272 -401,576 0.51% 114,696,513
2020-07-17 2020-07-15 3.641 32,395,848 -301,893 0.52% 117,957,869
2020-07-16 2020-07-14 3.669 32,697,741 -127,788 0.52% 119,976,464
2020-07-15 2020-07-13 3.824 32,825,529 -287,693 0.52% 125,521,592
2020-07-14 2020-07-10 3.768 33,113,222 -1,914,493 0.53% 124,759,618
2020-07-13 2020-07-09 3.725 35,027,715 -380,943 0.56% 130,495,484
2020-07-10 2020-07-08 3.782 35,408,658 -432,726 0.56% 133,905,849
2020-07-09 2020-07-07 3.782 35,841,384 -969,828 0.57% 135,542,301
2020-07-08 2020-07-06 3.894 36,811,212 -406,088 0.59% 143,349,997
2020-07-07 2020-07-03 3.711 37,217,300 -330,334 0.59% 138,129,548
2020-07-06 2020-07-02 3.501 37,547,634 -407,869 0.60% 131,437,631
2020-07-03 2020-06-30 3.444 37,955,503 +151,210 0.60% 130,731,016
2020-07-02 2020-06-29 3.318 37,804,293 -208,954 0.60% 125,426,968
2020-06-30 2020-06-26 3.304 38,013,247 -384,594 0.60% 125,585,827
2020-06-29 2020-06-24 3.276 38,397,841 -89,601 0.61% 125,776,796
2020-06-26 2020-06-23 3.304 38,487,442 -134,972 0.61% 127,152,444
2020-06-24 2020-06-22 3.304 38,622,414 -432,409 0.61% 127,598,356
2020-06-23 2020-06-19 3.332 39,054,823 +1,013,482 0.62% 130,125,024
2020-06-22 2020-06-18 3.276 38,041,341 -234,416 0.61% 124,609,037
2020-06-19 2020-06-17 3.262 38,275,757 -73,459 0.61% 124,838,797
2020-06-18 2020-06-16 3.290 38,349,216 -713,663 0.61% 126,156,650
2020-06-17 2020-06-15 3.248 39,062,879 -1,754,052 0.62% 126,856,881
2020-06-16 2020-06-12 3.332 40,816,931 -2,621,465 0.65% 135,996,113
2020-06-15 2020-06-11 3.346 43,438,396 -492,802 0.69% 145,341,132
2020-06-12 2020-06-10 3.388 43,931,198 -861,901 0.70% 148,842,820
2020-06-11 2020-06-09 3.444 44,793,099 +7,563,191 0.71% 154,281,906
2020-06-10 2020-06-08 3.458 37,229,908 +2,301,577 0.59% 128,755,228
2020-06-09 2020-06-05 3.444 34,928,331 +273,097 0.56% 120,304,458
2020-06-08 2020-06-04 3.346 34,655,234 +14,221,107 0.55% 115,953,428
2020-06-05 2020-06-03 3.388 20,434,127 +15,089,314 0.33% 69,232,646
2020-06-03 2020-06-01 3.634 5,344,813 -6,952,825 0.09% 19,420,956
2020-06-02 2020-05-29 3.516 12,297,638 -4,786,448 0.20% 43,237,517
2020-06-01 2020-05-28 3.472 17,084,086 -3,450,271 0.28% 59,312,317
2020-05-29 2020-05-27 3.516 20,534,357 -2,899,172 0.34% 72,197,165
2020-05-28 2020-05-26 3.589 23,433,529 +45,748 0.39% 84,114,072
2020-05-27 2020-05-25 3.545 23,387,781 -334,376 0.39% 82,917,691
2020-05-26 2020-05-22 3.545 23,722,157 -1,242,222 0.40% 84,103,168
2020-05-25 2020-05-21 3.707 24,964,379 +78,867 0.42% 92,547,021
2020-05-22 2020-05-20 3.531 24,885,512 +553,886 0.41% 87,861,570
2020-05-21 2020-05-19 3.516 24,331,626 -288,968 0.41% 85,548,061
2020-05-20 2020-05-18 3.442 24,620,594 +665,558 0.41% 84,753,086
2020-05-19 2020-05-15 3.472 23,955,036 -606,893 0.40% 83,166,795
2020-05-18 2020-05-14 3.486 24,561,929 -1,512,506 0.41% 85,635,129
2020-05-15 2020-05-13 3.545 26,074,435 -242,980 0.43% 92,442,799
2020-05-14 2020-05-12 3.589 26,317,415 -571,322 0.44% 94,465,710
2020-05-13 2020-05-11 3.648 26,888,737 -443,071 0.45% 98,098,693
2020-05-12 2020-05-08 3.619 27,331,808 +368,991 0.46% 98,911,003
2020-05-11 2020-05-07 3.531 26,962,817 -321,330 0.45% 95,195,768
2020-05-08 2020-05-06 3.575 27,284,147 +148,885 0.45% 97,534,394
2020-05-07 2020-05-05 3.560 27,135,262 -916,664 0.45% 96,602,980
2020-05-06 2020-05-04 3.589 28,051,926 -461,968 0.47% 100,691,694
2020-05-05 2020-04-29 3.722 28,513,894 -203,929 0.47% 106,125,119
2020-05-04 2020-04-28 3.589 28,717,823 -492,843 0.48% 103,081,915
2020-04-29 2020-04-27 3.604 29,210,666 +235,161 0.49% 105,280,680
2020-04-28 2020-04-24 3.369 28,975,505 -14,273 0.48% 97,612,994
2020-04-27 2020-04-23 3.413 28,989,778 -59,820 0.48% 98,940,480
2020-04-24 2020-04-22 3.428 29,049,598 -1,245,606 0.48% 99,571,989
2020-04-23 2020-04-21 3.486 30,295,204 -341,453 0.50% 105,624,183
2020-04-22 2020-04-20 3.516 30,636,657 +411,530 0.51% 107,716,048
2020-04-21 2020-04-17 3.545 30,225,127 +189,141 0.50% 107,158,423
2020-04-20 2020-04-16 3.516 30,035,986 +27,317 0.50% 105,604,137
2020-04-17 2020-04-15 3.531 30,008,669 +1,511,424 0.50% 105,949,549
2020-04-16 2020-04-14 3.575 28,497,245 -1,150,163 0.47% 101,870,934
2020-04-15 2020-04-09 3.575 29,647,408 -776,223 0.49% 105,982,495
2020-04-14 2020-04-08 3.545 30,423,631 -550,117 0.51% 107,862,188
2020-04-09 2020-04-07 3.531 30,973,748 -594,326 0.52% 109,356,887
2020-04-08 2020-04-06 3.428 31,568,074 -636,261 0.53% 108,204,455
2020-04-07 2020-04-03 3.486 32,204,335 -528,685 0.54% 112,280,366
2020-04-06 2020-04-02 3.501 32,733,020 -540,834 0.55% 114,605,159
2020-04-03 2020-04-01 3.472 33,273,854 -436,185 0.55% 115,519,751
2020-04-02 2020-03-31 3.560 33,710,039 -357,065 0.56% 120,009,536
2020-04-01 2020-03-30 3.442 34,067,104 +577,964 0.57% 117,271,427
2020-03-31 2020-03-27 3.545 33,489,140 -144,037 0.56% 118,730,466
2020-03-30 2020-03-26 3.457 33,633,177 -501,463 0.56% 116,272,468
2020-03-27 2020-03-25 3.354 34,134,640 +282,220 0.57% 114,490,990
2020-03-26 2020-03-24 3.163 33,852,420 +1,188,782 0.56% 107,070,373
2020-03-25 2020-03-23 3.104 32,663,638 -403,659 0.54% 101,388,371
2020-03-24 2020-03-20 3.222 33,067,297 +1,831,762 0.55% 106,532,949
2020-03-23 2020-03-19 3.178 31,235,535 -2,619,499 0.52% 99,253,044
2020-03-20 2020-03-18 3.281 33,855,034 +195,114 0.56% 111,062,962
2020-03-19 2020-03-17 3.384 33,659,920 -488,412 0.56% 113,889,071
2020-03-18 2020-03-16 3.516 34,148,332 -590,851 0.57% 120,062,818
2020-03-17 2020-03-13 3.619 34,739,183 +1,609,945 0.58% 125,717,531
2020-03-16 2020-03-12 3.707 33,129,238 -186,256 0.55% 122,815,484
2020-03-13 2020-03-11 3.898 33,315,494 -681,598 0.55% 129,877,305
2020-03-12 2020-03-10 3.869 33,997,092 -550,415 0.57% 131,534,190
2020-03-11 2020-03-09 3.840 34,547,507 +346,660 0.58% 132,647,282
2020-03-10 2020-03-06 3.987 34,200,847 -580,520 0.57% 136,347,534
2020-03-09 2020-03-05 4.075 34,781,367 -497,928 0.58% 141,731,881
2020-03-06 2020-03-04 4.031 35,279,295 -436,803 0.59% 142,203,929
2020-03-05 2020-03-03 3.972 35,716,098 +901,102 0.59% 141,862,924
2020-03-04 2020-03-02 3.943 34,814,996 -195,557 0.58% 137,259,458
2020-03-03 2020-02-28 3.854 35,010,553 +284,950 0.58% 134,940,215
2020-03-02 2020-02-27 3.913 34,725,603 +1,181,638 0.58% 135,885,329
2020-02-28 2020-02-26 3.913 33,543,965 -42,038 0.56% 131,261,441
2020-02-27 2020-02-25 3.957 33,586,003 +80,444 0.56% 132,908,189
2020-02-26 2020-02-24 3.943 33,505,559 -39,427 0.56% 132,096,952
2020-02-25 2020-02-21 4.016 33,544,986 +352,595 0.56% 134,719,790
2020-02-24 2020-02-20 4.075 33,192,391 +240,191 0.55% 135,256,904
2020-02-21 2020-02-19 4.104 32,952,200 -43,600 0.55% 135,247,658
2020-02-20 2020-02-18 4.104 32,995,800 +402,462 0.55% 135,426,608
2020-02-19 2020-02-17 4.148 32,593,338 +76,282 0.54% 135,213,198
2020-02-18 2020-02-14 4.163 32,517,056 +146,250 0.54% 135,375,100
2020-02-17 2020-02-13 4.134 32,370,806 +377,868 0.54% 133,813,820
2020-02-14 2020-02-12 4.090 31,992,938 +232,961 0.53% 130,839,856
2020-02-13 2020-02-11 4.075 31,759,977 -5,146 0.53% 129,419,907
2020-02-12 2020-02-10 4.031 31,765,123 -99,245 0.53% 128,038,990
2020-02-11 2020-02-07 4.119 31,864,368 -238,377 0.53% 131,251,561
2020-02-10 2020-02-06 4.148 32,102,745 -2,330,530 0.53% 133,177,977
2020-02-07 2020-02-05 4.016 34,433,275 +21,413 0.57% 138,287,242
2020-02-06 2020-02-04 4.001 34,411,862 +332,709 0.57% 137,695,013
2020-02-05 2020-02-03 3.898 34,079,153 -1,990,047 0.57% 132,854,357
2020-02-04 2020-01-31 3.972 36,069,200 +147,300 0.60% 143,265,431
2020-02-03 2020-01-30 3.987 35,921,900 +121,904 0.60% 143,208,807
2020-01-31 2020-01-29 4.090 35,799,996 -153,616 0.60% 146,409,383
2020-01-30 2020-01-24 4.281 35,953,612 -380,842 0.60% 153,913,478
2020-01-29 2020-01-22 4.384 36,334,454 +13,850 0.61% 159,285,425
2020-01-23 2020-01-21 4.369 36,320,604 -839,836 0.60% 158,690,397
2020-01-22 2020-01-20 4.443 37,160,440 +34,894 0.62% 165,093,102
2020-01-21 2020-01-17 4.516 37,125,546 +432,875 0.62% 167,668,841
2020-01-20 2020-01-16 4.502 36,692,671 +561,555 0.61% 165,174,077
2020-01-17 2020-01-15 4.457 36,131,116 -54,617 0.60% 161,051,636
2020-01-16 2020-01-14 4.472 36,185,733 -462,569 0.60% 161,827,414
2020-01-15 2020-01-13 4.487 36,648,302 -41,202 0.61% 164,435,216
2020-01-14 2020-01-10 4.443 36,689,504 +369,010 0.61% 163,000,869
2020-01-13 2020-01-09 4.546 36,320,494 -125,138 0.60% 165,101,631
2020-01-10 2020-01-08 4.531 36,445,632 -245,465 0.61% 165,134,319
2020-01-09 2020-01-07 4.605 36,691,097 +54,313 0.61% 168,945,322
2020-01-08 2020-01-06 4.605 36,636,784 +232,154 0.61% 168,695,236
2020-01-07 2020-01-03 4.678 36,404,630 +574,341 0.61% 170,304,011
2020-01-06 2020-01-02 4.649 35,830,289 -14,948 0.60% 166,562,998
2020-01-03 2019-12-31 4.590 35,845,237 -168,650 0.60% 164,523,215
2020-01-02 2019-12-27 4.605 36,013,887 +310,657 0.60% 165,827,087
2019-12-30 2019-12-24 4.605 35,703,230 +412,650 0.59% 164,396,657
2019-12-27 2019-12-20 4.605 35,290,580 +241,074 0.59% 162,496,597
2019-12-23 2019-12-19 4.663 35,049,506 -11,172 0.58% 163,449,012
2019-12-20 2019-12-18 4.693 35,060,678 -261,475 0.58% 164,532,664
2019-12-19 2019-12-17 4.678 35,322,153 -490,791 0.59% 165,240,090
2019-12-18 2019-12-16 4.663 35,812,944 -154,665 0.60% 167,009,210
2019-12-17 2019-12-13 4.678 35,967,609 +3,698,497 0.60% 168,259,589
2019-12-16 2019-12-12 4.634 32,269,112 -999,595 0.54% 149,533,571
2019-12-13 2019-12-11 4.649 33,268,707 -179,458 0.55% 154,655,063
2019-12-12 2019-12-10 4.663 33,448,165 +298,642 0.56% 155,981,357
2019-12-11 2019-12-09 4.605 33,149,523 +1,167,449 0.55% 152,638,032
2019-12-10 2019-12-06 4.560 31,982,074 +720,636 0.53% 145,851,014
2019-12-09 2019-12-05 4.590 31,261,438 +248,395 0.52% 143,484,399
2019-12-06 2019-12-04 4.516 31,013,043 +101,450 0.52% 140,063,151
2019-12-05 2019-12-03 4.575 30,911,593 +72,259 0.51% 141,423,933
2019-12-04 2019-12-02 4.531 30,839,334 +630,822 0.51% 139,732,311
2019-12-03 2019-11-29 4.531 30,208,512 -127,758 0.50% 136,874,072
2019-12-02 2019-11-28 4.560 30,336,270 -673,375 0.51% 138,345,492
2019-11-29 2019-11-27 4.546 31,009,645 -134,505 0.52% 140,960,168
2019-11-28 2019-11-26 4.546 31,144,150 -1,154,246 0.52% 141,571,586
2019-11-27 2019-11-25 4.560 32,298,396 -16,314 0.54% 147,293,569
2019-11-26 2019-11-22 4.531 32,314,710 +294,303 0.54% 146,417,206
2019-11-25 2019-11-21 4.575 32,020,407 +1,122,714 0.53% 146,496,879
2019-11-22 2019-11-20 4.619 30,897,693 +476,927 0.51% 142,723,944
2019-11-21 2019-11-19 4.575 30,420,766 +206,425 0.51% 139,178,346
2019-11-20 2019-11-18 4.516 30,214,341 +553,816 0.50% 136,456,001
2019-11-19 2019-11-15 4.457 29,660,525 -92,448 0.49% 132,209,480
2019-11-18 2019-11-14 4.516 29,752,973 -300,548 0.50% 134,372,340
2019-11-15 2019-11-13 4.546 30,053,521 -786,607 0.51% 136,613,927
2019-11-14 2019-11-12 4.634 30,840,128 -238,403 0.52% 142,911,725
2019-11-13 2019-11-11 4.590 31,078,531 -639,741 0.53% 142,644,888
2019-11-12 2019-11-08 4.678 31,718,272 -676,886 0.54% 148,380,823
2019-11-11 2019-11-07 4.678 32,395,158 -116,912 0.55% 151,547,354
2019-11-08 2019-11-06 4.678 32,512,070 +227,005 0.55% 152,094,279
2019-11-07 2019-11-05 4.619 32,285,065 -582,967 0.55% 149,132,552
2019-11-06 2019-11-04 4.605 32,868,032 +536,287 0.56% 151,341,898
2019-11-05 2019-11-01 4.575 32,331,745 -110,235 0.55% 147,921,285
2019-11-04 2019-10-31 4.546 32,441,980 -350,950 0.55% 147,471,116
2019-11-01 2019-10-30 4.575 32,792,930 -49,079 0.56% 150,031,257
2019-10-31 2019-10-29 4.560 32,842,009 +60,377 0.56% 149,772,661
2019-10-30 2019-10-28 4.560 32,781,632 +696,819 0.56% 149,497,318
2019-10-29 2019-10-25 4.575 32,084,813 -27,810 0.54% 146,791,544
2019-10-28 2019-10-24 4.605 32,112,623 +111,539 0.54% 147,863,593
2019-10-25 2019-10-23 4.575 32,001,084 -252,645 0.54% 146,408,474
2019-10-24 2019-10-22 4.605 32,253,729 -281,899 0.55% 148,513,320
2019-10-23 2019-10-21 4.605 32,535,628 +271,783 0.55% 149,811,333
2019-10-22 2019-10-18 4.516 32,263,845 +901,776 0.55% 145,712,106
2019-10-21 2019-10-17 4.575 31,362,069 -902,330 0.53% 143,484,911
2019-10-18 2019-10-16 4.560 32,264,399 +494,022 0.55% 147,138,529
2019-10-17 2019-10-15 4.531 31,770,377 -28,314 0.54% 143,950,846
2019-10-16 2019-10-14 4.487 31,798,691 -295,902 0.54% 142,675,768
2019-10-15 2019-10-11 4.443 32,094,593 -31,201 0.54% 142,587,007
2019-10-14 2019-10-10 4.399 32,125,794 -2,480,769 0.54% 141,307,819
2019-10-11 2019-10-09 4.369 34,606,563 +613,122 0.59% 151,201,484
2019-10-10 2019-10-08 4.399 33,993,441 -1,801,251 0.58% 149,522,811
2019-10-09 2019-10-04 4.340 35,794,692 +120,653 0.61% 155,339,457
2019-10-08 2019-10-03 4.296 35,674,039 +143,531 0.60% 153,241,456
2019-10-04 2019-10-02 4.296 35,530,508 +3,218,117 0.60% 152,624,904
2019-10-03 2019-09-30 4.251 32,312,391 -295,086 0.55% 137,375,117
2019-10-02 2019-09-27 4.251 32,607,477 +378,223 0.55% 138,629,666
2019-09-30 2019-09-26 4.296 32,229,254 +466,181 0.55% 138,444,033
2019-09-27 2019-09-25 4.281 31,763,073 +296,148 0.54% 135,974,239
2019-09-26 2019-09-24 4.354 31,466,925 +919,846 0.53% 137,021,006
2019-09-25 2019-09-23 4.384 30,547,079 +648,115 0.52% 133,914,341
2019-09-24 2019-09-20 4.384 29,898,964 +5,490,728 0.51% 131,073,091
2019-09-23 2019-09-19 4.502 24,408,236 +930,718 0.41% 109,875,017
2019-09-20 2019-09-18 4.516 23,477,518 +1,150,566 0.40% 106,030,716
2019-09-19 2019-09-17 4.560 22,326,952 -610,353 0.38% 101,819,807
2019-09-18 2019-09-16 4.722 22,937,305 -663,994 0.39% 108,314,989
2019-09-17 2019-09-13 4.502 23,601,299 +534,831 0.40% 106,242,546
2019-09-16 2019-09-12 4.443 23,066,468 -461,028 0.39% 102,477,655
2019-09-13 2019-09-11 4.413 23,527,496 -327,674 0.40% 103,833,645
2019-09-12 2019-09-10 4.443 23,855,170 +7,333,650 0.40% 105,981,630
2019-09-11 2019-09-09 4.325 16,521,520 +9,849,991 0.28% 71,455,961
2019-09-10 2019-09-06 4.578 6,671,529 +33,988 0.11% 30,539,170
2019-09-09 2019-09-05 4.487 6,637,541 -8,621,594 0.11% 29,783,913
2019-09-06 2019-09-04 4.442 15,259,135 -4,095,259 0.26% 67,781,348
2019-09-05 2019-09-03 4.322 19,354,394 -1,030,873 0.34% 83,641,102
2019-09-04 2019-09-02 4.397 20,385,267 -2,248,370 0.35% 89,630,852
2019-09-03 2019-08-30 4.472 22,633,637 -3,586,189 0.39% 101,220,637
2019-09-02 2019-08-29 4.427 26,219,826 +1,042,718 0.45% 116,074,122
2019-08-30 2019-08-28 4.397 25,177,108 +3,124,806 0.44% 110,699,833
2019-08-29 2019-08-27 4.412 22,052,302 +1,508,949 0.38% 97,292,603
2019-08-28 2019-08-26 4.261 20,543,353 +5,312 0.36% 87,541,913
2019-08-27 2019-08-23 4.367 20,538,041 -282,912 0.36% 89,684,065
2019-08-26 2019-08-22 4.352 20,820,953 +6,642 0.36% 90,605,950
2019-08-23 2019-08-21 4.442 20,814,311 +87,662 0.36% 92,457,538
2019-08-22 2019-08-20 4.367 20,726,649 -674,957 0.36% 90,507,665
2019-08-21 2019-08-19 4.337 21,401,606 -1,305,646 0.37% 92,810,502
2019-08-20 2019-08-16 3.900 22,707,252 -200,298 0.39% 88,556,943
2019-08-19 2019-08-15 3.840 22,907,550 -3,840,940 0.40% 87,958,354
2019-08-16 2019-08-14 3.795 26,748,490 -225,888 0.46% 101,498,140
2019-08-15 2019-08-13 3.795 26,974,378 -362,606 0.47% 102,355,280
2019-08-14 2019-08-12 3.870 27,336,984 +567,332 0.49% 105,789,361
2019-08-13 2019-08-09 3.855 26,769,652 +98,288 0.48% 103,190,796
2019-08-12 2019-08-08 3.900 26,671,364 -173,997 0.48% 104,016,745
2019-08-09 2019-08-07 3.885 26,845,361 -310,805 0.48% 104,291,094
2019-08-08 2019-08-06 3.885 27,156,166 +234,477 0.48% 105,498,536
2019-08-07 2019-08-05 3.975 26,921,689 -513,478 0.48% 107,019,890
2019-08-06 2019-08-02 4.111 27,435,167 -803,577 0.49% 112,779,074
2019-08-05 2019-08-01 4.231 28,238,744 -705,232 0.50% 119,484,059
2019-08-02 2019-07-31 4.246 28,943,976 -1,567,451 0.52% 122,903,873
2019-08-01 2019-07-30 4.246 30,511,427 +143,812 0.54% 129,559,690
