History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 1,694,650 | +0 | 0.02% | 1,491,292 |
| 2025-10-13 | 2025-10-09 | 0.870 | 1,694,650 | +0 | 0.02% | 1,474,346 |
| 2025-10-10 | 2025-10-08 | 0.860 | 1,694,650 | -2,048,000 | 0.02% | 1,457,399 |
| 2025-10-09 | 2025-10-06 | 0.860 | 3,742,650 | +976,000 | 0.04% | 3,218,679 |
| 2025-10-08 | 2025-10-03 | 0.870 | 2,766,650 | +432,000 | 0.03% | 2,406,986 |
| 2025-10-06 | 2025-10-02 | 0.870 | 2,334,650 | -296,000 | 0.03% | 2,031,146 |
| 2025-10-03 | 2025-09-30 | 0.890 | 2,630,650 | +1,385,745 | 0.03% | 2,341,278 |
| 2025-10-02 | 2025-09-29 | 0.880 | 1,244,905 | +253,172 | 0.01% | 1,095,516 |
| 2025-09-30 | 2025-09-26 | 0.860 | 991,733 | +226,000 | 0.01% | 852,890 |
| 2025-09-29 | 2025-09-25 | 0.880 | 765,733 | +16,828 | 0.01% | 673,845 |
| 2025-09-26 | 2025-09-24 | 0.880 | 748,905 | -8,828 | 0.01% | 659,036 |
| 2025-09-25 | 2025-09-23 | 0.880 | 757,733 | -72,901 | 0.01% | 666,805 |
| 2025-09-24 | 2025-09-22 | 0.900 | 830,634 | -4,096,676 | 0.01% | 747,571 |
| 2025-09-23 | 2025-09-19 | 0.930 | 4,927,310 | -1,378,522 | 0.06% | 4,582,398 |
| 2025-09-22 | 2025-09-18 | 0.920 | 6,305,832 | +4,488,172 | 0.07% | 5,801,365 |
| 2025-09-19 | 2025-09-17 | 0.980 | 1,817,660 | +795,730 | 0.02% | 1,781,307 |
| 2025-09-18 | 2025-09-16 | 0.970 | 1,021,930 | -17,703,095 | 0.01% | 991,272 |
| 2025-09-17 | 2025-09-15 | 0.980 | 18,725,025 | +18,845 | 0.21% | 18,350,524 |
| 2025-09-16 | 2025-09-12 | 1.000 | 18,706,180 | +16,342,395 | 0.21% | 18,706,180 |
| 2025-09-15 | 2025-09-11 | 0.940 | 2,363,785 | -5,235,240 | 0.03% | 2,221,958 |
| 2025-09-12 | 2025-09-10 | 0.940 | 7,599,025 | +3,819,833 | 0.09% | 7,143,084 |
| 2025-09-11 | 2025-09-09 | 0.890 | 3,779,192 | +2,404,000 | 0.04% | 3,363,481 |
| 2025-09-10 | 2025-09-08 | 0.860 | 1,375,192 | -4,126,927 | 0.02% | 1,182,665 |
| 2025-09-09 | 2025-09-05 | 0.860 | 5,502,119 | -926,300 | 0.06% | 4,731,822 |
| 2025-09-08 | 2025-09-04 | 0.830 | 6,428,419 | +3,038,000 | 0.07% | 5,335,588 |
| 2025-09-05 | 2025-09-03 | 0.830 | 3,390,419 | +1,550,000 | 0.04% | 2,814,048 |
| 2025-09-04 | 2025-09-02 | 0.840 | 1,840,419 | -148,518 | 0.02% | 1,545,952 |
| 2025-09-03 | 2025-09-01 | 0.850 | 1,988,937 | +1,349,745 | 0.02% | 1,690,596 |
| 2025-09-02 | 2025-08-29 | 0.840 | 639,192 | -1,380,652 | 0.01% | 536,921 |
| 2025-09-01 | 2025-08-28 | 0.840 | 2,019,844 | -3,607,093 | 0.02% | 1,696,669 |
| 2025-08-29 | 2025-08-27 | 0.840 | 5,626,937 | -6,178,000 | 0.06% | 4,726,627 |
| 2025-08-28 | 2025-08-26 | 0.880 | 11,804,937 | +3,141,472 | 0.13% | 10,388,345 |
| 2025-08-27 | 2025-08-25 | 0.910 | 8,663,465 | +5,371,273 | 0.10% | 7,883,753 |
| 2025-08-26 | 2025-08-22 | 0.930 | 3,292,192 | +668,000 | 0.04% | 3,061,739 |
| 2025-08-25 | 2025-08-21 | 0.930 | 2,624,192 | +832,000 | 0.03% | 2,440,499 |
| 2025-08-22 | 2025-08-20 | 0.920 | 1,792,192 | -1,396,000 | 0.02% | 1,648,817 |
| 2025-08-21 | 2025-08-19 | 0.940 | 3,188,192 | +1,790,000 | 0.04% | 2,996,900 |
| 2025-08-20 | 2025-08-18 | 0.940 | 1,398,192 | -162,000 | 0.02% | 1,314,300 |
| 2025-08-19 | 2025-08-15 | 0.940 | 1,560,192 | +1,130,000 | 0.02% | 1,466,580 |
| 2025-08-18 | 2025-08-14 | 0.930 | 430,192 | +108,000 | 0.00% | 400,079 |
| 2025-08-15 | 2025-08-13 | 0.940 | 322,192 | -399,932 | 0.00% | 302,860 |
| 2025-08-14 | 2025-08-12 | 0.950 | 722,124 | -5,764,786 | 0.01% | 686,018 |
| 2025-08-13 | 2025-08-11 | 0.910 | 6,486,910 | +856,000 | 0.07% | 5,903,088 |
| 2025-08-12 | 2025-08-08 | 0.910 | 5,630,910 | +3,734,973 | 0.06% | 5,124,128 |
| 2025-08-11 | 2025-08-07 | 0.910 | 1,895,937 | -4,000 | 0.02% | 1,725,303 |
| 2025-08-08 | 2025-08-06 | 0.890 | 1,899,937 | +952,000 | 0.02% | 1,690,944 |
| 2025-08-07 | 2025-08-05 | 0.890 | 947,937 | -111,008 | 0.01% | 843,664 |
| 2025-08-06 | 2025-08-04 | 0.890 | 1,058,945 | +638,000 | 0.01% | 942,461 |
| 2025-08-05 | 2025-08-01 | 0.890 | 420,945 | -4,902,992 | 0.00% | 374,641 |
| 2025-08-04 | 2025-07-31 | 0.900 | 5,323,937 | -4,694,000 | 0.06% | 4,791,543 |
| 2025-08-01 | 2025-07-30 | 0.920 | 10,017,937 | +7,524,000 | 0.11% | 9,216,502 |
| 2025-07-31 | 2025-07-29 | 0.940 | 2,493,937 | +112,000 | 0.03% | 2,344,301 |
| 2025-07-30 | 2025-07-28 | 0.940 | 2,381,937 | +938,000 | 0.03% | 2,239,021 |
| 2025-07-29 | 2025-07-25 | 0.940 | 1,443,937 | +164,000 | 0.02% | 1,357,301 |
| 2025-07-28 | 2025-07-24 | 0.950 | 1,279,937 | -856,000 | 0.01% | 1,215,940 |
| 2025-07-25 | 2025-07-23 | 0.920 | 2,135,937 | -3,137,728 | 0.02% | 1,965,062 |
| 2025-07-24 | 2025-07-22 | 0.920 | 5,273,665 | -1,566,527 | 0.06% | 4,851,772 |
| 2025-07-23 | 2025-07-21 | 0.930 | 6,840,192 | +2,714,110 | 0.08% | 6,361,379 |
| 2025-07-22 | 2025-07-18 | 0.920 | 4,126,082 | +3,256,000 | 0.05% | 3,795,995 |
| 2025-07-21 | 2025-07-17 | 0.920 | 870,082 | -156,826 | 0.01% | 800,475 |
| 2025-07-18 | 2025-07-16 | 0.920 | 1,026,908 | -429,174 | 0.01% | 944,755 |
| 2025-07-17 | 2025-07-15 | 0.940 | 1,456,082 | +638,000 | 0.02% | 1,368,717 |
| 2025-07-16 | 2025-07-14 | 0.990 | 818,082 | -689,000 | 0.01% | 809,901 |
| 2025-07-15 | 2025-07-11 | 1.030 | 1,507,082 | +493,000 | 0.02% | 1,552,294 |
| 2025-07-14 | 2025-07-10 | 1.000 | 1,014,082 | +27,000 | 0.01% | 1,014,082 |
| 2025-07-11 | 2025-07-09 | 0.920 | 987,082 | -1,478,000 | 0.01% | 908,115 |
| 2025-07-10 | 2025-07-08 | 0.920 | 2,465,082 | +1,524,000 | 0.03% | 2,267,875 |
| 2025-07-08 | 2025-07-04 | 0.890 | 941,082 | +1,302 | 0.01% | 837,563 |
| 2025-07-07 | 2025-07-03 | 0.910 | 939,780 | -34,000 | 0.01% | 855,200 |
| 2025-07-04 | 2025-07-02 | 0.890 | 973,780 | -1,198,412 | 0.01% | 866,664 |
| 2025-07-03 | 2025-06-30 | 0.890 | 2,172,192 | +285,000 | 0.02% | 1,933,251 |
| 2025-07-02 | 2025-06-27 | 1.000 | 1,887,192 | +758,000 | 0.02% | 1,887,192 |
| 2025-06-30 | 2025-06-26 | 0.830 | 1,129,192 | -750,000 | 0.01% | 937,229 |
| 2025-06-27 | 2025-06-25 | 0.810 | 1,879,192 | +1,300,000 | 0.02% | 1,522,146 |
| 2025-06-26 | 2025-06-24 | 0.790 | 579,192 | +172,000 | 0.01% | 457,562 |
| 2025-06-25 | 2025-06-23 | 0.790 | 407,192 | -78,000 | 0.00% | 321,682 |
| 2025-06-24 | 2025-06-20 | 0.780 | 485,192 | +64,000 | 0.01% | 378,450 |
| 2025-06-23 | 2025-06-19 | 0.760 | 421,192 | -602,000 | 0.00% | 320,106 |
| 2025-06-20 | 2025-06-18 | 0.770 | 1,023,192 | -62,000 | 0.01% | 787,858 |
| 2025-06-19 | 2025-06-17 | 0.790 | 1,085,192 | -574,000 | 0.01% | 857,302 |
| 2025-06-18 | 2025-06-16 | 0.780 | 1,659,192 | +918,000 | 0.02% | 1,294,170 |
| 2025-06-16 | 2025-06-12 | 0.760 | 741,192 | +82,000 | 0.01% | 563,306 |
| 2025-06-13 | 2025-06-11 | 0.780 | 659,192 | +326,000 | 0.01% | 514,170 |
| 2025-06-12 | 2025-06-10 | 0.760 | 333,192 | -195,420 | 0.00% | 253,226 |
| 2025-06-09 | 2025-06-05 | 0.750 | 528,612 | -2,244,580 | 0.01% | 396,459 |
| 2025-06-06 | 2025-06-04 | 0.750 | 2,773,192 | +126,000 | 0.03% | 2,079,894 |
| 2025-06-05 | 2025-06-03 | 0.740 | 2,647,192 | +1,546,000 | 0.03% | 1,958,922 |
| 2025-06-02 | 2025-05-29 | 0.760 | 1,101,192 | +24,000 | 0.01% | 836,906 |
| 2025-05-28 | 2025-05-26 | 0.740 | 1,077,192 | +208,000 | 0.01% | 797,122 |
| 2025-05-27 | 2025-05-23 | 0.760 | 869,192 | -180,000 | 0.01% | 660,586 |
| 2025-05-26 | 2025-05-22 | 0.750 | 1,049,192 | -224,000 | 0.01% | 786,894 |
| 2025-05-23 | 2025-05-21 | 0.770 | 1,273,192 | +2,000 | 0.01% | 980,358 |
| 2025-05-21 | 2025-05-19 | 0.760 | 1,271,192 | -30,000 | 0.01% | 966,106 |
| 2025-05-20 | 2025-05-16 | 0.770 | 1,301,192 | +222,000 | 0.01% | 1,001,918 |
| 2025-05-19 | 2025-05-15 | 0.770 | 1,079,192 | -270,000 | 0.01% | 830,978 |
| 2025-05-16 | 2025-05-14 | 0.790 | 1,349,192 | +80,000 | 0.02% | 1,065,862 |
| 2025-05-15 | 2025-05-13 | 0.770 | 1,269,192 | +94,000 | 0.01% | 977,278 |
| 2025-05-14 | 2025-05-12 | 0.790 | 1,175,192 | +446,000 | 0.01% | 928,402 |
| 2025-05-13 | 2025-05-09 | 0.770 | 729,192 | -2,000 | 0.01% | 561,478 |
| 2025-05-12 | 2025-05-08 | 0.780 | 731,192 | -114,000 | 0.01% | 570,330 |
| 2025-05-09 | 2025-05-07 | 0.780 | 845,192 | -194,000 | 0.01% | 659,250 |
| 2025-05-08 | 2025-05-06 | 0.780 | 1,039,192 | +86,000 | 0.01% | 810,570 |
| 2025-05-07 | 2025-05-02 | 0.800 | 953,192 | +34,000 | 0.01% | 762,554 |
| 2025-05-06 | 2025-04-30 | 0.790 | 919,192 | -16,000 | 0.01% | 726,162 |
| 2025-05-02 | 2025-04-29 | 0.770 | 935,192 | +42,100 | 0.01% | 720,098 |
| 2025-04-30 | 2025-04-28 | 0.780 | 893,092 | -42,000 | 0.01% | 696,612 |
| 2025-04-29 | 2025-04-25 | 0.790 | 935,092 | -395,500 | 0.01% | 738,723 |
| 2025-04-28 | 2025-04-24 | 0.770 | 1,330,592 | +20,000 | 0.01% | 1,024,556 |
| 2025-04-25 | 2025-04-23 | 0.760 | 1,310,592 | -126,000 | 0.01% | 996,050 |
| 2025-04-24 | 2025-04-22 | 0.770 | 1,436,592 | -210,000 | 0.02% | 1,106,176 |
| 2025-04-23 | 2025-04-17 | 0.770 | 1,646,592 | -446,000 | 0.02% | 1,267,876 |
| 2025-04-22 | 2025-04-16 | 0.740 | 2,092,592 | +106,000 | 0.02% | 1,548,518 |
| 2025-04-17 | 2025-04-15 | 0.750 | 1,986,592 | +114,000 | 0.02% | 1,489,944 |
| 2025-04-16 | 2025-04-14 | 0.750 | 1,872,592 | -6,000 | 0.02% | 1,404,444 |
| 2025-04-15 | 2025-04-11 | 0.740 | 1,878,592 | -8,000 | 0.02% | 1,390,158 |
| 2025-04-14 | 2025-04-10 | 0.730 | 1,886,592 | -76,000 | 0.02% | 1,377,212 |
| 2025-04-11 | 2025-04-09 | 0.720 | 1,962,592 | +1,322,000 | 0.02% | 1,413,066 |
| 2025-04-10 | 2025-04-08 | 0.700 | 640,592 | +58,000 | 0.01% | 448,414 |
| 2025-04-09 | 2025-04-07 | 0.690 | 582,592 | -1,745 | 0.01% | 401,988 |
| 2025-04-08 | 2025-04-03 | 0.780 | 584,337 | +22,000 | 0.01% | 455,783 |
| 2025-04-07 | 2025-04-02 | 0.800 | 562,337 | -26,000 | 0.01% | 449,870 |
| 2025-04-03 | 2025-04-01 | 0.780 | 588,337 | +16,573 | 0.01% | 458,903 |
| 2025-04-02 | 2025-03-31 | 0.770 | 571,764 | -434,828 | 0.01% | 440,258 |
| 2025-04-01 | 2025-03-28 | 0.810 | 1,006,592 | -34,000 | 0.01% | 815,340 |
| 2025-03-31 | 2025-03-27 | 0.810 | 1,040,592 | +409,826 | 0.01% | 842,880 |
| 2025-03-28 | 2025-03-26 | 0.820 | 630,766 | +456,284 | 0.01% | 517,228 |
| 2025-03-27 | 2025-03-25 | 0.820 | 174,482 | -73,826 | 0.00% | 143,075 |
| 2025-03-26 | 2025-03-24 | 0.840 | 248,308 | -3,745 | 0.00% | 208,579 |
| 2025-03-25 | 2025-03-21 | 0.860 | 252,053 | -68,000 | 0.00% | 216,766 |
| 2025-03-24 | 2025-03-20 | 0.890 | 320,053 | -360,000 | 0.00% | 284,847 |
| 2025-03-21 | 2025-03-19 | 0.920 | 680,053 | +4,000 | 0.01% | 625,649 |
| 2025-03-20 | 2025-03-18 | 0.910 | 676,053 | -623,974 | 0.01% | 615,208 |
| 2025-03-19 | 2025-03-17 | 0.890 | 1,300,027 | +384,000 | 0.01% | 1,157,024 |
| 2025-03-18 | 2025-03-14 | 0.900 | 916,027 | +526,000 | 0.01% | 824,424 |
| 2025-03-17 | 2025-03-13 | 0.880 | 390,027 | -420,310 | 0.00% | 343,224 |
| 2025-03-14 | 2025-03-12 | 0.870 | 810,337 | -608,255 | 0.01% | 704,993 |
| 2025-03-13 | 2025-03-11 | 0.880 | 1,418,592 | +164,000 | 0.02% | 1,248,361 |
| 2025-03-12 | 2025-03-10 | 0.860 | 1,254,592 | -132,000 | 0.01% | 1,078,949 |
| 2025-03-11 | 2025-03-07 | 0.850 | 1,386,592 | -64,000 | 0.02% | 1,178,603 |
| 2025-03-10 | 2025-03-06 | 0.860 | 1,450,592 | +228,000 | 0.02% | 1,247,509 |
| 2025-03-07 | 2025-03-05 | 0.840 | 1,222,592 | -384,000 | 0.01% | 1,026,977 |
| 2025-03-06 | 2025-03-04 | 0.840 | 1,606,592 | +138,000 | 0.02% | 1,349,537 |
| 2025-03-05 | 2025-03-03 | 0.830 | 1,468,592 | -434,000 | 0.02% | 1,218,931 |
| 2025-03-04 | 2025-02-28 | 0.830 | 1,902,592 | -952,000 | 0.02% | 1,579,151 |
| 2025-03-03 | 2025-02-27 | 0.860 | 2,854,592 | +358,980 | 0.03% | 2,454,949 |
| 2025-02-28 | 2025-02-26 | 0.860 | 2,495,612 | +1,700,000 | 0.03% | 2,146,226 |
| 2025-02-27 | 2025-02-25 | 0.810 | 795,612 | +60,000 | 0.01% | 644,446 |
| 2025-02-26 | 2025-02-24 | 0.830 | 735,612 | +18,000 | 0.01% | 610,558 |
| 2025-02-25 | 2025-02-21 | 0.820 | 717,612 | -1,997,370 | 0.01% | 588,442 |
| 2025-02-24 | 2025-02-20 | 0.820 | 2,714,982 | +16,000 | 0.03% | 2,226,285 |
| 2025-02-21 | 2025-02-19 | 0.820 | 2,698,982 | +88,000 | 0.03% | 2,213,165 |
| 2025-02-20 | 2025-02-18 | 0.820 | 2,610,982 | +46,000 | 0.03% | 2,141,005 |
| 2025-02-19 | 2025-02-17 | 0.830 | 2,564,982 | +434,000 | 0.03% | 2,128,935 |
| 2025-02-18 | 2025-02-14 | 0.840 | 2,130,982 | +434,000 | 0.02% | 1,790,025 |
| 2025-02-17 | 2025-02-13 | 0.830 | 1,696,982 | +26,000 | 0.02% | 1,408,495 |
| 2025-02-14 | 2025-02-12 | 0.850 | 1,670,982 | +895,329 | 0.02% | 1,420,335 |
| 2025-02-13 | 2025-02-11 | 0.820 | 775,653 | -76,000 | 0.01% | 636,035 |
| 2025-02-12 | 2025-02-10 | 0.830 | 851,653 | -334,000 | 0.01% | 706,872 |
| 2025-02-11 | 2025-02-07 | 0.820 | 1,185,653 | +94,000 | 0.01% | 972,235 |
| 2025-02-07 | 2025-02-05 | 0.790 | 1,091,653 | -161,941 | 0.01% | 862,406 |
| 2025-02-06 | 2025-02-04 | 0.790 | 1,253,594 | +6,000 | 0.01% | 990,339 |
| 2025-02-05 | 2025-02-03 | 0.780 | 1,247,594 | -58,000 | 0.01% | 973,123 |
| 2025-02-04 | 2025-01-28 | 0.810 | 1,305,594 | +330,000 | 0.01% | 1,057,531 |
| 2025-02-03 | 2025-01-24 | 0.790 | 975,594 | -240,000 | 0.01% | 770,719 |
| 2025-01-27 | 2025-01-23 | 0.790 | 1,215,594 | +120,000 | 0.01% | 960,319 |
| 2025-01-24 | 2025-01-22 | 0.800 | 1,095,594 | -442,000 | 0.01% | 876,475 |
| 2025-01-23 | 2025-01-21 | 0.820 | 1,537,594 | +94,000 | 0.02% | 1,260,827 |
| 2025-01-22 | 2025-01-20 | 0.800 | 1,443,594 | +94,000 | 0.02% | 1,154,875 |
| 2025-01-21 | 2025-01-17 | 0.810 | 1,349,594 | -14,000 | 0.02% | 1,093,171 |
| 2025-01-20 | 2025-01-16 | 0.820 | 1,363,594 | +270,000 | 0.02% | 1,118,147 |
| 2025-01-17 | 2025-01-15 | 0.810 | 1,093,594 | +96,000 | 0.01% | 885,811 |
| 2025-01-16 | 2025-01-14 | 0.800 | 997,594 | +189,172 | 0.01% | 798,075 |
| 2025-01-15 | 2025-01-13 | 0.800 | 808,422 | +151,083 | 0.01% | 646,738 |
| 2025-01-13 | 2025-01-09 | 0.810 | 657,339 | -27,083 | 0.01% | 532,445 |
| 2025-01-10 | 2025-01-08 | 0.820 | 684,422 | -208,917 | 0.01% | 561,226 |