2019-07-31 2019-07-29 4.261 30,367,615 -817,552 0.54% 129,406,291
2019-07-30 2019-07-26 4.291 31,185,167 +932,738 0.56% 133,829,299
2019-07-29 2019-07-25 4.322 30,252,429 -937,528 0.54% 130,737,573
2019-07-26 2019-07-24 4.276 31,189,957 -19,754 0.56% 133,380,207
2019-07-25 2019-07-23 4.261 31,209,711 -817,301 0.56% 132,994,736
2019-07-24 2019-07-22 4.322 32,027,012 -105,205 0.57% 138,406,533
2019-07-23 2019-07-19 4.352 32,132,217 -179,443 0.57% 139,828,856
2019-07-22 2019-07-18 4.367 32,311,660 +439,674 0.58% 141,096,272
2019-07-19 2019-07-17 4.382 31,871,986 +495,851 0.57% 139,656,253
2019-07-18 2019-07-16 4.306 31,376,135 +466,091 0.56% 135,121,279
2019-07-17 2019-07-15 4.352 30,910,044 +86,606 0.55% 134,510,360
2019-07-16 2019-07-12 4.337 30,823,438 -109,556 0.55% 133,669,350
2019-07-15 2019-07-11 4.382 30,932,994 -44,284 0.55% 135,541,790
2019-07-10 2019-07-08 4.382 30,977,278 -175,060 0.55% 135,735,833
2019-07-09 2019-07-05 4.457 31,152,338 +657,469 0.56% 138,848,320
2019-07-08 2019-07-04 4.457 30,494,869 +192,177 0.54% 135,917,931
2019-07-05 2019-07-03 4.472 30,302,692 +12,422 0.54% 135,517,672
2019-07-04 2019-07-02 4.442 30,290,270 +400,562 0.54% 134,549,916
2019-07-03 2019-06-28 4.337 29,889,708 +1,119,733 0.53% 129,620,123
2019-07-02 2019-06-27 4.337 28,769,975 +1,009,357 0.51% 124,764,274
2019-06-28 2019-06-26 4.337 27,760,618 -148,465 0.50% 120,387,082
2019-06-27 2019-06-25 4.382 27,909,083 +355,638 0.50% 122,291,656
2019-06-26 2019-06-24 4.367 27,553,445 +99,178 0.49% 120,318,435
2019-06-25 2019-06-21 4.337 27,454,267 +741,090 0.49% 119,058,556
2019-06-24 2019-06-20 4.337 26,713,177 +212,850 0.48% 115,844,735
2019-06-21 2019-06-19 4.337 26,500,327 +612,248 0.47% 114,921,687
2019-06-20 2019-06-18 4.291 25,888,079 +1,005,681 0.46% 111,097,160
2019-06-19 2019-06-17 4.231 24,882,398 -1,295,602 0.44% 105,282,654
2019-06-18 2019-06-14 4.291 26,178,000 +922,329 0.47% 112,341,338
2019-06-17 2019-06-13 4.367 25,255,671 +799,126 0.45% 110,284,678
2019-06-14 2019-06-12 4.291 24,456,545 +170,884 0.44% 104,953,816
2019-06-13 2019-06-11 4.322 24,285,661 +2,463,790 0.43% 104,951,849
2019-06-12 2019-06-10 4.352 21,821,871 +1,180,105 0.39% 94,961,616
2019-06-11 2019-06-06 4.201 20,641,766 +148,446 0.37% 86,718,014
2019-06-10 2019-06-05 4.216 20,493,320 +1,423,233 0.37% 86,402,961
2019-06-06 2019-06-04 4.186 19,070,087 -64,508 0.34% 79,828,090
2019-06-05 2019-06-03 4.246 19,134,595 +8,027,191 0.34% 81,250,614
2019-06-03 2019-05-30 4.540 11,107,404 -2,740,827 0.20% 50,422,211
2019-05-30 2019-05-28 4.540 13,848,231 +1,537,413 0.26% 62,864,232
2019-05-29 2019-05-27 4.446 12,310,818 -3,812,259 0.23% 54,728,881
2019-05-28 2019-05-24 4.414 16,123,077 -2,500,256 0.30% 71,171,866
2019-05-27 2019-05-23 4.399 18,623,333 +62,845 0.35% 81,917,190
2019-05-24 2019-05-22 4.399 18,560,488 -25,553 0.34% 81,640,758
2019-05-23 2019-05-21 4.383 18,586,041 -659,569 0.34% 81,462,220
2019-05-22 2019-05-20 4.383 19,245,610 +186,118 0.36% 84,353,096
2019-05-21 2019-05-17 4.508 19,059,492 -119,840 0.35% 85,924,127
2019-05-20 2019-05-16 4.602 19,179,332 +355,084 0.36% 88,265,732
2019-05-17 2019-05-15 4.540 18,824,248 +898,813 0.35% 85,452,929
2019-05-16 2019-05-14 4.571 17,925,435 -1,064,683 0.33% 81,933,946
2019-05-15 2019-05-10 4.618 18,990,118 -487,719 0.35% 87,692,206
2019-05-14 2019-05-09 4.665 19,477,837 +1,027,196 0.36% 90,859,074
2019-05-10 2019-05-08 4.680 18,450,641 +454,896 0.34% 86,356,288
2019-05-09 2019-05-07 4.790 17,995,745 -256,703 0.33% 86,199,069
2019-05-08 2019-05-06 4.727 18,252,448 -514,518 0.34% 86,285,810
2019-05-07 2019-05-03 4.837 18,766,966 -297,697 0.35% 90,774,500
2019-05-06 2019-05-02 4.868 19,064,663 -83,049 0.35% 92,811,296
2019-05-03 2019-04-30 4.884 19,147,712 -483,534 0.36% 93,515,327
2019-05-02 2019-04-29 4.868 19,631,246 -690,070 0.36% 95,569,557
2019-04-30 2019-04-26 4.821 20,321,316 +1,086,700 0.38% 97,974,682
2019-04-29 2019-04-25 4.837 19,234,616 -399,911 0.36% 93,036,490
2019-04-26 2019-04-24 4.900 19,634,527 +1,528,827 0.36% 96,200,227
2019-04-25 2019-04-23 4.900 18,105,700 -205,730 0.34% 88,709,672
2019-04-24 2019-04-18 4.993 18,311,430 -831,827 0.34% 91,437,483
2019-04-23 2019-04-17 4.978 19,143,257 -117,521 0.36% 95,291,523
2019-04-18 2019-04-16 5.025 19,260,778 -605,544 0.36% 96,781,016
2019-04-17 2019-04-15 5.103 19,866,322 -2,474,284 0.37% 101,378,623
2019-04-16 2019-04-12 5.009 22,340,606 +2,592,166 0.41% 111,906,740
2019-04-15 2019-04-11 5.056 19,748,440 +53,735 0.37% 99,849,670
2019-04-12 2019-04-10 5.119 19,694,705 +346,026 0.37% 100,811,146
2019-04-11 2019-04-09 5.134 19,348,679 +443,949 0.36% 99,342,819
2019-04-10 2019-04-08 5.056 18,904,730 +315,612 0.35% 95,583,806
2019-04-09 2019-04-04 5.025 18,589,118 -1,093,495 0.34% 93,406,077
2019-04-08 2019-04-03 5.087 19,682,613 +2,822,021 0.37% 100,133,047
2019-04-04 2019-04-02 5.009 16,860,592 +3,478,500 0.31% 84,456,701
2019-04-03 2019-04-01 4.853 13,382,092 +4,354,505 0.25% 64,937,718
2019-04-02 2019-03-29 4.696 9,027,587 -42,163 0.17% 42,393,986
2019-04-01 2019-03-28 4.743 9,069,750 -1,054,193 0.17% 43,017,906
2019-03-29 2019-03-27 4.727 10,123,943 +410,542 0.19% 47,859,477
2019-03-28 2019-03-26 4.680 9,713,401 +143,482 0.18% 45,462,553
2019-03-27 2019-03-25 4.696 9,569,919 +72,800 0.18% 44,940,804
2019-03-26 2019-03-22 4.759 9,497,119 -552,414 0.18% 45,193,584
2019-03-25 2019-03-21 4.759 10,049,533 -304,085 0.19% 47,822,335
2019-03-22 2019-03-20 4.727 10,353,618 +862,931 0.19% 48,945,233
2019-03-21 2019-03-19 4.696 9,490,687 +337,832 0.18% 44,568,726
2019-03-20 2019-03-18 4.649 9,152,855 +793,029 0.17% 42,552,428
2019-03-19 2019-03-15 4.477 8,359,826 -28,135 0.16% 37,426,101
2019-03-18 2019-03-14 4.461 8,387,961 -615,952 0.16% 37,420,758
2019-03-15 2019-03-13 4.524 9,003,913 +1,094,246 0.17% 40,732,442
2019-03-14 2019-03-12 4.508 7,909,667 +841,764 0.15% 35,658,413
2019-03-13 2019-03-11 4.477 7,067,903 -72,897 0.13% 31,642,292
2019-03-12 2019-03-08 4.477 7,140,800 -281,305 0.13% 31,968,644
2019-03-11 2019-03-07 4.555 7,422,105 +293,354 0.14% 33,808,928
2019-03-08 2019-03-06 4.571 7,128,751 +1,173,475 0.13% 32,584,241
2019-03-04 2019-02-28 4.586 5,955,276 -1,909,099 0.11% 27,313,719
2019-03-01 2019-02-27 4.586 7,864,375 +638,085 0.15% 36,069,752
2019-02-28 2019-02-26 4.586 7,226,290 -611,819 0.13% 33,143,191
2019-02-27 2019-02-25 4.665 7,838,109 +322,881 0.15% 36,562,752
2019-02-26 2019-02-22 4.571 7,515,228 +63,245 0.14% 34,350,758
2019-02-25 2019-02-21 4.540 7,451,983 +231,530 0.14% 33,828,378
2019-02-22 2019-02-20 4.477 7,220,453 +153,406 0.13% 32,325,243
2019-02-21 2019-02-19 4.446 7,067,047 -379,447 0.13% 31,417,212
2019-02-20 2019-02-18 4.383 7,446,494 -1,640,427 0.14% 32,637,824
2019-02-19 2019-02-15 4.289 9,086,921 +778,032 0.17% 38,974,328
2019-02-15 2019-02-13 4.383 8,308,889 +362,680 0.15% 36,417,683
2019-02-14 2019-02-12 4.430 7,946,209 -104,136 0.15% 35,201,222
2019-02-13 2019-02-11 4.367 8,050,345 +1,456,439 0.15% 35,158,474
2019-02-12 2019-02-08 4.383 6,593,906 -1,007,906 0.12% 28,900,949
2019-02-11 2019-02-04 4.414 7,601,812 +933,341 0.14% 33,556,569
2019-02-08 2019-01-31 4.273 6,668,471 +365,530 0.12% 28,497,071
2019-02-01 2019-01-30 4.211 6,302,941 -716,086 0.12% 26,540,362
2019-01-31 2019-01-29 4.226 7,019,027 +543,904 0.13% 29,665,522
2019-01-30 2019-01-28 4.258 6,475,123 -444,014 0.12% 27,569,459
2019-01-29 2019-01-25 4.258 6,919,137 +214,430 0.13% 29,459,960
2019-01-28 2019-01-24 4.242 6,704,707 +86,803 0.12% 28,442,018
2019-01-25 2019-01-23 4.195 6,617,904 +108,876 0.12% 27,763,012
2019-01-24 2019-01-22 4.195 6,509,028 +129,255 0.12% 27,306,262
2019-01-23 2019-01-21 4.179 6,379,773 -2,398,122 0.12% 26,664,154
2019-01-22 2019-01-18 4.086 8,777,895 -797,321 0.16% 35,862,636
2019-01-21 2019-01-17 4.086 9,575,216 +875,933 0.18% 39,120,140
2019-01-18 2019-01-16 4.054 8,699,283 +1,054,613 0.16% 35,269,113
2019-01-17 2019-01-15 3.960 7,644,670 +1,309,139 0.14% 30,275,448
2019-01-16 2019-01-14 3.929 6,335,531 -371,882 0.12% 24,892,474
2019-01-15 2019-01-11 3.929 6,707,413 +816,994 0.12% 26,353,608
2019-01-14 2019-01-10 3.929 5,890,419 +347,656 0.11% 23,143,617
2019-01-11 2019-01-09 3.929 5,542,763 -306,838 0.10% 21,777,667
2019-01-10 2019-01-08 3.866 5,849,601 -2,790,498 0.11% 22,616,975
2019-01-09 2019-01-07 3.945 8,640,099 -551,727 0.16% 34,082,432
2019-01-08 2019-01-04 3.929 9,191,826 +3,306,703 0.17% 36,114,935
2019-01-07 2019-01-03 3.960 5,885,123 -191,827 0.11% 23,307,054
2019-01-04 2019-01-02 3.945 6,076,950 -1,187,354 0.11% 23,971,628
2019-01-03 2018-12-31 4.054 7,264,304 +303,874 0.14% 29,451,342
2019-01-02 2018-12-27 4.007 6,960,430 -2,525,314 0.13% 27,892,494
2018-12-28 2018-12-24 3.992 9,485,744 -630,784 0.18% 37,863,687
2018-12-27 2018-12-20 4.086 10,116,528 -121,762 0.19% 41,331,704
2018-12-20 2018-12-18 4.023 10,238,290 +69,915 0.19% 41,188,110
2018-12-19 2018-12-17 4.101 10,168,375 -61,056 0.19% 41,702,699
2018-12-18 2018-12-14 4.086 10,229,431 -1,247,964 0.19% 41,792,976
2018-12-17 2018-12-13 4.007 11,477,395 +539,957 0.21% 45,993,304
2018-12-14 2018-12-12 3.992 10,937,438 +311,751 0.20% 43,658,328
2018-12-13 2018-12-11 3.992 10,625,687 -308,427 0.20% 42,413,930
2018-12-12 2018-12-10 3.929 10,934,114 +451,096 0.20% 42,960,432
2018-12-11 2018-12-07 3.992 10,483,018 -190,565 0.20% 41,844,447
2018-12-10 2018-12-06 4.007 10,673,583 +233,618 0.20% 42,772,193
2018-12-07 2018-12-05 4.039 10,439,965 +1,415,978 0.19% 42,162,860
2018-12-06 2018-12-04 4.054 9,023,987 +425,508 0.17% 36,585,546
2018-12-05 2018-12-03 4.039 8,598,479 -40,506 0.16% 34,725,832
2018-12-04 2018-11-30 3.992 8,638,985 -3,160,858 0.16% 34,483,729
2018-12-03 2018-11-29 3.960 11,799,843 -76,661 0.22% 46,731,322
2018-11-30 2018-11-28 3.945 11,876,504 -934,967 0.22% 46,849,016
2018-11-29 2018-11-27 3.898 12,811,471 +1,900,316 0.24% 49,935,530
2018-11-28 2018-11-26 3.866 10,911,155 +289,661 0.20% 42,187,034
2018-11-27 2018-11-23 3.929 10,621,494 +378,624 0.20% 41,732,139
2018-11-26 2018-11-22 4.007 10,242,870 +310,931 0.19% 41,046,199
2018-11-23 2018-11-21 3.992 9,931,939 -1,438,017 0.19% 39,644,737
2018-11-22 2018-11-20 3.929 11,369,956 +256,812 0.21% 44,672,867
2018-11-21 2018-11-19 3.992 11,113,144 +481,001 0.21% 44,359,684
2018-11-20 2018-11-16 3.913 10,632,143 +2,642,682 0.20% 41,607,549
2018-11-19 2018-11-15 3.882 7,989,461 -673,324 0.15% 31,015,621
2018-11-16 2018-11-14 3.851 8,662,785 +1,703,359 0.16% 33,358,304
2018-11-15 2018-11-13 3.757 6,959,426 -458,883 0.13% 26,145,442
2018-11-14 2018-11-12 3.819 7,418,309 +169,045 0.14% 28,333,881
2018-11-13 2018-11-09 3.788 7,249,264 -204,427 0.14% 27,461,269
2018-11-12 2018-11-08 3.835 7,453,691 -310,478 0.14% 28,585,697
2018-11-09 2018-11-07 3.804 7,764,169 +189,225 0.15% 29,533,340
2018-11-08 2018-11-06 3.772 7,574,944 +834,609 0.14% 28,576,418
2018-11-07 2018-11-05 3.726 6,740,335 -833,341 0.13% 25,111,332
2018-11-06 2018-11-02 3.757 7,573,676 -721,979 0.14% 28,453,080
2018-11-05 2018-11-01 3.632 8,295,655 +411,103 0.16% 30,126,591
2018-11-02 2018-10-31 3.522 7,884,552 -171,175 0.15% 27,769,679
2018-10-31 2018-10-29 3.381 8,055,727 -1,810,108 0.15% 27,237,661
2018-10-30 2018-10-26 3.412 9,865,835 +166,961 0.19% 33,666,786
2018-10-29 2018-10-25 3.444 9,698,874 +377,708 0.18% 33,400,681
2018-10-26 2018-10-24 3.444 9,321,166 -212,035 0.18% 32,099,941
2018-10-25 2018-10-23 3.459 9,533,201 +924,927 0.18% 32,979,369
2018-10-24 2018-10-22 3.553 8,608,274 +732,423 0.16% 30,588,153
2018-10-23 2018-10-19 3.428 7,875,851 -2,894,550 0.15% 26,999,326
2018-10-22 2018-10-18 3.381 10,770,401 -274,071 0.20% 36,416,394
2018-10-19 2018-10-16 3.397 11,044,472 -475,572 0.21% 37,515,955
2018-10-18 2018-10-15 3.428 11,520,044 -566,689 0.22% 39,492,040
2018-10-16 2018-10-12 3.381 12,086,733 +240,659 0.23% 40,867,117
2018-10-15 2018-10-11 3.350 11,846,074 -699,039 0.23% 39,682,546
2018-10-12 2018-10-10 3.444 12,545,113 +5,515,846 0.24% 43,202,470
2018-10-11 2018-10-09 3.506 7,029,267 +953,953 0.13% 24,647,301
2018-10-10 2018-10-08 3.522 6,075,314 -81,987 0.12% 21,397,477
2018-10-09 2018-10-05 3.757 6,157,301 -104,322 0.12% 23,131,987
2018-10-08 2018-10-04 3.804 6,261,623 +177,021 0.12% 23,817,957
2018-10-05 2018-10-03 3.882 6,084,602 +448,997 0.12% 23,620,831
2018-10-04 2018-10-02 3.898 5,635,605 -163,412 0.11% 21,966,012
2018-10-02 2018-09-27 3.898 5,799,017 -136,328 0.11% 22,602,946
2018-09-28 2018-09-26 3.819 5,935,345 +48,496 0.11% 22,669,770
2018-09-27 2018-09-24 3.835 5,886,849 -126,170 0.11% 22,576,691
2018-09-26 2018-09-21 3.913 6,013,019 -1,935,414 0.11% 23,531,191
2018-09-24 2018-09-20 3.741 7,948,433 +671,779 0.15% 29,736,561
2018-09-21 2018-09-19 3.726 7,276,654 -914,041 0.14% 27,109,406
2018-09-20 2018-09-18 3.679 8,190,695 +855,274 0.16% 30,130,056
2018-09-19 2018-09-17 3.600 7,335,421 -471,584 0.14% 26,409,744
2018-09-18 2018-09-14 3.679 7,807,005 +723,362 0.15% 28,718,625
2018-09-17 2018-09-13 3.663 7,083,643 +657,621 0.13% 25,946,802
2018-09-14 2018-09-12 3.569 6,426,022 +684,626 0.12% 22,934,452
2018-09-13 2018-09-11 3.616 5,741,396 -368,994 0.11% 20,760,643
2018-09-12 2018-09-10 3.663 6,110,390 -2,998,730 0.12% 22,381,856
2018-09-11 2018-09-07 3.741 9,109,120 +3,473,621 0.17% 34,078,906
2018-09-07 2018-09-05 4.043 5,635,499 +131,109 0.11% 22,782,501
2018-09-06 2018-09-04 4.107 5,504,390 -3,504,579 0.11% 22,607,091
2018-09-05 2018-09-03 4.043 9,008,969 -591,073 0.18% 36,420,350
2018-09-04 2018-08-31 4.139 9,600,042 -286,845 0.19% 39,737,593
2018-09-03 2018-08-30 4.091 9,886,887 -2,105,886 0.19% 40,447,211
2018-08-31 2018-08-29 4.091 11,992,773 +2,258,129 0.23% 49,062,382
2018-08-30 2018-08-28 4.059 9,734,644 +207,122 0.19% 39,510,808
2018-08-29 2018-08-27 4.155 9,527,522 -94,240 0.19% 39,590,863
2018-08-28 2018-08-24 4.204 9,621,762 +370,175 0.19% 40,447,382
2018-08-27 2018-08-23 4.220 9,251,587 -1,502,203 0.18% 39,040,271
2018-08-24 2018-08-22 4.188 10,753,790 +1,183,169 0.21% 45,032,929
2018-08-23 2018-08-21 4.220 9,570,621 -956,345 0.19% 40,386,546
2018-08-22 2018-08-20 4.107 10,526,966 +801,064 0.21% 43,235,322
2018-08-21 2018-08-17 4.091 9,725,902 +564,756 0.19% 39,788,623
2018-08-20 2018-08-16 4.107 9,161,146 +158,203 0.18% 37,625,760
2018-08-17 2018-08-15 4.155 9,002,943 +132,758 0.18% 37,411,016
2018-08-16 2018-08-14 4.268 8,870,185 +1,328,721 0.18% 37,859,411
2018-08-15 2018-08-13 4.349 7,541,464 -243,870 0.15% 32,795,535
2018-08-13 2018-08-09 4.413 7,785,334 -866,797 0.16% 34,357,623
2018-08-10 2018-08-08 4.381 8,652,131 +1,596,519 0.17% 37,904,196
2018-08-09 2018-08-07 4.429 7,055,612 +748,703 0.14% 31,250,911
2018-08-07 2018-08-03 4.413 6,306,909 -543,984 0.13% 27,833,154
2018-08-06 2018-08-02 4.429 6,850,893 +77,577 0.14% 30,344,164
2018-08-03 2018-08-01 4.510 6,773,316 -789,442 0.14% 30,546,023
2018-08-02 2018-07-31 4.558 7,562,758 +418,081 0.15% 34,471,639
2018-08-01 2018-07-30 4.558 7,144,677 +454,481 0.14% 32,565,994
2018-07-31 2018-07-27 4.606 6,690,196 -2,073,807 0.13% 30,817,696
2018-07-30 2018-07-26 4.542 8,764,003 -2,663,140 0.18% 39,805,852
2018-07-27 2018-07-25 4.590 11,427,143 +3,920,443 0.23% 52,453,904
2018-07-26 2018-07-24 4.590 7,506,700 +416,190 0.15% 34,457,933
2018-07-25 2018-07-23 4.510 7,090,510 -1,032,674 0.14% 31,976,491
2018-07-24 2018-07-20 4.445 8,123,184 +413,503 0.16% 36,110,265
2018-07-23 2018-07-19 4.445 7,709,681 -290,098 0.15% 34,272,106
2018-07-20 2018-07-18 4.461 7,999,779 +265,986 0.16% 35,690,535
2018-07-18 2018-07-16 4.445 7,733,793 +121,650 0.15% 34,379,292
2018-07-17 2018-07-13 4.510 7,612,143 +28,341 0.15% 34,328,930
2018-07-16 2018-07-12 4.461 7,583,802 -4,967 0.15% 33,834,678
2018-07-13 2018-07-11 4.445 7,588,769 -14,901 0.15% 33,734,612
2018-07-12 2018-07-10 4.558 7,603,670 -26,077 0.15% 34,658,119
2018-07-11 2018-07-09 4.542 7,629,747 +392,973 0.15% 34,654,094
2018-07-10 2018-07-06 4.429 7,236,774 +195,788 0.14% 32,053,319
2018-07-06 2018-07-04 4.478 7,040,986 +672,907 0.14% 31,526,341
2018-07-05 2018-07-03 4.478 6,368,079 -377,257 0.13% 28,513,369
2018-07-04 2018-06-29 4.606 6,745,336 +236,985 0.13% 31,071,693
2018-07-03 2018-06-28 4.397 6,508,351 +429,835 0.13% 28,617,317
2018-06-29 2018-06-27 4.478 6,078,516 -627,395 0.12% 27,216,837
2018-06-28 2018-06-26 4.606 6,705,911 +825,270 0.13% 30,890,086
2018-06-27 2018-06-25 4.719 5,880,641 -249,798 0.12% 27,751,572
2018-06-26 2018-06-22 4.784 6,130,439 +249,798 0.12% 29,325,358
2018-06-25 2018-06-21 4.816 5,880,641 -161,071 0.12% 28,319,863
2018-06-22 2018-06-20 4.816 6,041,712 -340,908 0.12% 29,095,546
2018-06-21 2018-06-19 4.784 6,382,620 +25,428 0.13% 30,531,682
2018-06-20 2018-06-15 4.896 6,357,192 -210,512 0.13% 31,126,781
2018-06-19 2018-06-14 4.961 6,567,704 +482,200 0.13% 32,580,638
2018-06-15 2018-06-13 5.090 6,085,504 -631,535 0.12% 30,972,691
2018-06-14 2018-06-12 5.106 6,717,039 -2,993,868 0.13% 34,295,128
2018-06-13 2018-06-11 5.057 9,710,907 -711,876 0.19% 49,111,674
2018-06-12 2018-06-08 5.138 10,422,783 -391,776 0.21% 53,551,258
2018-06-11 2018-06-07 5.170 10,814,559 +1,918,100 0.22% 55,912,530
2018-06-08 2018-06-06 5.202 8,896,459 -542,130 0.18% 46,282,307
2018-06-07 2018-06-05 5.202 9,438,589 -39,268 0.19% 49,102,646
2018-06-06 2018-06-04 5.563 9,477,857 +3,597,216 0.19% 52,722,484
2018-06-05 2018-06-01 5.413 5,880,641 -4,091,127 0.12% 31,830,779
2018-06-04 2018-05-31 5.546 9,971,768 -21,770,163 0.21% 55,303,885
2018-06-01 2018-05-30 5.496 31,741,931 -15,353,329 0.66% 174,456,247
2018-05-31 2018-05-29 5.546 47,095,260 +2,080,680 0.97% 261,192,484
2018-05-30 2018-05-28 5.596 45,014,580 +7,181,304 0.93% 251,902,062
2018-05-29 2018-05-25 5.463 37,833,276 +438,672 0.78% 206,674,567
2018-05-28 2018-05-24 5.446 37,394,604 +726,249 0.77% 203,655,402
2018-05-25 2018-05-23 5.429 36,668,355 +1,204,458 0.76% 199,089,461
2018-05-24 2018-05-21 5.563 35,463,897 +176,517 0.73% 197,275,052
2018-05-23 2018-05-18 5.563 35,287,380 +972,382 0.73% 196,293,141
2018-05-21 2018-05-17 5.496 34,314,998 -591,089 0.71% 188,598,034
2018-05-18 2018-05-16 5.429 34,906,087 +78,789 0.72% 189,521,293
2018-05-17 2018-05-15 5.429 34,827,298 -3,131,672 0.72% 189,093,511
2018-05-16 2018-05-14 5.446 37,958,970 +693,955 0.78% 206,729,005
2018-05-15 2018-05-11 5.346 37,265,015 +1,802,972 0.77% 199,225,798
2018-05-14 2018-05-10 5.313 35,462,043 -308,940 0.73% 188,405,544
2018-05-11 2018-05-09 5.280 35,770,983 +295,564 0.74% 188,855,388
2018-05-10 2018-05-08 5.346 35,475,419 -1,370,176 0.73% 189,658,281
2018-05-09 2018-05-07 5.296 36,845,595 -20,415 0.76% 195,142,533
2018-05-08 2018-05-04 5.263 36,866,010 +54,593 0.76% 194,022,664
2018-05-07 2018-05-03 5.313 36,811,417 -837,759 0.76% 195,574,605
2018-05-04 2018-05-02 5.346 37,649,176 +105,793 0.78% 201,279,596
2018-05-03 2018-04-30 5.313 37,543,383 +646,060 0.78% 199,463,452
2018-05-02 2018-04-27 5.213 36,897,323 +507,163 0.76% 192,343,909
2018-04-30 2018-04-26 5.163 36,390,160 -3,384,344 0.75% 187,881,882
2018-04-27 2018-04-25 5.196 39,774,504 -2,049,154 0.82% 206,680,075
2018-04-26 2018-04-24 5.246 41,823,658 -2,706,728 0.86% 219,417,777
2018-04-25 2018-04-23 5.280 44,530,386 -922,368 0.92% 235,101,264
2018-04-24 2018-04-20 5.330 45,452,754 -2,408,257 0.94% 242,241,989
2018-04-23 2018-04-19 5.413 47,861,011 +246,782 0.99% 259,062,452
2018-04-20 2018-04-18 5.379 47,614,229 -451,924 0.98% 256,140,659
2018-04-19 2018-04-17 5.429 48,066,153 -142,030 0.99% 260,973,378
2018-04-18 2018-04-16 5.496 48,208,183 -1,385,430 1.00% 264,956,114
2018-04-17 2018-04-13 5.596 49,593,613 +584,854 1.02% 277,526,379
2018-04-16 2018-04-12 5.629 49,008,759 +5,640,499 1.01% 275,885,991
2018-04-13 2018-04-11 5.713 43,368,260 -3,999,052 0.90% 247,745,264
2018-04-12 2018-04-10 5.663 47,367,312 +6,111,022 0.98% 268,223,546
2018-04-11 2018-04-09 5.546 41,256,290 +3,499,701 0.85% 228,809,287
2018-04-10 2018-04-06 5.529 37,756,589 +1,578,053 0.78% 208,770,956
2018-04-09 2018-04-04 5.463 36,178,536 -800,226 0.75% 197,635,099
2018-04-06 2018-04-03 5.513 36,978,762 +669,436 0.76% 203,854,172
2018-04-04 2018-03-29 5.546 36,309,326 +20,471 0.75% 201,373,196
2018-04-03 2018-03-28 5.496 36,288,855 +767,303 0.75% 199,446,513
2018-03-29 2018-03-27 5.579 35,521,552 +1,778,299 0.73% 198,187,374
2018-03-28 2018-03-26 5.429 33,743,253 -432,425 0.70% 183,207,729
2018-03-27 2018-03-23 5.463 34,175,678 -826,710 0.71% 186,693,942
2018-03-26 2018-03-22 5.629 35,002,388 -289,858 0.72% 197,039,646
2018-03-23 2018-03-21 5.613 35,292,246 +722,959 0.73% 198,083,564
2018-03-22 2018-03-20 5.596 34,569,287 -1,945,503 0.71% 193,450,093
2018-03-21 2018-03-19 5.696 36,514,790 +28,959 0.75% 207,986,026
2018-03-20 2018-03-16 5.629 36,485,831 +529,803 0.75% 205,390,421
2018-03-19 2018-03-15 5.629 35,956,028 +306,569 0.74% 202,407,991
2018-03-16 2018-03-14 5.613 35,649,459 -62,684 0.74% 200,088,481
2018-03-15 2018-03-13 5.663 35,712,143 +454,585 0.74% 202,224,640
2018-03-14 2018-03-12 5.646 35,257,558 +907,678 0.73% 199,063,287
2018-03-13 2018-03-09 5.563 34,349,880 +974,779 0.71% 191,078,109
2018-03-12 2018-03-08 5.563 33,375,101 -2,408,964 0.69% 185,655,705
2018-03-09 2018-03-07 5.546 35,784,065 +348,742 0.74% 198,460,075
2018-03-08 2018-03-06 5.579 35,435,323 -745,261 0.73% 197,706,271
2018-03-07 2018-03-05 5.479 36,180,584 +5,232,920 0.75% 198,248,867
2018-03-06 2018-03-02 5.513 30,947,664 -108,235 0.64% 170,606,318
2018-03-05 2018-03-01 5.546 31,055,899 -120,433 0.64% 172,237,448
2018-03-02 2018-02-28 5.446 31,176,332 -406,073 0.64% 169,789,963
2018-03-01 2018-02-27 5.546 31,582,405 -1,081,071 0.65% 175,157,475
2018-02-28 2018-02-26 5.563 32,663,476 -1,446,033 0.68% 181,697,148
2018-02-27 2018-02-23 5.563 34,109,509 +1,541,451 0.70% 189,740,997
2018-02-26 2018-02-22 5.513 32,568,058 -72,390 0.67% 179,539,123
2018-02-23 2018-02-21 5.579 32,640,448 +460,480 0.67% 182,112,670
2018-02-22 2018-02-20 5.496 32,179,968 +1,245,407 0.67% 176,863,734
2018-02-21 2018-02-15 5.596 30,934,561 -1,020,912 0.64% 173,110,128
2018-02-20 2018-02-13 5.379 31,955,473 -7,046 0.66% 171,904,409
2018-02-14 2018-02-12 5.379 31,962,519 +2,485,303 0.66% 171,942,313
2018-02-13 2018-02-09 5.296 29,477,216 -1,562,313 0.61% 156,117,945
2018-02-12 2018-02-08 5.429 31,039,529 -903,569 0.64% 168,527,961
2018-02-09 2018-02-07 5.379 31,943,098 -781,345 0.66% 171,837,838
2018-02-08 2018-02-06 5.513 32,724,443 -59,343 0.68% 180,401,232
2018-02-07 2018-02-05 5.746 32,783,786 -12,454 0.68% 188,372,475
2018-02-06 2018-02-02 5.813 32,796,240 +911,919 0.68% 190,628,893
2018-02-05 2018-02-01 5.813 31,884,321 +1,267,504 0.66% 185,328,343
2018-02-02 2018-01-31 5.829 30,616,817 +364,570 0.63% 178,470,864
2018-02-01 2018-01-30 5.962 30,252,247 -855,124 0.63% 180,376,480
2018-01-31 2018-01-29 6.029 31,107,371 -345,135 0.64% 187,547,432
2018-01-30 2018-01-26 6.029 31,452,506 +2,220,875 0.65% 189,628,263
2018-01-29 2018-01-25 5.929 29,231,631 +4,491,479 0.60% 173,317,449
2018-01-26 2018-01-24 5.979 24,740,152 -157,858 0.51% 147,923,119
2018-01-25 2018-01-23 5.946 24,898,010 -607,676 0.51% 148,037,621
2018-01-24 2018-01-22 5.912 25,505,686 +1,466,837 0.53% 150,801,133
2018-01-23 2018-01-19 5.746 24,038,849 +2,728,308 0.50% 138,124,910
2018-01-22 2018-01-18 5.696 21,310,541 +141,701 0.44% 121,383,547
2018-01-19 2018-01-17 5.613 21,168,840 -420,908 0.44% 118,813,613
2018-01-18 2018-01-16 5.696 21,589,748 +654,169 0.45% 122,973,893
2018-01-17 2018-01-15 5.629 20,935,579 -651,870 0.43% 117,853,075
2018-01-16 2018-01-12 5.729 21,587,449 +106,936 0.45% 123,679,867
2018-01-15 2018-01-11 5.713 21,480,513 -215,013 0.44% 122,709,451
2018-01-12 2018-01-10 5.746 21,695,526 +124,563 0.45% 124,660,402
2018-01-11 2018-01-09 5.763 21,570,963 -842,473 0.45% 124,303,935
2018-01-10 2018-01-08 5.729 22,413,436 -869,025 0.46% 128,412,152
2018-01-09 2018-01-05 5.679 23,282,461 -17,758 0.48% 132,227,719
2018-01-08 2018-01-04 5.579 23,300,219 -1,414,956 0.48% 130,000,210
2018-01-05 2018-01-03 5.579 24,715,175 +1,010,989 0.51% 137,894,753
2018-01-04 2018-01-02 5.579 23,704,186 +2,226,201 0.49% 132,254,085
2018-01-03 2017-12-29 5.396 21,477,985 +3,281,004 0.44% 115,898,493
2018-01-02 2017-12-28 5.429 18,196,981 +50,436 0.38% 98,799,827
2017-12-29 2017-12-27 5.413 18,146,545 +505,323 0.38% 98,223,760
2017-12-28 2017-12-22 5.346 17,641,222 -374,066 0.36% 94,313,300
2017-12-27 2017-12-21 5.313 18,015,288 +322,740 0.37% 95,713,046
2017-12-22 2017-12-20 5.263 17,692,548 -231,165 0.37% 93,114,370
2017-12-21 2017-12-19 5.313 17,923,713 +707,304 0.37% 95,226,519
2017-12-20 2017-12-18 5.313 17,216,409 -482,984 0.36% 91,468,698
2017-12-19 2017-12-15 5.330 17,699,393 -511,328 0.37% 94,329,513
2017-12-18 2017-12-14 5.396 18,210,721 -1,027,932 0.38% 98,267,836
2017-12-15 2017-12-13 5.363 19,238,653 +584,220 0.40% 103,173,883
2017-12-14 2017-12-12 5.346 18,654,433 -480,176 0.39% 99,730,117
2017-12-13 2017-12-11 5.379 19,134,609 -678,869 0.40% 102,934,594
2017-12-12 2017-12-08 5.346 19,813,478 +166,919 0.41% 105,926,590
2017-12-11 2017-12-07 5.263 19,646,559 -22,816 0.41% 103,398,163
2017-12-08 2017-12-06 5.280 19,669,375 -1,135,770 0.41% 103,845,831
2017-12-07 2017-12-05 5.413 20,805,145 -163,315 0.43% 112,614,251
2017-12-06 2017-12-04 5.446 20,968,460 +236,568 0.43% 114,196,694
2017-12-05 2017-12-01 5.463 20,731,892 -134,496 0.43% 113,253,602
2017-12-04 2017-11-30 5.529 20,866,388 +730,819 0.43% 115,378,425
2017-12-01 2017-11-29 5.479 20,135,569 -25,218 0.42% 110,331,379
2017-11-30 2017-11-28 5.479 20,160,787 +142,627 0.42% 110,469,560
2017-11-29 2017-11-27 5.529 20,018,160 -99,431 0.41% 110,688,240
2017-11-28 2017-11-24 5.546 20,117,591 +503,159 0.42% 111,573,087
2017-11-27 2017-11-23 5.546 19,614,432 -52,237 0.41% 108,782,544
2017-11-24 2017-11-22 5.613 19,666,669 +255,181 0.41% 110,382,430
2017-11-23 2017-11-21 5.546 19,411,488 -85,020 0.40% 107,657,008
2017-11-22 2017-11-20 5.463 19,496,508 -120,806 0.40% 106,504,981
2017-11-21 2017-11-17 5.563 19,617,314 +264,188 0.41% 109,125,250
2017-11-20 2017-11-16 5.579 19,353,126 -18,013 0.40% 107,977,974
2017-11-17 2017-11-15 5.613 19,371,139 -1,198,287 0.41% 108,723,719
2017-11-16 2017-11-14 5.663 20,569,426 -16,812 0.43% 116,477,042
2017-11-15 2017-11-13 5.646 20,586,238 +346,564 0.43% 116,229,383
2017-11-14 2017-11-10 5.679 20,239,674 +144,983 0.42% 114,946,866
2017-11-13 2017-11-09 5.696 20,094,691 +270,667 0.42% 114,458,139
2017-11-10 2017-11-08 5.679 19,824,024 +290,965 0.41% 112,586,271
2017-11-09 2017-11-07 5.746 19,533,059 -116,002 0.41% 112,235,075
2017-11-08 2017-11-06 5.713 19,649,061 -461,548 0.41% 112,247,109
2017-11-07 2017-11-03 5.746 20,110,609 +147,704 0.42% 115,553,621
2017-11-06 2017-11-02 5.779 19,962,905 +389,078 0.42% 115,369,885
2017-11-03 2017-11-01 5.796 19,573,827 -10,354 0.41% 113,447,318
2017-11-02 2017-10-31 5.796 19,584,181 +257,320 0.41% 113,507,328
2017-11-01 2017-10-30 5.796 19,326,861 -664,830 0.40% 112,015,935
2017-10-31 2017-10-27 5.862 19,991,691 -930,006 0.42% 117,201,032
2017-10-30 2017-10-26 5.896 20,921,697 -1,348,248 0.44% 123,350,074
2017-10-27 2017-10-25 5.962 22,269,945 -295,411 0.47% 132,782,675
2017-10-26 2017-10-24 5.896 22,565,356 +337,441 0.47% 133,040,753
2017-10-25 2017-10-23 5.962 22,227,915 +548,947 0.46% 132,532,075
2017-10-24 2017-10-20 5.962 21,678,968 +400,117 0.45% 129,259,024
2017-10-23 2017-10-19 5.862 21,278,851 -161,516 0.45% 124,746,991
2017-10-20 2017-10-18 6.046 21,440,367 -550,850 0.45% 129,621,810
2017-10-19 2017-10-17 6.012 21,991,217 -210,715 0.46% 132,219,560
2017-10-18 2017-10-16 6.046 22,201,932 -370,379 0.46% 134,225,996
2017-10-17 2017-10-13 6.096 22,572,311 -232,270 0.47% 137,593,004
2017-10-16 2017-10-12 6.129 22,804,581 -448,270 0.48% 139,768,453
2017-10-13 2017-10-11 6.146 23,252,851 -1,897,244 0.49% 142,903,155
2017-10-12 2017-10-10 6.246 25,150,095 -549,711 0.53% 157,076,111
2017-10-11 2017-10-09 6.179 25,699,806 -1,520,874 0.54% 158,797,257
2017-10-10 2017-10-06 6.296 27,220,680 -1,532,291 0.57% 171,368,112
2017-10-09 2017-10-04 6.062 28,752,971 +159,113 0.60% 174,310,421
2017-10-06 2017-10-03 5.929 28,593,858 -273,795 0.60% 169,536,025
2017-10-04 2017-09-29 5.896 28,867,653 -25,218 0.60% 170,197,815
2017-10-03 2017-09-28 5.879 28,892,871 -172,923 0.60% 169,865,291
2017-09-29 2017-09-27 5.929 29,065,794 -389,550 0.61% 172,334,184
2017-09-28 2017-09-26 5.862 29,455,344 +526,848 0.62% 172,681,577
2017-09-27 2017-09-25 5.896 28,928,496 -1,665,017 0.61% 170,556,533
2017-09-26 2017-09-22 6.329 30,593,513 -2,490,478 0.64% 193,620,880
2017-09-25 2017-09-21 6.512 33,083,991 +914,242 0.69% 215,443,747
2017-09-22 2017-09-20 6.429 32,169,749 +1,854,491 0.67% 206,811,279
2017-09-21 2017-09-19 6.395 30,315,258 +12,959,573 0.64% 193,879,431
2017-09-20 2017-09-18 6.429 17,355,685 +1,885,973 0.36% 111,575,363
2017-09-19 2017-09-15 6.212 15,469,712 +3,732,764 0.32% 96,101,530
2017-09-18 2017-09-14 6.096 11,736,948 -1,436,223 0.25% 71,544,377
2017-09-15 2017-09-13 6.062 13,173,171 +32,631 0.28% 79,860,303
2017-09-14 2017-09-12 5.996 13,140,540 +6,188,042 0.28% 78,787,071
2017-09-13 2017-09-11 6.248 6,952,498 -9,503,949 0.15% 43,437,873
2017-09-12 2017-09-08 6.129 16,456,447 +7,616,712 0.34% 100,860,969
2017-09-11 2017-09-07 6.163 8,839,735 -4,368,304 0.19% 54,478,574
2017-09-08 2017-09-06 6.044 13,208,039 -25,915 0.28% 79,830,381
2017-09-07 2017-09-05 6.044 13,233,954 +382,795 0.28% 79,987,013
2017-09-06 2017-09-04 5.976 12,851,159 -2,899,275 0.27% 76,800,637
2017-09-05 2017-09-01 5.993 15,750,434 +1,373,994 0.34% 94,394,587
2017-09-04 2017-08-31 6.061 14,376,440 -1,283,287 0.31% 87,136,364
2017-09-01 2017-08-30 6.163 15,659,727 +1,099,522 0.34% 96,509,635
2017-08-31 2017-08-29 5.993 14,560,205 -658,840 0.31% 87,261,376
2017-08-30 2017-08-28 5.942 15,219,045 +174,135 0.33% 90,434,742
2017-08-29 2017-08-25 5.925 15,044,910 -1,316,675 0.32% 89,144,567
2017-08-28 2017-08-24 5.908 16,361,585 -130,377 0.35% 96,668,388
2017-08-25 2017-08-22 5.806 16,491,962 +901,160 0.35% 95,758,711
2017-08-24 2017-08-21 5.738 15,590,802 -1,202,315 0.33% 89,467,441
2017-08-22 2017-08-18 5.738 16,793,117 -1,551,144 0.36% 96,366,897
2017-08-21 2017-08-17 5.755 18,344,261 +2,827,289 0.39% 105,579,543
2017-08-18 2017-08-16 5.755 15,516,972 -4,756,575 0.33% 89,307,213
2017-08-17 2017-08-15 5.806 20,273,547 +4,413,687 0.45% 117,716,056
2017-08-16 2017-08-14 5.874 15,859,860 +67,244 0.35% 93,165,541
2017-08-15 2017-08-11 5.755 15,792,616 -496,544 0.35% 90,893,669
2017-08-14 2017-08-10 5.908 16,289,160 -107,549 0.36% 96,240,483
2017-08-11 2017-08-09 6.061 16,396,709 -86,997 0.36% 99,381,321
2017-08-10 2017-08-08 6.010 16,483,706 +1,433,462 0.36% 99,069,046
2017-08-09 2017-08-07 6.010 15,050,244 -965,545 0.33% 90,453,768
2017-08-08 2017-08-04 5.993 16,015,789 +79,982 0.35% 95,984,897
2017-08-07 2017-08-03 5.993 15,935,807 +239,653 0.35% 95,505,554
2017-08-04 2017-08-02 6.112 15,696,154 -1,831,548 0.35% 95,934,676
2017-08-03 2017-08-01 6.078 17,527,702 +451,340 0.39% 106,533,910
2017-08-02 2017-07-31 6.095 17,076,362 -995,484 0.38% 104,080,570
2017-08-01 2017-07-28 6.095 18,071,846 +4,041,603 0.40% 110,148,053
2017-07-31 2017-07-27 6.163 14,030,243 +519,547 0.31% 86,467,256
2017-07-28 2017-07-26 6.027 13,510,696 -260,355 0.30% 81,430,281
2017-07-27 2017-07-25 5.976 13,771,051 -995,360 0.30% 82,298,062
2017-07-26 2017-07-24 6.078 14,766,411 -395,812 0.33% 89,750,699
2017-07-25 2017-07-21 6.163 15,162,223 +396,990 0.34% 93,443,558