| 2025-01-09 | 2025-01-07 | 0.840 | 893,339 | +158,000 | 0.01% | 750,405 |
| 2025-01-08 | 2025-01-06 | 0.850 | 735,339 | +180,000 | 0.01% | 625,038 |
| 2025-01-07 | 2025-01-03 | 0.860 | 555,339 | -34,000 | 0.01% | 477,592 |
| 2025-01-06 | 2025-01-02 | 0.860 | 589,339 | -18,000 | 0.01% | 506,832 |
| 2025-01-03 | 2024-12-31 | 0.870 | 607,339 | -40,000 | 0.01% | 528,385 |
| 2025-01-02 | 2024-12-27 | 0.880 | 647,339 | +92,000 | 0.01% | 569,658 |
| 2024-12-30 | 2024-12-24 | 0.870 | 555,339 | +107,900 | 0.01% | 483,145 |
| 2024-12-27 | 2024-12-20 | 0.860 | 447,439 | +46,000 | 0.01% | 384,798 |
| 2024-12-23 | 2024-12-19 | 0.870 | 401,439 | -126,000 | 0.00% | 349,252 |
| 2024-12-20 | 2024-12-18 | 0.870 | 527,439 | +72,000 | 0.01% | 458,872 |
| 2024-12-18 | 2024-12-16 | 0.870 | 455,439 | -80,547 | 0.01% | 396,232 |
| 2024-12-17 | 2024-12-13 | 0.880 | 535,986 | -616,000 | 0.01% | 471,668 |
| 2024-12-16 | 2024-12-12 | 0.900 | 1,151,986 | +62,000 | 0.01% | 1,036,787 |
| 2024-12-13 | 2024-12-11 | 0.910 | 1,089,986 | -128,000 | 0.01% | 991,887 |
| 2024-12-12 | 2024-12-10 | 0.910 | 1,217,986 | -654,000 | 0.01% | 1,108,367 |
| 2024-12-11 | 2024-12-09 | 0.920 | 1,871,986 | +462,437 | 0.02% | 1,722,227 |
| 2024-12-10 | 2024-12-06 | 0.880 | 1,409,549 | +360,000 | 0.02% | 1,240,403 |
| 2024-12-09 | 2024-12-05 | 0.870 | 1,049,549 | -437 | 0.01% | 913,108 |
| 2024-12-06 | 2024-12-04 | 0.880 | 1,049,986 | +14,000 | 0.01% | 923,988 |
| 2024-12-05 | 2024-12-03 | 0.890 | 1,035,986 | +98,000 | 0.01% | 922,028 |
| 2024-12-04 | 2024-12-02 | 0.880 | 937,986 | -11,563 | 0.01% | 825,428 |
| 2024-12-03 | 2024-11-29 | 0.880 | 949,549 | +151,024 | 0.01% | 835,603 |
| 2024-12-02 | 2024-11-28 | 0.870 | 798,525 | +292,539 | 0.01% | 694,717 |
| 2024-11-29 | 2024-11-27 | 0.880 | 505,986 | +66,000 | 0.01% | 445,268 |
| 2024-11-28 | 2024-11-26 | 0.870 | 439,986 | -24,000 | 0.00% | 382,788 |
| 2024-11-27 | 2024-11-25 | 0.850 | 463,986 | -82,870 | 0.01% | 394,388 |
| 2024-11-26 | 2024-11-22 | 0.870 | 546,856 | -66,255 | 0.01% | 475,765 |
| 2024-11-25 | 2024-11-21 | 0.880 | 613,111 | +136,000 | 0.01% | 539,538 |
| 2024-11-22 | 2024-11-20 | 0.900 | 477,111 | +122,000 | 0.01% | 429,400 |
| 2024-11-20 | 2024-11-18 | 0.890 | 355,111 | -10,000 | 0.00% | 316,049 |
| 2024-11-19 | 2024-11-15 | 0.900 | 365,111 | -118,000 | 0.00% | 328,600 |
| 2024-11-18 | 2024-11-14 | 0.890 | 483,111 | -415,042 | 0.01% | 429,969 |
| 2024-11-15 | 2024-11-13 | 0.920 | 898,153 | +8,000 | 0.01% | 826,301 |
| 2024-11-14 | 2024-11-12 | 0.930 | 890,153 | -1,502,000 | 0.01% | 827,842 |
| 2024-11-13 | 2024-11-11 | 0.970 | 2,392,153 | -450,000 | 0.03% | 2,320,388 |
| 2024-11-12 | 2024-11-08 | 1.000 | 2,842,153 | -1,828,411 | 0.03% | 2,842,153 |
| 2024-11-11 | 2024-11-07 | 1.040 | 4,670,564 | +1,052,000 | 0.05% | 4,857,387 |
| 2024-11-08 | 2024-11-06 | 0.990 | 3,618,564 | +1,854,000 | 0.04% | 3,582,378 |
| 2024-11-07 | 2024-11-05 | 0.980 | 1,764,564 | +1,178,000 | 0.02% | 1,729,273 |
| 2024-11-06 | 2024-11-04 | 0.960 | 586,564 | -33,745 | 0.01% | 563,101 |
| 2024-11-05 | 2024-11-01 | 0.960 | 620,309 | +266,000 | 0.01% | 595,497 |
| 2024-11-04 | 2024-10-31 | 0.960 | 354,309 | -148,000 | 0.00% | 340,137 |
| 2024-11-01 | 2024-10-30 | 0.960 | 502,309 | -91,408 | 0.01% | 482,217 |
| 2024-10-31 | 2024-10-29 | 0.960 | 593,717 | +128,000 | 0.01% | 569,968 |
| 2024-10-30 | 2024-10-28 | 0.970 | 465,717 | -1,924,847 | 0.01% | 451,745 |
| 2024-10-29 | 2024-10-25 | 0.940 | 2,390,564 | +22,000 | 0.03% | 2,247,130 |
| 2024-10-28 | 2024-10-24 | 0.920 | 2,368,564 | +1,636,000 | 0.03% | 2,179,079 |
| 2024-10-25 | 2024-10-23 | 0.940 | 732,564 | -564,000 | 0.01% | 688,610 |
| 2024-10-24 | 2024-10-22 | 0.930 | 1,296,564 | +96,000 | 0.01% | 1,205,805 |
| 2024-10-23 | 2024-10-21 | 0.940 | 1,200,564 | -1,378,000 | 0.01% | 1,128,530 |
| 2024-10-22 | 2024-10-18 | 0.960 | 2,578,564 | +1,540,000 | 0.03% | 2,475,421 |
| 2024-10-21 | 2024-10-17 | 0.910 | 1,038,564 | -2,004,000 | 0.01% | 945,093 |
| 2024-10-18 | 2024-10-16 | 0.980 | 3,042,564 | +2,356,000 | 0.03% | 2,981,713 |
| 2024-10-17 | 2024-10-15 | 0.890 | 686,564 | -434,000 | 0.01% | 611,042 |
| 2024-10-16 | 2024-10-14 | 0.950 | 1,120,564 | -410,000 | 0.01% | 1,064,536 |
| 2024-10-15 | 2024-10-10 | 0.960 | 1,530,564 | +396,000 | 0.02% | 1,469,341 |
| 2024-10-14 | 2024-10-09 | 0.940 | 1,134,564 | +472,000 | 0.01% | 1,066,490 |
| 2024-10-10 | 2024-10-08 | 1.040 | 662,564 | -2,044,080 | 0.01% | 689,067 |
| 2024-10-09 | 2024-10-07 | 1.180 | 2,706,644 | +126,080 | 0.03% | 3,193,840 |
| 2024-10-08 | 2024-10-04 | 1.140 | 2,580,564 | -422,000 | 0.03% | 2,941,843 |
| 2024-10-07 | 2024-10-03 | 1.110 | 3,002,564 | +1,620,000 | 0.03% | 3,332,846 |
| 2024-10-04 | 2024-10-02 | 1.230 | 1,382,564 | -1,257,745 | 0.02% | 1,700,554 |
| 2024-10-03 | 2024-09-30 | 1.010 | 2,640,309 | +1,436,000 | 0.03% | 2,666,712 |
| 2024-10-02 | 2024-09-27 | 0.920 | 1,204,309 | -64,000 | 0.01% | 1,107,964 |
| 2024-09-30 | 2024-09-26 | 0.880 | 1,268,309 | +1,104,000 | 0.01% | 1,116,112 |
| 2024-09-27 | 2024-09-25 | 0.790 | 164,309 | -86,148 | 0.00% | 129,804 |
| 2024-09-26 | 2024-09-24 | 0.770 | 250,457 | -2,270,107 | 0.00% | 192,852 |
| 2024-09-25 | 2024-09-23 | 0.710 | 2,520,564 | -188,000 | 0.03% | 1,789,600 |
| 2024-09-24 | 2024-09-20 | 0.730 | 2,708,564 | +420,000 | 0.03% | 1,977,252 |
| 2024-09-23 | 2024-09-19 | 0.710 | 2,288,564 | -490,486 | 0.03% | 1,624,880 |
| 2024-09-20 | 2024-09-17 | 0.670 | 2,779,050 | -72,000 | 0.03% | 1,861,964 |
| 2024-09-19 | 2024-09-16 | 0.670 | 2,851,050 | +186,000 | 0.03% | 1,910,204 |
| 2024-09-17 | 2024-09-13 | 0.670 | 2,665,050 | +202,000 | 0.03% | 1,785,584 |
| 2024-09-13 | 2024-09-11 | 0.660 | 2,463,050 | +284,000 | 0.03% | 1,625,613 |
| 2024-09-12 | 2024-09-10 | 0.700 | 2,179,050 | -226,000 | 0.02% | 1,525,335 |
| 2024-09-11 | 2024-09-09 | 0.720 | 2,405,050 | +132,000 | 0.03% | 1,731,636 |
| 2024-09-10 | 2024-09-05 | 0.740 | 2,273,050 | -156,000 | 0.03% | 1,682,057 |
| 2024-09-09 | 2024-09-04 | 0.730 | 2,429,050 | -326,000 | 0.03% | 1,773,206 |
| 2024-09-05 | 2024-09-03 | 0.760 | 2,755,050 | +110,000 | 0.03% | 2,093,838 |
| 2024-09-04 | 2024-09-02 | 0.770 | 2,645,050 | +224,000 | 0.03% | 2,036,688 |
| 2024-09-03 | 2024-08-30 | 0.780 | 2,421,050 | +356,000 | 0.03% | 1,888,419 |
| 2024-09-02 | 2024-08-29 | 0.770 | 2,065,050 | +380,000 | 0.02% | 1,590,088 |
| 2024-08-30 | 2024-08-28 | 0.820 | 1,685,050 | +56,000 | 0.02% | 1,381,741 |
| 2024-08-29 | 2024-08-27 | 0.850 | 1,629,050 | +116,000 | 0.02% | 1,384,692 |
| 2024-08-28 | 2024-08-26 | 0.860 | 1,513,050 | +62,000 | 0.02% | 1,301,223 |
| 2024-08-27 | 2024-08-23 | 0.860 | 1,451,050 | +254,000 | 0.02% | 1,247,903 |
| 2024-08-26 | 2024-08-22 | 0.870 | 1,197,050 | -852,000 | 0.01% | 1,041,434 |
| 2024-08-23 | 2024-08-21 | 0.890 | 2,049,050 | -654,000 | 0.02% | 1,823,654 |
| 2024-08-22 | 2024-08-20 | 0.900 | 2,703,050 | -90,000 | 0.03% | 2,432,745 |
| 2024-08-21 | 2024-08-19 | 0.920 | 2,793,050 | +938,000 | 0.03% | 2,569,606 |
| 2024-08-20 | 2024-08-16 | 0.930 | 1,855,050 | +28,000 | 0.02% | 1,725,196 |
| 2024-08-19 | 2024-08-15 | 0.930 | 1,827,050 | -2,000 | 0.02% | 1,699,156 |
| 2024-08-16 | 2024-08-14 | 0.930 | 1,829,050 | +400,000 | 0.02% | 1,701,016 |
| 2024-08-15 | 2024-08-13 | 0.920 | 1,429,050 | +10,000 | 0.02% | 1,314,726 |
| 2024-08-14 | 2024-08-12 | 0.920 | 1,419,050 | -28,000 | 0.02% | 1,305,526 |
| 2024-08-13 | 2024-08-09 | 0.940 | 1,447,050 | +348,000 | 0.02% | 1,360,227 |
| 2024-08-12 | 2024-08-08 | 0.930 | 1,099,050 | +2,000 | 0.01% | 1,022,116 |
| 2024-08-09 | 2024-08-07 | 0.940 | 1,097,050 | +16,000 | 0.01% | 1,031,227 |
| 2024-08-08 | 2024-08-06 | 0.940 | 1,081,050 | +924,000 | 0.01% | 1,016,187 |
| 2024-08-07 | 2024-08-05 | 0.930 | 157,050 | -161,745 | 0.00% | 146,056 |
| 2024-08-06 | 2024-08-02 | 0.930 | 318,795 | +107,600 | 0.00% | 296,479 |
| 2024-08-05 | 2024-08-01 | 0.950 | 211,195 | -112,000 | 0.00% | 200,635 |
| 2024-08-02 | 2024-07-31 | 0.940 | 323,195 | +151,278 | 0.00% | 303,803 |
| 2024-08-01 | 2024-07-30 | 0.930 | 171,917 | -48,000 | 0.00% | 159,883 |
| 2024-07-31 | 2024-07-29 | 0.930 | 219,917 | -76,000 | 0.00% | 204,523 |
| 2024-07-30 | 2024-07-26 | 0.930 | 295,917 | +183,998 | 0.00% | 275,203 |
| 2024-07-29 | 2024-07-25 | 0.930 | 111,919 | +14,000 | 0.00% | 104,085 |
| 2024-07-26 | 2024-07-24 | 0.930 | 97,919 | -134,353 | 0.00% | 91,065 |
| 2024-07-25 | 2024-07-23 | 0.920 | 232,272 | -38,000 | 0.00% | 213,690 |
| 2024-07-24 | 2024-07-22 | 0.930 | 270,272 | -128,000 | 0.00% | 251,353 |
| 2024-07-23 | 2024-07-19 | 0.940 | 398,272 | -792,000 | 0.00% | 374,376 |
| 2024-07-22 | 2024-07-18 | 0.960 | 1,190,272 | +22,000 | 0.01% | 1,142,661 |
| 2024-07-19 | 2024-07-17 | 0.960 | 1,168,272 | +334,000 | 0.01% | 1,121,541 |
| 2024-07-18 | 2024-07-16 | 0.950 | 834,272 | +174,000 | 0.01% | 792,558 |
| 2024-07-17 | 2024-07-15 | 0.960 | 660,272 | -134,000 | 0.01% | 633,861 |
| 2024-07-16 | 2024-07-12 | 0.970 | 794,272 | +444,000 | 0.01% | 770,444 |
| 2024-07-15 | 2024-07-11 | 0.950 | 350,272 | +166,000 | 0.00% | 332,758 |
| 2024-07-12 | 2024-07-10 | 0.930 | 184,272 | -94,000 | 0.00% | 171,373 |
| 2024-07-11 | 2024-07-09 | 0.950 | 278,272 | -396,000 | 0.00% | 264,358 |
| 2024-07-10 | 2024-07-08 | 0.920 | 674,272 | -182,000 | 0.01% | 620,330 |
| 2024-07-09 | 2024-07-05 | 0.950 | 856,272 | +38,000 | 0.01% | 813,458 |
| 2024-07-08 | 2024-07-04 | 0.950 | 818,272 | -34,000 | 0.01% | 777,358 |
| 2024-07-05 | 2024-07-03 | 0.950 | 852,272 | +310,000 | 0.01% | 809,658 |
| 2024-07-04 | 2024-07-02 | 0.930 | 542,272 | -46,000 | 0.01% | 504,313 |
| 2024-07-03 | 2024-06-28 | 0.930 | 588,272 | +112,000 | 0.01% | 547,093 |
| 2024-07-02 | 2024-06-27 | 0.930 | 476,272 | -140,000 | 0.01% | 442,933 |
| 2024-06-28 | 2024-06-26 | 0.940 | 616,272 | -164,000 | 0.01% | 579,296 |
| 2024-06-27 | 2024-06-25 | 0.950 | 780,272 | +180,000 | 0.01% | 741,258 |
| 2024-06-26 | 2024-06-24 | 0.930 | 600,272 | -126,000 | 0.01% | 558,253 |
| 2024-06-25 | 2024-06-21 | 0.950 | 726,272 | +64,000 | 0.01% | 689,958 |
| 2024-06-24 | 2024-06-20 | 0.960 | 662,272 | +90,000 | 0.01% | 635,781 |
| 2024-06-21 | 2024-06-19 | 0.990 | 572,272 | +452,000 | 0.01% | 566,549 |
| 2024-06-20 | 2024-06-18 | 0.960 | 120,272 | +5,745 | 0.00% | 115,461 |
| 2024-06-19 | 2024-06-17 | 0.960 | 114,527 | +255 | 0.00% | 109,946 |
| 2024-06-18 | 2024-06-14 | 0.950 | 114,272 | -26,000 | 0.00% | 108,558 |
| 2024-06-17 | 2024-06-13 | 0.950 | 140,272 | +20,000 | 0.00% | 133,258 |
| 2024-06-13 | 2024-06-11 | 0.960 | 120,272 | -45,388 | 0.00% | 115,461 |
| 2024-06-12 | 2024-06-07 | 0.990 | 165,660 | -330,000 | 0.00% | 164,003 |
| 2024-06-11 | 2024-06-06 | 1.000 | 495,660 | -3,049,219 | 0.01% | 495,660 |
| 2024-06-07 | 2024-06-05 | 1.010 | 3,544,879 | -98,000 | 0.04% | 3,580,328 |
| 2024-06-06 | 2024-06-04 | 1.020 | 3,642,879 | -44,000 | 0.04% | 3,715,737 |
| 2024-06-05 | 2024-06-03 | 1.165 | 3,686,879 | -956,000 | 0.04% | 4,294,491 |
| 2024-06-04 | 2024-05-31 | 1.133 | 4,642,879 | +99,781 | 0.05% | 5,259,198 |
| 2024-06-03 | 2024-05-30 | 1.154 | 4,543,098 | +3,794,663 | 0.05% | 5,243,270 |
| 2024-05-31 | 2024-05-29 | 1.165 | 748,435 | +640,405 | 0.01% | 871,780 |
| 2024-05-30 | 2024-05-28 | 1.186 | 108,030 | -35,560 | 0.00% | 128,143 |
| 2024-05-28 | 2024-05-24 | 1.186 | 143,590 | -495,226 | 0.00% | 170,323 |
| 2024-05-27 | 2024-05-23 | 1.208 | 638,816 | -6,089,932 | 0.01% | 771,402 |
| 2024-05-24 | 2024-05-22 | 1.229 | 6,728,748 | +359,339 | 0.08% | 8,269,104 |
| 2024-05-23 | 2024-05-21 | 1.197 | 6,369,409 | +132,881 | 0.08% | 7,623,308 |
| 2024-05-22 | 2024-05-20 | 1.240 | 6,236,528 | -170,312 | 0.07% | 7,730,849 |
| 2024-05-21 | 2024-05-17 | 1.240 | 6,406,840 | +5,011,644 | 0.08% | 7,941,969 |
| 2024-05-20 | 2024-05-16 | 1.186 | 1,395,196 | +1,091,119 | 0.02% | 1,654,949 |
| 2024-05-17 | 2024-05-14 | 1.122 | 304,077 | -2,166,873 | 0.00% | 341,192 |
| 2024-05-16 | 2024-05-13 | 1.143 | 2,470,950 | +145,982 | 0.03% | 2,825,362 |
| 2024-05-14 | 2024-05-10 | 1.154 | 2,324,968 | +1,590,825 | 0.03% | 2,683,287 |
| 2024-05-13 | 2024-05-09 | 1.090 | 734,143 | +189,028 | 0.01% | 800,216 |
| 2024-05-10 | 2024-05-08 | 1.058 | 545,115 | -114,165 | 0.01% | 576,700 |
| 2024-05-09 | 2024-05-07 | 1.101 | 659,280 | +540,880 | 0.01% | 725,660 |
| 2024-05-08 | 2024-05-06 | 1.101 | 118,400 | -109,612 | 0.00% | 130,321 |
| 2024-05-07 | 2024-05-03 | 1.101 | 228,012 | -65,505 | 0.00% | 250,970 |
| 2024-05-06 | 2024-05-02 | 1.101 | 293,517 | -1,709,545 | 0.00% | 323,070 |
| 2024-05-03 | 2024-04-30 | 1.069 | 2,003,062 | -316,294 | 0.02% | 2,140,527 |
| 2024-05-02 | 2024-04-29 | 1.079 | 2,319,356 | +595,158 | 0.03% | 2,503,313 |
| 2024-04-30 | 2024-04-26 | 1.047 | 1,724,198 | +409,872 | 0.02% | 1,805,675 |
| 2024-04-29 | 2024-04-25 | 1.005 | 1,314,326 | -14,973 | 0.02% | 1,320,253 |
| 2024-04-26 | 2024-04-24 | 0.994 | 1,329,299 | +522,166 | 0.02% | 1,321,089 |
| 2024-04-25 | 2024-04-23 | 0.972 | 807,133 | -127,267 | 0.01% | 784,897 |
| 2024-04-24 | 2024-04-22 | 0.972 | 934,400 | +76,734 | 0.01% | 908,658 |
| 2024-04-23 | 2024-04-19 | 0.972 | 857,666 | -185,284 | 0.01% | 834,038 |
| 2024-04-22 | 2024-04-18 | 0.994 | 1,042,950 | -14,972 | 0.01% | 1,036,508 |
| 2024-04-19 | 2024-04-17 | 0.994 | 1,057,922 | -170,312 | 0.01% | 1,051,388 |
| 2024-04-18 | 2024-04-16 | 0.994 | 1,228,234 | +72,990 | 0.01% | 1,220,648 |
| 2024-04-17 | 2024-04-15 | 1.005 | 1,155,244 | +22,459 | 0.01% | 1,160,454 |
| 2024-04-16 | 2024-04-12 | 1.026 | 1,132,785 | -63,633 | 0.01% | 1,162,104 |
| 2024-04-15 | 2024-04-11 | 1.026 | 1,196,418 | -31,816 | 0.01% | 1,227,384 |
| 2024-04-12 | 2024-04-10 | 1.026 | 1,228,234 | -44,918 | 0.01% | 1,260,024 |