2017-07-24 2017-07-20 6.180 14,765,233 +739,355 0.33% 91,247,621
2017-07-21 2017-07-19 6.146 14,025,878 -2,778,167 0.31% 86,202,227
2017-07-20 2017-07-18 6.044 16,804,045 +1,052,619 0.37% 101,564,911
2017-07-19 2017-07-17 6.180 15,751,426 +2,357,225 0.35% 97,342,192
2017-07-18 2017-07-14 6.197 13,394,201 -87,173 0.30% 83,002,187
2017-07-17 2017-07-13 5.942 13,481,374 +77,749 0.30% 80,109,138
2017-07-14 2017-07-12 5.891 13,403,625 +62,501 0.30% 78,964,448
2017-07-13 2017-07-11 5.942 13,341,124 -153,789 0.30% 79,275,744
2017-07-12 2017-07-10 5.874 13,494,913 -1,884,794 0.30% 79,273,138
2017-07-11 2017-07-07 5.891 15,379,707 +1,803,513 0.34% 90,606,091
2017-07-10 2017-07-06 5.857 13,576,194 +375,413 0.30% 79,520,113
2017-07-07 2017-07-05 5.857 13,200,781 +566,753 0.29% 77,321,199
2017-07-06 2017-07-04 5.857 12,634,028 +80,105 0.28% 74,001,545
2017-07-05 2017-07-03 5.959 12,553,923 -1,084,587 0.28% 74,811,168
2017-07-04 2017-06-30 5.857 13,638,510 -111,149 0.30% 79,885,118
2017-07-03 2017-06-29 5.908 13,749,659 -522,924 0.30% 81,236,468
2017-06-30 2017-06-28 5.891 14,272,583 +534,188 0.32% 84,083,719
2017-06-29 2017-06-27 5.993 13,738,395 -53,591 0.30% 82,336,152
2017-06-28 2017-06-26 6.010 13,791,986 +97,339 0.31% 82,891,487
2017-06-27 2017-06-23 5.942 13,694,647 +399,244 0.30% 81,376,451
2017-06-26 2017-06-22 5.925 13,295,403 -772,999 0.29% 78,778,334
2017-06-23 2017-06-21 6.061 14,068,402 +263,259 0.31% 85,269,329
2017-06-22 2017-06-20 5.942 13,805,143 -3,767,227 0.31% 82,033,041
2017-06-21 2017-06-19 5.925 17,572,370 +137,945 0.39% 104,120,352
2017-06-20 2017-06-16 5.857 17,434,425 +244,639 0.39% 102,119,007
2017-06-19 2017-06-15 5.823 17,189,786 -13,899,280 0.38% 100,102,391
2017-06-16 2017-06-14 5.925 31,089,066 -696,406 0.69% 184,209,898
2017-06-15 2017-06-13 6.078 31,785,472 +25,537,384 0.70% 193,193,073
2017-06-13 2017-06-09 6.706 6,248,088 -173,373 0.14% 41,902,466
2017-06-12 2017-06-08 6.813 6,421,461 -3,337,659 0.15% 43,746,953
2017-06-09 2017-06-07 6.689 9,759,120 +172,930 0.23% 65,276,324
2017-06-08 2017-06-06 6.760 9,586,190 +764,053 0.22% 64,798,153
2017-06-07 2017-06-05 6.565 8,822,137 +203,207 0.20% 57,916,317
2017-06-06 2017-06-02 6.600 8,618,930 +870,681 0.20% 56,887,312
2017-06-05 2017-06-01 6.512 7,748,249 -400,111 0.18% 50,455,047
2017-06-02 2017-05-31 6.583 8,148,360 -562,652 0.19% 53,637,235
2017-06-01 2017-05-29 6.494 8,711,012 +473,120 0.20% 56,570,225
2017-05-31 2017-05-26 6.388 8,237,892 -183,885 0.19% 52,623,112
2017-05-29 2017-05-25 6.423 8,421,777 -1,254,043 0.19% 54,095,806
2017-05-26 2017-05-24 6.370 9,675,820 +473,977 0.22% 61,637,287
2017-05-25 2017-05-23 6.211 9,201,843 -996,885 0.21% 57,152,491
2017-05-24 2017-05-22 6.229 10,198,728 -1,719,444 0.24% 63,524,595
2017-05-23 2017-05-19 6.193 11,918,172 +390,794 0.28% 73,812,671
2017-05-22 2017-05-18 6.087 11,527,378 -1,889,317 0.27% 70,168,502
2017-05-19 2017-05-17 6.158 13,416,695 -930,200 0.31% 82,618,636
2017-05-18 2017-05-16 6.069 14,346,895 -429,498 0.33% 87,077,363
2017-05-17 2017-05-15 6.034 14,776,393 -858,067 0.34% 89,161,228
2017-05-16 2017-05-12 6.016 15,634,460 -531,219 0.36% 94,062,179
2017-05-15 2017-05-11 6.052 16,165,679 +564,337 0.37% 97,830,278
2017-05-12 2017-05-10 6.016 15,601,342 -126,339 0.36% 93,862,930
2017-05-11 2017-05-09 6.087 15,727,681 -661,201 0.36% 95,736,240
2017-05-10 2017-05-08 6.034 16,388,882 -778,745 0.38% 98,891,039
2017-05-09 2017-05-05 5.999 17,167,627 -948,850 0.40% 102,982,445
2017-05-08 2017-05-04 5.999 18,116,477 -646,439 0.42% 108,674,256
2017-05-05 2017-05-02 6.087 18,762,916 -264,476 0.43% 114,212,071
2017-05-04 2017-04-28 6.246 19,027,392 +280,170 0.44% 118,852,194
2017-05-02 2017-04-27 6.264 18,747,222 +248,656 0.43% 117,433,881
2017-04-28 2017-04-26 6.335 18,498,566 -186,492 0.43% 117,185,620
2017-04-27 2017-04-25 6.317 18,685,058 +186,570 0.43% 118,036,384
2017-04-26 2017-04-24 6.264 18,498,488 -770,834 0.43% 115,875,795
2017-04-25 2017-04-21 6.335 19,269,322 -325,513 0.45% 122,068,242
2017-04-24 2017-04-20 6.406 19,594,835 +2,095,494 0.45% 125,517,249
2017-04-21 2017-04-19 6.406 17,499,341 -1,511,856 0.40% 112,094,291
2017-04-20 2017-04-18 6.317 19,011,197 -1,626,437 0.44% 120,096,654
2017-04-19 2017-04-13 6.547 20,637,634 +296,579 0.48% 135,118,514
2017-04-18 2017-04-12 6.565 20,341,055 +872,697 0.47% 133,536,692
2017-04-13 2017-04-11 6.087 19,468,358 -832,999 0.45% 118,506,179
2017-04-12 2017-04-10 6.123 20,301,357 -705,506 0.47% 124,295,212
2017-04-11 2017-04-07 6.105 21,006,863 +383,726 0.49% 128,242,959
2017-04-10 2017-04-06 6.087 20,623,137 +1,169,327 0.48% 125,535,455
2017-04-07 2017-04-05 6.193 19,453,810 +149,687 0.45% 120,483,048
2017-04-06 2017-04-03 6.229 19,304,123 -150,324 0.45% 120,239,170
2017-04-05 2017-03-31 6.158 19,454,447 +360,552 0.45% 119,798,496
2017-04-03 2017-03-30 6.264 19,093,895 +771,964 0.44% 119,605,465
2017-03-31 2017-03-29 6.299 18,321,931 +72,337 0.42% 115,418,247
2017-03-30 2017-03-28 6.370 18,249,594 -123,359 0.42% 116,254,277
2017-03-29 2017-03-27 6.176 18,372,953 -435,291 0.43% 113,463,878
2017-03-28 2017-03-24 6.317 18,808,244 -163,209 0.44% 118,814,569
2017-03-27 2017-03-23 6.353 18,971,453 +938,615 0.44% 120,516,989
2017-03-24 2017-03-22 6.246 18,032,838 -790,892 0.42% 112,639,838
2017-03-23 2017-03-21 6.388 18,823,730 -662,262 0.44% 120,244,748
2017-03-22 2017-03-20 6.299 19,485,992 +228,311 0.45% 122,751,201
2017-03-21 2017-03-17 6.423 19,257,681 -219,118 0.45% 123,698,332
2017-03-20 2017-03-16 6.512 19,476,799 -722,732 0.45% 126,829,019
2017-03-17 2017-03-15 6.512 20,199,531 -1,152,743 0.47% 131,535,305
2017-03-16 2017-03-14 6.370 21,352,274 -498,717 0.49% 136,019,090
2017-03-15 2017-03-13 6.211 21,850,991 +552,402 0.51% 135,716,136
2017-03-14 2017-03-10 5.981 21,298,589 +1,471,591 0.49% 127,385,725
2017-03-13 2017-03-09 5.910 19,826,998 -308,021 0.46% 117,180,854
2017-03-10 2017-03-08 6.069 20,135,019 -1,497,589 0.47% 122,207,932
2017-03-09 2017-03-07 5.946 21,632,608 -1,244,478 0.50% 128,617,892
2017-03-08 2017-03-06 5.857 22,877,086 -633,512 0.53% 133,992,944
2017-03-07 2017-03-03 5.804 23,510,598 -277,794 0.54% 136,455,407
2017-03-06 2017-03-02 5.892 23,788,392 -210,284 0.55% 140,172,413
2017-03-03 2017-03-01 5.892 23,998,676 -23,235 0.56% 141,411,506
2017-03-02 2017-02-28 5.892 24,021,911 -115,930 0.56% 141,548,417
2017-03-01 2017-02-27 5.875 24,137,841 -830,051 0.56% 141,804,410
2017-02-28 2017-02-24 5.981 24,967,892 +27,299 0.58% 149,331,631
2017-02-27 2017-02-23 6.123 24,940,593 -2,007,280 0.58% 152,698,969
2017-02-24 2017-02-22 6.052 26,947,873 +739,989 0.62% 163,081,174
2017-02-23 2017-02-21 5.822 26,207,884 +200,055 0.61% 152,574,195
2017-02-22 2017-02-20 5.875 26,007,829 +110,237 0.60% 152,790,171
2017-02-21 2017-02-17 5.822 25,897,592 +868,323 0.60% 150,767,771
2017-02-20 2017-02-16 5.910 25,029,269 +105,776 0.58% 147,927,141
2017-02-17 2017-02-15 5.981 24,923,493 -141,542 0.58% 149,066,083
2017-02-16 2017-02-14 6.034 25,065,035 +125,283 0.58% 151,243,224
2017-02-15 2017-02-13 5.946 24,939,752 -22,344 0.58% 148,280,704
2017-02-14 2017-02-10 5.822 24,962,096 -376,792 0.58% 145,321,602
2017-02-13 2017-02-09 5.857 25,338,888 +375,555 0.59% 148,411,918
2017-02-10 2017-02-08 5.875 24,963,333 +2,547,325 0.58% 146,653,990
2017-02-09 2017-02-07 5.609 22,416,008 -239,338 0.52% 125,739,221
2017-02-08 2017-02-06 5.609 22,655,346 +325,525 0.52% 127,081,752
2017-02-07 2017-02-03 5.556 22,329,821 +316,004 0.52% 124,070,382
2017-02-06 2017-02-02 5.609 22,013,817 -307,663 0.51% 123,483,191
2017-02-03 2017-02-01 5.609 22,321,480 -46,341 0.52% 125,208,981
2017-02-02 2017-01-27 5.609 22,367,821 -969,966 0.52% 125,468,923
2017-02-01 2017-01-25 5.609 23,337,787 +1,377,998 0.54% 130,909,802
2017-01-26 2017-01-24 5.645 21,959,789 -204,201 0.51% 123,957,291
2017-01-25 2017-01-23 5.609 22,163,990 -685,551 0.51% 124,325,564
2017-01-24 2017-01-20 5.627 22,849,541 +52,674 0.53% 128,575,384
2017-01-23 2017-01-19 5.662 22,796,867 -114,180 0.53% 129,085,771
2017-01-20 2017-01-18 5.751 22,911,047 -1,529,133 0.53% 131,759,376
2017-01-19 2017-01-17 5.680 24,440,180 +1,355,177 0.57% 138,823,396
2017-01-18 2017-01-16 5.698 23,085,003 -276,323 0.53% 131,534,306
2017-01-17 2017-01-13 5.733 23,361,326 -509,773 0.54% 133,935,509
2017-01-16 2017-01-12 5.716 23,871,099 -381,690 0.55% 136,435,745
2017-01-13 2017-01-11 5.716 24,252,789 +2,396,142 0.56% 138,617,302
2017-01-12 2017-01-10 5.662 21,856,647 -188,753 0.51% 123,761,837
2017-01-11 2017-01-09 5.627 22,045,400 -162,756 0.51% 124,050,447
2017-01-10 2017-01-06 5.662 22,208,156 +656,754 0.51% 125,752,234
2017-01-09 2017-01-05 5.609 21,551,402 -728,565 0.50% 120,889,344
2017-01-06 2017-01-04 5.556 22,279,967 +702,042 0.52% 123,793,380
2017-01-05 2017-01-03 5.556 21,577,925 -518,853 0.50% 119,892,650
2017-01-04 2016-12-30 5.503 22,096,778 -865,064 0.51% 121,602,519
2017-01-03 2016-12-29 5.485 22,961,842 +280,962 0.53% 125,956,809
2016-12-30 2016-12-28 5.432 22,680,880 +540,491 0.52% 123,211,574
2016-12-29 2016-12-23 5.432 22,140,389 +61,513 0.51% 120,275,412
2016-12-28 2016-12-22 5.485 22,078,876 +577,923 0.51% 121,113,313
2016-12-23 2016-12-21 5.468 21,500,953 -340,513 0.50% 117,562,664
2016-12-22 2016-12-20 5.450 21,841,466 -315,034 0.51% 119,038,030
2016-12-21 2016-12-19 5.468 22,156,500 +180,393 0.51% 121,147,057
2016-12-20 2016-12-16 5.698 21,976,107 +5,370 0.51% 125,216,011
2016-12-19 2016-12-15 5.556 21,970,737 +233,897 0.51% 122,075,217
2016-12-16 2016-12-14 5.662 21,736,840 -1,130 0.50% 123,083,438
2016-12-15 2016-12-13 5.716 21,737,970 -78,487 0.50% 124,243,804
2016-12-14 2016-12-12 5.716 21,816,457 -591,582 0.50% 124,692,398
2016-12-13 2016-12-09 5.769 22,408,039 +37,058 0.52% 129,263,134
2016-12-12 2016-12-08 5.822 22,370,981 +32,777 0.52% 130,236,932
2016-12-09 2016-12-07 5.769 22,338,204 +770,835 0.52% 128,860,284
2016-12-08 2016-12-06 5.769 21,567,369 -865,386 0.50% 124,413,641
2016-12-07 2016-12-05 5.786 22,432,755 -615,989 0.52% 129,802,661
2016-12-06 2016-12-02 5.875 23,048,744 -598,233 0.53% 135,406,209
2016-12-05 2016-12-01 5.928 23,646,977 -983,713 0.55% 140,176,001
2016-12-02 2016-11-30 5.981 24,630,690 -818,823 0.57% 147,314,844
2016-12-01 2016-11-29 5.963 25,449,513 -420,911 0.59% 151,761,849
2016-11-30 2016-11-28 6.016 25,870,424 -1,355,872 0.60% 155,645,187
2016-11-29 2016-11-25 5.963 27,226,296 -95,844 0.63% 162,357,253
2016-11-28 2016-11-24 5.946 27,322,140 +498,572 0.63% 162,445,326
2016-11-25 2016-11-23 5.999 26,823,568 -58,200 0.62% 160,904,976
2016-11-24 2016-11-22 6.034 26,881,768 +1,324,686 0.62% 162,205,449
2016-11-23 2016-11-21 5.928 25,557,082 -1,864,401 0.59% 151,498,839
2016-11-22 2016-11-18 5.839 27,421,483 -70,034 0.63% 160,124,619
2016-11-21 2016-11-17 5.839 27,491,517 +321,103 0.64% 160,533,574
2016-11-18 2016-11-16 5.857 27,170,414 +2,592,184 0.63% 159,139,314
2016-11-17 2016-11-15 5.822 24,578,230 -2,116,372 0.57% 143,086,853
2016-11-16 2016-11-14 5.786 26,694,602 -1,194,680 0.62% 154,462,989
2016-11-15 2016-11-11 5.963 27,889,282 -1,875,818 0.65% 166,310,805
2016-11-14 2016-11-10 5.999 29,765,100 -5,512,063 0.69% 178,550,173
2016-11-11 2016-11-09 5.981 35,277,163 -725,484 0.82% 210,990,831
2016-11-10 2016-11-08 5.946 36,002,647 -301,778 0.83% 214,055,771
2016-11-09 2016-11-07 5.981 36,304,425 +975,251 0.84% 217,134,830
2016-11-08 2016-11-04 5.892 35,329,174 +580,369 0.82% 208,176,138
2016-11-07 2016-11-03 5.981 34,748,805 -2,175,742 0.80% 207,830,750
2016-11-04 2016-11-02 5.999 36,924,547 -872,163 0.85% 221,497,131
2016-11-03 2016-11-01 6.069 37,796,710 -786,073 0.87% 229,404,192
2016-11-02 2016-10-31 5.999 38,582,783 +667,611 0.89% 231,444,295
2016-11-01 2016-10-28 6.087 37,915,172 -270,705 0.88% 230,794,101
2016-10-31 2016-10-27 6.193 38,185,877 -725,924 0.88% 236,496,133
2016-10-28 2016-10-26 6.193 38,911,801 +678,655 0.90% 240,991,990
2016-10-27 2016-10-25 6.193 38,233,146 -438,539 0.89% 236,788,884
2016-10-26 2016-10-24 6.211 38,671,685 +1,500,923 0.90% 240,189,182
2016-10-25 2016-10-20 6.123 37,170,762 +4,338,460 0.86% 227,578,271
2016-10-24 2016-10-19 6.069 32,832,302 -556,377 0.76% 199,273,104
2016-10-20 2016-10-18 6.158 33,388,679 -331,385 0.77% 205,604,072
2016-10-19 2016-10-17 6.087 33,720,064 -116,415 0.78% 205,257,986
2016-10-18 2016-10-14 6.034 33,836,479 +716,869 0.78% 204,170,397
2016-10-17 2016-10-13 6.069 33,119,610 -2,799,109 0.77% 201,016,897
2016-10-14 2016-10-12 6.016 35,918,719 -617,903 0.83% 216,099,115
2016-10-13 2016-10-11 6.069 36,536,622 +556,284 0.85% 221,756,186
2016-10-12 2016-10-07 6.423 35,980,338 +115,770 0.83% 231,113,383
2016-10-11 2016-10-06 6.423 35,864,568 -760,327 0.83% 230,369,755
2016-10-07 2016-10-05 6.494 36,624,895 -1,658,231 0.85% 237,845,908
2016-10-06 2016-10-04 6.706 38,283,126 -1,010,166 0.89% 256,743,722
2016-10-05 2016-10-03 6.547 39,293,292 -2,170,248 0.91% 257,260,655
2016-10-04 2016-09-30 6.529 41,463,540 -46,271 0.96% 270,735,979
2016-10-03 2016-09-29 6.706 41,509,811 -475,227 0.96% 278,383,312
2016-09-30 2016-09-28 6.760 41,985,038 -402,229 0.97% 283,799,185
2016-09-29 2016-09-27 6.724 42,387,267 +1,465,506 0.98% 285,017,970
2016-09-28 2016-09-26 6.636 40,921,761 -253,166 0.95% 271,543,126
2016-09-27 2016-09-23 6.795 41,174,927 -1,576,706 0.95% 279,780,404
2016-09-26 2016-09-22 6.813 42,751,633 -126,589 0.99% 291,250,493
2016-09-23 2016-09-21 6.777 42,878,222 -1,750,681 0.99% 290,595,425
2016-09-22 2016-09-20 6.742 44,628,903 -417,265 1.03% 300,880,761
2016-09-21 2016-09-19 6.547 45,046,168 -2,072,646 1.04% 294,925,828
2016-09-20 2016-09-15 6.423 47,118,814 +4,671,274 1.09% 302,659,428
2016-09-19 2016-09-14 6.423 42,447,540 +4,870,610 0.98% 272,654,319
2016-09-15 2016-09-13 6.494 37,576,930 +9,019,298 0.87% 244,028,523
2016-09-14 2016-09-12 6.512 28,557,632 +17,207,693 0.66% 185,961,586
2016-09-13 2016-09-09 6.974 11,349,939 +169,538 0.26% 79,156,228
2016-09-12 2016-09-08 6.956 11,180,401 -608,569 0.26% 77,772,361
2016-09-09 2016-09-07 6.938 11,788,970 -9,507,497 0.28% 81,793,198
2016-09-08 2016-09-06 6.956 21,296,467 -2,874,408 0.50% 148,141,066
2016-09-07 2016-09-05 6.920 24,170,875 -10,070,522 0.57% 167,264,662
2016-09-06 2016-09-02 6.884 34,241,397 -582,058 0.81% 235,719,460
2016-09-05 2016-09-01 6.866 34,823,455 -9,936 0.82% 239,098,820
2016-09-02 2016-08-31 6.704 34,833,391 -796,253 0.82% 233,517,425
2016-09-01 2016-08-30 6.776 35,629,644 +4,185,989 0.84% 241,423,714
2016-08-31 2016-08-29 6.614 31,443,655 +173,301 0.74% 207,959,941
2016-08-30 2016-08-26 6.614 31,270,354 -3,344,492 0.74% 206,813,775
2016-08-29 2016-08-25 6.560 34,614,846 -18,083,709 0.82% 227,061,962
2016-08-26 2016-08-24 6.614 52,698,555 +1,887,166 1.24% 348,534,176
2016-08-25 2016-08-23 6.668 50,811,389 +611,521 1.20% 338,799,991
2016-08-24 2016-08-22 6.812 50,199,868 +654,733 1.18% 341,959,737
2016-08-23 2016-08-19 6.794 49,545,135 -473,388 1.17% 336,606,862
2016-08-22 2016-08-18 6.902 50,018,523 -1,333,886 1.18% 345,231,358
2016-08-19 2016-08-17 6.578 51,352,409 -1,048,623 1.21% 337,780,275
2016-08-18 2016-08-16 6.488 52,401,032 -793,515 1.24% 339,956,180
2016-08-17 2016-08-15 6.632 53,194,547 +351,317 1.26% 352,773,158
2016-08-16 2016-08-12 6.343 52,843,230 -136,906 1.25% 335,206,644
2016-08-15 2016-08-11 6.379 52,980,136 +7,936,119 1.25% 337,984,614
2016-08-12 2016-08-10 6.379 45,044,017 -404,614 1.06% 287,356,467
2016-08-11 2016-08-09 6.470 45,448,631 +1,775,979 1.07% 294,032,850
2016-08-10 2016-08-08 5.947 43,672,652 +520,080 1.07% 259,719,229
2016-08-09 2016-08-05 5.857 43,152,572 -2,188,738 1.05% 252,738,059
2016-08-08 2016-08-04 5.803 45,341,310 +2,390,269 1.11% 263,105,868