| 2024-04-11 | 2024-04-09 | 1.026 | 1,273,152 | -35,559 | 0.02% | 1,306,104 |
| 2024-04-10 | 2024-04-08 | 1.026 | 1,308,711 | +145,981 | 0.02% | 1,342,584 |
| 2024-04-09 | 2024-04-05 | 1.037 | 1,162,730 | -514,679 | 0.01% | 1,205,249 |
| 2024-04-08 | 2024-04-03 | 1.069 | 1,677,409 | -101,064 | 0.02% | 1,792,525 |
| 2024-04-05 | 2024-04-02 | 1.079 | 1,778,473 | -273,248 | 0.02% | 1,919,530 |
| 2024-04-03 | 2024-03-28 | 1.090 | 2,051,721 | +211,487 | 0.02% | 2,236,376 |
| 2024-04-02 | 2024-03-27 | 1.069 | 1,840,234 | -129,138 | 0.02% | 1,966,525 |
| 2024-03-28 | 2024-03-26 | 1.069 | 1,969,372 | -222,716 | 0.02% | 2,104,525 |
| 2024-03-27 | 2024-03-25 | 1.090 | 2,192,088 | -159,082 | 0.03% | 2,389,376 |
| 2024-03-26 | 2024-03-22 | 1.101 | 2,351,170 | -134,752 | 0.03% | 2,587,901 |
| 2024-03-25 | 2024-03-21 | 1.101 | 2,485,922 | +726,165 | 0.03% | 2,736,220 |
| 2024-03-22 | 2024-03-20 | 1.079 | 1,759,757 | -664,404 | 0.02% | 1,899,330 |
| 2024-03-21 | 2024-03-19 | 1.079 | 2,424,161 | -162,826 | 0.03% | 2,616,430 |
| 2024-03-20 | 2024-03-18 | 1.079 | 2,586,987 | +568,954 | 0.03% | 2,792,171 |
| 2024-03-19 | 2024-03-15 | 1.101 | 2,018,033 | +752,367 | 0.02% | 2,221,221 |
| 2024-03-18 | 2024-03-14 | 1.090 | 1,265,666 | -507,192 | 0.02% | 1,379,576 |
| 2024-03-15 | 2024-03-13 | 1.101 | 1,772,858 | +353,725 | 0.02% | 1,951,360 |
| 2024-03-14 | 2024-03-12 | 1.101 | 1,419,133 | +954,495 | 0.02% | 1,562,020 |
| 2024-03-13 | 2024-03-11 | 1.111 | 464,638 | -86,092 | 0.01% | 516,386 |
| 2024-03-12 | 2024-03-08 | 1.111 | 550,730 | +3,743 | 0.01% | 612,066 |
| 2024-03-11 | 2024-03-07 | 1.101 | 546,987 | +220,844 | 0.01% | 602,061 |
| 2024-03-07 | 2024-03-05 | 1.101 | 326,143 | -1,871 | 0.00% | 358,981 |
| 2024-03-06 | 2024-03-04 | 1.111 | 328,014 | -22,459 | 0.00% | 364,546 |
| 2024-03-05 | 2024-03-01 | 1.111 | 350,473 | -113,352 | 0.00% | 389,506 |
| 2024-03-04 | 2024-02-29 | 1.122 | 463,825 | -402,385 | 0.01% | 520,439 |
| 2024-03-01 | 2024-02-28 | 1.143 | 866,210 | -890,863 | 0.01% | 990,452 |
| 2024-02-29 | 2024-02-27 | 1.186 | 1,757,073 | -275,119 | 0.02% | 2,084,199 |
| 2024-02-28 | 2024-02-26 | 1.197 | 2,032,192 | +793,541 | 0.02% | 2,432,255 |
| 2024-02-27 | 2024-02-23 | 1.197 | 1,238,651 | +101,065 | 0.01% | 1,482,495 |
| 2024-02-26 | 2024-02-22 | 1.186 | 1,137,586 | +363,082 | 0.01% | 1,349,378 |
| 2024-02-23 | 2024-02-21 | 1.175 | 774,504 | +239,870 | 0.01% | 910,422 |
| 2024-02-22 | 2024-02-20 | 1.165 | 534,634 | -784,373 | 0.01% | 622,744 |
| 2024-02-21 | 2024-02-19 | 1.165 | 1,319,007 | -67,376 | 0.02% | 1,536,385 |
| 2024-02-20 | 2024-02-16 | 1.165 | 1,386,383 | +5,615 | 0.02% | 1,614,864 |
| 2024-02-19 | 2024-02-15 | 1.122 | 1,380,768 | +220,844 | 0.02% | 1,549,303 |
| 2024-02-16 | 2024-02-14 | 1.133 | 1,159,924 | -117,909 | 0.01% | 1,313,898 |
| 2024-02-15 | 2024-02-09 | 1.165 | 1,277,833 | -153,467 | 0.02% | 1,488,425 |
| 2024-02-14 | 2024-02-07 | 1.175 | 1,431,300 | -20,588 | 0.02% | 1,682,479 |
| 2024-02-08 | 2024-02-06 | 1.175 | 1,451,888 | +355,597 | 0.02% | 1,706,680 |
| 2024-02-07 | 2024-02-05 | 1.122 | 1,096,291 | +76,734 | 0.01% | 1,230,103 |
| 2024-02-06 | 2024-02-02 | 1.143 | 1,019,557 | +67,376 | 0.01% | 1,165,793 |
| 2024-02-05 | 2024-02-01 | 1.154 | 952,181 | -24,331 | 0.01% | 1,098,929 |
| 2024-02-02 | 2024-01-31 | 1.175 | 976,512 | +56,147 | 0.01% | 1,147,880 |
| 2024-02-01 | 2024-01-30 | 1.186 | 920,365 | +573,633 | 0.01% | 1,091,715 |
| 2024-01-31 | 2024-01-29 | 1.197 | 346,732 | +11,230 | 0.00% | 414,991 |
| 2024-01-30 | 2024-01-26 | 1.208 | 335,502 | -136,624 | 0.00% | 405,135 |
| 2024-01-29 | 2024-01-25 | 1.229 | 472,126 | +48,660 | 0.01% | 580,206 |
| 2024-01-26 | 2024-01-24 | 1.165 | 423,466 | +130,151 | 0.01% | 493,255 |
| 2024-01-25 | 2024-01-23 | 1.122 | 293,315 | -140,442 | 0.00% | 329,117 |
| 2024-01-24 | 2024-01-22 | 1.090 | 433,757 | +156,275 | 0.01% | 472,795 |
| 2024-01-23 | 2024-01-19 | 1.122 | 277,482 | -106,679 | 0.00% | 311,351 |
| 2024-01-22 | 2024-01-18 | 1.154 | 384,161 | -164,697 | 0.00% | 443,367 |
| 2024-01-19 | 2024-01-17 | 1.133 | 548,858 | +74,862 | 0.01% | 621,716 |
| 2024-01-18 | 2024-01-16 | 1.197 | 473,996 | -43,046 | 0.01% | 567,308 |
| 2024-01-17 | 2024-01-15 | 1.240 | 517,042 | -93,578 | 0.01% | 640,929 |
| 2024-01-16 | 2024-01-12 | 1.229 | 610,620 | -11,229 | 0.01% | 750,404 |
| 2024-01-15 | 2024-01-11 | 1.229 | 621,849 | -69,248 | 0.01% | 764,204 |
| 2024-01-12 | 2024-01-10 | 1.218 | 691,097 | -46,789 | 0.01% | 841,919 |
| 2024-01-11 | 2024-01-09 | 1.218 | 737,886 | -95,449 | 0.01% | 898,919 |
| 2024-01-10 | 2024-01-08 | 1.229 | 833,335 | -117,909 | 0.01% | 1,024,103 |
| 2024-01-09 | 2024-01-05 | 1.240 | 951,244 | +135,514 | 0.01% | 1,179,170 |
| 2024-01-08 | 2024-01-04 | 1.229 | 815,730 | -19,477 | 0.01% | 1,002,468 |
| 2024-01-05 | 2024-01-03 | 1.250 | 835,207 | -52,404 | 0.01% | 1,044,254 |
| 2024-01-04 | 2024-01-02 | 1.218 | 887,611 | -110,422 | 0.01% | 1,081,319 |
| 2024-01-03 | 2023-12-29 | 1.229 | 998,033 | -196,873 | 0.01% | 1,226,504 |
| 2024-01-02 | 2023-12-28 | 1.208 | 1,194,906 | +106,679 | 0.01% | 1,442,908 |
| 2023-12-29 | 2023-12-27 | 1.175 | 1,088,227 | +499,707 | 0.01% | 1,279,200 |
| 2023-12-28 | 2023-12-22 | 1.154 | 588,520 | -44,918 | 0.01% | 679,221 |
| 2023-12-22 | 2023-12-20 | 1.175 | 633,438 | +5,615 | 0.01% | 744,600 |
| 2023-12-21 | 2023-12-19 | 1.154 | 627,823 | +110,422 | 0.01% | 724,582 |
| 2023-12-20 | 2023-12-18 | 1.175 | 517,401 | -46,789 | 0.01% | 608,200 |
| 2023-12-19 | 2023-12-15 | 1.143 | 564,190 | -28,987 | 0.01% | 645,113 |
| 2023-12-18 | 2023-12-14 | 1.143 | 593,177 | -121,592 | 0.01% | 678,257 |
| 2023-12-15 | 2023-12-13 | 1.133 | 714,769 | +7,450 | 0.01% | 809,651 |
| 2023-12-14 | 2023-12-12 | 1.154 | 707,319 | +87,963 | 0.01% | 816,329 |
| 2023-12-13 | 2023-12-11 | 1.133 | 619,356 | -3,743 | 0.01% | 701,572 |
| 2023-12-12 | 2023-12-08 | 1.143 | 623,099 | -160,865 | 0.01% | 712,471 |
| 2023-12-11 | 2023-12-07 | 1.165 | 783,964 | -359,339 | 0.01% | 913,164 |
| 2023-12-08 | 2023-12-06 | 1.175 | 1,143,303 | -239,560 | 0.01% | 1,343,941 |
| 2023-12-07 | 2023-12-05 | 1.175 | 1,382,863 | -3,743 | 0.02% | 1,625,542 |
| 2023-12-06 | 2023-12-04 | 1.186 | 1,386,606 | +123,523 | 0.02% | 1,644,759 |
| 2023-12-05 | 2023-12-01 | 1.208 | 1,263,083 | -11,229 | 0.02% | 1,525,235 |
| 2023-12-04 | 2023-11-30 | 1.208 | 1,274,312 | +485,331 | 0.02% | 1,538,794 |
| 2023-12-01 | 2023-11-29 | 1.197 | 788,981 | -21,201 | 0.01% | 944,302 |
| 2023-11-30 | 2023-11-28 | 1.229 | 810,182 | +20,587 | 0.01% | 995,650 |
| 2023-11-29 | 2023-11-27 | 1.250 | 789,595 | +90,997 | 0.01% | 987,226 |
| 2023-11-28 | 2023-11-24 | 1.293 | 698,598 | -33,688 | 0.01% | 903,315 |
| 2023-11-27 | 2023-11-23 | 1.304 | 732,286 | -162,826 | 0.01% | 954,700 |
| 2023-11-24 | 2023-11-22 | 1.250 | 895,112 | +35,560 | 0.01% | 1,119,153 |
| 2023-11-23 | 2023-11-21 | 1.250 | 859,552 | +44,917 | 0.01% | 1,074,693 |
| 2023-11-22 | 2023-11-20 | 1.218 | 814,635 | +145,982 | 0.01% | 992,417 |
| 2023-11-21 | 2023-11-17 | 1.240 | 668,653 | +14,972 | 0.01% | 828,868 |
| 2023-11-20 | 2023-11-16 | 1.229 | 653,681 | -18,797 | 0.01% | 803,323 |
| 2023-11-17 | 2023-11-15 | 1.250 | 672,478 | +134,753 | 0.01% | 840,795 |
| 2023-11-16 | 2023-11-14 | 1.229 | 537,725 | +44,917 | 0.01% | 660,822 |
| 2023-11-15 | 2023-11-13 | 1.208 | 492,808 | -286,348 | 0.01% | 595,090 |
| 2023-11-14 | 2023-11-10 | 1.240 | 779,156 | -58,019 | 0.01% | 965,848 |
| 2023-11-13 | 2023-11-09 | 1.229 | 837,175 | -31,816 | 0.01% | 1,028,822 |
| 2023-11-10 | 2023-11-08 | 1.272 | 868,991 | -5,615 | 0.01% | 1,105,067 |
| 2023-11-09 | 2023-11-07 | 1.250 | 874,606 | -177,798 | 0.01% | 1,093,515 |
| 2023-11-08 | 2023-11-06 | 1.293 | 1,052,404 | +7,486 | 0.01% | 1,360,800 |
| 2023-11-07 | 2023-11-03 | 1.261 | 1,044,918 | -24,330 | 0.01% | 1,317,621 |
| 2023-11-06 | 2023-11-02 | 1.250 | 1,069,248 | -22,459 | 0.01% | 1,336,874 |
| 2023-11-03 | 2023-11-01 | 1.229 | 1,091,707 | +172,184 | 0.01% | 1,341,622 |
| 2023-11-02 | 2023-10-31 | 1.229 | 919,523 | -224,588 | 0.01% | 1,130,022 |
| 2023-11-01 | 2023-10-30 | 1.250 | 1,144,111 | +7,487 | 0.01% | 1,430,475 |
| 2023-10-31 | 2023-10-27 | 1.261 | 1,136,624 | +121,651 | 0.01% | 1,433,261 |
| 2023-10-30 | 2023-10-26 | 1.250 | 1,014,973 | +205,872 | 0.01% | 1,269,015 |
| 2023-10-27 | 2023-10-25 | 1.250 | 809,101 | -340,624 | 0.01% | 1,011,614 |
| 2023-10-26 | 2023-10-24 | 1.250 | 1,149,725 | -158,404 | 0.01% | 1,437,494 |
| 2023-10-25 | 2023-10-20 | 1.272 | 1,308,129 | -13,101 | 0.02% | 1,663,504 |
| 2023-10-24 | 2023-10-19 | 1.272 | 1,321,230 | +99,192 | 0.02% | 1,680,164 |
| 2023-10-20 | 2023-10-18 | 1.293 | 1,222,038 | +174,055 | 0.01% | 1,580,143 |
| 2023-10-19 | 2023-10-17 | 1.304 | 1,047,983 | +72,991 | 0.01% | 1,366,282 |
| 2023-10-18 | 2023-10-16 | 1.304 | 974,992 | +67,376 | 0.01% | 1,271,122 |
| 2023-10-17 | 2023-10-13 | 1.304 | 907,616 | -134,752 | 0.01% | 1,183,282 |
| 2023-10-16 | 2023-10-12 | 1.325 | 1,042,368 | -14,972 | 0.01% | 1,381,240 |
| 2023-10-13 | 2023-10-11 | 1.304 | 1,057,340 | -71,120 | 0.01% | 1,378,481 |
| 2023-10-12 | 2023-10-10 | 1.314 | 1,128,460 | +11,230 | 0.01% | 1,483,261 |
| 2023-10-11 | 2023-10-09 | 1.293 | 1,117,230 | +161,441 | 0.01% | 1,444,622 |
| 2023-10-10 | 2023-10-06 | 1.304 | 955,789 | +58,019 | 0.01% | 1,246,086 |
| 2023-10-09 | 2023-10-05 | 1.293 | 897,770 | +273,247 | 0.01% | 1,160,852 |
| 2023-10-06 | 2023-10-04 | 1.293 | 624,523 | -7,486 | 0.01% | 807,533 |
| 2023-10-05 | 2023-10-03 | 1.282 | 632,009 | -24,330 | 0.01% | 810,459 |
| 2023-10-04 | 2023-09-29 | 1.336 | 656,339 | -1,123 | 0.01% | 876,727 |
| 2023-10-03 | 2023-09-28 | 1.325 | 657,462 | +9,358 | 0.01% | 871,202 |
| 2023-09-29 | 2023-09-27 | 1.314 | 648,104 | -527,780 | 0.01% | 851,876 |
| 2023-09-28 | 2023-09-26 | 1.325 | 1,175,884 | -142,239 | 0.01% | 1,558,162 |
| 2023-09-27 | 2023-09-25 | 1.379 | 1,318,123 | -110,422 | 0.02% | 1,817,071 |
| 2023-09-26 | 2023-09-22 | 1.379 | 1,428,545 | +297,578 | 0.02% | 1,969,291 |
| 2023-09-25 | 2023-09-21 | 1.368 | 1,130,967 | -1,871 | 0.01% | 1,546,985 |
| 2023-09-22 | 2023-09-20 | 1.379 | 1,132,838 | -37,431 | 0.01% | 1,561,651 |
| 2023-09-21 | 2023-09-19 | 1.379 | 1,170,269 | +213,357 | 0.01% | 1,613,250 |
| 2023-09-20 | 2023-09-18 | 1.379 | 956,912 | -67,376 | 0.01% | 1,319,131 |
| 2023-09-19 | 2023-09-15 | 1.411 | 1,024,288 | -114,165 | 0.01% | 1,444,849 |
| 2023-09-18 | 2023-09-14 | 1.421 | 1,138,453 | -6,553,799 | 0.01% | 1,618,054 |
| 2023-09-15 | 2023-09-13 | 1.432 | 7,692,252 | +1,038,715 | 0.09% | 11,015,003 |
| 2023-09-14 | 2023-09-12 | 1.432 | 6,653,537 | +484,734 | 0.08% | 9,527,604 |
| 2023-09-13 | 2023-09-11 | 1.507 | 6,168,803 | -243,536 | 0.07% | 9,296,859 |
| 2023-09-12 | 2023-09-07 | 1.518 | 6,412,339 | +1,805,925 | 0.08% | 9,733,411 |
| 2023-09-11 | 2023-09-06 | 1.561 | 4,606,414 | +3,715,582 | 0.06% | 7,191,939 |
| 2023-09-07 | 2023-09-05 | 1.518 | 890,832 | -169,706 | 0.01% | 1,352,211 |
| 2023-09-06 | 2023-09-04 | 1.529 | 1,060,538 | -88,542 | 0.01% | 1,621,309 |
| 2023-09-05 | 2023-08-31 | 1.496 | 1,149,080 | +463,002 | 0.01% | 1,719,293 |
| 2023-09-04 | 2023-08-30 | 1.550 | 686,078 | +95,921 | 0.01% | 1,063,727 |
| 2023-08-31 | 2023-08-29 | 1.550 | 590,157 | -907,466 | 0.01% | 915,006 |
| 2023-08-30 | 2023-08-28 | 1.518 | 1,497,623 | +35,048 | 0.02% | 2,273,270 |
| 2023-08-29 | 2023-08-25 | 1.507 | 1,462,575 | +51,649 | 0.02% | 2,204,213 |
| 2023-08-28 | 2023-08-24 | 1.518 | 1,410,926 | +206,599 | 0.02% | 2,141,671 |
| 2023-08-25 | 2023-08-23 | 1.496 | 1,204,327 | -26,819 | 0.01% | 1,801,956 |
| 2023-08-24 | 2023-08-22 | 1.518 | 1,231,146 | -101,455 | 0.02% | 1,868,780 |
| 2023-08-23 | 2023-08-21 | 1.496 | 1,332,601 | -273,005 | 0.02% | 1,993,884 |
| 2023-08-22 | 2023-08-18 | 1.496 | 1,605,606 | -767,367 | 0.02% | 2,402,363 |
| 2023-08-21 | 2023-08-17 | 1.507 | 2,372,973 | +293,297 | 0.03% | 3,576,252 |
| 2023-08-18 | 2023-08-16 | 1.518 | 2,079,676 | +490,671 | 0.03% | 3,156,780 |
| 2023-08-17 | 2023-08-15 | 1.518 | 1,589,005 | +300,675 | 0.02% | 2,411,981 |
| 2023-08-16 | 2023-08-14 | 1.529 | 1,288,330 | +213,977 | 0.02% | 1,969,549 |
| 2023-08-15 | 2023-08-11 | 1.561 | 1,074,353 | -22,135 | 0.01% | 1,677,375 |
| 2023-08-14 | 2023-08-10 | 1.572 | 1,096,488 | -77,475 | 0.01% | 1,723,822 |
| 2023-08-11 | 2023-08-09 | 1.583 | 1,173,963 | +252,715 | 0.01% | 1,858,351 |
| 2023-08-10 | 2023-08-08 | 1.572 | 921,248 | +285,918 | 0.01% | 1,448,322 |
| 2023-08-09 | 2023-08-07 | 1.583 | 635,330 | -167,910 | 0.01% | 1,005,710 |
| 2023-08-08 | 2023-08-04 | 1.659 | 803,240 | -110,678 | 0.01% | 1,332,470 |
| 2023-08-07 | 2023-08-03 | 1.681 | 913,918 | +81,164 | 0.01% | 1,535,888 |
| 2023-08-04 | 2023-08-02 | 1.626 | 832,754 | -744,814 | 0.01% | 1,354,343 |
| 2023-08-03 | 2023-08-01 | 1.659 | 1,577,568 | -145,726 | 0.02% | 2,616,978 |
| 2023-08-02 | 2023-07-31 | 1.681 | 1,723,294 | +427,955 | 0.02% | 2,896,087 |
| 2023-08-01 | 2023-07-28 | 1.659 | 1,295,339 | +411,352 | 0.02% | 2,148,797 |
| 2023-07-31 | 2023-07-27 | 1.659 | 883,987 | -1,474,966 | 0.01% | 1,466,418 |
| 2023-07-28 | 2023-07-26 | 1.605 | 2,358,953 | -234,269 | 0.03% | 3,785,311 |
| 2023-07-27 | 2023-07-25 | 1.605 | 2,593,222 | +972,121 | 0.03% | 4,161,232 |
| 2023-07-26 | 2023-07-24 | 1.529 | 1,621,101 | -136,941 | 0.02% | 2,478,276 |
| 2023-07-25 | 2023-07-21 | 1.540 | 1,758,042 | +99,610 | 0.02% | 2,706,688 |
| 2023-07-24 | 2023-07-20 | 1.540 | 1,658,432 | +542,322 | 0.02% | 2,553,328 |
| 2023-07-21 | 2023-07-19 | 1.550 | 1,116,110 | +300,674 | 0.01% | 1,730,468 |
| 2023-07-20 | 2023-07-18 | 1.550 | 815,436 | -184,744 | 0.01% | 1,264,289 |