2016-08-05 2016-08-03 5.695 42,951,041 +268,075 1.05% 244,591,509
2016-08-04 2016-08-01 5.785 42,682,966 +2,625,962 1.04% 246,910,877
2016-08-03 2016-07-29 5.695 40,057,004 -168,692 0.98% 228,110,957
2016-08-01 2016-07-28 5.803 40,225,696 +86,695 0.98% 233,421,061
2016-07-29 2016-07-27 5.731 40,139,001 +1,427,234 0.98% 230,024,597
2016-07-28 2016-07-26 5.821 38,711,767 +9,174,725 0.94% 225,333,684
2016-07-27 2016-07-25 5.875 29,537,042 +880,081 0.72% 173,526,257
2016-07-26 2016-07-22 5.875 28,656,961 +324,065 0.70% 168,355,897
2016-07-25 2016-07-21 5.857 28,332,896 +1,694,569 0.69% 165,941,468
2016-07-22 2016-07-20 5.875 26,638,327 +133,098 0.65% 156,496,686
2016-07-21 2016-07-19 5.875 26,505,229 +355,140 0.65% 155,714,753
2016-07-20 2016-07-18 5.785 26,150,089 +32,576 0.64% 151,272,088
2016-07-19 2016-07-15 5.785 26,117,513 -185,603 0.64% 151,083,644
2016-07-18 2016-07-14 5.641 26,303,116 +849,177 0.64% 148,365,231
2016-07-15 2016-07-13 5.587 25,453,939 -782,207 0.62% 142,199,245
2016-07-14 2016-07-12 5.605 26,236,146 +1,784,689 0.64% 147,041,873
2016-07-13 2016-07-11 5.532 24,451,457 -2,228,134 0.60% 135,276,923
2016-07-12 2016-07-08 5.550 26,679,591 -838,420 0.65% 148,084,800
2016-07-11 2016-07-07 5.532 27,518,011 -103,212 0.67% 152,242,538
2016-07-08 2016-07-06 5.496 27,621,223 +152,677 0.67% 151,818,027
2016-07-07 2016-07-05 5.550 27,468,546 +3,064,191 0.67% 152,463,887
2016-07-06 2016-07-04 5.623 24,404,355 +284,224 0.60% 137,215,296
2016-07-05 2016-06-30 5.569 24,120,131 +21,765 0.59% 134,313,214
2016-07-04 2016-06-29 5.496 24,098,366 -44,751 0.59% 132,454,902
2016-06-30 2016-06-28 5.442 24,143,117 -825,350 0.59% 131,395,618
2016-06-29 2016-06-27 5.532 24,968,467 +338,160 0.61% 138,137,265
2016-06-28 2016-06-24 5.496 24,630,307 +253,196 0.60% 135,378,676
2016-06-27 2016-06-23 5.569 24,377,111 -749,272 0.59% 135,744,210
2016-06-24 2016-06-22 5.605 25,126,383 +1,158,632 0.61% 140,822,148
2016-06-23 2016-06-21 5.496 23,967,751 +2,036,690 0.58% 131,736,986
2016-06-22 2016-06-20 5.352 21,931,061 +1,273,308 0.54% 117,380,699
2016-06-21 2016-06-17 5.280 20,657,753 +301,958 0.50% 109,076,527
2016-06-20 2016-06-16 5.298 20,355,795 -1,168,131 0.50% 107,848,969
2016-06-17 2016-06-15 5.406 21,523,926 -504,768 0.53% 116,365,260
2016-06-16 2016-06-14 5.442 22,028,694 -890,792 0.54% 119,888,159
2016-06-15 2016-06-13 5.406 22,919,486 -1,055,651 0.56% 123,910,106
2016-06-14 2016-06-10 5.496 23,975,137 +313,136 0.59% 131,777,583
2016-06-13 2016-06-08 5.623 23,662,001 +4,628,771 0.58% 133,041,356
2016-06-10 2016-06-07 5.641 19,033,230 +7,616,715 0.46% 107,358,747
2016-06-07 2016-06-03 5.989 11,416,515 +458,070 0.28% 68,373,759
2016-06-06 2016-06-02 5.970 10,958,445 -10,382,154 0.28% 65,424,630
2016-06-03 2016-06-01 5.970 21,340,599 +2,295,684 0.54% 127,408,659
2016-06-02 2016-05-31 5.895 19,044,915 -2,058,450 0.48% 112,272,633
2016-06-01 2016-05-30 5.895 21,103,365 +313,193 0.54% 124,407,505
2016-05-31 2016-05-27 5.820 20,790,172 +1,122,808 0.53% 120,999,896
2016-05-30 2016-05-26 5.801 19,667,364 -317,348 0.50% 114,095,852
2016-05-27 2016-05-25 5.783 19,984,712 -2,542,549 0.51% 115,561,676
2016-05-26 2016-05-24 5.801 22,527,261 -525,078 0.57% 130,686,910
2016-05-25 2016-05-23 5.726 23,052,339 -171,510 0.59% 132,001,862
2016-05-24 2016-05-20 5.745 23,223,849 +364,326 0.59% 133,419,972
2016-05-23 2016-05-19 5.707 22,859,523 -522,771 0.58% 130,468,590
2016-05-20 2016-05-18 5.764 23,382,294 +851,642 0.59% 134,769,219
2016-05-19 2016-05-17 5.783 22,530,652 +1,406,580 0.57% 130,283,584
2016-05-18 2016-05-16 5.726 21,124,072 +6,712 0.54% 120,960,256
2016-05-17 2016-05-13 5.745 21,117,360 -1,736,194 0.54% 121,318,287
2016-05-16 2016-05-12 5.933 22,853,554 -452,569 0.58% 135,583,253
2016-05-13 2016-05-11 5.914 23,306,123 -1,508,553 0.59% 137,830,651
2016-05-12 2016-05-10 5.858 24,814,676 -1,468,738 0.63% 145,354,481
2016-05-11 2016-05-09 5.895 26,283,414 -108,714 0.67% 154,944,671
2016-05-10 2016-05-06 5.914 26,392,128 -1,261,834 0.67% 156,081,052
2016-05-09 2016-05-05 5.951 27,653,962 -458,019 0.70% 164,581,814
2016-05-06 2016-05-04 5.970 28,111,981 -971,538 0.71% 167,835,486
2016-05-05 2016-05-03 5.933 29,083,519 -423,108 0.74% 172,543,759
2016-05-04 2016-04-29 5.895 29,506,627 +310,652 0.75% 173,945,996
2016-05-03 2016-04-28 5.933 29,195,975 -1,666,659 0.74% 173,210,927
2016-04-29 2016-04-27 5.933 30,862,634 -1,156,893 0.78% 183,098,713
2016-04-28 2016-04-26 5.914 32,019,527 -1,828,770 0.81% 189,361,064
2016-04-27 2016-04-25 5.951 33,848,297 -143,572 0.86% 201,447,233
2016-04-26 2016-04-22 6.008 33,991,869 -580,810 0.86% 204,216,225
2016-04-25 2016-04-21 6.064 34,572,679 -240,972 0.88% 209,652,853
2016-04-22 2016-04-20 6.064 34,813,651 -814,081 0.89% 211,114,136
2016-04-21 2016-04-19 6.064 35,627,732 -327,473 0.91% 216,050,820
2016-04-20 2016-04-18 5.951 35,955,205 -266,318 0.91% 213,986,439
2016-04-19 2016-04-15 6.027 36,221,523 +1,120,806 0.92% 218,291,568
2016-04-18 2016-04-14 6.045 35,100,717 -86,245 0.89% 212,195,945
2016-04-15 2016-04-13 6.102 35,186,962 +76,942 0.89% 214,699,164
2016-04-14 2016-04-12 6.102 35,110,020 -610,763 0.89% 214,229,689
2016-04-13 2016-04-11 6.045 35,720,783 -457,006 0.91% 215,944,458
2016-04-12 2016-04-08 6.008 36,177,789 -735,981 0.92% 217,348,787
2016-04-11 2016-04-07 5.895 36,913,770 -1,001,747 0.94% 217,612,215
2016-04-08 2016-04-06 5.820 37,915,517 +2,258,655 0.96% 220,670,306
2016-04-07 2016-04-05 5.839 35,656,862 +1,156,897 0.91% 208,194,249
2016-04-06 2016-04-01 5.801 34,499,965 +1,212,291 0.88% 200,143,898
2016-04-05 2016-03-31 5.783 33,287,674 -669,335 0.85% 192,486,106
2016-04-01 2016-03-30 5.858 33,957,009 +121,313 0.86% 198,906,623
2016-03-31 2016-03-29 5.726 33,835,696 -2,413,809 0.86% 193,749,314
2016-03-30 2016-03-24 5.651 36,249,505 -1,512,858 0.92% 204,848,976
2016-03-29 2016-03-23 5.726 37,762,363 +751,739 0.96% 216,234,120
2016-03-24 2016-03-22 5.632 37,010,624 -258,863 0.94% 208,455,272
2016-03-23 2016-03-21 5.726 37,269,487 -91,615 0.95% 213,411,823
2016-03-22 2016-03-18 5.764 37,361,102 +2,863,096 0.95% 215,339,288
2016-03-21 2016-03-17 5.632 34,498,006 -905,791 0.88% 194,303,431
2016-03-18 2016-03-16 5.538 35,403,797 -79,521 0.90% 196,081,707
2016-03-17 2016-03-15 5.576 35,483,318 +120,980 0.90% 197,854,482
2016-03-16 2016-03-14 5.538 35,362,338 +1,021,108 0.90% 195,852,089
2016-03-15 2016-03-11 5.463 34,341,230 +475,917 0.87% 187,617,807
2016-03-14 2016-03-10 5.369 33,865,313 +1,415,347 0.86% 181,838,712
2016-03-11 2016-03-09 5.538 32,449,966 +745,832 0.83% 179,722,099
2016-03-10 2016-03-08 5.670 31,704,134 +359,426 0.81% 179,757,930
2016-03-09 2016-03-07 5.745 31,344,708 +1,139,364 0.80% 180,073,943
2016-03-08 2016-03-04 5.670 30,205,344 +357,935 0.77% 171,260,004
2016-03-07 2016-03-03 5.632 29,847,409 +1,184,347 0.76% 168,109,831
2016-03-04 2016-03-02 5.783 28,663,062 +2,047,050 0.73% 165,744,269
2016-03-03 2016-03-01 5.445 26,616,012 +142,747 0.68% 144,912,618
2016-03-02 2016-02-29 5.294 26,473,265 -110,789 0.67% 140,159,273
2016-03-01 2016-02-26 5.294 26,584,054 +671,504 0.68% 140,745,831
2016-02-29 2016-02-25 5.257 25,912,550 +40,010 0.66% 136,217,657
2016-02-26 2016-02-24 5.445 25,872,540 -668,275 0.66% 140,864,736
2016-02-25 2016-02-23 5.463 26,540,815 -494,300 0.67% 145,001,490
2016-02-24 2016-02-22 5.538 27,035,115 +241,818 0.69% 149,732,287
2016-02-23 2016-02-19 5.463 26,793,297 +610,633 0.68% 146,380,885
2016-02-22 2016-02-18 5.463 26,182,664 +401,611 0.67% 143,044,789
2016-02-19 2016-02-17 5.407 25,781,053 -896,433 0.66% 139,398,583
2016-02-18 2016-02-16 5.445 26,677,486 -797,376 0.68% 145,247,317
2016-02-17 2016-02-15 5.276 27,474,862 -1,087,103 0.70% 144,946,275
2016-02-16 2016-02-12 4.994 28,561,965 +470,775 0.73% 142,637,901
2016-02-15 2016-02-11 5.088 28,091,190 +2,295,612 0.71% 142,923,831
2016-02-12 2016-02-05 5.294 25,795,578 +175,771 0.66% 136,571,347
2016-02-11 2016-02-04 5.257 25,619,807 -1,136,392 0.65% 134,678,759
2016-02-05 2016-02-03 5.257 26,756,199 +653,273 0.68% 140,652,569
2016-02-04 2016-02-02 5.426 26,102,926 +806,952 0.66% 141,629,022
2016-02-03 2016-02-01 5.369 25,295,974 -918,661 0.64% 135,825,921
2016-02-02 2016-01-29 5.576 26,214,635 -682,312 0.67% 146,172,436
2016-02-01 2016-01-28 5.163 26,896,947 +205,532 0.68% 138,867,591
2016-01-29 2016-01-27 5.219 26,691,415 +1,027,904 0.68% 139,309,782
2016-01-28 2016-01-26 5.050 25,663,511 -753,250 0.65% 129,608,526
2016-01-27 2016-01-25 5.257 26,416,761 +1,319,630 0.67% 138,868,204
2016-01-26 2016-01-22 5.351 25,097,131 +648,319 0.64% 134,287,058
2016-01-25 2016-01-21 5.069 24,448,812 -2,273,644 0.62% 123,932,938
2016-01-22 2016-01-20 5.501 26,722,456 -105,588 0.68% 146,997,250
2016-01-21 2016-01-19 5.707 26,828,044 -1,571,154 0.68% 153,118,552
2016-01-20 2016-01-18 5.482 28,399,198 +1,936,374 0.72% 155,687,644
2016-01-19 2016-01-15 5.632 26,462,824 +1,748,292 0.67% 149,046,802
2016-01-18 2016-01-14 5.726 24,714,532 -731,072 0.63% 141,519,880
2016-01-15 2016-01-13 5.783 25,445,604 -33,416 0.65% 147,139,305
2016-01-14 2016-01-12 5.595 25,479,020 -591,232 0.65% 142,549,010
2016-01-13 2016-01-11 5.839 26,070,252 -127,725 0.66% 152,219,692
2016-01-12 2016-01-08 5.989 26,197,977 +2,625,921 0.67% 156,900,259
2016-01-11 2016-01-07 6.102 23,572,056 -1,681,555 0.60% 143,828,862
2016-01-08 2016-01-06 6.477 25,253,611 -1,847,622 0.64% 163,571,562
2016-01-07 2016-01-05 6.533 27,101,233 -1,502,394 0.69% 177,065,322
2016-01-06 2016-01-04 6.515 28,603,627 -371,482 0.73% 186,344,166
2016-01-05 2015-12-31 6.815 28,975,109 -6,392 0.74% 197,468,089
2016-01-04 2015-12-29 6.871 28,981,501 -3,812,647 0.74% 199,143,979
2015-12-30 2015-12-28 6.890 32,794,148 -1,643,346 0.83% 225,957,956
2015-12-29 2015-12-24 6.740 34,437,494 +220,386 0.88% 232,108,588
2015-12-28 2015-12-22 6.721 34,217,108 +1,506,425 0.87% 229,980,783
2015-12-23 2015-12-21 6.571 32,710,683 +718,304 0.83% 214,942,788
2015-12-22 2015-12-18 6.590 31,992,379 +2,236,028 0.81% 210,823,429
2015-12-21 2015-12-17 6.533 29,756,351 -3,664,966 0.76% 194,412,479
2015-12-18 2015-12-16 6.383 33,421,317 +2,959,999 0.85% 213,337,743
2015-12-17 2015-12-15 6.289 30,461,318 +304,395 0.77% 191,583,771
2015-12-16 2015-12-14 6.158 30,156,923 -1,073,248 0.77% 185,706,067
2015-12-15 2015-12-11 6.196 31,230,171 -284,429 0.79% 193,487,771
2015-12-14 2015-12-10 6.308 31,514,600 -870,209 0.80% 198,799,962
2015-12-11 2015-12-09 6.496 32,384,809 -2,472,520 0.82% 210,369,444
2015-12-10 2015-12-08 6.496 34,857,329 -343,021 0.89% 226,430,760
2015-12-09 2015-12-07 6.571 35,200,350 -766,019 0.89% 231,302,457
2015-12-08 2015-12-04 6.552 35,966,369 +29,143 0.91% 235,660,743
2015-12-07 2015-12-03 6.515 35,937,226 +130,244 0.91% 234,120,394
2015-12-04 2015-12-02 6.646 35,806,982 +1,035,246 0.91% 237,977,666
2015-12-03 2015-12-01 6.646 34,771,736 -903,359 0.88% 231,097,292
2015-12-02 2015-11-30 6.289 35,675,095 -306,129 0.91% 224,375,362
2015-12-01 2015-11-27 6.177 35,981,224 -403,149 0.91% 222,247,585
2015-11-30 2015-11-26 6.327 36,384,373 +154,976 0.93% 230,202,490
2015-11-27 2015-11-25 6.327 36,229,397 -104,778 0.92% 229,221,963
2015-11-26 2015-11-24 6.383 36,334,175 -2,440,562 0.92% 231,931,342
2015-11-25 2015-11-23 6.440 38,774,737 +880,990 0.99% 249,694,054
2015-11-24 2015-11-20 6.402 37,893,747 +4,167,500 0.96% 242,597,963
2015-11-23 2015-11-19 6.177 33,726,247 +705,217 0.86% 208,319,121
2015-11-20 2015-11-18 6.102 33,021,030 +2,947,242 0.84% 201,483,366
2015-11-19 2015-11-17 5.970 30,073,788 +662,074 0.76% 179,547,960
2015-11-18 2015-11-16 5.801 29,411,714 +1,174,335 0.75% 170,625,538
2015-11-17 2015-11-13 5.839 28,237,379 +269,516 0.72% 164,873,172
2015-11-16 2015-11-12 5.989 27,967,863 -6,271,320 0.71% 167,500,145
2015-11-13 2015-11-11 5.989 34,239,183 +109,724 0.87% 205,059,218
2015-11-12 2015-11-10 5.989 34,129,459 -644,496 0.87% 204,402,078
2015-11-11 2015-11-09 6.064 34,773,955 -3,488,001 0.88% 210,873,415
2015-11-10 2015-11-06 6.083 38,261,956 -79,470 0.97% 232,743,413
2015-11-09 2015-11-05 6.083 38,341,426 -107,646 0.97% 233,226,821
2015-11-06 2015-11-04 6.120 38,449,072 +131,347 0.98% 235,325,333
2015-11-05 2015-11-03 5.970 38,317,725 +508,587 0.97% 228,766,304
2015-11-04 2015-11-02 5.801 37,809,138 +1,035,856 0.96% 219,341,332
2015-11-03 2015-10-30 5.914 36,773,282 -116,942 0.93% 217,474,413
2015-11-02 2015-10-29 5.801 36,890,224 +2,918,404 0.94% 214,010,456
2015-10-30 2015-10-28 5.839 33,971,820 -236,429 0.86% 198,355,581
2015-10-29 2015-10-27 6.027 34,208,249 +2,082,158 0.87% 206,158,430
2015-10-28 2015-10-26 6.102 32,126,091 +696,118 0.82% 196,022,745
2015-10-27 2015-10-23 6.139 31,429,973 +479,570 0.80% 192,955,419
2015-10-26 2015-10-22 6.083 30,950,403 +723,101 0.79% 188,268,013
2015-10-23 2015-10-20 6.196 30,227,302 -4,623,152 0.77% 187,274,456
2015-10-22 2015-10-19 6.008 34,850,454 +382,204 0.89% 209,374,428
2015-10-20 2015-10-16 6.083 34,468,250 -2,120,796 0.88% 209,666,702
2015-10-19 2015-10-15 5.970 36,589,046 +866,323 0.93% 218,445,663
2015-10-16 2015-10-14 5.820 35,722,723 +2,858,491 0.91% 207,908,129
2015-10-15 2015-10-13 5.876 32,864,232 +290,822 0.84% 193,122,576
2015-10-14 2015-10-12 5.914 32,573,410 +1,160,084 0.83% 192,636,687
2015-10-13 2015-10-09 5.820 31,413,326 -644,337 0.80% 182,827,212
2015-10-12 2015-10-08 5.820 32,057,663 +2,188,930 0.82% 186,577,287
2015-10-09 2015-10-07 5.876 29,868,733 +420,483 0.76% 175,519,898
2015-10-08 2015-10-06 5.614 29,448,250 +1,515,626 0.75% 165,308,772
2015-10-07 2015-10-05 5.632 27,932,624 +868,211 0.71% 157,325,170
2015-10-06 2015-10-02 5.632 27,064,413 -312,948 0.69% 152,435,138
2015-10-05 2015-09-30 5.125 27,377,361 +650,302 0.70% 140,319,959
2015-10-02 2015-09-29 5.088 26,727,059 +68,901 0.68% 135,983,334
2015-09-30 2015-09-25 5.257 26,658,158 -182,578 0.68% 140,137,185
2015-09-29 2015-09-24 5.351 26,840,736 -308,458 0.68% 143,616,554
2015-09-25 2015-09-23 5.125 27,149,194 +1,397,152 0.69% 139,150,512
2015-09-24 2015-09-22 5.388 25,752,042 +328,205 0.65% 138,758,242
2015-09-23 2015-09-21 5.445 25,423,837 -130,816 0.65% 138,421,743
2015-09-22 2015-09-18 5.501 25,554,653 -1,505,245 0.65% 140,573,296
2015-09-21 2015-09-17 5.388 27,059,898 +435,583 0.69% 145,805,287
2015-09-18 2015-09-16 5.351 26,624,315 +5,615,401 0.68% 142,458,551
2015-09-17 2015-09-15 5.182 21,008,914 +226,746 0.53% 108,862,400
2015-09-16 2015-09-14 5.200 20,782,168 +3,852,731 0.53% 108,077,637
2015-09-15 2015-09-11 5.276 16,929,437 +5,388,407 0.43% 89,312,872
2015-09-14 2015-09-10 5.426 11,541,030 +1,448,583 0.29% 62,626,108
2015-09-11 2015-09-09 5.464 10,092,447 -195,834 0.26% 55,148,510
2015-09-10 2015-09-08 5.294 10,288,281 -4,223,683 0.26% 54,461,781
2015-09-09 2015-09-07 5.066 14,511,964 +337,319 0.37% 73,516,068
2015-09-08 2015-09-04 5.028 14,174,645 -3,723,614 0.36% 71,269,364
2015-09-07 2015-09-02 5.085 17,898,259 -648,784 0.46% 91,010,269
2015-09-04 2015-09-01 5.066 18,547,043 +80,261 0.48% 93,957,350
2015-09-02 2015-08-31 5.199 18,466,782 +3,901,152 0.47% 96,003,398
2015-09-01 2015-08-28 5.275 14,565,630 -815,616 0.37% 76,827,887
2015-08-31 2015-08-27 5.256 15,381,246 +1,963,532 0.40% 80,838,101
2015-08-28 2015-08-26 4.838 13,417,714 -55,078 0.34% 64,917,760
2015-08-27 2015-08-25 4.705 13,472,792 -688,432 0.35% 63,394,868
2015-08-26 2015-08-24 4.762 14,161,224 +2,616,442 0.36% 67,440,275
2015-08-25 2015-08-21 5.199 11,544,782 +39,002 0.30% 60,017,944
2015-08-24 2015-08-20 5.483 11,505,780 +831,547 0.30% 63,089,738
2015-08-21 2015-08-19 5.578 10,674,233 +150,832 0.27% 59,542,742
2015-08-20 2015-08-18 5.711 10,523,401 -194,767 0.27% 60,099,026
2015-08-19 2015-08-17 5.844 10,718,168 -60,084 0.28% 62,634,858
2015-08-18 2015-08-14 6.015 10,778,252 -9,165,585 0.28% 64,826,476
2015-08-17 2015-08-13 5.806 19,943,837 +1,590,711 0.51% 115,791,042
2015-08-14 2015-08-12 5.749 18,353,126 +6,741,548 0.47% 105,510,940
2015-08-13 2015-08-11 6.015 11,611,578 -322,477 0.30% 69,838,568
2015-08-12 2015-08-10 6.090 11,934,055 -1,587,065 0.31% 72,683,844
2015-08-11 2015-08-07 6.015 13,521,120 +286,304 0.35% 81,323,628
2015-08-10 2015-08-06 5.711 13,234,816 -543,919 0.34% 75,583,887
2015-08-07 2015-08-05 5.749 13,778,735 +872,485 0.35% 79,213,061
2015-08-06 2015-08-04 5.654 12,906,250 +82,206 0.33% 72,972,824
2015-08-05 2015-08-03 5.597 12,824,044 -294,088 0.33% 71,778,079
2015-08-04 2015-07-31 5.673 13,118,132 -196,329 0.34% 74,419,715
2015-08-03 2015-07-30 5.730 13,314,461 +1,021,662 0.34% 76,291,359
2015-07-31 2015-07-29 5.825 12,292,799 -562,155 0.32% 71,603,454
2015-07-30 2015-07-28 5.768 12,854,954 +957,867 0.33% 74,146,205
2015-07-29 2015-07-27 5.787 11,897,087 +1,062,625 0.31% 68,847,043
2015-07-28 2015-07-24 6.337 10,834,462 -1,189,354 0.28% 68,659,184
2015-07-27 2015-07-23 6.394 12,023,816 -816,934 0.31% 76,880,649
2015-07-24 2015-07-22 6.432 12,840,750 +39,395 0.33% 82,591,415
2015-07-23 2015-07-21 6.451 12,801,355 -597,679 0.33% 82,580,912
2015-07-22 2015-07-20 6.603 13,399,034 -2,429,509 0.34% 88,470,310
2015-07-21 2015-07-17 6.394 15,828,543 -3,470,565 0.41% 101,208,190
2015-07-20 2015-07-16 6.223 19,299,108 +4,453,855 0.50% 120,103,565
2015-07-17 2015-07-15 6.109 14,845,253 -2,259,361 0.38% 90,696,033
2015-07-16 2015-07-14 6.337 17,104,614 -872,180 0.44% 108,393,830
2015-07-15 2015-07-13 6.432 17,976,794 -1,831,665 0.46% 115,626,334
2015-07-14 2015-07-10 6.166 19,808,459 +8,449,793 0.51% 122,145,893
2015-07-13 2015-07-09 6.109 11,358,666 -1,403,935 0.29% 69,394,974
2015-07-10 2015-07-08 5.123 12,762,601 +366,617 0.33% 65,380,430
2015-07-09 2015-07-07 5.711 12,395,984 -2,578,904 0.32% 70,793,327
2015-07-08 2015-07-06 5.996 14,974,888 -1,119,014 0.38% 89,783,283
2015-07-07 2015-07-03 6.698 16,093,902 +692,551 0.41% 107,790,597
2015-07-06 2015-07-02 7.039 15,401,351 +2,045,535 0.40% 108,412,047
2015-07-03 2015-06-30 7.210 13,355,816 -4,729,526 0.34% 96,293,915
2015-07-02 2015-06-29 7.077 18,085,342 -996,491 0.46% 127,991,278
2015-06-30 2015-06-26 7.229 19,081,833 -480,518 0.49% 137,939,893
2015-06-29 2015-06-25 7.532 19,562,351 +5,357,996 0.50% 147,352,114
2015-06-26 2015-06-24 7.703 14,204,355 +1,641,056 0.37% 109,418,906
2015-06-25 2015-06-23 7.741 12,563,299 +7,730,847 0.32% 97,254,270
2015-06-23 2015-06-19 7.644 4,832,452 -9,704,954 0.12% 36,938,152
2015-06-22 2015-06-18 7.957 14,537,406 -7,447,402 0.39% 115,679,382
2015-06-19 2015-06-17 7.957 21,984,808 -6,848,870 0.58% 174,941,045
2015-06-18 2015-06-16 7.761 28,833,678 +3,110,216 0.77% 223,788,742
2015-06-17 2015-06-15 7.879 25,723,462 -5,370,074 0.68% 202,674,204
2015-06-16 2015-06-12 8.016 31,093,536 -7,423,965 0.83% 249,250,723
2015-06-15 2015-06-11 7.703 38,517,501 +206,841 1.02% 296,683,681
2015-06-12 2015-06-10 7.742 38,310,660 -4,643,855 1.02% 296,592,206
2015-06-11 2015-06-09 7.507 42,954,515 -5,668,270 1.25% 322,441,252
2015-06-10 2015-06-08 8.153 48,622,785 +8,498,731 1.42% 396,438,813
2015-06-09 2015-06-05 8.075 40,124,054 +13,366,860 1.17% 324,000,013
2015-06-08 2015-06-04 8.957 26,757,194 +348,597 0.78% 239,662,328
2015-06-05 2015-06-03 8.781 26,408,597 +1,703,062 0.77% 231,881,632
2015-06-04 2015-06-02 8.781 24,705,535 -2,104,164 0.72% 216,927,835
2015-06-03 2015-06-01 9.016 26,809,699 +1,955,305 0.78% 241,708,974
2015-06-02 2015-05-29 8.232 24,854,394 -894,693 0.73% 204,595,216
2015-06-01 2015-05-28 8.193 25,749,087 -1,441,958 0.75% 210,950,773
2015-05-29 2015-05-27 8.193 27,191,045 +1,011,325 0.79% 222,764,091
2015-05-28 2015-05-26 8.095 26,179,720 -222,562 0.76% 211,913,222
2015-05-27 2015-05-22 7.938 26,402,282 -860,475 0.77% 209,575,009
2015-05-26 2015-05-21 7.840 27,262,757 +279,714 0.80% 213,733,585
2015-05-22 2015-05-20 8.036 26,983,043 -1,041,683 0.79% 216,829,210
2015-05-21 2015-05-19 8.095 28,024,726 +321,849 0.82% 226,847,727
2015-05-20 2015-05-18 7.997 27,702,877 -878,359 0.81% 221,527,702
2015-05-19 2015-05-15 8.036 28,581,236 +908,320 0.83% 229,671,903
2015-05-18 2015-05-14 7.957 27,672,916 +1,186,605 0.81% 220,203,371
2015-05-15 2015-05-13 7.938 26,486,311 -61,443 0.77% 210,242,011
2015-05-14 2015-05-12 7.977 26,547,754 +857,724 0.78% 211,770,372
2015-05-13 2015-05-11 8.153 25,690,030 -181,472 0.75% 209,459,927
2015-05-12 2015-05-08 8.134 25,871,502 +1,650,186 0.76% 210,432,466
2015-05-11 2015-05-07 7.663 24,221,316 +554,626 0.71% 185,616,893
2015-05-08 2015-05-06 7.879 23,666,690 +1,027,660 0.69% 186,468,974
2015-05-07 2015-05-05 8.095 22,639,030 +2,775,538 0.66% 183,252,907
2015-05-06 2015-05-04 8.467 19,863,492 +906,773 0.58% 168,183,100
2015-05-05 2015-04-30 8.369 18,956,719 +6,319,253 0.55% 158,647,800
2015-05-04 2015-04-29 8.134 12,637,466 +1,083,461 0.37% 102,790,056
2015-04-30 2015-04-28 8.075 11,554,005 -221,982 0.34% 93,298,094
2015-04-29 2015-04-27 7.918 11,775,987 -160,468 0.34% 93,244,170
2015-04-28 2015-04-24 7.663 11,936,455 +95,271 0.35% 91,473,464
2015-04-27 2015-04-23 7.644 11,841,184 -5,263,157 0.35% 90,511,287
2015-04-24 2015-04-22 7.428 17,104,341 +1,510,432 0.50% 127,054,064
2015-04-23 2015-04-21 6.919 15,593,909 +1,646,773 0.46% 107,887,892
2015-04-22 2015-04-20 6.899 13,947,136 -551,842 0.41% 96,221,186
2015-04-21 2015-04-17 7.173 14,498,978 +1,846,862 0.42% 104,006,739
2015-04-20 2015-04-16 7.252 12,652,116 +1,323,520 0.37% 91,750,385
2015-04-17 2015-04-15 7.154 11,328,596 +257,686 0.33% 81,042,338
2015-04-16 2015-04-14 7.291 11,070,910 +41,711 0.32% 80,717,791
2015-04-15 2015-04-13 7.703 11,029,199 -2,191,907 0.32% 84,953,158
2015-04-14 2015-04-10 6.860 13,221,106 -5,104,986 0.39% 90,694,059
2015-04-13 2015-04-09 6.703 18,326,092 -265,336 0.54% 122,839,764
2015-04-10 2015-04-08 6.311 18,591,428 +1,006,140 0.55% 117,330,690
2015-04-09 2015-04-02 5.841 17,585,288 -396,051 0.52% 102,709,060
2015-04-08 2015-04-01 5.664 17,981,339 +112,583 0.53% 101,850,432
2015-04-02 2015-03-31 5.625 17,868,756 -394,280 0.53% 100,512,302
2015-04-01 2015-03-30 5.860 18,263,036 +991,739 0.54% 107,025,476
2015-03-31 2015-03-27 5.253 17,271,297 -421,887 0.51% 90,719,939
2015-03-30 2015-03-26 4.861 17,693,184 -389,366 0.52% 86,000,441
2015-03-27 2015-03-25 4.841 18,082,550 +796,534 0.53% 87,538,607
2015-03-26 2015-03-24 4.861 17,286,016 -237,762 0.51% 84,021,339
2015-03-25 2015-03-23 4.861 17,523,778 -258,327 0.52% 85,177,017
2015-03-24 2015-03-20 4.821 17,782,105 +59,186 0.52% 85,735,618
2015-03-23 2015-03-19 4.743 17,722,919 +604,610 0.52% 84,060,820
2015-03-20 2015-03-18 4.743 17,118,309 +15,306 0.50% 81,193,120
2015-03-19 2015-03-17 4.625 17,103,003 +48,981 0.50% 79,109,271
2015-03-18 2015-03-16 4.586 17,054,022 +630,741 0.50% 78,214,213
2015-03-17 2015-03-13 4.567 16,423,281 -466,340 0.48% 74,999,583
2015-03-16 2015-03-12 4.586 16,889,621 -309,193 0.50% 77,460,227
2015-03-13 2015-03-11 4.606 17,198,814 +269,395 0.51% 79,215,354
2015-03-12 2015-03-10 4.645 16,929,419 -138,779 0.50% 78,638,171
2015-03-11 2015-03-09 4.704 17,068,198 -115,310 0.50% 80,286,388
2015-03-10 2015-03-06 4.625 17,183,508 -30,613 0.51% 79,481,643
2015-03-09 2015-03-05 4.665 17,214,121 -438,534 0.51% 80,298,016
2015-03-06 2015-03-04 4.645 17,652,655 +1,375,878 0.52% 81,997,646
2015-03-05 2015-03-03 4.684 16,276,777 +158,168 0.48% 76,244,640
2015-03-04 2015-03-02 4.782 16,118,609 +823,494 0.47% 77,083,317
2015-03-03 2015-02-27 4.802 15,295,115 -392,869 0.45% 73,444,933
2015-02-27 2015-02-25 4.723 15,687,984 -81,316 0.46% 74,101,532
2015-02-26 2015-02-24 4.782 15,769,300 -172,773 0.46% 75,412,831
2015-02-25 2015-02-23 4.763 15,942,073 -19,899 0.47% 75,926,621
2015-02-24 2015-02-18 4.782 15,961,972 +268,376 0.47% 76,334,238
2015-02-23 2015-02-16 4.723 15,693,596 -135,937 0.46% 74,128,040
2015-02-17 2015-02-13 4.645 15,829,533 +325,534 0.47% 73,529,134
2015-02-16 2015-02-12 4.508 15,503,999 -216,253 0.46% 69,889,925
2015-02-13 2015-02-11 4.547 15,720,252 +86,228 0.46% 71,480,979
2015-02-12 2015-02-10 4.429 15,634,024 -350,907 0.46% 69,250,389
2015-02-11 2015-02-09 4.371 15,984,931 -6,123 0.47% 69,864,834
2015-02-10 2015-02-06 4.429 15,991,054 +8,268,616 0.47% 70,831,842
2015-02-09 2015-02-05 4.429 7,722,438 -92,896 0.23% 34,206,282
2015-02-06 2015-02-04 4.469 7,815,334 -162,724 0.23% 34,924,114
2015-02-05 2015-02-03 4.331 7,978,058 -357,153 0.23% 34,556,716
2015-02-04 2015-02-02 4.292 8,335,211 -236,742 0.25% 35,776,983
2015-02-03 2015-01-30 4.390 8,571,953 -161,230 0.25% 37,633,170
2015-02-02 2015-01-29 4.469 8,733,183 -391,848 0.26% 39,025,674
2015-01-30 2015-01-28 4.488 9,125,031 -98,320 0.27% 40,955,557
2015-01-29 2015-01-27 4.527 9,223,351 +54,083 0.27% 41,758,388
2015-01-28 2015-01-26 4.488 9,169,268 +140,196 0.27% 41,154,104
2015-01-27 2015-01-23 4.449 9,029,072 +94,901 0.27% 40,170,939
2015-01-26 2015-01-22 4.449 8,934,171 -89,583 0.26% 39,748,718
2015-01-23 2015-01-21 4.488 9,023,754 -553,078 0.27% 40,500,999
2015-01-22 2015-01-20 4.469 9,576,832 -114,289 0.28% 42,795,659
2015-01-21 2015-01-19 4.410 9,691,121 -608,824 0.29% 42,736,558
2015-01-20 2015-01-16 4.527 10,299,945 +1,183,689 0.30% 46,632,628
2015-01-19 2015-01-15 4.586 9,116,256 -158,464 0.27% 41,809,539
2015-01-16 2015-01-14 4.704 9,274,720 +195,875 0.27% 43,626,970
2015-01-15 2015-01-13 4.743 9,078,845 -72,448 0.27% 43,061,482
2015-01-14 2015-01-12 4.743 9,151,293 -33,884 0.27% 43,405,107
2015-01-13 2015-01-09 4.821 9,185,177 -305,835 0.27% 44,285,917
2015-01-12 2015-01-08 4.782 9,491,012 -368,526 0.28% 45,388,450
2015-01-09 2015-01-07 4.782 9,859,538 -363,226 0.29% 47,150,836
2015-01-08 2015-01-06 4.821 10,222,764 +538,320 0.30% 49,288,596
2015-01-07 2015-01-05 4.763 9,684,444 +102,044 0.29% 46,123,682
2015-01-06 2015-01-02 4.684 9,582,400 -20,396 0.28% 44,886,444
2015-01-05 2014-12-31 4.371 9,602,796 +264,169 0.28% 41,970,638
2015-01-02 2014-12-29 4.194 9,338,627 +601,549 0.27% 39,168,759
2014-12-29 2014-12-22 4.194 8,737,078 +237,727 0.26% 36,645,697
2014-12-23 2014-12-19 4.214 8,499,351 -20,408 0.25% 35,815,188
2014-12-22 2014-12-18 4.214 8,519,759 +517,455 0.25% 35,901,184
2014-12-19 2014-12-17 4.214 8,002,304 -122,546 0.24% 33,720,695
2014-12-18 2014-12-16 4.233 8,124,850 -8,500 0.24% 34,396,330
2014-12-17 2014-12-15 4.253 8,133,350 -107,819 0.24% 34,591,723
2014-12-16 2014-12-12 4.312 8,241,169 -65,308 0.24% 35,534,852
2014-12-15 2014-12-11 4.253 8,306,477 -128,066 0.24% 35,328,045
2014-12-12 2014-12-10 4.331 8,434,543 +123,127 0.25% 36,533,967
2014-12-11 2014-12-09 4.410 8,311,416 +307,152 0.24% 36,652,242
2014-12-10 2014-12-08 4.527 8,004,264 -86,738 0.24% 36,239,015
2014-12-09 2014-12-05 4.586 8,091,002 -22,194 0.24% 37,107,455
2014-12-08 2014-12-04 4.606 8,113,196 -412,257 0.24% 37,368,257
2014-12-05 2014-12-03 4.547 8,525,453 +286,059 0.25% 38,765,774
2014-12-04 2014-12-02 4.488 8,239,394 -29,593 0.24% 36,980,583
2014-12-03 2014-12-01 4.390 8,268,987 -293,120 0.24% 36,303,068
2014-12-02 2014-11-28 4.508 8,562,107 -93,880 0.25% 38,596,817
2014-12-01 2014-11-27 4.488 8,655,987 -5,612 0.25% 38,850,363
2014-11-28 2014-11-26 4.547 8,661,599 -120,412 0.26% 39,384,838
2014-11-27 2014-11-25 4.488 8,782,011 +670,428 0.26% 39,415,992
2014-11-26 2014-11-24 4.527 8,111,583 +199,603 0.24% 36,724,898
2014-11-25 2014-11-21 4.371 7,911,980 -122,816 0.23% 34,580,642
2014-11-24 2014-11-20 4.371 8,034,796 -161,229 0.24% 35,117,430
2014-11-21 2014-11-19 4.410 8,196,025 +10,970 0.24% 36,143,383
2014-11-20 2014-11-18 4.390 8,185,055 -306,410 0.24% 35,934,584
2014-11-19 2014-11-17 4.429 8,491,465 -118,891 0.25% 37,612,662
2014-11-18 2014-11-14 4.488 8,610,356 -87,758 0.25% 38,645,559
2014-11-17 2014-11-13 4.351 8,698,114 -50,512 0.26% 37,846,095
2014-11-14 2014-11-12 4.331 8,748,626 -11,718 0.26% 37,894,408
2014-11-13 2014-11-11 4.253 8,760,344 -226,537 0.26% 37,258,374
2014-11-12 2014-11-10 4.371 8,986,881 -651,439 0.26% 39,278,678
2014-11-11 2014-11-07 4.410 9,638,320 -222,015 0.28% 42,503,712
2014-11-10 2014-11-06 4.390 9,860,335 -21,622 0.29% 43,289,512
2014-11-07 2014-11-05 4.410 9,881,957 -90,004 0.29% 43,578,119
2014-11-06 2014-11-04 4.449 9,971,961 +347,501 0.29% 44,365,914
2014-11-05 2014-11-03 4.488 9,624,460 +47,960 0.28% 43,197,127
2014-11-04 2014-10-31 4.390 9,576,500 -202,047 0.28% 42,043,401
2014-11-03 2014-10-30 4.292 9,778,547 -453,177 0.29% 41,972,172
2014-10-31 2014-10-29 4.273 10,231,724 +263,537 0.30% 43,716,795
2014-10-30 2014-10-28 4.253 9,968,187 -223,476 0.29% 42,395,417
2014-10-29 2014-10-27 4.194 10,191,663 -206,128 0.30% 42,746,625
2014-10-28 2014-10-24 4.233 10,397,791 -51,022 0.31% 44,018,764
2014-10-27 2014-10-23 4.214 10,448,813 -328,582 0.31% 44,029,973
2014-10-24 2014-10-22 4.253 10,777,395 -227,558 0.32% 45,837,037
2014-10-23 2014-10-21 4.233 11,004,953 -11,224 0.32% 46,589,167
2014-10-22 2014-10-20 4.233 11,016,177 -231,130 0.32% 46,636,684
2014-10-21 2014-10-17 4.253 11,247,307 +28,489 0.33% 47,835,607
2014-10-20 2014-10-16 4.233 11,218,818 -158,423 0.33% 47,494,559
2014-10-17 2014-10-15 4.292 11,377,241 +100,003 0.34% 48,834,200
2014-10-16 2014-10-14 4.253 11,277,238 +35,477 0.33% 47,962,906
2014-10-15 2014-10-13 4.253 11,241,761 -503,076 0.33% 47,812,019
2014-10-14 2014-10-10 4.351 11,744,837 -71,431 0.35% 51,102,597
2014-10-13 2014-10-09 4.429 11,816,268 -238,782 0.35% 52,339,766
2014-10-10 2014-10-08 4.351 12,055,050 -47,686 0.35% 52,452,355
2014-10-09 2014-10-07 4.429 12,102,736 +142,862 0.36% 53,608,667
2014-10-08 2014-10-06 4.429 11,959,874 -500,643 0.35% 52,975,864
2014-10-07 2014-10-03 4.390 12,460,517 -317,928 0.37% 54,705,008
2014-10-06 2014-09-30 4.273 12,778,445 -676,335 0.38% 54,598,097
2014-10-03 2014-09-29 4.331 13,454,780 -182,806 0.40% 58,278,972
2014-09-30 2014-09-26 4.469 13,637,586 +769,952 0.40% 60,941,811
2014-09-29 2014-09-25 4.508 12,867,634 -330,013 0.38% 58,005,549
2014-09-26 2014-09-24 4.488 13,197,647 -2,210,253 0.39% 59,234,537
2014-09-25 2014-09-23 4.527 15,407,900 +296,364 0.45% 69,758,709
2014-09-24 2014-09-22 4.547 15,111,536 -26,968 0.44% 68,713,109
2014-09-23 2014-09-19 4.645 15,138,504 -1,570,943 0.45% 70,319,263
2014-09-22 2014-09-18 4.665 16,709,447 -248,115 0.49% 77,943,883
2014-09-19 2014-09-17 4.704 16,957,562 -488,006 0.50% 79,765,972
2014-09-18 2014-09-16 4.645 17,445,568 -217,156 0.51% 81,035,714
2014-09-17 2014-09-15 4.704 17,662,724 +396,094 0.52% 83,082,954
2014-09-16 2014-09-12 4.743 17,266,630 +2,497,871 0.51% 81,896,615
2014-09-15 2014-09-11 4.723 14,768,759 +4,099,417 0.43% 69,759,611
2014-09-12 2014-09-10 4.881 10,669,342 -171,026 0.31% 52,076,835
2014-09-11 2014-09-08 4.941 10,840,368 -4,421,860 0.32% 53,556,873
2014-09-10 2014-09-05 4.980 15,262,228 +1,802,870 0.45% 76,008,734
2014-09-08 2014-09-04 4.881 13,459,358 -785,263 0.40% 65,694,845
2014-09-05 2014-09-03 4.921 14,244,621 -444,021 0.42% 70,092,963
2014-09-04 2014-09-02 4.861 14,688,642 -1,208,565 0.44% 71,403,511
2014-09-03 2014-09-01 4.782 15,897,207 -1,664,284 0.47% 76,016,822
2014-09-02 2014-08-29 4.901 17,561,491 -1,608,767 0.52% 86,065,714
2014-09-01 2014-08-28 5.000 19,170,258 +313,335 0.57% 95,851,814
2014-08-29 2014-08-27 5.179 18,856,923 -308,675 0.56% 97,652,457
2014-08-28 2014-08-26 5.179 19,165,598 +400,265 0.57% 99,250,961
2014-08-27 2014-08-25 5.179 18,765,333 +13,745 0.56% 97,178,149
2014-08-26 2014-08-22 5.238 18,751,588 -490,894 0.56% 98,223,141
2014-08-25 2014-08-21 5.258 19,242,482 -32,072 0.57% 101,176,302
2014-08-22 2014-08-20 5.298 19,274,554 +596,748 0.57% 102,109,803