| 2023-07-19 | 2023-07-14 | 1.540 | 1,000,180 | +46,116 | 0.01% | 1,539,881 |
| 2023-07-18 | 2023-07-13 | 1.529 | 954,064 | -121,746 | 0.01% | 1,458,536 |
| 2023-07-14 | 2023-07-12 | 1.540 | 1,075,810 | +42,427 | 0.01% | 1,656,321 |
| 2023-07-13 | 2023-07-11 | 1.518 | 1,033,383 | -22,136 | 0.01% | 1,568,592 |
| 2023-07-12 | 2023-07-10 | 1.507 | 1,055,519 | -212,132 | 0.01% | 1,590,748 |
| 2023-07-11 | 2023-07-07 | 1.485 | 1,267,651 | +112,522 | 0.02% | 1,882,959 |
| 2023-07-10 | 2023-07-06 | 1.496 | 1,155,129 | -75,630 | 0.01% | 1,728,344 |
| 2023-07-07 | 2023-07-05 | 1.518 | 1,230,759 | +14,757 | 0.01% | 1,868,192 |
| 2023-07-06 | 2023-07-04 | 1.540 | 1,216,002 | -3,689 | 0.01% | 1,872,161 |
| 2023-07-05 | 2023-07-03 | 1.540 | 1,219,691 | -112,523 | 0.01% | 1,877,841 |
| 2023-07-04 | 2023-06-30 | 1.518 | 1,332,214 | +166,017 | 0.02% | 2,022,193 |
| 2023-07-03 | 2023-06-29 | 1.496 | 1,166,197 | +27,670 | 0.01% | 1,744,904 |
| 2023-06-30 | 2023-06-28 | 1.518 | 1,138,527 | -149,415 | 0.01% | 1,728,192 |
| 2023-06-29 | 2023-06-27 | 1.529 | 1,287,942 | +70,096 | 0.02% | 1,968,956 |
| 2023-06-28 | 2023-06-26 | 1.496 | 1,217,846 | -265,627 | 0.01% | 1,822,183 |
| 2023-06-27 | 2023-06-23 | 1.442 | 1,483,473 | -287,763 | 0.02% | 2,139,202 |
| 2023-06-26 | 2023-06-21 | 1.475 | 1,771,236 | -700,037 | 0.02% | 2,611,776 |
| 2023-06-23 | 2023-06-20 | 1.485 | 2,471,273 | -2,192,094 | 0.03% | 3,670,810 |
| 2023-06-21 | 2023-06-19 | 1.518 | 4,663,367 | +1,412,858 | 0.06% | 7,078,613 |
| 2023-06-20 | 2023-06-16 | 1.507 | 3,250,509 | +169,706 | 0.04% | 4,898,766 |
| 2023-06-19 | 2023-06-15 | 1.485 | 3,080,803 | -9,161 | 0.04% | 4,576,201 |
| 2023-06-16 | 2023-06-14 | 1.464 | 3,089,964 | +142,037 | 0.04% | 4,522,804 |
| 2023-06-15 | 2023-06-13 | 1.485 | 2,947,927 | -105,806 | 0.04% | 4,378,828 |
| 2023-06-14 | 2023-06-12 | 1.507 | 3,053,733 | -2,321,661 | 0.04% | 4,602,210 |
| 2023-06-13 | 2023-06-09 | 1.518 | 5,375,394 | +3,936,809 | 0.07% | 8,159,413 |
| 2023-06-12 | 2023-06-08 | 1.540 | 1,438,585 | -5,152,421 | 0.02% | 2,214,851 |
| 2023-06-09 | 2023-06-07 | 1.475 | 6,591,006 | +4,634,338 | 0.08% | 9,718,767 |
| 2023-06-08 | 2023-06-06 | 1.496 | 1,956,668 | -4,407,448 | 0.02% | 2,927,634 |
| 2023-06-07 | 2023-06-05 | 1.409 | 6,364,116 | +186,308 | 0.08% | 8,970,197 |
| 2023-06-06 | 2023-06-02 | 1.431 | 6,177,808 | -352,325 | 0.08% | 8,841,560 |
| 2023-06-05 | 2023-06-01 | 1.639 | 6,530,133 | +692,659 | 0.08% | 10,701,144 |
| 2023-06-02 | 2023-05-31 | 1.639 | 5,837,474 | +468,469 | 0.07% | 9,566,061 |
| 2023-06-01 | 2023-05-30 | 1.662 | 5,369,005 | +4,030,141 | 0.07% | 8,925,878 |
| 2023-05-31 | 2023-05-29 | 1.698 | 1,338,864 | -53,896 | 0.02% | 2,273,535 |
| 2023-05-30 | 2023-05-25 | 1.710 | 1,392,760 | -4,461,303 | 0.02% | 2,381,595 |
| 2023-05-29 | 2023-05-24 | 1.722 | 5,854,063 | +4,984,991 | 0.08% | 10,079,860 |
| 2023-05-25 | 2023-05-23 | 1.746 | 869,072 | -82,527 | 0.01% | 1,517,058 |
| 2023-05-24 | 2023-05-22 | 1.781 | 951,599 | -65,685 | 0.01% | 1,695,018 |
| 2023-05-23 | 2023-05-19 | 1.769 | 1,017,284 | -5,102,988 | 0.01% | 1,799,938 |
| 2023-05-22 | 2023-05-18 | 1.781 | 6,120,272 | -240,844 | 0.08% | 10,901,621 |
| 2023-05-19 | 2023-05-17 | 1.757 | 6,361,116 | -48,843 | 0.08% | 11,179,545 |
| 2023-05-18 | 2023-05-16 | 1.793 | 6,409,959 | +5,517,530 | 0.09% | 11,493,738 |
| 2023-05-17 | 2023-05-15 | 1.829 | 892,429 | -4,677 | 0.01% | 1,632,013 |
| 2023-05-16 | 2023-05-12 | 1.817 | 897,106 | +121,463 | 0.01% | 1,629,913 |
| 2023-05-15 | 2023-05-11 | 1.864 | 775,643 | -1,552,062 | 0.01% | 1,446,074 |
| 2023-05-12 | 2023-05-10 | 1.924 | 2,327,705 | -2,208,125 | 0.03% | 4,477,876 |
| 2023-05-11 | 2023-05-09 | 1.924 | 4,535,830 | +1,650,544 | 0.06% | 8,725,712 |
| 2023-05-10 | 2023-05-08 | 1.841 | 2,885,286 | +1,283,381 | 0.04% | 5,310,674 |
| 2023-05-09 | 2023-05-05 | 1.817 | 1,601,905 | +144,844 | 0.02% | 2,910,431 |
| 2023-05-08 | 2023-05-04 | 1.793 | 1,457,061 | +218,950 | 0.02% | 2,612,665 |
| 2023-05-05 | 2023-05-03 | 1.769 | 1,238,111 | -375,583 | 0.02% | 2,190,660 |
| 2023-05-04 | 2023-05-02 | 1.781 | 1,613,694 | +296,424 | 0.02% | 2,874,363 |
| 2023-05-03 | 2023-04-28 | 1.793 | 1,317,270 | +215,581 | 0.02% | 2,362,005 |
| 2023-05-02 | 2023-04-27 | 1.805 | 1,101,689 | +1,684 | 0.01% | 1,988,528 |
| 2023-04-28 | 2023-04-26 | 1.781 | 1,100,005 | +515,374 | 0.01% | 1,959,364 |
| 2023-04-26 | 2023-04-24 | 1.805 | 584,631 | -3,368 | 0.01% | 1,055,248 |
| 2023-04-24 | 2023-04-20 | 1.781 | 587,999 | -141,476 | 0.01% | 1,047,362 |
| 2023-04-21 | 2023-04-19 | 1.781 | 729,475 | -193,686 | 0.01% | 1,299,364 |
| 2023-04-20 | 2023-04-18 | 1.805 | 923,161 | -208,844 | 0.01% | 1,666,288 |
| 2023-04-19 | 2023-04-17 | 1.805 | 1,132,005 | -300,491 | 0.02% | 2,043,248 |
| 2023-04-18 | 2023-04-14 | 1.817 | 1,432,496 | +123,464 | 0.02% | 2,602,639 |
| 2023-04-17 | 2023-04-13 | 1.781 | 1,309,032 | -1,543,270 | 0.02% | 2,331,689 |
| 2023-04-14 | 2023-04-12 | 1.793 | 2,852,302 | -195,370 | 0.04% | 5,114,481 |
| 2023-04-13 | 2023-04-11 | 1.781 | 3,047,672 | +560,848 | 0.04% | 5,428,609 |
| 2023-04-12 | 2023-04-06 | 1.674 | 2,486,824 | -527,164 | 0.03% | 4,163,833 |
| 2023-04-11 | 2023-04-04 | 1.686 | 3,013,988 | -340,214 | 0.04% | 5,082,284 |
| 2023-04-06 | 2023-04-03 | 1.651 | 3,354,202 | +745,103 | 0.04% | 5,536,472 |
| 2023-04-04 | 2023-03-31 | 1.651 | 2,609,099 | -776,065 | 0.03% | 4,306,599 |
| 2023-04-03 | 2023-03-30 | 1.674 | 3,385,164 | +442,951 | 0.05% | 5,667,975 |
| 2023-03-31 | 2023-03-29 | 1.484 | 2,942,213 | +92,296 | 0.04% | 4,367,302 |
| 2023-03-30 | 2023-03-28 | 1.484 | 2,849,917 | -97,685 | 0.04% | 4,230,302 |
| 2023-03-29 | 2023-03-27 | 1.472 | 2,947,602 | -650,112 | 0.04% | 4,340,299 |
| 2023-03-28 | 2023-03-24 | 1.520 | 3,597,714 | -1,410,941 | 0.05% | 5,468,468 |
| 2023-03-27 | 2023-03-23 | 1.496 | 5,008,655 | +454,742 | 0.07% | 7,494,122 |
| 2023-03-24 | 2023-03-22 | 1.508 | 4,553,913 | +153,264 | 0.06% | 6,867,799 |
| 2023-03-23 | 2023-03-21 | 1.496 | 4,400,649 | +92,633 | 0.06% | 6,584,403 |
| 2023-03-22 | 2023-03-20 | 1.484 | 4,308,016 | -323,372 | 0.06% | 6,394,645 |
| 2023-03-21 | 2023-03-17 | 1.508 | 4,631,388 | +1,446,308 | 0.06% | 6,984,639 |
| 2023-03-20 | 2023-03-16 | 1.484 | 3,185,080 | -318,990 | 0.04% | 4,727,804 |
| 2023-03-17 | 2023-03-15 | 1.496 | 3,504,070 | +128,001 | 0.05% | 5,242,910 |
| 2023-03-16 | 2023-03-14 | 1.461 | 3,376,069 | -144,844 | 0.05% | 4,931,119 |
| 2023-03-15 | 2023-03-13 | 1.532 | 3,520,913 | +298,108 | 0.05% | 5,393,542 |
| 2023-03-14 | 2023-03-10 | 1.532 | 3,222,805 | +152,112 | 0.04% | 4,936,883 |
| 2023-03-13 | 2023-03-09 | 1.603 | 3,070,693 | +192,002 | 0.04% | 4,922,654 |
| 2023-03-10 | 2023-03-08 | 1.639 | 2,878,691 | -44,321 | 0.04% | 4,717,406 |
| 2023-03-09 | 2023-03-07 | 1.639 | 2,923,012 | -266,766 | 0.04% | 4,790,036 |
| 2023-03-07 | 2023-03-03 | 1.722 | 3,189,778 | -1,943,154 | 0.04% | 5,492,342 |
| 2023-03-06 | 2023-03-02 | 1.698 | 5,132,932 | +133,602 | 0.07% | 8,716,269 |
| 2023-03-03 | 2023-03-01 | 1.734 | 4,999,330 | +1,310,667 | 0.07% | 8,667,498 |
| 2023-03-02 | 2023-02-28 | 1.698 | 3,688,663 | +163,372 | 0.05% | 6,263,746 |
| 2023-03-01 | 2023-02-27 | 1.686 | 3,525,291 | +801,692 | 0.05% | 5,944,460 |
| 2023-02-28 | 2023-02-24 | 1.686 | 2,723,599 | +127,665 | 0.04% | 4,592,621 |
| 2023-02-27 | 2023-02-23 | 1.746 | 2,595,934 | -15,160 | 0.03% | 4,531,480 |
| 2023-02-24 | 2023-02-22 | 1.769 | 2,611,094 | -7,411 | 0.03% | 4,619,956 |
| 2023-02-23 | 2023-02-21 | 1.746 | 2,618,505 | -166,738 | 0.03% | 4,570,880 |
| 2023-02-22 | 2023-02-20 | 1.734 | 2,785,243 | +8,421 | 0.04% | 4,828,865 |
| 2023-02-21 | 2023-02-17 | 1.734 | 2,776,822 | +166,738 | 0.04% | 4,814,265 |
| 2023-02-20 | 2023-02-16 | 1.722 | 2,610,084 | -150,570 | 0.03% | 4,494,192 |
| 2023-02-17 | 2023-02-15 | 1.757 | 2,760,654 | -69,053 | 0.04% | 4,851,799 |
| 2023-02-16 | 2023-02-14 | 1.793 | 2,829,707 | -156,633 | 0.04% | 5,073,966 |
| 2023-02-15 | 2023-02-13 | 1.781 | 2,986,340 | +163,370 | 0.04% | 5,319,363 |
| 2023-02-14 | 2023-02-10 | 1.781 | 2,822,970 | +40,421 | 0.04% | 5,028,363 |
| 2023-02-13 | 2023-02-09 | 1.817 | 2,782,549 | -143,159 | 0.04% | 5,055,491 |
| 2023-02-10 | 2023-02-08 | 1.817 | 2,925,708 | -18,863 | 0.04% | 5,315,590 |
| 2023-02-09 | 2023-02-07 | 1.805 | 2,944,571 | +103,411 | 0.04% | 5,314,895 |
| 2023-02-08 | 2023-02-06 | 1.829 | 2,841,160 | +229,055 | 0.04% | 5,195,717 |
| 2023-02-07 | 2023-02-03 | 1.864 | 2,612,105 | -5,052 | 0.03% | 4,869,893 |
| 2023-02-06 | 2023-02-02 | 1.900 | 2,617,157 | +53,557 | 0.03% | 4,972,547 |
| 2023-02-03 | 2023-02-01 | 1.876 | 2,563,600 | -46,990 | 0.03% | 4,809,904 |
| 2023-02-02 | 2023-01-31 | 1.829 | 2,610,590 | -239,160 | 0.03% | 4,774,067 |
| 2023-02-01 | 2023-01-30 | 1.829 | 2,849,750 | -222,317 | 0.04% | 5,211,426 |
| 2023-01-31 | 2023-01-27 | 1.876 | 3,072,067 | -42,106 | 0.04% | 5,763,906 |
| 2023-01-30 | 2023-01-26 | 1.841 | 3,114,173 | +480,005 | 0.04% | 5,731,965 |
| 2023-01-27 | 2023-01-20 | 1.757 | 2,634,168 | -37,053 | 0.04% | 4,629,502 |
| 2023-01-26 | 2023-01-19 | 1.734 | 2,671,221 | +23,579 | 0.04% | 4,631,181 |
| 2023-01-20 | 2023-01-18 | 1.746 | 2,647,642 | -144,843 | 0.04% | 4,621,742 |
| 2023-01-19 | 2023-01-17 | 1.734 | 2,792,485 | +74,106 | 0.04% | 4,841,421 |
| 2023-01-18 | 2023-01-16 | 1.746 | 2,718,379 | -126,318 | 0.04% | 4,745,221 |
| 2023-01-17 | 2023-01-13 | 1.698 | 2,844,697 | -67,369 | 0.04% | 4,830,601 |
| 2023-01-16 | 2023-01-12 | 1.674 | 2,912,066 | +185,265 | 0.04% | 4,875,840 |
| 2023-01-13 | 2023-01-11 | 1.662 | 2,726,801 | +49,837 | 0.04% | 4,533,260 |
| 2023-01-12 | 2023-01-10 | 1.686 | 2,676,964 | -1,206,901 | 0.04% | 4,513,984 |
| 2023-01-11 | 2023-01-09 | 1.686 | 3,883,865 | -72,422 | 0.05% | 6,549,099 |
| 2023-01-10 | 2023-01-06 | 1.698 | 3,956,287 | +264,424 | 0.05% | 6,718,200 |
| 2023-01-09 | 2023-01-05 | 1.698 | 3,691,863 | +33,684 | 0.05% | 6,269,180 |
| 2023-01-06 | 2023-01-04 | 1.686 | 3,658,179 | +572,638 | 0.05% | 6,168,540 |
| 2023-01-05 | 2023-01-03 | 1.627 | 3,085,541 | -133,054 | 0.04% | 5,019,737 |
| 2023-01-04 | 2022-12-30 | 1.591 | 3,218,595 | -119,580 | 0.04% | 5,121,536 |
| 2023-01-03 | 2022-12-29 | 1.579 | 3,338,175 | +313,268 | 0.04% | 5,272,175 |
| 2022-12-30 | 2022-12-28 | 1.579 | 3,024,907 | +271,160 | 0.04% | 4,777,413 |
| 2022-12-29 | 2022-12-23 | 1.579 | 2,753,747 | -8,419 | 0.04% | 4,349,154 |
| 2022-12-28 | 2022-12-22 | 1.579 | 2,762,166 | -355,244 | 0.04% | 4,362,451 |
| 2022-12-23 | 2022-12-21 | 1.556 | 3,117,410 | +104,420 | 0.04% | 4,849,470 |
| 2022-12-22 | 2022-12-20 | 1.556 | 3,012,990 | -154,253 | 0.04% | 4,687,034 |
| 2022-12-21 | 2022-12-19 | 1.627 | 3,167,243 | -46,283 | 0.04% | 5,152,655 |
| 2022-12-20 | 2022-12-16 | 1.651 | 3,213,526 | +496,847 | 0.04% | 5,304,271 |
| 2022-12-19 | 2022-12-15 | 1.603 | 2,716,679 | -1,276,670 | 0.04% | 4,355,131 |
| 2022-12-16 | 2022-12-14 | 1.615 | 3,993,349 | -101,054 | 0.05% | 6,449,192 |
| 2022-12-15 | 2022-12-13 | 1.615 | 4,094,403 | +501,900 | 0.05% | 6,612,392 |
| 2022-12-14 | 2022-12-12 | 1.698 | 3,592,503 | -1,898,628 | 0.05% | 6,100,456 |
| 2022-12-13 | 2022-12-09 | 1.662 | 5,491,131 | +707,376 | 0.07% | 9,128,910 |
| 2022-12-12 | 2022-12-08 | 1.567 | 4,783,755 | +986,958 | 0.06% | 7,498,458 |
| 2022-12-09 | 2022-12-07 | 1.484 | 3,796,797 | -122,949 | 0.05% | 5,635,812 |
| 2022-12-08 | 2022-12-06 | 1.556 | 3,919,746 | -1,365,828 | 0.05% | 6,097,591 |
| 2022-12-07 | 2022-12-05 | 1.591 | 5,285,574 | +392,425 | 0.07% | 8,410,582 |
| 2022-12-06 | 2022-12-02 | 1.496 | 4,893,149 | +419,373 | 0.07% | 7,321,298 |
| 2022-12-05 | 2022-12-01 | 1.484 | 4,473,776 | +847,166 | 0.06% | 6,640,692 |
| 2022-12-02 | 2022-11-30 | 1.508 | 3,626,610 | +35,369 | 0.05% | 5,469,324 |
| 2022-12-01 | 2022-11-29 | 1.520 | 3,591,241 | -36,632 | 0.05% | 5,458,630 |
| 2022-11-30 | 2022-11-28 | 1.425 | 3,627,873 | +192,002 | 0.05% | 5,169,665 |
| 2022-11-29 | 2022-11-25 | 1.449 | 3,435,871 | +44,720 | 0.05% | 4,977,666 |
| 2022-11-28 | 2022-11-24 | 1.425 | 3,391,151 | -400,155 | 0.05% | 4,832,340 |
| 2022-11-25 | 2022-11-23 | 1.437 | 3,791,306 | -48,843 | 0.05% | 5,447,576 |
| 2022-11-24 | 2022-11-22 | 1.437 | 3,840,149 | +409,563 | 0.05% | 5,517,757 |
| 2022-11-23 | 2022-11-21 | 1.437 | 3,430,586 | -47,159 | 0.05% | 4,929,272 |
| 2022-11-22 | 2022-11-18 | 1.461 | 3,477,745 | -171,412 | 0.05% | 5,079,628 |
| 2022-11-21 | 2022-11-17 | 1.484 | 3,649,157 | +8,421 | 0.05% | 5,416,661 |
| 2022-11-18 | 2022-11-16 | 1.508 | 3,640,736 | +109,475 | 0.05% | 5,490,628 |
| 2022-11-17 | 2022-11-15 | 1.532 | 3,531,261 | -94,317 | 0.05% | 5,409,394 |
| 2022-11-16 | 2022-11-14 | 1.496 | 3,625,578 | -245,897 | 0.05% | 5,424,715 |
| 2022-11-15 | 2022-11-11 | 1.401 | 3,871,475 | +195,370 | 0.05% | 5,424,848 |
| 2022-11-14 | 2022-11-10 | 1.306 | 3,676,105 | -85,895 | 0.05% | 4,801,862 |
| 2022-11-11 | 2022-11-09 | 1.330 | 3,762,000 | +21,222 | 0.05% | 5,003,408 |
| 2022-11-10 | 2022-11-08 | 1.318 | 3,740,778 | +99,369 | 0.05% | 4,930,762 |
| 2022-11-09 | 2022-11-07 | 1.342 | 3,641,409 | +180,213 | 0.05% | 4,886,265 |
| 2022-11-08 | 2022-11-04 | 1.271 | 3,461,196 | -10,106 | 0.05% | 4,397,836 |
| 2022-11-07 | 2022-11-03 | 1.259 | 3,471,302 | -148,212 | 0.05% | 4,369,456 |
| 2022-11-04 | 2022-11-02 | 1.271 | 3,619,514 | +234,108 | 0.05% | 4,598,997 |
| 2022-11-03 | 2022-11-01 | 1.235 | 3,385,406 | -7,748 | 0.05% | 4,180,933 |
| 2022-11-02 | 2022-10-31 | 1.271 | 3,393,154 | +525,480 | 0.05% | 4,311,381 |
| 2022-11-01 | 2022-10-28 | 1.282 | 2,867,674 | -258,435 | 0.04% | 3,677,754 |
| 2022-10-31 | 2022-10-27 | 1.318 | 3,126,109 | +32,000 | 0.04% | 4,120,560 |