2014-08-21 2014-08-19 5.258 18,677,806 +245,118 0.69% 98,207,255
2014-08-20 2014-08-18 5.238 18,432,688 -1,140,747 0.68% 96,552,703
2014-08-19 2014-08-15 5.238 19,573,435 +768,638 0.72% 102,528,077
2014-08-18 2014-08-14 5.238 18,804,797 +1,272,350 0.69% 98,501,856
2014-08-15 2014-08-13 5.317 17,532,447 +84,380 0.65% 93,228,601
2014-08-14 2014-08-12 5.298 17,448,067 +636,729 0.64% 92,433,718
2014-08-13 2014-08-11 5.317 16,811,338 +4,032 0.62% 89,394,112
2014-08-12 2014-08-08 5.198 16,807,306 -304,066 0.62% 87,371,791
2014-08-11 2014-08-07 5.258 17,111,372 -263,455 0.63% 89,971,000
2014-08-08 2014-08-06 5.357 17,374,827 -2,673,939 0.64% 93,079,939
2014-08-07 2014-08-05 5.317 20,048,766 -242,672 0.74% 106,609,101
2014-08-06 2014-08-04 5.337 20,291,438 -706,142 0.75% 108,302,117
2014-08-05 2014-08-01 5.317 20,997,580 +199,377 0.77% 111,654,409
2014-08-04 2014-07-31 5.337 20,798,203 +681,246 0.77% 111,006,889
2014-08-01 2014-07-30 5.298 20,116,957 +366,070 0.74% 106,572,557
2014-07-31 2014-07-29 5.298 19,750,887 +176,724 0.73% 104,633,247
2014-07-30 2014-07-28 5.317 19,574,163 +1,713,484 0.72% 104,085,404
2014-07-29 2014-07-25 5.258 17,860,679 +2,113,205 0.66% 93,910,830
2014-07-28 2014-07-24 5.238 15,747,474 +187,749 0.58% 82,487,220
2014-07-25 2014-07-23 5.179 15,559,725 +2,423,321 0.57% 80,577,588
2014-07-24 2014-07-22 5.060 13,136,404 +463,696 0.48% 66,464,312
2014-07-23 2014-07-21 4.980 12,672,708 -3,442,159 0.47% 63,112,443
2014-07-22 2014-07-18 4.980 16,114,867 +1,931,277 0.59% 80,255,035
2014-07-21 2014-07-17 5.000 14,183,590 -1,628,989 0.52% 70,918,338
2014-07-18 2014-07-16 5.020 15,812,579 +1,702,471 0.58% 79,377,071
2014-07-17 2014-07-15 5.000 14,110,108 -19,511 0.52% 70,550,926
2014-07-16 2014-07-14 4.980 14,129,619 -157,609 0.52% 70,368,130
2014-07-15 2014-07-11 4.941 14,287,228 +729,751 0.53% 70,586,096
2014-07-14 2014-07-10 4.980 13,557,477 -178,504 0.50% 67,518,757
2014-07-11 2014-07-09 4.980 13,735,981 -2,191,213 0.51% 68,407,740
2014-07-10 2014-07-08 5.060 15,927,194 +2,193,436 0.59% 80,584,458
2014-07-09 2014-07-07 5.139 13,733,758 +80,639 0.51% 70,576,642
2014-07-08 2014-07-04 5.198 13,653,119 +816,494 0.50% 70,974,935
2014-07-07 2014-07-03 5.159 12,836,625 +439,010 0.47% 66,221,047
2014-07-04 2014-07-02 5.060 12,397,615 -45,360 0.46% 62,726,371
2014-07-03 2014-06-30 4.921 12,442,975 -45,360 0.46% 61,227,672
2014-07-02 2014-06-27 4.861 12,488,335 -276,214 0.46% 60,707,516
2014-06-30 2014-06-26 4.841 12,764,549 -194,902 0.47% 61,796,964
2014-06-27 2014-06-25 4.762 12,959,451 +302,803 0.48% 61,712,009
2014-06-26 2014-06-24 4.802 12,656,648 +807,127 0.47% 60,772,333
2014-06-25 2014-06-23 4.841 11,849,521 +2,102,455 0.44% 57,367,042
2014-06-23 2014-06-19 5.508 9,747,066 +440,519 0.36% 53,690,198
2014-06-20 2014-06-18 5.404 9,306,547 -2,252,500 0.36% 50,296,429
2014-06-19 2014-06-17 5.404 11,559,047 -1,907,992 0.45% 62,469,870
2014-06-18 2014-06-16 5.446 13,467,039 +118,087 0.52% 73,341,305
2014-06-17 2014-06-13 5.446 13,348,952 +254,376 0.52% 72,698,205
2014-06-16 2014-06-12 5.384 13,094,576 +1,554,788 0.51% 70,496,317
2014-06-13 2014-06-11 5.404 11,539,788 -1,515,428 0.45% 62,365,786
2014-06-12 2014-06-10 5.446 13,055,216 +62,630 0.50% 71,098,523
2014-06-11 2014-06-09 5.404 12,992,586 +1,397,505 0.50% 70,217,308
2014-06-10 2014-06-06 5.467 11,595,081 -1,452,438 0.45% 63,387,666
2014-06-09 2014-06-05 5.384 13,047,519 -26,965 0.50% 70,242,980
2014-06-06 2014-06-04 5.342 13,074,484 -98,501 0.51% 69,844,612
2014-06-05 2014-06-03 5.363 13,172,985 -362,268 0.51% 70,644,626
2014-06-04 2014-05-30 5.280 13,535,253 +465,883 0.52% 71,462,025
2014-06-03 2014-05-29 5.300 13,069,370 +705,033 0.50% 69,273,967
2014-05-30 2014-05-28 5.363 12,364,337 +4,811 0.48% 66,307,975
2014-05-29 2014-05-27 5.321 12,359,526 +20,206 0.48% 65,768,359
2014-05-28 2014-05-26 5.384 12,339,320 -91,856 0.48% 66,430,300
2014-05-27 2014-05-23 5.342 12,431,176 -175,977 0.48% 66,408,025
2014-05-26 2014-05-22 5.217 12,607,153 +393,114 0.49% 65,775,774
2014-05-23 2014-05-21 5.238 12,214,039 +1,313,371 0.47% 63,978,649
2014-05-22 2014-05-20 5.217 10,900,668 +58,693 0.42% 56,872,466
2014-05-21 2014-05-19 5.217 10,841,975 -1,960,291 0.42% 56,566,245
2014-05-20 2014-05-16 5.217 12,802,266 -138,338 0.49% 66,793,745
2014-05-19 2014-05-15 5.259 12,940,604 +391,425 0.50% 68,053,473
2014-05-16 2014-05-14 5.321 12,549,179 -1,537,868 0.48% 66,777,554
2014-05-15 2014-05-13 5.197 14,087,047 +1,873,864 0.54% 73,204,065
2014-05-14 2014-05-12 5.093 12,213,183 +676,714 0.47% 62,197,105
2014-05-13 2014-05-09 4.947 11,536,469 -567,216 0.45% 57,072,262
2014-05-12 2014-05-08 5.009 12,103,685 -77,784 0.47% 60,633,115
2014-05-09 2014-05-07 5.051 12,181,469 -476,057 0.47% 61,529,185
2014-05-08 2014-05-05 5.197 12,657,526 -230,561 0.49% 65,775,485
2014-05-07 2014-05-02 5.217 12,888,087 +180,538 0.50% 67,241,502
2014-05-05 2014-04-30 5.259 12,707,549 +5,605 0.49% 66,827,858
2014-05-02 2014-04-29 5.238 12,701,944 -5,058 0.49% 66,534,356
2014-04-30 2014-04-28 5.238 12,707,002 -411,516 0.49% 66,560,851
2014-04-29 2014-04-25 5.384 13,118,518 -245,281 0.51% 70,625,212
2014-04-28 2014-04-24 5.446 13,363,799 -320,792 0.52% 72,779,062
2014-04-25 2014-04-23 5.425 13,684,591 -361,367 0.53% 74,241,640
2014-04-24 2014-04-22 5.425 14,045,958 +878,130 0.54% 76,202,128
2014-04-23 2014-04-17 5.425 13,167,828 +210,576 0.51% 71,438,097
2014-04-22 2014-04-16 5.384 12,957,252 -198,915 0.50% 69,757,016
2014-04-17 2014-04-15 5.321 13,156,167 -167,807 0.51% 70,007,500
2014-04-16 2014-04-14 5.467 13,323,974 +109,447 0.51% 72,839,130
2014-04-15 2014-04-11 5.529 13,214,527 -704,470 0.51% 73,064,848
2014-04-14 2014-04-10 5.675 13,918,997 -767,963 0.54% 78,985,217
2014-04-11 2014-04-09 5.571 14,686,960 +43,322 0.57% 81,816,695
2014-04-10 2014-04-08 5.529 14,643,638 -565,037 0.57% 80,966,589
2014-04-09 2014-04-07 5.446 15,208,675 +528,336 0.59% 82,826,230
2014-04-08 2014-04-04 5.488 14,680,339 +341,216 0.57% 80,559,217
2014-04-07 2014-04-03 5.488 14,339,123 +454,999 0.55% 78,686,774
2014-04-04 2014-04-02 5.529 13,884,124 +1,363,929 0.54% 76,767,137
2014-04-03 2014-04-01 5.238 12,520,195 -281,963 0.48% 65,582,333
2014-04-02 2014-03-31 5.217 12,802,158 +752,104 0.49% 66,793,181
2014-03-31 2014-03-27 5.030 12,050,054 -418,644 0.47% 60,614,927
2014-03-28 2014-03-26 5.093 12,468,698 +114,940 0.48% 63,498,346
2014-03-27 2014-03-25 4.989 12,353,758 +86,741 0.48% 61,629,062
2014-03-26 2014-03-24 5.155 12,267,017 +262,674 0.47% 63,236,216
2014-03-25 2014-03-21 5.093 12,004,343 +319,909 0.46% 61,133,563
2014-03-24 2014-03-20 4.989 11,684,434 -60,940 0.45% 58,290,012
2014-03-21 2014-03-19 5.030 11,745,374 -85,473 0.45% 59,082,306
2014-03-20 2014-03-18 4.989 11,830,847 -261,390 0.46% 59,020,421
2014-03-19 2014-03-17 4.947 12,092,237 -534,734 0.47% 59,821,711
2014-03-18 2014-03-14 4.968 12,626,971 -621,713 0.49% 62,729,570
2014-03-17 2014-03-13 5.113 13,248,684 +625,795 0.51% 67,745,909
2014-03-14 2014-03-12 5.155 12,622,889 +2,044,359 0.49% 65,070,729
2014-03-13 2014-03-11 5.134 10,578,530 +148,367 0.41% 54,312,213
2014-03-12 2014-03-10 5.197 10,430,163 +473,731 0.40% 54,200,879
2014-03-11 2014-03-07 5.238 9,956,432 -61,649 0.38% 52,153,024
2014-03-10 2014-03-06 5.300 10,018,081 -39,014 0.39% 53,100,663
2014-03-07 2014-03-05 5.259 10,057,095 -163,736 0.39% 52,889,358
2014-03-06 2014-03-04 5.321 10,220,831 +88,091 0.39% 54,387,788
2014-03-05 2014-03-03 5.280 10,132,740 -789,262 0.39% 53,497,790
2014-03-04 2014-02-28 5.404 10,922,002 -349,511 0.42% 59,027,015
2014-03-03 2014-02-27 5.363 11,271,513 -456,209 0.44% 60,447,333
2014-02-28 2014-02-26 5.342 11,727,722 +395,193 0.45% 62,650,135
2014-02-27 2014-02-25 5.217 11,332,529 +216,989 0.44% 59,125,631
2014-02-26 2014-02-24 5.446 11,115,540 +425,563 0.43% 60,535,075
2014-02-25 2014-02-21 5.612 10,689,977 -4,811 0.41% 59,995,097
2014-02-24 2014-02-20 5.675 10,694,788 -481,050 0.41% 60,689,010
2014-02-21 2014-02-19 5.758 11,175,838 +97,997 0.43% 64,348,006
2014-02-20 2014-02-18 5.779 11,077,841 -2,295,774 0.43% 64,014,027
2014-02-19 2014-02-17 5.758 13,373,615 -472,245 0.52% 77,002,320
2014-02-18 2014-02-14 5.799 13,845,860 +1,942,336 0.53% 80,297,008
2014-02-17 2014-02-13 5.779 11,903,524 -130,194 0.46% 68,785,290
2014-02-14 2014-02-12 5.882 12,033,718 -368,738 0.46% 70,788,301
2014-02-13 2014-02-11 5.737 12,402,456 -1,619,619 0.48% 71,152,801
2014-02-12 2014-02-10 5.612 14,022,075 +2,938,474 0.54% 78,695,749
2014-02-11 2014-02-07 5.591 11,083,601 -330,979 0.43% 61,973,837
2014-02-10 2014-02-06 5.633 11,414,580 +167,292 0.44% 64,299,035
2014-02-07 2014-02-05 5.550 11,247,288 +361,778 0.43% 62,421,515
2014-02-06 2014-02-04 5.633 10,885,510 -1,092,644 0.42% 61,318,751
2014-02-05 2014-01-30 5.779 11,978,154 +1,711,302 0.46% 69,216,544
2014-02-04 2014-01-28 5.924 10,266,852 -663,445 0.40% 60,821,536
2014-01-29 2014-01-27 5.612 10,930,297 -5,531,066 0.42% 61,343,839
2014-01-28 2014-01-24 5.820 16,461,363 -1,819,476 0.64% 95,807,399
2014-01-27 2014-01-23 5.862 18,280,839 +1,215,761 0.71% 107,156,978
2014-01-24 2014-01-22 5.966 17,065,078 -294,253 0.66% 101,804,131
2014-01-23 2014-01-21 5.841 17,359,331 -17,319 0.67% 101,394,531
2014-01-22 2014-01-20 5.820 17,376,650 +112,749 0.67% 101,134,495
2014-01-20 2014-01-16 5.841 17,263,901 -74,774 0.67% 100,837,131
2014-01-17 2014-01-15 5.779 17,338,675 -416,623 0.67% 100,192,665
2014-01-16 2014-01-14 5.882 17,755,298 -680,761 0.69% 104,445,474
2014-01-15 2014-01-13 5.799 18,436,059 -377,172 0.71% 106,917,185
2014-01-14 2014-01-10 5.799 18,813,231 -1,405,243 0.73% 109,104,538
2014-01-13 2014-01-09 5.862 20,218,474 -891,226 0.78% 118,514,833
2014-01-10 2014-01-08 5.799 21,109,700 +883,940 0.82% 122,422,569
2014-01-09 2014-01-07 5.695 20,225,760 -277,941 0.78% 115,194,206
2014-01-08 2014-01-06 5.758 20,503,701 -575,809 0.79% 118,055,780
2014-01-07 2014-01-03 5.882 21,079,510 -894,294 0.81% 124,000,139
2014-01-06 2014-01-02 6.007 21,973,804 -30,569 0.85% 132,001,332
2014-01-03 2013-12-31 6.070 22,004,373 +982,335 0.85% 133,557,129
2014-01-02 2013-12-27 6.049 21,022,038 +649,337 0.81% 127,157,807
2013-12-30 2013-12-24 6.070 20,372,701 -642,402 0.79% 123,653,578
2013-12-27 2013-12-20 5.986 21,015,103 +2,880,964 0.81% 125,805,386
2013-12-23 2013-12-19 6.028 18,134,139 -148,175 0.70% 109,312,585
2013-12-20 2013-12-18 6.070 18,282,314 -2,443,340 0.71% 110,965,823
2013-12-19 2013-12-17 6.090 20,725,654 -155,882 0.80% 126,226,659
2013-12-18 2013-12-16 6.111 20,881,536 -198,742 0.81% 127,610,085
2013-12-17 2013-12-13 6.090 21,080,278 -184,102 0.81% 128,386,447
2013-12-16 2013-12-12 6.132 21,264,380 +6,025,166 0.82% 130,391,705
2013-12-12 2013-12-10 6.153 15,239,214 -764,575 0.59% 93,762,570
2013-12-11 2013-12-09 6.194 16,003,789 -1,111,058 0.62% 99,132,100
2013-12-10 2013-12-06 6.257 17,114,847 -192,319 0.66% 107,081,573
2013-12-09 2013-12-05 6.277 17,307,166 -240,805 0.67% 108,644,595
2013-12-06 2013-12-04 6.298 17,547,971 +545,653 0.68% 110,520,989
2013-12-05 2013-12-03 6.298 17,002,318 -32,551 0.66% 107,084,346
2013-12-04 2013-12-02 6.340 17,034,869 -4,908,299 0.66% 107,997,540
2013-12-03 2013-11-29 6.361 21,943,168 +725,318 0.85% 139,571,254
2013-12-02 2013-11-28 6.277 21,217,850 -1,620,538 0.82% 133,193,657
2013-11-29 2013-11-27 6.236 22,838,388 -581,703 0.88% 142,417,031
2013-11-28 2013-11-26 6.236 23,420,091 -171,268 0.91% 146,044,450
2013-11-27 2013-11-25 6.236 23,591,359 -54,837 0.91% 147,112,454
2013-11-26 2013-11-22 6.340 23,646,196 -1,302,827 0.91% 149,911,983
2013-11-25 2013-11-21 6.402 24,949,023 +179,183 0.96% 159,727,423
2013-11-22 2013-11-20 6.444 24,769,840 -205,730 0.96% 159,610,008
2013-11-21 2013-11-19 6.402 24,975,570 -1,823,801 0.97% 159,897,381
2013-11-20 2013-11-18 6.527 26,799,371 +37,163 1.04% 174,915,975
2013-11-19 2013-11-15 6.361 26,762,208 -1,199,765 1.03% 170,223,138
2013-11-18 2013-11-14 6.215 27,961,973 +204,462 1.08% 173,785,775
2013-11-15 2013-11-13 6.174 27,757,511 -211,429 1.07% 171,361,082
2013-11-14 2013-11-12 6.257 27,968,940 -361,778 1.08% 174,991,812
2013-11-13 2013-11-11 6.236 28,330,718 -1,210,396 1.09% 176,666,441
2013-11-12 2013-11-08 6.236 29,541,114 -88,976 1.14% 184,214,303
2013-11-11 2013-11-07 6.298 29,630,090 +544,942 1.16% 186,616,837
2013-11-08 2013-11-06 6.361 29,085,148 -727,408 1.14% 184,998,382
2013-11-06 2013-11-04 6.319 29,812,556 +477,460 1.17% 188,385,738
2013-11-05 2013-11-01 6.340 29,335,096 -930,928 1.15% 185,978,430
2013-11-04 2013-10-31 6.444 30,266,024 -657,590 1.19% 195,025,900
2013-11-01 2013-10-30 6.402 30,923,614 +844,824 1.21% 197,977,659
2013-10-31 2013-10-29 6.298 30,078,790 -516,271 1.18% 189,442,848
2013-10-30 2013-10-28 6.298 30,595,061 -1,605,241 1.20% 192,694,437
2013-10-29 2013-10-25 6.319 32,200,302 -1,833,236 1.26% 203,473,921
2013-10-28 2013-10-24 6.340 34,033,538 +214,566 1.33% 215,765,579
2013-10-25 2013-10-23 6.485 33,818,972 +209,183 1.33% 219,326,052
2013-10-24 2013-10-22 6.548 33,609,789 +116,680 1.32% 220,065,298
2013-10-23 2013-10-21 6.548 33,493,109 +361,779 1.31% 219,301,318
2013-10-22 2013-10-18 6.610 33,131,330 +26,782 1.30% 218,998,538
2013-10-21 2013-10-17 6.589 33,104,548 -1,253,949 1.30% 218,133,390
2013-10-18 2013-10-16 6.610 34,358,497 -22,501 1.35% 227,110,128
2013-10-17 2013-10-15 6.714 34,380,998 +481,156 1.35% 230,832,113
2013-10-16 2013-10-11 6.859 33,899,842 +463,767 1.33% 232,534,202
2013-10-15 2013-10-10 6.797 33,436,075 -100,066 1.31% 227,267,989
2013-10-11 2013-10-09 6.735 33,536,141 +437,777 1.31% 225,856,879
2013-10-10 2013-10-08 6.776 33,098,364 +120,354 1.30% 224,284,547
2013-10-09 2013-10-07 6.527 32,978,010 -502,795 1.29% 215,243,140
2013-10-08 2013-10-04 6.527 33,480,805 -1,103,665 1.31% 218,524,817
2013-10-07 2013-10-03 6.652 34,584,470 -57,634 1.36% 230,041,573
2013-10-04 2013-10-02 6.527 34,642,104 +215,431 1.36% 226,104,463
2013-10-03 2013-09-30 6.527 34,426,673 +85,634 1.35% 224,698,373
2013-10-02 2013-09-27 6.610 34,341,039 -227,497 1.35% 226,994,731
2013-09-30 2013-09-26 6.506 34,568,536 +4,091,175 1.36% 224,905,745
2013-09-27 2013-09-25 6.693 30,477,361 +34,638 1.20% 203,989,802
2013-09-26 2013-09-24 6.693 30,442,723 +432,386 1.19% 203,757,964
2013-09-25 2013-09-23 6.756 30,010,337 -653,717 1.18% 202,735,339
2013-09-24 2013-09-19 6.818 30,664,054 +919,325 1.20% 209,063,704
2013-09-23 2013-09-18 6.818 29,744,729 +988,684 1.17% 202,795,860
2013-09-19 2013-09-17 6.735 28,756,045 +3,172,953 1.13% 193,664,219
2013-09-18 2013-09-16 6.776 25,583,092 +15,047,331 1.00% 173,358,786
2013-09-17 2013-09-13 7.133 10,535,761 -388,071 0.41% 75,149,101
2013-09-16 2013-09-12 7.112 10,923,832 +1,383,257 0.43% 77,685,224
2013-09-13 2013-09-11 7.133 9,540,575 -15,929,861 0.38% 68,050,674
2013-09-12 2013-09-10 7.175 25,470,436 -1,719,390 1.02% 182,756,017
2013-09-11 2013-09-09 6.942 27,189,826 -3,041,431 1.09% 188,743,840
2013-09-10 2013-09-06 6.836 30,231,257 -5,582,097 1.21% 206,647,750
2013-09-09 2013-09-05 7.048 35,813,354 +959,445 1.43% 252,407,168
2013-09-06 2013-09-04 6.942 34,853,909 +1,694,907 1.40% 241,945,668
2013-09-05 2013-09-03 6.878 33,159,002 -35,259 1.33% 228,068,374
2013-09-04 2013-09-02 6.793 33,194,261 +165,020 1.33% 225,492,233
2013-09-03 2013-08-30 6.836 33,029,241 +706 1.32% 225,773,554
2013-09-02 2013-08-29 6.666 33,028,535 -1,659,754 1.32% 220,159,567
2013-08-30 2013-08-28 6.262 34,688,289 -1,213,465 1.39% 217,231,849
2013-08-29 2013-08-27 6.284 35,901,754 +42,395 1.44% 225,593,188
2013-08-28 2013-08-26 6.369 35,859,359 +1,058,995 1.44% 228,371,751
2013-08-27 2013-08-23 6.262 34,800,364 -390,984 1.39% 217,933,707
2013-08-26 2013-08-22 6.390 35,191,348 -647,225 1.41% 224,864,554