| 2022-10-28 | 2022-10-26 | 1.342 | 3,094,109 | +55,580 | 0.04% | 4,151,864 |
| 2022-10-27 | 2022-10-25 | 1.318 | 3,038,529 | -69,054 | 0.04% | 4,005,119 |
| 2022-10-26 | 2022-10-24 | 1.342 | 3,107,583 | -124,537 | 0.04% | 4,169,945 |
| 2022-10-25 | 2022-10-21 | 1.354 | 3,232,120 | +239,161 | 0.04% | 4,375,437 |
| 2022-10-24 | 2022-10-20 | 1.377 | 2,992,959 | -8,421 | 0.04% | 4,122,758 |
| 2022-10-21 | 2022-10-19 | 1.413 | 3,001,380 | -151,581 | 0.04% | 4,241,281 |
| 2022-10-20 | 2022-10-18 | 1.377 | 3,152,961 | -79,159 | 0.04% | 4,343,159 |
| 2022-10-19 | 2022-10-17 | 1.306 | 3,232,120 | -119,580 | 0.04% | 4,221,913 |
| 2022-10-18 | 2022-10-14 | 1.318 | 3,351,700 | +143,160 | 0.04% | 4,417,914 |
| 2022-10-17 | 2022-10-13 | 1.330 | 3,208,540 | -96,001 | 0.04% | 4,267,314 |
| 2022-10-14 | 2022-10-12 | 1.318 | 3,304,541 | -382,320 | 0.04% | 4,355,753 |
| 2022-10-13 | 2022-10-11 | 1.342 | 3,686,861 | -212,213 | 0.05% | 4,947,255 |
| 2022-10-12 | 2022-10-10 | 1.377 | 3,899,074 | -122,948 | 0.05% | 5,370,919 |
| 2022-10-11 | 2022-10-07 | 1.413 | 4,022,022 | +771,376 | 0.05% | 5,683,561 |
| 2022-10-10 | 2022-10-06 | 1.413 | 3,250,646 | +33,685 | 0.04% | 4,593,521 |
| 2022-10-07 | 2022-10-05 | 1.437 | 3,216,961 | +70,737 | 0.04% | 4,622,323 |
| 2022-10-06 | 2022-10-03 | 1.389 | 3,146,224 | +11,790 | 0.04% | 4,371,239 |
| 2022-10-05 | 2022-09-30 | 1.413 | 3,134,434 | +60,632 | 0.04% | 4,429,301 |
| 2022-10-03 | 2022-09-29 | 1.342 | 3,073,802 | -281,266 | 0.04% | 4,124,615 |
| 2022-09-30 | 2022-09-28 | 1.366 | 3,355,068 | +221,631 | 0.04% | 4,581,717 |
| 2022-09-29 | 2022-09-27 | 1.437 | 3,133,437 | +239,160 | 0.04% | 4,502,310 |
| 2022-09-28 | 2022-09-26 | 1.401 | 2,894,277 | -16,842 | 0.04% | 4,055,563 |
| 2022-09-27 | 2022-09-23 | 1.484 | 2,911,119 | -100,864 | 0.04% | 4,321,147 |
| 2022-09-26 | 2022-09-22 | 1.544 | 3,011,983 | -151,581 | 0.04% | 4,649,700 |
| 2022-09-23 | 2022-09-21 | 1.591 | 3,163,564 | -267,792 | 0.04% | 5,033,969 |
| 2022-09-22 | 2022-09-20 | 1.627 | 3,431,356 | -58,948 | 0.05% | 5,582,329 |
| 2022-09-21 | 2022-09-19 | 1.639 | 3,490,304 | +37,053 | 0.05% | 5,719,676 |
| 2022-09-20 | 2022-09-16 | 1.662 | 3,453,251 | -47,557 | 0.05% | 5,740,970 |
| 2022-09-19 | 2022-09-15 | 1.686 | 3,500,808 | +367,162 | 0.05% | 5,903,176 |
| 2022-09-16 | 2022-09-14 | 1.639 | 3,133,646 | -37,356 | 0.04% | 5,135,209 |
| 2022-09-15 | 2022-09-13 | 1.710 | 3,171,002 | +23,882 | 0.04% | 5,422,357 |
| 2022-09-14 | 2022-09-09 | 1.710 | 3,147,120 | -3,009,203 | 0.04% | 5,381,519 |
| 2022-09-13 | 2022-09-08 | 1.698 | 6,156,323 | -7,579 | 0.08% | 10,454,097 |
| 2022-09-09 | 2022-09-07 | 1.758 | 6,163,902 | +11,789 | 0.08% | 10,837,584 |
| 2022-09-08 | 2022-09-06 | 1.758 | 6,152,113 | +255,937 | 0.08% | 10,816,856 |
| 2022-09-07 | 2022-09-05 | 1.746 | 5,896,176 | +2,708,094 | 0.08% | 10,295,364 |
| 2022-09-06 | 2022-09-02 | 1.734 | 3,188,082 | -54,430 | 0.04% | 5,528,079 |
| 2022-09-05 | 2022-09-01 | 1.734 | 3,242,512 | +14,845 | 0.04% | 5,622,460 |
| 2022-09-02 | 2022-08-31 | 1.746 | 3,227,667 | -18,143 | 0.04% | 5,635,857 |
| 2022-09-01 | 2022-08-30 | 1.746 | 3,245,810 | +65,975 | 0.04% | 5,667,537 |
| 2022-08-31 | 2022-08-29 | 1.734 | 3,179,835 | +82,469 | 0.04% | 5,513,779 |
| 2022-08-30 | 2022-08-26 | 1.710 | 3,097,366 | +16,494 | 0.04% | 5,295,664 |
| 2022-08-29 | 2022-08-25 | 1.710 | 3,080,872 | +105,560 | 0.04% | 5,267,463 |
| 2022-08-26 | 2022-08-24 | 1.710 | 2,975,312 | -24,412 | 0.04% | 5,086,984 |
| 2022-08-25 | 2022-08-23 | 1.722 | 2,999,724 | +46,183 | 0.04% | 5,165,096 |
| 2022-08-24 | 2022-08-22 | 1.734 | 2,953,541 | -56,806 | 0.04% | 5,121,389 |
| 2022-08-23 | 2022-08-19 | 1.722 | 3,010,347 | -14,845 | 0.04% | 5,183,387 |
| 2022-08-22 | 2022-08-18 | 1.734 | 3,025,192 | -94,014 | 0.04% | 5,245,631 |
| 2022-08-19 | 2022-08-17 | 1.758 | 3,119,206 | +34,637 | 0.04% | 5,484,295 |
| 2022-08-18 | 2022-08-16 | 1.722 | 3,084,569 | -16,494 | 0.04% | 5,311,187 |
| 2022-08-17 | 2022-08-15 | 1.685 | 3,101,063 | -47,832 | 0.04% | 5,226,779 |
| 2022-08-16 | 2022-08-12 | 1.710 | 3,148,895 | +97,313 | 0.04% | 5,383,764 |
| 2022-08-15 | 2022-08-11 | 1.685 | 3,051,582 | -34,637 | 0.04% | 5,143,380 |
| 2022-08-12 | 2022-08-10 | 1.661 | 3,086,219 | -35,627 | 0.04% | 5,126,914 |
| 2022-08-09 | 2022-08-05 | 1.685 | 3,121,846 | +214,419 | 0.04% | 5,261,808 |
| 2022-08-08 | 2022-08-04 | 1.673 | 2,907,427 | +6,598 | 0.04% | 4,865,155 |
| 2022-08-04 | 2022-08-02 | 1.746 | 2,900,829 | -2,309 | 0.04% | 5,065,162 |
| 2022-08-03 | 2022-08-01 | 1.770 | 2,903,138 | -46,183 | 0.04% | 5,139,600 |
| 2022-08-02 | 2022-07-29 | 1.795 | 2,949,321 | -29,028 | 0.04% | 5,292,886 |
| 2022-08-01 | 2022-07-28 | 1.807 | 2,978,349 | -11,546 | 0.04% | 5,381,094 |
| 2022-07-29 | 2022-07-27 | 1.819 | 2,989,895 | -6,597 | 0.04% | 5,438,210 |
| 2022-07-28 | 2022-07-26 | 1.843 | 2,996,492 | +74,882 | 0.04% | 5,522,878 |
| 2022-07-27 | 2022-07-25 | 1.782 | 2,921,610 | +11,545 | 0.04% | 5,207,729 |
| 2022-07-26 | 2022-07-22 | 1.782 | 2,910,065 | -21,442 | 0.04% | 5,187,150 |
| 2022-07-25 | 2022-07-21 | 1.782 | 2,931,507 | -166,587 | 0.04% | 5,225,370 |
| 2022-07-22 | 2022-07-20 | 1.807 | 3,098,094 | -39,585 | 0.04% | 5,597,442 |
| 2022-07-21 | 2022-07-19 | 1.819 | 3,137,679 | +13,844 | 0.04% | 5,707,009 |
| 2022-07-20 | 2022-07-18 | 1.819 | 3,123,835 | +270,498 | 0.04% | 5,681,828 |
| 2022-07-19 | 2022-07-15 | 1.782 | 2,853,337 | -9,896 | 0.04% | 5,086,033 |
| 2022-07-18 | 2022-07-14 | 1.843 | 2,863,233 | -218,220 | 0.04% | 5,277,267 |
| 2022-07-15 | 2022-07-13 | 1.843 | 3,081,453 | -278,745 | 0.04% | 5,679,471 |
| 2022-07-14 | 2022-07-12 | 1.879 | 3,360,198 | -19,793 | 0.05% | 6,315,465 |
| 2022-07-13 | 2022-07-11 | 1.867 | 3,379,991 | -89,067 | 0.05% | 6,311,681 |
| 2022-07-12 | 2022-07-08 | 1.867 | 3,469,058 | +6,598 | 0.05% | 6,478,001 |
| 2022-07-11 | 2022-07-07 | 1.843 | 3,462,460 | -189,679 | 0.05% | 6,381,711 |
| 2022-07-08 | 2022-07-06 | 1.867 | 3,652,139 | +4,948 | 0.05% | 6,819,881 |
| 2022-07-07 | 2022-07-05 | 1.867 | 3,647,191 | -94,015 | 0.05% | 6,810,641 |
| 2022-07-06 | 2022-07-04 | 1.843 | 3,741,206 | -189,679 | 0.05% | 6,895,472 |
| 2022-07-05 | 2022-06-30 | 1.892 | 3,930,885 | -120,404 | 0.05% | 7,435,731 |
| 2022-07-04 | 2022-06-29 | 1.904 | 4,051,289 | +260,602 | 0.06% | 7,712,615 |
| 2022-06-30 | 2022-06-28 | 1.867 | 3,790,687 | +275,447 | 0.05% | 7,078,601 |
| 2022-06-29 | 2022-06-27 | 1.867 | 3,515,240 | +240,809 | 0.05% | 6,564,240 |
| 2022-06-28 | 2022-06-24 | 1.831 | 3,274,431 | -145,145 | 0.04% | 5,995,447 |
| 2022-06-27 | 2022-06-23 | 1.855 | 3,419,576 | +49,481 | 0.05% | 6,344,135 |
| 2022-06-24 | 2022-06-22 | 1.831 | 3,370,095 | -23,091 | 0.05% | 6,170,606 |
| 2022-06-23 | 2022-06-21 | 1.843 | 3,393,186 | +367,812 | 0.05% | 6,254,031 |
| 2022-06-22 | 2022-06-20 | 1.831 | 3,025,374 | +268,849 | 0.04% | 5,539,426 |
| 2022-06-21 | 2022-06-17 | 1.782 | 2,756,525 | -59,460 | 0.04% | 4,913,467 |
| 2022-06-20 | 2022-06-16 | 1.819 | 2,815,985 | -214,420 | 0.04% | 5,121,891 |
| 2022-06-17 | 2022-06-15 | 1.855 | 3,030,405 | +258,953 | 0.04% | 5,622,130 |
| 2022-06-16 | 2022-06-14 | 1.855 | 2,771,452 | -54,429 | 0.04% | 5,141,710 |
| 2022-06-15 | 2022-06-13 | 1.843 | 2,825,881 | -278,746 | 0.04% | 5,208,423 |
| 2022-06-14 | 2022-06-10 | 1.879 | 3,104,627 | -107,210 | 0.04% | 5,835,121 |
| 2022-06-13 | 2022-06-09 | 1.892 | 3,211,837 | -77,520 | 0.04% | 6,075,568 |
| 2022-06-10 | 2022-06-08 | 1.892 | 3,289,357 | -4,622,726 | 0.04% | 6,222,206 |
| 2022-06-09 | 2022-06-07 | 1.879 | 7,912,083 | +415,645 | 0.11% | 14,870,696 |
| 2022-06-08 | 2022-06-06 | 1.940 | 7,496,438 | +230,908 | 0.10% | 14,543,994 |
| 2022-06-07 | 2022-06-02 | 2.139 | 7,265,530 | -197,926 | 0.10% | 15,540,845 |
| 2022-06-06 | 2022-06-01 | 2.164 | 7,463,456 | +4,349,249 | 0.10% | 16,154,256 |
| 2022-06-02 | 2022-05-31 | 2.152 | 3,114,207 | +89,537 | 0.04% | 6,700,886 |
| 2022-06-01 | 2022-05-30 | 2.114 | 3,024,670 | +26,705 | 0.04% | 6,392,697 |
| 2022-05-31 | 2022-05-27 | 2.101 | 2,997,965 | -155,513 | 0.04% | 6,298,086 |
| 2022-05-30 | 2022-05-26 | 2.075 | 3,153,478 | -33,931 | 0.05% | 6,544,485 |
| 2022-05-27 | 2022-05-25 | 2.126 | 3,187,409 | -93,747 | 0.05% | 6,777,232 |
| 2022-05-26 | 2022-05-24 | 2.088 | 3,281,156 | -4,123,589 | 0.05% | 6,851,234 |
| 2022-05-25 | 2022-05-23 | 2.114 | 7,404,745 | +523,090 | 0.11% | 15,650,069 |
| 2022-05-24 | 2022-05-20 | 2.139 | 6,881,655 | -20,421 | 0.10% | 14,719,743 |
| 2022-05-23 | 2022-05-19 | 2.114 | 6,902,076 | +3,496,353 | 0.10% | 14,587,668 |
| 2022-05-20 | 2022-05-18 | 2.126 | 3,405,723 | +135,092 | 0.05% | 7,241,422 |
| 2022-05-19 | 2022-05-17 | 2.152 | 3,270,631 | +42,413 | 0.05% | 7,037,466 |
| 2022-05-18 | 2022-05-16 | 2.126 | 3,228,218 | +314,536 | 0.05% | 6,864,002 |
| 2022-05-17 | 2022-05-13 | 2.037 | 2,913,682 | +102,105 | 0.04% | 5,935,539 |
| 2022-05-16 | 2022-05-12 | 1.986 | 2,811,577 | +3,782 | 0.04% | 5,584,350 |
| 2022-05-13 | 2022-05-11 | 2.024 | 2,807,795 | +32,988 | 0.04% | 5,684,085 |
| 2022-05-12 | 2022-05-10 | 2.024 | 2,774,807 | +136,003 | 0.04% | 5,617,304 |
| 2022-05-11 | 2022-05-06 | 2.063 | 2,638,804 | +5,632 | 0.04% | 5,442,773 |
| 2022-05-10 | 2022-05-05 | 2.126 | 2,633,172 | -39,271 | 0.04% | 5,598,785 |
| 2022-05-06 | 2022-05-04 | 2.126 | 2,672,443 | -22,913 | 0.04% | 5,682,285 |
| 2022-05-05 | 2022-05-03 | 2.164 | 2,695,356 | +69,118 | 0.04% | 5,833,956 |
| 2022-05-04 | 2022-04-29 | 2.164 | 2,626,238 | +12,701 | 0.04% | 5,684,353 |
| 2022-05-03 | 2022-04-28 | 2.114 | 2,613,537 | -3,934 | 0.04% | 5,523,760 |
| 2022-04-29 | 2022-04-27 | 2.063 | 2,617,471 | +13,486 | 0.04% | 5,398,772 |
| 2022-04-28 | 2022-04-26 | 2.063 | 2,603,985 | -45,845 | 0.04% | 5,370,955 |
| 2022-04-27 | 2022-04-25 | 2.088 | 2,649,830 | -175,934 | 0.04% | 5,532,990 |
| 2022-04-26 | 2022-04-22 | 2.126 | 2,825,764 | -67,546 | 0.04% | 6,008,283 |
| 2022-04-25 | 2022-04-21 | 2.114 | 2,893,310 | -394,281 | 0.04% | 6,115,066 |
| 2022-04-22 | 2022-04-20 | 2.139 | 3,287,591 | -449,261 | 0.05% | 7,032,101 |
| 2022-04-21 | 2022-04-19 | 2.228 | 3,736,852 | -105,246 | 0.05% | 8,326,107 |
| 2022-04-20 | 2022-04-14 | 2.228 | 3,842,098 | +50,267 | 0.05% | 8,560,607 |
| 2022-04-19 | 2022-04-13 | 2.203 | 3,791,831 | +634,619 | 0.05% | 8,352,051 |
| 2022-04-14 | 2022-04-12 | 2.126 | 3,157,212 | +184,402 | 0.05% | 6,713,025 |
| 2022-04-13 | 2022-04-11 | 2.152 | 2,972,810 | +34,489 | 0.04% | 6,396,640 |
| 2022-04-12 | 2022-04-08 | 2.317 | 2,938,321 | -387,369 | 0.04% | 6,808,770 |
| 2022-04-11 | 2022-04-07 | 2.215 | 3,325,690 | -18,851 | 0.05% | 7,367,651 |
| 2022-04-08 | 2022-04-06 | 2.330 | 3,344,541 | +500,470 | 0.05% | 7,792,659 |
| 2022-04-07 | 2022-04-04 | 2.317 | 2,844,071 | -1,146,870 | 0.04% | 6,590,371 |
| 2022-04-06 | 2022-04-01 | 2.190 | 3,990,941 | +293,747 | 0.06% | 8,739,806 |
| 2022-04-04 | 2022-03-31 | 2.228 | 3,697,194 | +637,133 | 0.05% | 8,237,745 |
| 2022-04-01 | 2022-03-30 | 2.254 | 3,060,061 | +249,543 | 0.04% | 6,896,066 |
| 2022-03-31 | 2022-03-29 | 2.126 | 2,810,518 | -60,572 | 0.04% | 5,975,867 |
| 2022-03-30 | 2022-03-28 | 2.152 | 2,871,090 | -197,926 | 0.04% | 6,177,768 |
| 2022-03-29 | 2022-03-25 | 2.203 | 3,069,016 | +166,509 | 0.04% | 6,759,947 |
| 2022-03-28 | 2022-03-24 | 2.228 | 2,902,507 | -86,656 | 0.04% | 6,467,097 |
| 2022-03-25 | 2022-03-23 | 2.203 | 2,989,163 | -1,108,430 | 0.04% | 6,584,060 |
| 2022-03-24 | 2022-03-22 | 2.228 | 4,097,593 | -158,654 | 0.06% | 9,129,877 |
| 2022-03-23 | 2022-03-21 | 2.152 | 4,256,247 | +86,287 | 0.06% | 9,158,231 |
| 2022-03-22 | 2022-03-18 | 2.241 | 4,169,960 | +344,014 | 0.06% | 9,344,211 |
| 2022-03-21 | 2022-03-17 | 2.279 | 3,825,946 | +703,296 | 0.05% | 8,719,467 |
| 2022-03-18 | 2022-03-16 | 2.088 | 3,122,650 | +551,820 | 0.04% | 6,520,265 |
| 2022-03-17 | 2022-03-15 | 1.935 | 2,570,830 | -23,562 | 0.04% | 4,975,251 |
| 2022-03-16 | 2022-03-14 | 2.050 | 2,594,392 | -11,624 | 0.04% | 5,318,137 |
| 2022-03-15 | 2022-03-11 | 2.114 | 2,606,016 | -15,080 | 0.04% | 5,507,864 |
| 2022-03-14 | 2022-03-10 | 2.139 | 2,621,096 | -25,134 | 0.04% | 5,606,480 |
| 2022-03-11 | 2022-03-09 | 2.088 | 2,646,230 | -177,505 | 0.04% | 5,525,473 |
| 2022-03-10 | 2022-03-08 | 2.139 | 2,823,735 | +7,854 | 0.04% | 6,039,921 |
| 2022-03-09 | 2022-03-07 | 2.126 | 2,815,881 | +167,644 | 0.04% | 5,987,270 |
| 2022-03-08 | 2022-03-04 | 2.190 | 2,648,237 | -106,817 | 0.04% | 5,799,404 |
| 2022-03-07 | 2022-03-03 | 2.203 | 2,755,054 | -1,571 | 0.04% | 6,068,401 |
| 2022-03-04 | 2022-03-02 | 2.215 | 2,756,625 | -144,145 | 0.04% | 6,106,959 |
| 2022-03-03 | 2022-03-01 | 2.228 | 2,900,770 | +158,655 | 0.04% | 6,463,227 |
| 2022-03-02 | 2022-02-28 | 2.241 | 2,742,115 | -73,829 | 0.04% | 6,144,639 |
| 2022-03-01 | 2022-02-25 | 2.266 | 2,815,944 | -153,038 | 0.04% | 6,381,784 |
| 2022-02-28 | 2022-02-24 | 2.266 | 2,968,982 | -144,831 | 0.04% | 6,728,614 |
| 2022-02-25 | 2022-02-23 | 2.317 | 3,113,813 | +72,258 | 0.04% | 7,215,426 |
| 2022-02-24 | 2022-02-22 | 2.317 | 3,041,555 | -43,291 | 0.04% | 7,047,987 |
| 2022-02-23 | 2022-02-21 | 2.343 | 3,084,846 | -21,342 | 0.04% | 7,226,855 |
| 2022-02-22 | 2022-02-18 | 2.355 | 3,106,188 | +111,530 | 0.04% | 7,316,401 |
| 2022-02-21 | 2022-02-17 | 2.368 | 2,994,658 | -62,227 | 0.04% | 7,091,829 |
| 2022-02-18 | 2022-02-16 | 2.394 | 3,056,885 | +235,626 | 0.04% | 7,317,033 |
| 2022-02-17 | 2022-02-15 | 2.368 | 2,821,259 | -117,813 | 0.04% | 6,681,192 |
| 2022-02-16 | 2022-02-14 | 2.381 | 2,939,072 | -395,852 | 0.04% | 6,997,613 |
| 2022-02-15 | 2022-02-11 | 2.432 | 3,334,924 | +43,964 | 0.05% | 8,109,935 |