2013-08-23 2013-08-21 6.156 35,838,573 +58,537 1.44% 220,631,395
2013-08-22 2013-08-20 6.135 35,780,036 -191,076 1.43% 219,511,471
2013-08-21 2013-08-19 6.347 35,971,112 -44,198 1.44% 228,319,843
2013-08-19 2013-08-15 6.369 36,015,310 +1,260,761 1.44% 229,364,931
2013-08-16 2013-08-13 6.432 34,754,549 +433,993 1.39% 223,549,082
2013-08-15 2013-08-12 6.220 34,320,556 -1,254,919 1.37% 213,471,814
2013-08-13 2013-08-09 6.093 35,575,475 -426,051 1.42% 216,746,058
2013-08-12 2013-08-08 6.093 36,001,526 +468,384 1.44% 219,341,804
2013-08-08 2013-08-06 6.284 35,533,142 -31,511 1.47% 223,276,968
2013-08-07 2013-08-05 6.305 35,564,653 +643,907 1.47% 224,229,955
2013-08-06 2013-08-02 6.284 34,920,746 +675,130 1.44% 219,428,901
2013-08-05 2013-08-01 6.156 34,245,616 +58,412 1.41% 210,824,746
2013-08-02 2013-07-31 6.071 34,187,204 +338,536 1.41% 207,562,179
2013-08-01 2013-07-30 5.944 33,848,668 +334,476 1.40% 201,195,480
2013-07-31 2013-07-29 5.923 33,514,192 +3,768 1.38% 198,495,909
2013-07-30 2013-07-26 6.029 33,510,424 +18,843 1.38% 202,030,467
2013-07-29 2013-07-25 6.114 33,491,581 +8,477 1.38% 204,760,764
2013-07-26 2013-07-24 6.008 33,483,104 -65,949 1.38% 201,154,963
2013-07-25 2013-07-23 6.071 33,549,053 -2,612,519 1.38% 203,687,746
2013-07-24 2013-07-22 5.838 36,161,572 -243,701 1.49% 211,105,039
2013-07-23 2013-07-19 5.795 36,405,273 -228,063 1.50% 210,982,067
2013-07-22 2013-07-18 6.008 36,633,336 +332,432 1.51% 220,080,472
2013-07-19 2013-07-17 5.986 36,300,904 -653,839 1.50% 217,312,723
2013-07-18 2013-07-16 6.008 36,954,743 +285,109 1.53% 222,011,375
2013-07-17 2013-07-15 6.199 36,669,634 -243,446 1.51% 227,304,499
2013-07-16 2013-07-12 6.029 36,913,080 -88,429 1.52% 222,544,686
2013-07-15 2013-07-11 6.029 37,001,509 +664,165 1.53% 223,077,814
2013-07-12 2013-07-10 5.732 36,337,344 -420,284 1.50% 208,274,235
2013-07-11 2013-07-09 5.838 36,757,628 -115,880 1.52% 214,584,711
2013-07-10 2013-07-08 5.859 36,873,508 -41,454 1.52% 216,043,967
2013-07-09 2013-07-05 5.902 36,914,962 +10,743,122 1.52% 217,854,144
2013-07-08 2013-07-04 5.732 26,171,840 -6,595 1.08% 150,008,761
2013-07-05 2013-07-03 5.710 26,178,435 +478,603 1.08% 149,490,834
2013-07-04 2013-07-02 5.986 25,699,832 +107,400 1.06% 153,850,176
2013-07-02 2013-06-27 5.626 25,592,432 -482,070 1.06% 143,971,337
2013-06-28 2013-06-26 5.562 26,074,502 +259,982 1.08% 145,022,677
2013-06-27 2013-06-25 5.328 25,814,520 +896,006 1.07% 137,548,665
2013-06-26 2013-06-24 5.562 24,918,514 +427,727 1.03% 138,593,236
2013-06-25 2013-06-21 5.880 24,490,787 -2,399,910 1.01% 144,012,807
2013-06-24 2013-06-20 6.050 26,890,697 +1,971,679 1.11% 162,691,747
2013-06-21 2013-06-19 6.050 24,919,018 -266,925 1.03% 150,762,867
2013-06-20 2013-06-18 6.199 25,185,943 +429,380 1.04% 156,120,406
2013-06-19 2013-06-17 6.135 24,756,563 +17,418,103 1.02% 151,882,172
2013-06-17 2013-06-13 6.500 7,338,460 +245,521 0.30% 47,699,524
2013-06-14 2013-06-11 6.632 7,092,939 -25,378,337 0.30% 47,041,355
2013-06-13 2013-06-10 6.875 32,471,276 +37,742 1.39% 223,224,085
2013-06-11 2013-06-07 6.963 32,433,534 +993,174 1.39% 225,823,148
2013-06-10 2013-06-06 7.029 31,440,360 +24,395,498 1.35% 220,986,272
2013-05-23 2013-05-21 7.337 7,044,862 +1,034,780 0.42% 51,689,678
2013-05-22 2013-05-20 7.536 6,010,082 +62,631 0.35% 45,289,091
2013-04-29 2013-04-25 7.227 5,947,451 +152,494 0.35% 42,982,515
2013-04-09 2013-04-05 6.368 5,794,957 -330,403 0.34% 36,900,747
2013-03-15 2013-03-13 6.213 6,125,360 -190,618 0.36% 38,059,916
2013-03-14 2013-03-12 6.742 6,315,978 -196,063 0.37% 42,584,263
2013-03-13 2013-03-11 7.051 6,512,041 -62,631 0.38% 45,914,960
2013-02-15 2013-02-08 7.425 6,574,672 -6,354 0.39% 48,819,249
2013-02-14 2013-02-07 6.985 6,581,026 -317,696 0.39% 45,966,345
2013-02-04 2013-01-31 7.866 6,898,722 -90,679 0.41% 54,265,519
2013-01-14 2013-01-10 7.491 6,989,401 +1,054,749 0.41% 52,360,764
2013-01-10 2013-01-08 7.558 5,934,652 +1,622,062 0.35% 44,851,449
2013-01-07 2013-01-03 7.469 4,312,590 -158,848 0.25% 32,212,540
2012-12-27 2012-12-20 6.919 4,471,438 -154,309 0.26% 30,935,986
2012-12-21 2012-12-19 6.875 4,625,747 -91,678 0.27% 31,799,740
2012-12-20 2012-12-18 6.786 4,717,425 -45,385 0.28% 32,014,212
2012-12-14 2012-12-12 7.205 4,762,810 +136,155 0.28% 34,316,115
2012-12-13 2012-12-11 6.830 4,626,655 +90,770 0.27% 31,602,098
2012-12-12 2012-12-10 7.095 4,535,885 -122,540 0.27% 32,181,406
2012-12-11 2012-12-07 6.544 4,658,425 -45,385 0.28% 30,484,752
2012-11-29 2012-11-27 5.442 4,703,810 -136,155 0.28% 25,599,638
2012-11-19 2012-11-15 4.803 4,839,965 -90,770 0.29% 23,248,012
2012-11-16 2012-11-14 4.803 4,930,735 -32,677 0.29% 23,684,011
2012-11-14 2012-11-12 4.958 4,963,412 +143,159 0.29% 24,606,506
2012-11-07 2012-11-05 4.936 4,820,253 -45,385 0.29% 23,790,576
2012-10-31 2012-10-29 4.319 4,865,638 -45,385 0.30% 21,012,754
2012-09-17 2012-09-13 4.190 4,911,023 +184,824 0.30% 20,576,432
2012-07-30 2012-07-26 3.938 4,726,199 -7,580 0.30% 18,611,761
2012-07-06 2012-07-04 4.236 4,733,779 +87,354 0.30% 20,050,570
2012-06-28 2012-06-26 4.144 4,646,425 +739,888 0.29% 19,255,044
2012-06-26 2012-06-22 4.471 3,906,537 +165,356 0.25% 17,464,807
2012-06-15 2012-06-13 4.327 3,741,181 +83,657 0.25% 16,188,907
2012-06-06 2012-06-04 3.993 3,657,524 -392,349 0.24% 14,602,725
2012-05-07 2012-05-03 4.375 4,049,873 +83,656 0.27% 17,718,328
2012-04-17 2012-04-13 4.375 3,966,217 +167,313 0.26% 17,352,330
2012-04-13 2012-04-11 4.136 3,798,904 -244,277 0.25% 15,712,116
2012-03-30 2012-03-28 4.040 4,043,181 +76,128 0.27% 16,335,790
2012-03-21 2012-03-19 3.801 3,967,053 -77,801 0.26% 15,079,793
2012-03-20 2012-03-16 3.873 4,044,854 -265,191 0.27% 15,665,639
2012-03-09 2012-03-07 4.232 4,310,045 -101,224 0.28% 18,238,340
2012-03-06 2012-03-02 4.471 4,411,269 -83,657 0.29% 19,721,293
2012-02-21 2012-02-17 4.327 4,494,926 -90,349 0.30% 19,450,527
2012-02-14 2012-02-10 4.303 4,585,275 +276,903 0.30% 19,731,865
2012-02-10 2012-02-08 4.112 4,308,372 +418,283 0.28% 17,716,254
2012-01-16 2012-01-12 3.395 3,890,089 +20,077 0.26% 13,206,208
2011-12-08 2011-12-06 3.347 3,870,012 -105,407 0.26% 12,953,007
2011-11-17 2011-11-15 3.610 3,975,419 +100,388 0.26% 14,351,262
2011-11-10 2011-11-08 3.921 3,875,031 +140,186 0.26% 15,193,201
2011-11-09 2011-11-07 3.993 3,734,845 -6,692 0.25% 14,911,430
2011-10-11 2011-10-07 3.299 3,741,537 +82,819 0.25% 12,344,098
2011-09-15 2011-09-12 4.768 3,658,718 +136,229 0.25% 17,443,743
2011-06-01 2011-05-30 6.187 3,522,489 +101,055 0.25% 21,792,949
2011-04-27 2011-04-21 6.545 3,421,434 -3,911 0.25% 22,392,322
2011-03-28 2011-03-24 6.212 3,425,345 +15,646 0.25% 21,279,509
2011-03-01 2011-02-25 6.085 3,409,699 +362,992 0.25% 20,746,460
2011-01-10 2011-01-06 7.209 3,046,707 +17,602 0.22% 21,964,979
2010-12-29 2010-12-24 6.877 3,029,105 +19,558 0.22% 20,831,359
2010-12-13 2010-12-09 6.928 3,009,547 +19,557 0.22% 20,850,737
2010-11-29 2010-11-25 6.800 2,989,990 +19,558 0.22% 20,333,043
2010-11-15 2010-11-11 7.567 2,970,432 +19,558 0.21% 22,478,241
2010-11-01 2010-10-28 6.954 2,950,874 +19,558 0.21% 20,519,679
2010-10-18 2010-10-14 7.337 2,931,316 +17,602 0.21% 21,507,777
2010-10-05 2010-09-30 7.133 2,913,714 +17,602 0.21% 20,782,707
2010-09-29 2010-09-27 7.261 2,896,112 -49,286 0.21% 21,027,357
2010-09-20 2010-09-16 7.440 2,945,398 +19,558 0.21% 21,912,301
2010-09-14 2010-09-10 7.235 2,925,840 +150,986 0.21% 21,168,399
2010-09-09 2010-09-07 7.700 2,774,854 +66,293 0.20% 21,366,828
2010-09-06 2010-09-02 7.438 2,708,561 +19,091 0.20% 20,146,961
2010-08-23 2010-08-19 7.255 2,689,470 +19,090 0.20% 19,511,877
2010-08-09 2010-08-05 6.705 2,670,380 -516,971 0.20% 17,904,641
2010-07-26 2010-07-22 6.548 3,187,351 +19,091 0.24% 20,870,002
2010-07-12 2010-07-08 5.998 3,168,260 +17,181 0.23% 19,002,419
2010-06-28 2010-06-24 6.181 3,151,079 +17,182 0.23% 19,477,081
2010-06-14 2010-06-10 5.579 3,133,897 +19,090 0.23% 17,483,038
2010-06-02 2010-05-31 6.189 3,114,807 +96,052 0.23% 19,276,243
2010-05-31 2010-05-27 5.999 3,018,755 +16,651 0.23% 18,110,757
2010-05-17 2010-05-13 6.189 3,002,104 +18,502 0.23% 18,578,771
2010-05-13 2010-05-11 6.080 2,983,602 +185,018 0.23% 18,141,750
2010-05-03 2010-04-29 6.405 2,798,584 +18,502 0.21% 17,924,310
2010-04-26 2010-04-22 6.837 2,780,082 +185,018 0.21% 19,007,889
2010-04-21 2010-04-19 6.810 2,595,064 +185,018 0.20% 17,672,760
2010-04-19 2010-04-15 7.378 2,410,046 +12,951 0.18% 17,780,491
2010-04-08 2010-04-01 7.945 2,397,095 +18,502 0.18% 19,045,323
2010-04-01 2010-03-30 7.702 2,378,593 +111,011 0.18% 18,319,801
2010-03-31 2010-03-29 7.567 2,267,582 +74,007 0.17% 17,158,400
2010-03-22 2010-03-18 7.837 2,193,575 -129,512 0.17% 17,191,202
2010-03-08 2010-03-04 7.891 2,323,087 -240,524 0.18% 18,331,757
2010-02-25 2010-02-23 7.513 2,563,611 +185,018 0.20% 19,259,840
2010-02-22 2010-02-18 7.756 2,378,593 +14,802 0.18% 18,448,361
2010-02-08 2010-02-04 7.864 2,363,791 +18,501 0.18% 18,589,077
2010-02-01 2010-01-28 7.459 2,345,290 +370,037 0.18% 17,492,883
2010-01-29 2010-01-27 7.432 1,975,253 -37,004 0.15% 14,679,497
2010-01-28 2010-01-26 7.513 2,012,257 +259,025 0.15% 15,117,640
2010-01-26 2010-01-22 8.107 1,753,232 +109,531 0.13% 14,214,003
2010-01-25 2010-01-21 8.215 1,643,701 +18,502 0.13% 13,503,681
2010-01-19 2010-01-15 8.134 1,625,199 +185,018 0.12% 13,219,919
2010-01-05 2009-12-31 8.918 1,440,181 +111,011 0.11% 12,843,600
2009-12-04 2009-12-02 10.080 1,329,170 +112,491 0.10% 13,398,159
2009-11-06 2009-11-04 8.702 1,216,679 +3,700 0.09% 10,587,359
2009-10-30 2009-10-28 8.594 1,212,979 +18,502 0.09% 10,424,042
2009-10-08 2009-10-06 8.296 1,194,477 +185,018 0.09% 9,909,961
2009-10-02 2009-09-29 7.999 1,009,459 -370,036 0.08% 8,074,882
2009-09-24 2009-09-22 8.923 1,379,495 +21,622 0.11% 12,308,930
2009-08-14 2009-08-12 9.307 1,357,873 -546,354 0.11% 12,637,921
2009-08-11 2009-08-07 9.444 1,904,227 -236,754 0.16% 17,984,317
2009-08-06 2009-08-04 10.241 2,140,981 +455,295 0.18% 21,924,941
2009-07-28 2009-07-24 10.021 1,685,686 +546,355 0.14% 16,892,205
2009-07-27 2009-07-23 9.774 1,139,331 -91,059 0.10% 11,135,679
2009-07-24 2009-07-22 9.417 1,230,390 -91,059 0.10% 11,586,539
2009-07-23 2009-07-21 9.719 1,321,449 +54,635 0.11% 12,843,118
2009-07-16 2009-07-14 9.472 1,266,814 +54,636 0.11% 11,999,102
2009-07-13 2009-07-09 8.978 1,212,178 -182,118 0.10% 10,882,557
2009-06-19 2009-06-17 9.033 1,394,296 -939,002 0.12% 12,594,116
2009-06-16 2009-06-12 9.417 2,333,298 -122,383 0.20% 21,972,584
2009-06-11 2009-06-09 9.033 2,455,681 +122,383 0.21% 22,181,180
2009-06-05 2009-06-03 9.829 2,333,298 -1,311,250 0.20% 22,933,484
2009-06-04 2009-06-02 9.582 3,644,548 -5,828 0.31% 34,920,938
2009-06-02 2009-05-29 9.170 3,650,376 +157,350 0.31% 33,473,480
2009-05-26 2009-05-22 8.479 3,493,026 +88,431 0.30% 29,615,664
2009-05-25 2009-05-21 8.732 3,404,595 -860,215 0.30% 29,729,001
2009-05-22 2009-05-20 8.648 4,264,810 -543,173 0.37% 36,880,027
2009-05-21 2009-05-19 9.042 4,807,983 -3,888,836 0.42% 43,473,151
2009-05-15 2009-05-13 8.422 8,696,819 -26,626 0.76% 73,246,147
2009-05-14 2009-05-12 8.253 8,723,445 -26,626 0.76% 71,996,074
2009-05-11 2009-05-07 8.000 8,750,071 -177,508 0.77% 69,997,589
2009-05-06 2009-05-04 6.957 8,927,579 +177,508 0.78% 62,113,188
2009-05-04 2009-04-29 6.225 8,750,071 +1,775,075 0.77% 54,469,955
2009-04-29 2009-04-27 5.803 6,974,996 -715,710 0.61% 40,472,902
2009-04-21 2009-04-17 6.366 7,690,706 -1,022,444 0.67% 48,958,467
2009-04-08 2009-04-06 6.366 8,713,150 -17,750 0.76% 55,467,270
2009-03-27 2009-03-25 5.352 8,730,900 -17,751 0.77% 46,726,772
2009-03-24 2009-03-20 4.591 8,748,651 -42,602 0.77% 40,168,153
2009-03-12 2009-03-10 4.113 8,791,253 +237,860 0.77% 36,154,037
2009-01-16 2009-01-14 3.972 8,553,393 +88,754 0.75% 33,971,186
2008-12-10 2008-12-08 3.465 8,464,639 -142,006 0.74% 29,326,938
2008-12-03 2008-12-01 2.958 8,606,645 -71,003 0.75% 25,455,191
2008-11-06 2008-11-04 2.253 8,677,648 +177,507 0.76% 19,554,431
2008-11-04 2008-10-31 2.197 8,500,141 +1,899,331 0.75% 18,675,571
2008-10-31 2008-10-29 1.718 6,600,810 -364,245 0.58% 11,341,754
2008-10-30 2008-10-28 1.690 6,965,055 -497,021 0.61% 11,771,423
2008-10-16 2008-10-14 2.676 7,462,076 +142,006 0.65% 19,968,086
2008-10-14 2008-10-10 2.535 7,320,070 +76,683 0.64% 18,557,134
2008-10-09 2008-10-06 3.361 7,243,387 +201,205 0.63% 24,343,740
2008-09-29 2008-09-25 3.651 7,042,182 +74,553 0.63% 25,707,829
2008-09-16 2008-09-11 4.143 6,967,629 +74,553 0.63% 28,867,467
2008-09-02 2008-08-29 6.084 6,893,076 +4,402,448 0.62% 41,939,185
2008-08-20 2008-08-18 6.461 2,490,628 +74,553 0.22% 16,091,679
2008-08-07 2008-08-04 7.678 2,416,075 +74,553 0.22% 18,550,000
2008-07-25 2008-07-23 8.402 2,341,522 +74,553 0.21% 19,673,601
2008-07-14 2008-07-10 8.344 2,266,969 +74,553 0.20% 18,915,843
2008-07-09 2008-07-07 8.199 2,192,416 -34,515 0.20% 17,976,164
2008-07-04 2008-07-02 7.967 2,226,931 -138,061 0.20% 17,743,001
2008-07-03 2008-06-30 8.141 2,364,992 +138,061 0.21% 19,254,117
2008-06-30 2008-06-26 8.257 2,226,931 +74,553 0.20% 18,388,201
2008-06-17 2008-06-13 8.837 2,152,378 +74,553 0.19% 19,019,803
2008-06-03 2008-05-30 9.329 2,077,825 +74,554 0.19% 19,384,404
2008-05-29 2008-05-27 10.111 2,003,271 -11,736 0.18% 20,255,956
2008-05-23 2008-05-21 12.584 2,015,007 +103,714 0.18% 25,357,743
2008-05-21 2008-05-19 12.615 1,911,293 +70,716 0.18% 24,110,940
2008-05-07 2008-05-05 13.134 1,840,577 +78,573 0.18% 24,174,598
2008-04-23 2008-04-21 11.515 1,762,004 -261,911 0.17% 20,290,141
2008-04-22 2008-04-18 11.240 2,023,915 +78,574 0.19% 22,749,765
2008-04-08 2008-04-03 10.782 1,945,341 +78,573 0.19% 20,975,256
2008-03-25 2008-03-19 9.133 1,866,768 -130,956 0.18% 17,048,978
2008-03-20 2008-03-18 8.766 1,997,724 +78,574 0.19% 17,512,744
2008-03-19 2008-03-17 8.705 1,919,150 +65,477 0.18% 16,706,697
2008-03-10 2008-03-06 11.363 1,853,673 +736,624 0.18% 21,062,644
2008-03-06 2008-03-04 11.882 1,117,049 +78,573 0.11% 13,272,681
2008-02-21 2008-02-19 13.745 1,038,476 +78,573 0.10% 14,274,003
2008-02-05 2008-02-01 11.393 959,903 +78,574 0.09% 10,936,365
2008-01-30 2008-01-28 11.515 881,329 -32,739 0.08% 10,148,836
2008-01-22 2008-01-18 13.409 914,068 +78,573 0.09% 12,256,877
2008-01-08 2008-01-04 16.677 835,495 +78,573 0.08% 13,933,920
2008-01-03 2007-12-31 17.044 756,922 -49,763 0.07% 12,900,963
2007-12-20 2007-12-18 15.731 806,685 +78,573 0.08% 12,689,603
2007-12-11 2007-12-07 18.388 728,112 +11,132 0.07% 13,388,487
2007-12-06 2007-12-04 18.632 716,980 +78,573 0.07% 13,358,992
2007-11-22 2007-11-20 17.105 638,407 +58,930 0.06% 10,919,996
2007-11-14 2007-11-12 19.549 579,477 +32,739 0.05% 11,327,994
2007-11-08 2007-11-06 22.237 546,738 +39,286 0.05% 12,157,589
2007-11-06 2007-11-02 23.153 507,452 -13,750 0.05% 11,749,002
2007-10-30 2007-10-26 23.214 521,202 +32,739 0.05% 12,099,195
2007-10-25 2007-10-23 21.748 488,463 +39,286 0.05% 10,623,032
2007-10-22 2007-10-17 21.656 449,177 +65,478 0.04% 9,727,485
2007-10-17 2007-10-15 22.114 383,699 +1,309 0.04% 8,485,278
2007-10-16 2007-10-12 22.511 382,390 +49,763 0.04% 8,608,170
2007-10-15 2007-10-11 22.634 332,627 +91,014 0.03% 7,528,571
2007-10-11 2007-10-09 22.785 241,613 +2,581 0.02% 5,505,251
2007-10-10 2007-10-08 23.341 239,032 -648 0.02% 5,579,281
2007-10-09 2007-10-05 23.619 239,680 +97,168 0.02% 5,661,007
2007-10-08 2007-10-04 22.137 142,512 +129,556 0.01% 3,154,794
2007-09-11 2007-09-07 20.779 12,956 +12,956 0.00% 269,207
2007-08-29 2007-08-27 20.748 0 -4,534
2007-08-15 2007-08-13 20.038 4,534 -5,831 0.00% 90,850
2007-07-04 2007-06-29 18.278 10,365 +4,535 0.00% 189,449
2007-06-26 2007-06-22 16.734 5,830 0.00% 97,559

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top