| 2022-02-14 | 2022-02-10 | 2.457 | 3,290,960 | +73,830 | 0.05% | 8,086,824 |
| 2022-02-11 | 2022-02-09 | 2.419 | 3,217,130 | -124,097 | 0.05% | 7,782,520 |
| 2022-02-10 | 2022-02-08 | 2.394 | 3,341,227 | -107,087 | 0.05% | 7,997,641 |
| 2022-02-09 | 2022-02-07 | 2.394 | 3,448,314 | +253,826 | 0.05% | 8,253,967 |
| 2022-02-08 | 2022-02-04 | 2.343 | 3,194,488 | +28,275 | 0.05% | 7,483,713 |
| 2022-02-07 | 2022-01-31 | 2.330 | 3,166,213 | -230,563 | 0.05% | 7,377,161 |
| 2022-02-04 | 2022-01-27 | 2.317 | 3,396,776 | -252,001 | 0.05% | 7,871,117 |
| 2022-01-28 | 2022-01-26 | 2.381 | 3,648,777 | -232,484 | 0.05% | 8,687,343 |
| 2022-01-27 | 2022-01-25 | 2.317 | 3,881,261 | -29,846 | 0.06% | 8,993,781 |
| 2022-01-26 | 2022-01-24 | 2.368 | 3,911,107 | +75,400 | 0.06% | 9,262,126 |
| 2022-01-25 | 2022-01-21 | 2.343 | 3,835,707 | +113,415 | 0.05% | 8,985,894 |
| 2022-01-24 | 2022-01-20 | 2.343 | 3,722,292 | +97,392 | 0.05% | 8,720,197 |
| 2022-01-21 | 2022-01-19 | 2.317 | 3,624,900 | +315,739 | 0.05% | 8,399,733 |
| 2022-01-20 | 2022-01-18 | 2.304 | 3,309,161 | +92,679 | 0.05% | 7,625,960 |
| 2022-01-19 | 2022-01-17 | 2.254 | 3,216,482 | +309,456 | 0.05% | 7,248,572 |
| 2022-01-18 | 2022-01-14 | 2.304 | 2,907,026 | -31,417 | 0.04% | 6,699,240 |
| 2022-01-17 | 2022-01-13 | 2.254 | 2,938,443 | -333,018 | 0.04% | 6,621,991 |
| 2022-01-14 | 2022-01-12 | 2.304 | 3,271,461 | -216,855 | 0.05% | 7,539,080 |
| 2022-01-13 | 2022-01-11 | 2.317 | 3,488,316 | +40,842 | 0.05% | 8,083,236 |
| 2022-01-12 | 2022-01-10 | 2.292 | 3,447,474 | -26,704 | 0.05% | 7,900,809 |
| 2022-01-11 | 2022-01-07 | 2.215 | 3,474,178 | +2,489,781 | 0.05% | 7,696,608 |
| 2022-01-10 | 2022-01-06 | 2.177 | 984,397 | -353,439 | 0.01% | 2,143,209 |
| 2022-01-07 | 2022-01-05 | 2.177 | 1,337,836 | +65,976 | 0.02% | 2,912,709 |
| 2022-01-06 | 2022-01-04 | 2.177 | 1,271,860 | +90,668 | 0.02% | 2,769,067 |
| 2022-01-05 | 2022-01-03 | 2.126 | 1,181,192 | +45,555 | 0.02% | 2,511,511 |
| 2022-01-04 | 2021-12-31 | 2.139 | 1,135,637 | +3,142 | 0.02% | 2,429,108 |
| 2021-12-30 | 2021-12-28 | 2.164 | 1,132,495 | +370,718 | 0.02% | 2,451,226 |
| 2021-12-29 | 2021-12-24 | 2.114 | 761,777 | -6,405,389 | 0.01% | 1,610,030 |
| 2021-12-28 | 2021-12-22 | 2.088 | 7,167,166 | +120,515 | 0.10% | 14,965,436 |
| 2021-12-23 | 2021-12-21 | 2.063 | 7,046,651 | +739,013 | 0.10% | 14,534,357 |
| 2021-12-22 | 2021-12-20 | 2.050 | 6,307,638 | +50,267 | 0.09% | 12,929,767 |
| 2021-12-21 | 2021-12-17 | 2.101 | 6,257,371 | +6,079 | 0.09% | 13,145,403 |
| 2021-12-20 | 2021-12-16 | 2.126 | 6,251,292 | +5,900,003 | 0.09% | 13,291,816 |
| 2021-12-17 | 2021-12-15 | 2.139 | 351,289 | +12,566 | 0.01% | 751,401 |
| 2021-12-16 | 2021-12-14 | 2.164 | 338,723 | +41,973 | 0.00% | 733,148 |
| 2021-12-15 | 2021-12-13 | 2.203 | 296,750 | -219,917 | 0.00% | 653,634 |
| 2021-12-14 | 2021-12-10 | 2.254 | 516,667 | -529,373 | 0.01% | 1,164,346 |
| 2021-12-13 | 2021-12-09 | 2.254 | 1,046,040 | +423,027 | 0.01% | 2,357,326 |
| 2021-12-10 | 2021-12-08 | 2.241 | 623,013 | -111,527 | 0.01% | 1,396,072 |
| 2021-12-09 | 2021-12-07 | 2.228 | 734,540 | +270,184 | 0.01% | 1,636,634 |
| 2021-12-08 | 2021-12-06 | 2.190 | 464,356 | -86,396 | 0.01% | 1,016,898 |
| 2021-12-07 | 2021-12-03 | 2.254 | 550,752 | +40,842 | 0.01% | 1,241,159 |
| 2021-12-06 | 2021-12-02 | 2.304 | 509,910 | -6,293,751 | 0.01% | 1,175,087 |
| 2021-12-03 | 2021-12-01 | 2.254 | 6,803,661 | -739,866 | 0.10% | 15,332,536 |
| 2021-12-02 | 2021-11-30 | 2.254 | 7,543,527 | +4,126,597 | 0.11% | 16,999,877 |
| 2021-12-01 | 2021-11-29 | 2.330 | 3,416,930 | -18,850 | 0.05% | 7,961,323 |
| 2021-11-30 | 2021-11-26 | 2.368 | 3,435,780 | -149,230 | 0.05% | 8,136,476 |
| 2021-11-29 | 2021-11-25 | 2.406 | 3,585,010 | -83,255 | 0.05% | 8,626,810 |
| 2021-11-26 | 2021-11-24 | 2.432 | 3,668,265 | -2,673,569 | 0.05% | 8,920,560 |
| 2021-11-25 | 2021-11-23 | 2.445 | 6,341,834 | +878,099 | 0.09% | 15,502,943 |
| 2021-11-24 | 2021-11-22 | 2.355 | 5,463,735 | -316,603 | 0.08% | 12,869,433 |
| 2021-11-23 | 2021-11-19 | 2.394 | 5,780,338 | +1,033,927 | 0.08% | 13,835,955 |
| 2021-11-22 | 2021-11-18 | 2.394 | 4,746,411 | -241,909 | 0.07% | 11,361,123 |
| 2021-11-19 | 2021-11-17 | 2.394 | 4,988,320 | -934,964 | 0.07% | 11,940,162 |
| 2021-11-18 | 2021-11-16 | 2.330 | 5,923,284 | -235,626 | 0.08% | 13,801,036 |
| 2021-11-17 | 2021-11-15 | 2.394 | 6,158,910 | -708,449 | 0.09% | 14,742,114 |
| 2021-11-16 | 2021-11-12 | 2.457 | 6,867,359 | -758,716 | 0.10% | 16,875,052 |
| 2021-11-15 | 2021-11-11 | 2.521 | 7,626,075 | +942,504 | 0.11% | 19,224,910 |
| 2021-11-12 | 2021-11-10 | 2.368 | 6,683,571 | +2,309,449 | 0.10% | 15,827,764 |
| 2021-11-11 | 2021-11-09 | 2.330 | 4,374,122 | -265,472 | 0.06% | 10,191,545 |
| 2021-11-10 | 2021-11-08 | 2.381 | 4,639,594 | +290,606 | 0.07% | 11,046,371 |
| 2021-11-09 | 2021-11-05 | 2.368 | 4,348,988 | -67,546 | 0.06% | 10,299,098 |
| 2021-11-08 | 2021-11-04 | 2.394 | 4,416,534 | -59,692 | 0.06% | 10,571,521 |
| 2021-11-05 | 2021-11-03 | 2.381 | 4,476,226 | -34,716 | 0.06% | 10,657,410 |
| 2021-11-04 | 2021-11-02 | 2.406 | 4,510,942 | -263,901 | 0.06% | 10,854,932 |
| 2021-11-03 | 2021-11-01 | 2.419 | 4,774,843 | +186,930 | 0.07% | 11,550,765 |
| 2021-11-02 | 2021-10-29 | 2.432 | 4,587,913 | -3,142 | 0.07% | 11,156,979 |
| 2021-11-01 | 2021-10-28 | 2.419 | 4,591,055 | -3,141 | 0.07% | 11,106,166 |
| 2021-10-29 | 2021-10-27 | 2.445 | 4,594,196 | -326,892 | 0.07% | 11,230,751 |
| 2021-10-28 | 2021-10-26 | 2.521 | 4,921,088 | -419,414 | 0.07% | 12,405,789 |
| 2021-10-27 | 2021-10-25 | 2.559 | 5,340,502 | -95,822 | 0.08% | 13,667,094 |
| 2021-10-26 | 2021-10-22 | 2.521 | 5,436,324 | +717,874 | 0.08% | 13,704,670 |
| 2021-10-25 | 2021-10-21 | 2.445 | 4,718,450 | -384,856 | 0.07% | 11,534,497 |
| 2021-10-22 | 2021-10-20 | 2.457 | 5,103,306 | +111,530 | 0.07% | 12,540,273 |
| 2021-10-21 | 2021-10-19 | 2.483 | 4,991,776 | -153,942 | 0.07% | 12,393,323 |
| 2021-10-20 | 2021-10-18 | 2.483 | 5,145,718 | -108,388 | 0.07% | 12,775,522 |
| 2021-10-19 | 2021-10-15 | 2.483 | 5,254,106 | -227,772 | 0.08% | 13,044,622 |
| 2021-10-18 | 2021-10-12 | 2.495 | 5,481,878 | -329,876 | 0.08% | 13,679,918 |
| 2021-10-15 | 2021-10-11 | 2.521 | 5,811,754 | -289,035 | 0.08% | 14,651,108 |
| 2021-10-12 | 2021-10-08 | 2.521 | 6,100,789 | +213,634 | 0.09% | 15,379,749 |
| 2021-10-11 | 2021-10-07 | 2.508 | 5,887,155 | +249,764 | 0.08% | 14,766,234 |
| 2021-10-08 | 2021-10-06 | 2.457 | 5,637,391 | +281,180 | 0.08% | 13,852,671 |
| 2021-10-07 | 2021-10-05 | 2.445 | 5,356,211 | -991,989 | 0.08% | 13,093,537 |
| 2021-10-06 | 2021-10-04 | 2.495 | 6,348,200 | -94,559 | 0.09% | 15,841,807 |
| 2021-10-05 | 2021-09-30 | 2.495 | 6,442,759 | +428,215 | 0.09% | 16,077,778 |
| 2021-10-04 | 2021-09-29 | 2.483 | 6,014,544 | +45,555 | 0.09% | 14,932,598 |
| 2021-09-30 | 2021-09-28 | 2.546 | 5,968,989 | +508,006 | 0.09% | 15,199,484 |
| 2021-09-29 | 2021-09-27 | 2.470 | 5,460,983 | -538,484 | 0.08% | 13,488,716 |
| 2021-09-28 | 2021-09-24 | 2.495 | 5,999,467 | -426,487 | 0.09% | 14,971,551 |
| 2021-09-27 | 2021-09-23 | 2.559 | 6,425,954 | +185,820 | 0.09% | 16,444,919 |
| 2021-09-24 | 2021-09-21 | 2.470 | 6,240,134 | +509,751 | 0.09% | 15,413,232 |
| 2021-09-23 | 2021-09-20 | 2.406 | 5,730,383 | +1,149,852 | 0.08% | 13,789,341 |
| 2021-09-21 | 2021-09-17 | 2.572 | 4,580,531 | +131,165 | 0.07% | 11,780,542 |
| 2021-09-20 | 2021-09-16 | 2.686 | 4,449,366 | -120,954 | 0.06% | 11,953,047 |
| 2021-09-17 | 2021-09-15 | 2.827 | 4,570,320 | +319,648 | 0.07% | 12,918,070 |
| 2021-09-16 | 2021-09-14 | 2.890 | 4,250,672 | -481,783 | 0.06% | 12,285,180 |
| 2021-09-15 | 2021-09-13 | 2.979 | 4,732,455 | +476,088 | 0.07% | 14,099,393 |
| 2021-09-14 | 2021-09-10 | 2.941 | 4,256,367 | -68,239 | 0.06% | 12,518,408 |
| 2021-09-13 | 2021-09-09 | 2.865 | 4,324,606 | -213,509 | 0.06% | 12,388,740 |
| 2021-09-10 | 2021-09-08 | 3.097 | 4,538,115 | +259,189 | 0.06% | 14,052,775 |
| 2021-09-09 | 2021-09-07 | 3.149 | 4,278,926 | -259,898 | 0.06% | 13,474,746 |
| 2021-09-08 | 2021-09-06 | 3.005 | 4,538,824 | +202,621 | 0.07% | 13,638,085 |
| 2021-09-07 | 2021-09-03 | 3.031 | 4,336,203 | +102,125 | 0.06% | 13,143,050 |
| 2021-09-06 | 2021-09-02 | 2.992 | 4,234,078 | -466,217 | 0.06% | 12,666,840 |
| 2021-09-03 | 2021-09-01 | 3.018 | 4,700,295 | +56,177 | 0.07% | 14,184,941 |
| 2021-09-02 | 2021-08-31 | 3.031 | 4,644,118 | +129,705 | 0.07% | 14,076,342 |
| 2021-09-01 | 2021-08-30 | 3.018 | 4,514,413 | -25,150 | 0.07% | 13,623,971 |
| 2021-08-31 | 2021-08-27 | 3.044 | 4,539,563 | -300,277 | 0.07% | 13,819,000 |
| 2021-08-30 | 2021-08-26 | 3.057 | 4,839,840 | -6,097 | 0.07% | 14,796,585 |
| 2021-08-27 | 2021-08-25 | 3.070 | 4,845,937 | +253,463 | 0.07% | 14,878,810 |
| 2021-08-26 | 2021-08-24 | 2.992 | 4,592,474 | -400,476 | 0.07% | 13,739,032 |
| 2021-08-25 | 2021-08-23 | 2.926 | 4,992,950 | +388,683 | 0.07% | 14,609,544 |
| 2021-08-24 | 2021-08-20 | 2.952 | 4,604,267 | -397,828 | 0.07% | 13,593,071 |
| 2021-08-23 | 2021-08-19 | 2.952 | 5,002,095 | -53,804 | 0.07% | 14,767,570 |
| 2021-08-20 | 2021-08-18 | 2.992 | 5,055,899 | +298,752 | 0.07% | 15,125,433 |
| 2021-08-19 | 2021-08-17 | 2.874 | 4,757,147 | -148,625 | 0.07% | 13,669,898 |
| 2021-08-18 | 2021-08-16 | 2.952 | 4,905,772 | +45,217 | 0.07% | 14,483,198 |
| 2021-08-17 | 2021-08-13 | 2.979 | 4,860,555 | -273,277 | 0.07% | 14,477,257 |
| 2021-08-16 | 2021-08-12 | 3.005 | 5,133,832 | -54,873 | 0.08% | 15,425,943 |
| 2021-08-13 | 2021-08-11 | 3.005 | 5,188,705 | +463,808 | 0.08% | 15,590,823 |
| 2021-08-12 | 2021-08-10 | 2.926 | 4,724,897 | -257,598 | 0.07% | 13,825,212 |
| 2021-08-11 | 2021-08-09 | 2.913 | 4,982,495 | +586,835 | 0.07% | 14,513,576 |
| 2021-08-10 | 2021-08-06 | 2.887 | 4,395,660 | +12,194 | 0.06% | 12,688,823 |
| 2021-08-09 | 2021-08-05 | 2.874 | 4,383,466 | -38,106 | 0.06% | 12,596,107 |
| 2021-08-06 | 2021-08-04 | 2.887 | 4,421,572 | +1,524 | 0.07% | 12,763,623 |
| 2021-08-05 | 2021-08-03 | 2.900 | 4,420,048 | -28,122 | 0.07% | 12,817,220 |
| 2021-08-04 | 2021-08-02 | 2.926 | 4,448,170 | +50,300 | 0.07% | 13,015,499 |
| 2021-08-03 | 2021-07-30 | 2.860 | 4,397,870 | -15,243 | 0.06% | 12,579,792 |
| 2021-08-02 | 2021-07-29 | 2.926 | 4,413,113 | -17,147 | 0.07% | 12,912,921 |
| 2021-07-30 | 2021-07-28 | 2.887 | 4,430,260 | -25,913 | 0.07% | 12,788,702 |
| 2021-07-29 | 2021-07-27 | 2.847 | 4,456,173 | -4,268 | 0.07% | 12,688,093 |
| 2021-07-28 | 2021-07-26 | 2.913 | 4,460,441 | +92,980 | 0.07% | 12,992,878 |
| 2021-07-27 | 2021-07-23 | 2.952 | 4,367,461 | -236,259 | 0.06% | 12,893,954 |
| 2021-07-26 | 2021-07-22 | 2.992 | 4,603,720 | -61,732 | 0.07% | 13,772,676 |
| 2021-07-23 | 2021-07-21 | 2.952 | 4,665,452 | +69,353 | 0.07% | 13,773,706 |
| 2021-07-22 | 2021-07-20 | 2.965 | 4,596,099 | -131,085 | 0.07% | 13,629,264 |
| 2021-07-21 | 2021-07-19 | 3.005 | 4,727,184 | -92,979 | 0.07% | 14,204,062 |
| 2021-07-20 | 2021-07-16 | 3.044 | 4,820,163 | -93,765 | 0.07% | 14,673,181 |
| 2021-07-19 | 2021-07-15 | 3.031 | 4,913,928 | +6,871 | 0.07% | 14,894,137 |
| 2021-07-16 | 2021-07-14 | 2.992 | 4,907,057 | -117,367 | 0.07% | 14,680,151 |
| 2021-07-15 | 2021-07-13 | 3.044 | 5,024,424 | -5,170 | 0.07% | 15,294,978 |
| 2021-07-14 | 2021-07-12 | 3.031 | 5,029,594 | +85,800 | 0.07% | 15,244,721 |
| 2021-07-13 | 2021-07-09 | 3.031 | 4,943,794 | +13,063 | 0.07% | 14,984,661 |
| 2021-07-12 | 2021-07-08 | 3.031 | 4,930,731 | -164,390 | 0.07% | 14,945,067 |
| 2021-07-09 | 2021-07-07 | 3.097 | 5,095,121 | +4,573 | 0.08% | 15,777,605 |
| 2021-07-08 | 2021-07-06 | 3.123 | 5,090,548 | +242,355 | 0.08% | 15,897,033 |
| 2021-07-07 | 2021-07-05 | 3.110 | 4,848,193 | -47,252 | 0.07% | 15,076,580 |
| 2021-07-06 | 2021-07-02 | 3.123 | 4,895,445 | +18,329 | 0.07% | 15,287,755 |
| 2021-07-05 | 2021-06-30 | 3.136 | 4,877,116 | +21,340 | 0.07% | 15,294,510 |
| 2021-07-02 | 2021-06-29 | 3.123 | 4,855,776 | -92,979 | 0.07% | 15,163,874 |
| 2021-06-30 | 2021-06-28 | 3.175 | 4,948,755 | -120,416 | 0.07% | 15,713,969 |
| 2021-06-29 | 2021-06-25 | 3.188 | 5,069,171 | +240,831 | 0.07% | 16,162,844 |
| 2021-06-25 | 2021-06-23 | 3.162 | 4,828,340 | -73,164 | 0.07% | 15,268,257 |
| 2021-06-24 | 2021-06-22 | 3.162 | 4,901,504 | -109,745 | 0.07% | 15,499,618 |
| 2021-06-23 | 2021-06-21 | 3.202 | 5,011,249 | -53,349 | 0.07% | 16,043,916 |
| 2021-06-22 | 2021-06-18 | 3.267 | 5,064,598 | +138,706 | 0.07% | 16,546,986 |
| 2021-06-21 | 2021-06-17 | 3.280 | 4,925,892 | -50,300 | 0.07% | 16,158,442 |
| 2021-06-18 | 2021-06-16 | 3.293 | 4,976,192 | +11,830 | 0.07% | 16,388,735 |
| 2021-06-17 | 2021-06-15 | 3.346 | 4,964,362 | +86,752 | 0.07% | 16,610,328 |
| 2021-06-16 | 2021-06-11 | 3.398 | 4,877,610 | -1,524 | 0.07% | 16,576,064 |
| 2021-06-15 | 2021-06-10 | 3.438 | 4,879,134 | -1,113,305 | 0.07% | 16,773,304 |
| 2021-06-11 | 2021-06-09 | 3.451 | 5,992,439 | -15,112 | 0.09% | 20,679,210 |
| 2021-06-10 | 2021-06-08 | 3.438 | 6,007,551 | -60,970 | 0.09% | 20,652,534 |
| 2021-06-08 | 2021-06-04 | 3.731 | 6,068,521 | +293,955 | 0.09% | 22,643,776 |
| 2021-06-07 | 2021-06-03 | 3.745 | 5,774,566 | +725,331 | 0.09% | 21,625,854 |
| 2021-06-04 | 2021-06-02 | 3.772 | 5,049,235 | +468,888 | 0.08% | 19,047,501 |
| 2021-06-03 | 2021-06-01 | 3.759 | 4,580,347 | -17,559 | 0.07% | 17,216,086 |
| 2021-06-02 | 2021-05-31 | 3.772 | 4,597,906 | -960,919 | 0.07% | 17,344,929 |
| 2021-06-01 | 2021-05-28 | 3.800 | 5,558,825 | -200,469 | 0.09% | 21,121,811 |
| 2021-05-31 | 2021-05-27 | 3.786 | 5,759,294 | +503,368 | 0.09% | 21,804,813 |
| 2021-05-28 | 2021-05-26 | 3.690 | 5,255,926 | +627,746 | 0.08% | 19,396,186 |
| 2021-05-27 | 2021-05-25 | 3.677 | 4,628,180 | -21,949 | 0.07% | 17,016,329 |
| 2021-05-26 | 2021-05-24 | 3.690 | 4,650,129 | +83,406 | 0.07% | 17,160,586 |
| 2021-05-25 | 2021-05-21 | 3.663 | 4,566,723 | +71,701 | 0.07% | 16,727,953 |
| 2021-05-24 | 2021-05-20 | 3.649 | 4,495,022 | +68,774 | 0.07% | 16,403,874 |
| 2021-05-21 | 2021-05-18 | 3.704 | 4,426,248 | +26,339 | 0.07% | 16,394,885 |
| 2021-05-20 | 2021-05-17 | 3.677 | 4,399,909 | -2,926 | 0.07% | 16,177,050 |
| 2021-05-18 | 2021-05-14 | 3.622 | 4,402,835 | +84,870 | 0.07% | 15,947,097 |
| 2021-05-17 | 2021-05-13 | 3.636 | 4,317,965 | +4,389 | 0.07% | 15,698,715 |
| 2021-05-14 | 2021-05-12 | 3.704 | 4,313,576 | -40,971 | 0.07% | 15,977,546 |
| 2021-05-13 | 2021-05-11 | 3.759 | 4,354,547 | -27,803 | 0.07% | 16,367,375 |
| 2021-05-11 | 2021-05-07 | 3.786 | 4,382,350 | -148,324 | 0.07% | 16,591,673 |
| 2021-05-10 | 2021-05-06 | 3.841 | 4,530,674 | -13,169 | 0.07% | 17,400,931 |
| 2021-05-07 | 2021-05-05 | 3.827 | 4,543,843 | -10,243 | 0.07% | 17,389,404 |
| 2021-05-06 | 2021-05-04 | 3.800 | 4,554,086 | -11,707 | 0.07% | 17,304,114 |
| 2021-05-05 | 2021-05-03 | 3.813 | 4,565,793 | +14,633 | 0.07% | 17,411,002 |
| 2021-05-04 | 2021-04-30 | 3.895 | 4,551,160 | -143,934 | 0.07% | 17,728,431 |
| 2021-05-03 | 2021-04-29 | 3.882 | 4,695,094 | +146,327 | 0.07% | 18,224,935 |
| 2021-04-30 | 2021-04-28 | 3.895 | 4,548,767 | -51,214 | 0.07% | 17,719,110 |
| 2021-04-29 | 2021-04-27 | 3.895 | 4,599,981 | -33,656 | 0.07% | 17,918,607 |
| 2021-04-28 | 2021-04-26 | 3.909 | 4,633,637 | -173,596 | 0.07% | 18,113,042 |
| 2021-04-27 | 2021-04-23 | 4.018 | 4,807,233 | -51,215 | 0.07% | 19,317,274 |
| 2021-04-26 | 2021-04-22 | 4.059 | 4,858,448 | +278,023 | 0.07% | 19,722,291 |
| 2021-04-23 | 2021-04-21 | 3.923 | 4,580,425 | -147,258 | 0.07% | 17,967,639 |
| 2021-04-22 | 2021-04-20 | 4.005 | 4,727,683 | +70,237 | 0.07% | 18,932,995 |
| 2021-04-21 | 2021-04-19 | 3.936 | 4,657,446 | -661,401 | 0.07% | 18,333,427 |
| 2021-04-20 | 2021-04-16 | 4.018 | 5,318,847 | +320,458 | 0.08% | 21,373,132 |
| 2021-04-19 | 2021-04-15 | 3.936 | 4,998,389 | -153,644 | 0.08% | 19,675,505 |
| 2021-04-16 | 2021-04-14 | 3.909 | 5,152,033 | +166,813 | 0.08% | 20,139,469 |
| 2021-04-15 | 2021-04-13 | 3.868 | 4,985,220 | -84,870 | 0.08% | 19,282,978 |
| 2021-04-14 | 2021-04-12 | 3.882 | 5,070,090 | -96,576 | 0.08% | 19,680,556 |
| 2021-04-13 | 2021-04-09 | 3.854 | 5,166,666 | -36,582 | 0.08% | 19,914,199 |
| 2021-04-12 | 2021-04-08 | 3.923 | 5,203,248 | -62,921 | 0.08% | 20,410,788 |
| 2021-04-09 | 2021-04-07 | 3.882 | 5,266,169 | +608,723 | 0.08% | 20,441,675 |
| 2021-04-08 | 2021-04-01 | 3.759 | 4,657,446 | -115,599 | 0.07% | 17,505,877 |
| 2021-04-07 | 2021-03-31 | 3.690 | 4,773,045 | -70,237 | 0.07% | 17,614,188 |
| 2021-04-01 | 2021-03-30 | 3.731 | 4,843,282 | +257,537 | 0.07% | 18,071,980 |
| 2021-03-31 | 2021-03-29 | 3.649 | 4,585,745 | +179,983 | 0.07% | 16,734,953 |
| 2021-03-30 | 2021-03-26 | 3.567 | 4,405,762 | -10,243 | 0.07% | 15,716,827 |
| 2021-03-29 | 2021-03-25 | 3.567 | 4,416,005 | -10,243 | 0.07% | 15,753,368 |
| 2021-03-26 | 2021-03-24 | 3.622 | 4,426,248 | -241,441 | 0.07% | 16,031,899 |
| 2021-03-25 | 2021-03-23 | 3.663 | 4,667,689 | +55,605 | 0.07% | 17,097,793 |
| 2021-03-24 | 2021-03-22 | 3.636 | 4,612,084 | +231,198 | 0.07% | 16,768,036 |
| 2021-03-23 | 2021-03-19 | 3.567 | 4,380,886 | -108,283 | 0.07% | 15,628,086 |
| 2021-03-22 | 2021-03-18 | 3.608 | 4,489,169 | -1,537,904 | 0.07% | 16,198,441 |
| 2021-03-19 | 2021-03-17 | 3.636 | 6,027,073 | +1,066,729 | 0.09% | 21,912,475 |
| 2021-03-18 | 2021-03-16 | 3.718 | 4,960,344 | +351,186 | 0.08% | 18,440,982 |
| 2021-03-17 | 2021-03-15 | 3.690 | 4,609,158 | -201,932 | 0.07% | 17,009,389 |
| 2021-03-16 | 2021-03-12 | 3.636 | 4,811,090 | +108,283 | 0.07% | 17,491,557 |
| 2021-03-15 | 2021-03-11 | 3.636 | 4,702,807 | -178,520 | 0.07% | 17,097,875 |
| 2021-03-12 | 2021-03-10 | 3.677 | 4,881,327 | +377,525 | 0.07% | 17,947,069 |
| 2021-03-11 | 2021-03-09 | 3.567 | 4,503,802 | -185,836 | 0.07% | 16,066,569 |
| 2021-03-10 | 2021-03-08 | 3.636 | 4,689,638 | -411,181 | 0.07% | 17,049,997 |
| 2021-03-09 | 2021-03-05 | 3.677 | 5,100,819 | -74,627 | 0.08% | 18,754,070 |
| 2021-03-08 | 2021-03-04 | 3.759 | 5,175,446 | +361,430 | 0.08% | 19,452,876 |
| 2021-03-05 | 2021-03-03 | 3.786 | 4,814,016 | -32,193 | 0.07% | 18,225,970 |
| 2021-03-04 | 2021-03-02 | 3.800 | 4,846,209 | -35,118 | 0.07% | 18,414,091 |
| 2021-03-03 | 2021-03-01 | 3.704 | 4,881,327 | -424,351 | 0.07% | 18,080,504 |
| 2021-03-02 | 2021-02-26 | 3.813 | 5,305,678 | +163,887 | 0.08% | 20,232,448 |
| 2021-03-01 | 2021-02-25 | 3.745 | 5,141,791 | +354,114 | 0.08% | 19,256,100 |
| 2021-02-26 | 2021-02-24 | 3.690 | 4,787,677 | -125,842 | 0.07% | 17,668,186 |
| 2021-02-25 | 2021-02-23 | 3.800 | 4,913,519 | +292,655 | 0.08% | 18,669,848 |
| 2021-02-24 | 2021-02-22 | 3.813 | 4,620,864 | +52,678 | 0.07% | 17,621,007 |
| 2021-02-23 | 2021-02-19 | 3.786 | 4,568,186 | -4,390 | 0.07% | 17,295,252 |
| 2021-02-22 | 2021-02-18 | 3.800 | 4,572,576 | -622,990 | 0.07% | 17,374,370 |
| 2021-02-19 | 2021-02-17 | 3.759 | 5,195,566 | +231,198 | 0.08% | 19,528,501 |
| 2021-02-18 | 2021-02-16 | 3.677 | 4,964,368 | +340,943 | 0.08% | 18,252,384 |
| 2021-02-17 | 2021-02-11 | 3.581 | 4,623,425 | +149,255 | 0.07% | 16,556,497 |
| 2021-02-16 | 2021-02-09 | 3.513 | 4,474,170 | +64,384 | 0.07% | 15,716,251 |
| 2021-02-10 | 2021-02-08 | 3.513 | 4,409,786 | +263,390 | 0.07% | 15,490,091 |
| 2021-02-09 | 2021-02-05 | 3.540 | 4,146,396 | +42,435 | 0.06% | 14,678,237 |
| 2021-02-08 | 2021-02-04 | 3.540 | 4,103,961 | +117,062 | 0.06% | 14,528,017 |
| 2021-02-05 | 2021-02-03 | 3.526 | 3,986,899 | +1,463 | 0.06% | 14,059,125 |
| 2021-02-04 | 2021-02-02 | 3.499 | 3,985,436 | -434,592 | 0.06% | 13,945,020 |
| 2021-02-03 | 2021-02-01 | 3.513 | 4,420,028 | -4,390 | 0.07% | 15,526,068 |
| 2021-02-02 | 2021-01-29 | 3.513 | 4,424,418 | -20,486 | 0.07% | 15,541,489 |
| 2021-02-01 | 2021-01-28 | 3.554 | 4,444,904 | +24,876 | 0.07% | 15,795,707 |
| 2021-01-29 | 2021-01-27 | 3.567 | 4,420,028 | -62,921 | 0.07% | 15,767,719 |
| 2021-01-28 | 2021-01-26 | 3.595 | 4,482,949 | +59,994 | 0.07% | 16,114,725 |
| 2021-01-27 | 2021-01-25 | 3.636 | 4,422,955 | -39,508 | 0.07% | 16,080,424 |
| 2021-01-26 | 2021-01-22 | 3.731 | 4,462,463 | +39,508 | 0.07% | 16,651,011 |
| 2021-01-25 | 2021-01-21 | 3.800 | 4,422,955 | -106,819 | 0.07% | 16,805,857 |
| 2021-01-22 | 2021-01-20 | 3.813 | 4,529,774 | +48,288 | 0.07% | 17,273,649 |
| 2021-01-21 | 2021-01-19 | 3.813 | 4,481,486 | +200,469 | 0.07% | 17,089,509 |
| 2021-01-20 | 2021-01-18 | 3.718 | 4,281,017 | +4,390 | 0.07% | 15,915,460 |
| 2021-01-19 | 2021-01-15 | 3.690 | 4,276,627 | -17,137 | 0.07% | 15,782,234 |
| 2021-01-18 | 2021-01-14 | 3.690 | 4,293,764 | +125,842 | 0.07% | 15,845,476 |
| 2021-01-15 | 2021-01-13 | 3.622 | 4,167,922 | -646,292 | 0.06% | 15,096,240 |
| 2021-01-14 | 2021-01-12 | 3.690 | 4,814,214 | -62,921 | 0.07% | 17,766,116 |
| 2021-01-13 | 2021-01-11 | 3.704 | 4,877,135 | +213,400 | 0.07% | 18,064,977 |
| 2021-01-12 | 2021-01-08 | 3.690 | 4,663,735 | +302,899 | 0.07% | 17,210,797 |
| 2021-01-11 | 2021-01-07 | 3.554 | 4,360,836 | -155,346 | 0.07% | 15,496,958 |
| 2021-01-08 | 2021-01-06 | 3.622 | 4,516,182 | +42,435 | 0.07% | 16,357,640 |
| 2021-01-07 | 2021-01-05 | 3.636 | 4,473,747 | +218,430 | 0.07% | 16,265,087 |
| 2021-01-06 | 2021-01-04 | 3.608 | 4,255,317 | -8,213 | 0.07% | 15,354,624 |
| 2021-01-05 | 2020-12-31 | 3.636 | 4,263,530 | +76,090 | 0.07% | 15,500,807 |
| 2021-01-04 | 2020-12-29 | 3.513 | 4,187,440 | -41,641 | 0.06% | 14,709,065 |
| 2020-12-30 | 2020-12-28 | 3.513 | 4,229,081 | +67,311 | 0.06% | 14,855,336 |
| 2020-12-29 | 2020-12-24 | 3.513 | 4,161,770 | -59,994 | 0.06% | 14,618,895 |
| 2020-12-28 | 2020-12-22 | 3.513 | 4,221,764 | +171,203 | 0.06% | 14,829,634 |
| 2020-12-23 | 2020-12-21 | 3.472 | 4,050,561 | -21,949 | 0.06% | 14,062,167 |
| 2020-12-22 | 2020-12-18 | 3.485 | 4,072,510 | -48,173 | 0.06% | 14,194,029 |
| 2020-12-21 | 2020-12-17 | 3.444 | 4,120,683 | -103,893 | 0.06% | 14,192,964 |
| 2020-12-18 | 2020-12-16 | 3.472 | 4,224,576 | +55,400 | 0.06% | 14,666,287 |
| 2020-12-17 | 2020-12-15 | 3.444 | 4,169,176 | +7,317 | 0.06% | 14,359,989 |
| 2020-12-16 | 2020-12-14 | 3.499 | 4,161,859 | +64,384 | 0.06% | 14,562,323 |
| 2020-12-15 | 2020-12-11 | 3.567 | 4,097,475 | +21,472 | 0.06% | 14,617,065 |
| 2020-12-14 | 2020-12-10 | 3.499 | 4,076,003 | +46,825 | 0.06% | 14,261,914 |
| 2020-12-11 | 2020-12-09 | 3.554 | 4,029,178 | -10,243 | 0.06% | 14,318,356 |
| 2020-12-10 | 2020-12-08 | 3.581 | 4,039,421 | -83,407 | 0.06% | 14,465,177 |
| 2020-12-09 | 2020-12-07 | 3.554 | 4,122,828 | +62,921 | 0.06% | 14,651,157 |
| 2020-12-08 | 2020-12-04 | 3.595 | 4,059,907 | -384,842 | 0.06% | 14,594,028 |
| 2020-12-07 | 2020-12-03 | 3.663 | 4,444,749 | -215,102 | 0.07% | 16,281,161 |
| 2020-12-04 | 2020-12-02 | 3.745 | 4,659,851 | -120,039 | 0.07% | 17,451,226 |
| 2020-12-03 | 2020-12-01 | 3.800 | 4,779,890 | -40,972 | 0.07% | 18,162,099 |
| 2020-12-02 | 2020-11-30 | 3.868 | 4,820,862 | +7,780 | 0.07% | 18,647,237 |
| 2020-12-01 | 2020-11-27 | 3.827 | 4,813,082 | +471,175 | 0.07% | 18,419,788 |
| 2020-11-30 | 2020-11-26 | 3.677 | 4,341,907 | +93,650 | 0.07% | 15,963,795 |
| 2020-11-27 | 2020-11-25 | 3.636 | 4,248,257 | -245,831 | 0.07% | 15,445,279 |
| 2020-11-26 | 2020-11-24 | 3.608 | 4,494,088 | +399,475 | 0.07% | 16,216,191 |
| 2020-11-25 | 2020-11-23 | 3.458 | 4,094,613 | -142,911 | 0.06% | 14,159,135 |
| 2020-11-24 | 2020-11-20 | 3.444 | 4,237,524 | +68,446 | 0.07% | 14,595,402 |
| 2020-11-23 | 2020-11-19 | 3.458 | 4,169,078 | -26,339 | 0.06% | 14,416,634 |
| 2020-11-20 | 2020-11-18 | 3.403 | 4,195,417 | -11,706 | 0.06% | 14,278,344 |
| 2020-11-19 | 2020-11-17 | 3.390 | 4,207,123 | -26,339 | 0.06% | 14,260,680 |
| 2020-11-18 | 2020-11-16 | 3.376 | 4,233,462 | -80,480 | 0.07% | 14,292,097 |
| 2020-11-17 | 2020-11-13 | 3.403 | 4,313,942 | -92,187 | 0.07% | 14,681,722 |
| 2020-11-16 | 2020-11-12 | 3.444 | 4,406,129 | -153,644 | 0.07% | 15,176,132 |
| 2020-11-13 | 2020-11-11 | 3.485 | 4,559,773 | +532,395 | 0.07% | 15,892,300 |
| 2020-11-12 | 2020-11-10 | 3.417 | 4,027,378 | +8,779 | 0.06% | 13,761,499 |
| 2020-11-11 | 2020-11-09 | 3.390 | 4,018,599 | -598,480 | 0.06% | 13,621,649 |
| 2020-11-10 | 2020-11-06 | 3.390 | 4,617,079 | +61,472 | 0.07% | 15,650,288 |
| 2020-11-09 | 2020-11-05 | 3.376 | 4,555,607 | +233,790 | 0.07% | 15,379,653 |
| 2020-11-06 | 2020-11-04 | 3.226 | 4,321,817 | +64,384 | 0.07% | 13,940,608 |
| 2020-11-05 | 2020-11-03 | 3.239 | 4,257,433 | -38,045 | 0.07% | 13,791,119 |
| 2020-11-04 | 2020-11-02 | 3.226 | 4,295,478 | -99,503 | 0.07% | 13,855,648 |
| 2020-11-03 | 2020-10-30 | 3.226 | 4,394,981 | -33,655 | 0.07% | 14,176,609 |
| 2020-11-02 | 2020-10-29 | 3.253 | 4,428,636 | +332,164 | 0.07% | 14,406,228 |
| 2020-10-30 | 2020-10-28 | 3.280 | 4,096,472 | -378,989 | 0.06% | 13,437,689 |
| 2020-10-29 | 2020-10-27 | 3.280 | 4,475,461 | -383,379 | 0.07% | 14,680,889 |
| 2020-10-28 | 2020-10-23 | 3.321 | 4,858,840 | +108,283 | 0.07% | 16,137,722 |
| 2020-10-27 | 2020-10-22 | 3.362 | 4,750,557 | -98,040 | 0.07% | 15,972,871 |
| 2020-10-23 | 2020-10-21 | 3.308 | 4,848,597 | -105,356 | 0.07% | 16,037,431 |
| 2020-10-22 | 2020-10-20 | 3.362 | 4,953,953 | -90,723 | 0.08% | 16,656,753 |
| 2020-10-21 | 2020-10-19 | 3.390 | 5,044,676 | +149,255 | 0.08% | 17,099,693 |
| 2020-10-20 | 2020-10-16 | 3.294 | 4,895,421 | -61,458 | 0.08% | 16,125,398 |
| 2020-10-19 | 2020-10-15 | 3.267 | 4,956,879 | +125,842 | 0.08% | 16,192,338 |
| 2020-10-16 | 2020-10-14 | 3.403 | 4,831,037 | -278,023 | 0.07% | 16,441,561 |
| 2020-10-15 | 2020-10-12 | 3.554 | 5,109,060 | +323,384 | 0.08% | 18,155,896 |
| 2020-10-14 | 2020-10-09 | 3.280 | 4,785,676 | -563,361 | 0.07% | 15,698,490 |
| 2020-10-12 | 2020-10-08 | 3.267 | 5,349,037 | +582,384 | 0.08% | 17,473,377 |
| 2020-10-09 | 2020-10-07 | 3.185 | 4,766,653 | +19,023 | 0.07% | 15,180,036 |
| 2020-10-08 | 2020-10-06 | 3.103 | 4,747,630 | +14,632 | 0.07% | 14,730,113 |
| 2020-10-07 | 2020-10-05 | 3.021 | 4,732,998 | +55,605 | 0.07% | 14,296,573 |
| 2020-10-06 | 2020-09-30 | 3.089 | 4,677,393 | +89,260 | 0.07% | 14,448,263 |
| 2020-10-05 | 2020-09-29 | 3.048 | 4,588,133 | -12,438 | 0.07% | 13,984,412 |
| 2020-09-30 | 2020-09-28 | 3.103 | 4,600,571 | -84,870 | 0.07% | 14,273,844 |
| 2020-09-29 | 2020-09-25 | 3.103 | 4,685,441 | -127,305 | 0.07% | 14,537,164 |
| 2020-09-28 | 2020-09-24 | 3.157 | 4,812,746 | +92,186 | 0.07% | 15,195,265 |
| 2020-09-25 | 2020-09-23 | 3.198 | 4,720,560 | +4,390 | 0.07% | 15,097,767 |
| 2020-09-24 | 2020-09-22 | 3.226 | 4,716,170 | +2,927 | 0.07% | 15,212,647 |
| 2020-09-23 | 2020-09-21 | 3.267 | 4,713,243 | +29,265 | 0.07% | 15,396,467 |
| 2020-09-22 | 2020-09-18 | 3.349 | 4,683,978 | -143,401 | 0.07% | 15,684,991 |
| 2020-09-21 | 2020-09-17 | 3.321 | 4,827,379 | +35,119 | 0.07% | 16,033,230 |
| 2020-09-18 | 2020-09-16 | 3.376 | 4,792,260 | +327,774 | 0.07% | 16,178,590 |
| 2020-09-17 | 2020-09-15 | 3.294 | 4,464,486 | +98,039 | 0.07% | 14,705,908 |
| 2020-09-16 | 2020-09-14 | 3.280 | 4,366,447 | -105,356 | 0.07% | 14,323,290 |
| 2020-09-15 | 2020-09-11 | 3.267 | 4,471,803 | +147,791 | 0.07% | 14,607,770 |
| 2020-09-11 | 2020-09-09 | 3.308 | 4,324,012 | -5,728,441 | 0.07% | 14,302,291 |
| 2020-09-10 | 2020-09-08 | 3.543 | 10,052,453 | +42,435 | 0.15% | 35,613,150 |
| 2020-09-09 | 2020-09-07 | 3.515 | 10,010,018 | +316,578 | 0.15% | 35,181,364 |
| 2020-09-08 | 2020-09-04 | 3.557 | 9,693,440 | +4,997,995 | 0.15% | 34,477,538 |
| 2020-09-07 | 2020-09-03 | 3.529 | 4,695,445 | -11,381 | 0.07% | 16,568,694 |
| 2020-09-04 | 2020-09-02 | 3.613 | 4,706,826 | -106,478 | 0.07% | 17,005,878 |
| 2020-09-03 | 2020-09-01 | 3.697 | 4,813,304 | +458,087 | 0.08% | 17,796,592 |
| 2020-09-02 | 2020-08-31 | 3.697 | 4,355,217 | -239,415 | 0.07% | 16,102,872 |
| 2020-09-01 | 2020-08-28 | 3.740 | 4,594,632 | +159,334 | 0.07% | 17,181,860 |
| 2020-08-31 | 2020-08-27 | 3.641 | 4,435,298 | -122,346 | 0.07% | 16,149,548 |
| 2020-08-28 | 2020-08-26 | 3.768 | 4,557,644 | +71,775 | 0.07% | 17,171,688 |
| 2020-08-27 | 2020-08-25 | 3.725 | 4,485,869 | -116,656 | 0.07% | 16,712,071 |
| 2020-08-26 | 2020-08-24 | 3.683 | 4,602,525 | -165,025 | 0.07% | 16,952,558 |
| 2020-08-25 | 2020-08-21 | 3.669 | 4,767,550 | +187,787 | 0.08% | 17,493,373 |
| 2020-08-24 | 2020-08-20 | 3.655 | 4,579,763 | -41,256 | 0.07% | 16,739,950 |
| 2020-08-21 | 2020-08-19 | 3.641 | 4,621,019 | -54,060 | 0.07% | 16,825,784 |
| 2020-08-20 | 2020-08-18 | 3.669 | 4,675,079 | -96,739 | 0.07% | 17,154,073 |
| 2020-08-19 | 2020-08-17 | 3.669 | 4,771,818 | +45,524 | 0.08% | 17,509,034 |
| 2020-08-18 | 2020-08-14 | 3.655 | 4,726,294 | +210,550 | 0.07% | 17,275,550 |
| 2020-08-17 | 2020-08-13 | 3.613 | 4,515,744 | +201,364 | 0.07% | 16,315,494 |
| 2020-08-14 | 2020-08-12 | 3.627 | 4,314,380 | -600,877 | 0.07% | 15,648,615 |
| 2020-08-13 | 2020-08-11 | 3.641 | 4,915,257 | +120,924 | 0.08% | 17,897,147 |
| 2020-08-12 | 2020-08-10 | 3.627 | 4,794,333 | +133,727 | 0.08% | 17,389,444 |
| 2020-08-11 | 2020-08-07 | 3.683 | 4,660,606 | +328,628 | 0.07% | 17,166,489 |
| 2020-08-10 | 2020-08-06 | 3.768 | 4,331,978 | -377,414 | 0.07% | 16,321,454 |
| 2020-08-07 | 2020-08-05 | 3.796 | 4,709,392 | +103,852 | 0.07% | 17,875,838 |
| 2020-08-06 | 2020-08-04 | 3.782 | 4,605,540 | -163,603 | 0.07% | 17,416,891 |
| 2020-08-05 | 2020-08-03 | 3.529 | 4,769,143 | -204,859 | 0.08% | 16,828,750 |
| 2020-08-04 | 2020-07-31 | 3.416 | 4,974,002 | +287,372 | 0.08% | 16,992,216 |
| 2020-08-03 | 2020-07-30 | 3.458 | 4,686,630 | +230,466 | 0.07% | 16,208,155 |
| 2020-07-31 | 2020-07-29 | 3.444 | 4,456,164 | +236,157 | 0.07% | 15,348,469 |
| 2020-07-30 | 2020-07-28 | 3.430 | 4,220,007 | -302,039 | 0.07% | 14,475,741 |
| 2020-07-29 | 2020-07-27 | 3.416 | 4,522,046 | -72,554 | 0.07% | 15,448,242 |
| 2020-07-28 | 2020-07-24 | 3.472 | 4,594,600 | +123,290 | 0.07% | 15,954,473 |
| 2020-07-27 | 2020-07-23 | 3.543 | 4,471,310 | -75,399 | 0.07% | 15,840,655 |
| 2020-07-24 | 2020-07-22 | 3.501 | 4,546,709 | +96,738 | 0.07% | 15,916,014 |
| 2020-07-23 | 2020-07-21 | 3.571 | 4,449,971 | -332,895 | 0.07% | 15,890,176 |
| 2020-07-22 | 2020-07-20 | 3.613 | 4,782,866 | +122,346 | 0.08% | 17,280,613 |
| 2020-07-21 | 2020-07-17 | 3.571 | 4,660,520 | +261,764 | 0.07% | 16,642,014 |
| 2020-07-20 | 2020-07-16 | 3.585 | 4,398,756 | +64,019 | 0.07% | 15,769,134 |
| 2020-07-17 | 2020-07-15 | 3.641 | 4,334,737 | -11,381 | 0.07% | 15,783,391 |
| 2020-07-16 | 2020-07-14 | 3.669 | 4,346,118 | +270,299 | 0.07% | 15,947,030 |
| 2020-07-15 | 2020-07-13 | 3.824 | 4,075,819 | -1,422 | 0.06% | 15,585,531 |
| 2020-07-14 | 2020-07-10 | 3.768 | 4,077,241 | -534,909 | 0.06% | 15,361,689 |
| 2020-07-13 | 2020-07-09 | 3.725 | 4,612,150 | -156,490 | 0.07% | 17,182,530 |
| 2020-07-10 | 2020-07-08 | 3.782 | 4,768,640 | +581,856 | 0.08% | 18,033,691 |
| 2020-07-09 | 2020-07-07 | 3.782 | 4,186,784 | -465,362 | 0.07% | 15,833,271 |
| 2020-07-08 | 2020-07-06 | 3.894 | 4,652,146 | +183,519 | 0.07% | 18,116,359 |
| 2020-07-07 | 2020-07-03 | 3.711 | 4,468,627 | -456,883 | 0.07% | 16,585,014 |
| 2020-07-06 | 2020-07-02 | 3.501 | 4,925,510 | -74,827 | 0.08% | 17,242,028 |
| 2020-07-03 | 2020-06-30 | 3.444 | 5,000,337 | -71,132 | 0.08% | 17,222,776 |
| 2020-07-02 | 2020-06-29 | 3.318 | 5,071,469 | +256,074 | 0.08% | 16,826,104 |
| 2020-06-30 | 2020-06-26 | 3.304 | 4,815,395 | -5,691 | 0.08% | 15,908,806 |
| 2020-06-29 | 2020-06-24 | 3.276 | 4,821,086 | +9,959 | 0.08% | 15,792,053 |
| 2020-06-26 | 2020-06-23 | 3.304 | 4,811,127 | +106,697 | 0.08% | 15,894,705 |
| 2020-06-24 | 2020-06-22 | 3.304 | 4,704,430 | -48,288 | 0.07% | 15,542,206 |
| 2020-06-23 | 2020-06-19 | 3.332 | 4,752,718 | +221,931 | 0.08% | 15,835,369 |
| 2020-06-22 | 2020-06-18 | 3.276 | 4,530,787 | +24,184 | 0.07% | 14,841,144 |
| 2020-06-19 | 2020-06-17 | 3.262 | 4,506,603 | -115,233 | 0.07% | 14,698,570 |
| 2020-06-18 | 2020-06-16 | 3.290 | 4,621,836 | -42,679 | 0.07% | 15,204,362 |
| 2020-06-17 | 2020-06-15 | 3.248 | 4,664,515 | +41,257 | 0.07% | 15,148,034 |
| 2020-06-16 | 2020-06-12 | 3.332 | 4,623,258 | +201,133 | 0.07% | 15,404,027 |
| 2020-06-15 | 2020-06-11 | 3.346 | 4,422,125 | -112,387 | 0.07% | 14,796,049 |
| 2020-06-12 | 2020-06-10 | 3.388 | 4,534,512 | +198,648 | 0.07% | 15,363,331 |
| 2020-06-11 | 2020-06-09 | 3.444 | 4,335,864 | +149,376 | 0.07% | 14,934,117 |
| 2020-06-10 | 2020-06-08 | 3.458 | 4,186,488 | -2,037 | 0.07% | 14,478,473 |
| 2020-06-09 | 2020-06-05 | 3.444 | 4,188,525 | -560,204 | 0.07% | 14,426,633 |
| 2020-06-08 | 2020-06-04 | 3.346 | 4,748,729 | -300,730 | 0.08% | 15,888,838 |
| 2020-06-05 | 2020-06-03 | 3.388 | 5,049,459 | -4,525,174 | 0.08% | 17,108,018 |
| 2020-06-04 | 2020-06-02 | 3.648 | 9,574,633 | +106,697 | 0.15% | 34,931,316 |
| 2020-06-03 | 2020-06-01 | 3.634 | 9,467,936 | +834,997 | 0.15% | 34,402,769 |
| 2020-06-02 | 2020-05-29 | 3.516 | 8,632,939 | -265,108 | 0.14% | 30,352,727 |
| 2020-06-01 | 2020-05-28 | 3.472 | 8,898,047 | +292,943 | 0.15% | 30,892,129 |
| 2020-05-29 | 2020-05-27 | 3.516 | 8,605,104 | +4,069,524 | 0.14% | 30,254,861 |
| 2020-05-28 | 2020-05-26 | 3.589 | 4,535,580 | +261,029 | 0.08% | 16,280,352 |
| 2020-05-27 | 2020-05-25 | 3.545 | 4,274,551 | +114,201 | 0.07% | 15,154,747 |
| 2020-05-26 | 2020-05-22 | 3.545 | 4,160,350 | -50,012 | 0.07% | 14,749,865 |
| 2020-05-25 | 2020-05-21 | 3.707 | 4,210,362 | -147,387 | 0.07% | 15,608,498 |
| 2020-05-22 | 2020-05-20 | 3.531 | 4,357,749 | -179,458 | 0.07% | 15,385,605 |
| 2020-05-21 | 2020-05-19 | 3.516 | 4,537,207 | +72,055 | 0.08% | 15,952,459 |
| 2020-05-20 | 2020-05-18 | 3.442 | 4,465,152 | +127,796 | 0.07% | 15,370,686 |
| 2020-05-19 | 2020-05-15 | 3.472 | 4,337,356 | -115,560 | 0.07% | 15,058,378 |
| 2020-05-18 | 2020-05-14 | 3.486 | 4,452,916 | +151,769 | 0.07% | 15,525,085 |
| 2020-05-15 | 2020-05-13 | 3.545 | 4,301,147 | +115,560 | 0.07% | 15,249,039 |
| 2020-05-14 | 2020-05-12 | 3.589 | 4,185,587 | -116,920 | 0.07% | 15,024,061 |
| 2020-05-13 | 2020-05-11 | 3.648 | 4,302,507 | +14,955 | 0.07% | 15,696,918 |
| 2020-05-12 | 2020-05-08 | 3.619 | 4,287,552 | +187,615 | 0.07% | 15,516,210 |
| 2020-05-11 | 2020-05-07 | 3.531 | 4,099,937 | -70,695 | 0.07% | 14,475,366 |
| 2020-05-08 | 2020-05-06 | 3.575 | 4,170,632 | -160,425 | 0.07% | 14,909,026 |
| 2020-05-07 | 2020-05-05 | 3.560 | 4,331,057 | +63,898 | 0.07% | 15,418,794 |
| 2020-05-06 | 2020-05-04 | 3.589 | 4,267,159 | -104,684 | 0.07% | 15,316,862 |
| 2020-05-05 | 2020-04-29 | 3.722 | 4,371,843 | +233,840 | 0.07% | 16,271,448 |
| 2020-05-04 | 2020-04-28 | 3.589 | 4,138,003 | -429,612 | 0.07% | 14,853,259 |
| 2020-04-29 | 2020-04-27 | 3.604 | 4,567,615 | +91,854 | 0.08% | 16,462,535 |
| 2020-04-28 | 2020-04-24 | 3.369 | 4,475,761 | +167,222 | 0.07% | 15,077,992 |
| 2020-04-27 | 2020-04-23 | 3.413 | 4,308,539 | +206,649 | 0.07% | 14,704,801 |
| 2020-04-24 | 2020-04-22 | 3.428 | 4,101,890 | +20,393 | 0.07% | 14,059,862 |
| 2020-04-23 | 2020-04-21 | 3.486 | 4,081,497 | -175,427 | 0.07% | 14,230,133 |
| 2020-04-22 | 2020-04-20 | 3.516 | 4,256,924 | +42,146 | 0.07% | 14,967,006 |
| 2020-04-21 | 2020-04-17 | 3.545 | 4,214,778 | +221,603 | 0.07% | 14,942,831 |
| 2020-04-20 | 2020-04-16 | 3.516 | 3,993,175 | -120,951 | 0.07% | 14,039,686 |
| 2020-04-17 | 2020-04-15 | 3.531 | 4,114,126 | -91,089 | 0.07% | 14,525,462 |
| 2020-04-16 | 2020-04-14 | 3.575 | 4,205,215 | +9,517 | 0.07% | 15,032,652 |
| 2020-04-15 | 2020-04-09 | 3.575 | 4,195,698 | -9,517 | 0.07% | 14,998,631 |
| 2020-04-14 | 2020-04-08 | 3.545 | 4,205,215 | +27,191 | 0.07% | 14,908,927 |
| 2020-04-09 | 2020-04-07 | 3.531 | 4,178,024 | +82,931 | 0.07% | 14,751,063 |
| 2020-04-08 | 2020-04-06 | 3.428 | 4,095,093 | +188,975 | 0.07% | 14,036,565 |
| 2020-04-07 | 2020-04-03 | 3.486 | 3,906,118 | -5,609 | 0.07% | 13,618,675 |
| 2020-04-06 | 2020-04-02 | 3.501 | 3,911,727 | -58,289 | 0.07% | 13,695,776 |
| 2020-04-03 | 2020-04-01 | 3.472 | 3,970,016 | -246,297 | 0.07% | 13,783,052 |
| 2020-04-02 | 2020-03-31 | 3.560 | 4,216,313 | -51,662 | 0.07% | 15,010,299 |
| 2020-04-01 | 2020-03-30 | 3.442 | 4,267,975 | +156,346 | 0.07% | 14,691,930 |
| 2020-03-31 | 2020-03-27 | 3.545 | 4,111,629 | -46,224 | 0.07% | 14,577,132 |
| 2020-03-30 | 2020-03-26 | 3.457 | 4,157,853 | -267,828 | 0.07% | 14,374,016 |
| 2020-03-27 | 2020-03-25 | 3.354 | 4,425,681 | +188,592 | 0.07% | 14,844,176 |
| 2020-03-26 | 2020-03-24 | 3.163 | 4,237,089 | -775,863 | 0.07% | 13,401,308 |
| 2020-03-25 | 2020-03-23 | 3.104 | 5,012,952 | +157,109 | 0.08% | 15,560,270 |
| 2020-03-24 | 2020-03-20 | 3.222 | 4,855,843 | +576,441 | 0.08% | 15,644,075 |
| 2020-03-23 | 2020-03-19 | 3.178 | 4,279,402 | -140,032 | 0.07% | 13,598,092 |
| 2020-03-20 | 2020-03-18 | 3.281 | 4,419,434 | -16,314 | 0.07% | 14,498,152 |
| 2020-03-19 | 2020-03-17 | 3.384 | 4,435,748 | +316,104 | 0.07% | 15,008,450 |
| 2020-03-18 | 2020-03-16 | 3.516 | 4,119,644 | +92,448 | 0.07% | 14,484,340 |
| 2020-03-17 | 2020-03-13 | 3.619 | 4,027,196 | -286,725 | 0.07% | 14,574,008 |
| 2020-03-16 | 2020-03-12 | 3.707 | 4,313,921 | +149,549 | 0.07% | 15,992,408 |
| 2020-03-13 | 2020-03-11 | 3.898 | 4,164,372 | -47,584 | 0.07% | 16,234,411 |
| 2020-03-12 | 2020-03-10 | 3.869 | 4,211,956 | -4,568 | 0.07% | 16,295,989 |
| 2020-03-11 | 2020-03-09 | 3.840 | 4,216,524 | -456,802 | 0.07% | 16,189,604 |
| 2020-03-10 | 2020-03-06 | 3.987 | 4,673,326 | -99,246 | 0.08% | 18,631,015 |
| 2020-03-09 | 2020-03-05 | 4.075 | 4,772,572 | +195,773 | 0.08% | 19,447,931 |
| 2020-03-06 | 2020-03-04 | 4.031 | 4,576,799 | +324,927 | 0.08% | 18,448,180 |
| 2020-03-05 | 2020-03-03 | 3.972 | 4,251,872 | -661,571 | 0.07% | 16,888,267 |
| 2020-03-04 | 2020-03-02 | 3.943 | 4,913,443 | +420,095 | 0.08% | 19,371,438 |
| 2020-03-03 | 2020-02-28 | 3.854 | 4,493,348 | -42,145 | 0.07% | 17,318,588 |
| 2020-03-02 | 2020-02-27 | 3.913 | 4,535,493 | +366,776 | 0.08% | 17,747,912 |
| 2020-02-28 | 2020-02-26 | 3.913 | 4,168,717 | -25,831 | 0.07% | 16,312,675 |
| 2020-02-27 | 2020-02-25 | 3.957 | 4,194,548 | -60,975 | 0.07% | 16,598,872 |
| 2020-02-26 | 2020-02-24 | 3.943 | 4,255,523 | +21,753 | 0.07% | 16,777,563 |
| 2020-02-25 | 2020-02-21 | 4.016 | 4,233,770 | -422,814 | 0.07% | 17,003,215 |
| 2020-02-24 | 2020-02-20 | 4.075 | 4,656,584 | +73,415 | 0.08% | 18,975,287 |
| 2020-02-21 | 2020-02-19 | 4.104 | 4,583,169 | +57,100 | 0.08% | 18,810,971 |
| 2020-02-20 | 2020-02-18 | 4.104 | 4,526,069 | -44,865 | 0.08% | 18,576,612 |
| 2020-02-19 | 2020-02-17 | 4.148 | 4,570,934 | -28,550 | 0.08% | 18,962,483 |
| 2020-02-18 | 2020-02-14 | 4.163 | 4,599,484 | +36,708 | 0.08% | 19,148,585 |
| 2020-02-17 | 2020-02-13 | 4.134 | 4,562,776 | +144,110 | 0.08% | 18,861,516 |
| 2020-02-14 | 2020-02-12 | 4.090 | 4,418,666 | +165,862 | 0.07% | 18,070,789 |
| 2020-02-13 | 2020-02-11 | 4.075 | 4,252,804 | -104,760 | 0.07% | 17,329,909 |
| 2020-02-12 | 2020-02-10 | 4.031 | 4,357,564 | +77,493 | 0.07% | 17,564,487 |
| 2020-02-11 | 2020-02-07 | 4.119 | 4,280,071 | +187,615 | 0.07% | 17,629,912 |
| 2020-02-10 | 2020-02-06 | 4.148 | 4,092,456 | -158,772 | 0.07% | 16,977,520 |
| 2020-02-07 | 2020-02-05 | 4.016 | 4,251,228 | -149,507 | 0.07% | 17,073,328 |
| 2020-02-06 | 2020-02-04 | 4.001 | 4,400,735 | -353,130 | 0.07% | 17,609,023 |
| 2020-02-05 | 2020-02-03 | 3.898 | 4,753,865 | +16,926 | 0.08% | 18,532,493 |
| 2020-02-04 | 2020-01-31 | 3.972 | 4,736,939 | +69,336 | 0.08% | 18,814,934 |
| 2020-02-03 | 2020-01-30 | 3.987 | 4,667,603 | -6,798 | 0.08% | 18,608,199 |
| 2020-01-31 | 2020-01-29 | 4.090 | 4,674,401 | +719,192 | 0.08% | 19,116,655 |
| 2020-01-30 | 2020-01-24 | 4.281 | 3,955,209 | -316,771 | 0.07% | 16,931,817 |
| 2020-01-29 | 2020-01-22 | 4.384 | 4,271,980 | -17,674 | 0.07% | 18,727,793 |
| 2020-01-23 | 2020-01-21 | 4.369 | 4,289,654 | -247,434 | 0.07% | 18,742,169 |
| 2020-01-22 | 2020-01-20 | 4.443 | 4,537,088 | -111,482 | 0.08% | 20,156,972 |
| 2020-01-21 | 2020-01-17 | 4.516 | 4,648,570 | +282,783 | 0.08% | 20,994,179 |
| 2020-01-20 | 2020-01-16 | 4.502 | 4,365,787 | +89,381 | 0.07% | 19,652,830 |
| 2020-01-17 | 2020-01-15 | 4.457 | 4,276,406 | -16,315 | 0.07% | 19,061,747 |
| 2020-01-16 | 2020-01-14 | 4.472 | 4,292,721 | -322,835 | 0.07% | 19,197,620 |
| 2020-01-15 | 2020-01-13 | 4.487 | 4,615,556 | +290,939 | 0.08% | 20,709,280 |
| 2020-01-14 | 2020-01-10 | 4.443 | 4,324,617 | -155,244 | 0.07% | 19,213,024 |
| 2020-01-13 | 2020-01-09 | 4.546 | 4,479,861 | +263,748 | 0.07% | 20,364,050 |
| 2020-01-10 | 2020-01-08 | 4.531 | 4,216,113 | -9,516 | 0.07% | 19,103,111 |
| 2020-01-09 | 2020-01-07 | 4.605 | 4,225,629 | +20,581 | 0.07% | 19,457,043 |
| 2020-01-08 | 2020-01-06 | 4.605 | 4,205,048 | -71,163 | 0.07% | 19,362,277 |
| 2020-01-07 | 2020-01-03 | 4.678 | 4,276,211 | +5,989 | 0.07% | 20,004,485 |
| 2020-01-06 | 2020-01-02 | 4.649 | 4,270,222 | -38,613 | 0.07% | 19,850,830 |
| 2020-01-03 | 2019-12-31 | 4.590 | 4,308,835 | -934,677 | 0.07% | 19,776,781 |
| 2020-01-02 | 2019-12-27 | 4.605 | 5,243,512 | -402,520 | 0.09% | 24,143,918 |
| 2019-12-30 | 2019-12-24 | 4.605 | 5,646,032 | -91,347 | 0.09% | 25,997,334 |
| 2019-12-27 | 2019-12-20 | 4.605 | 5,737,379 | +1,400,816 | 0.10% | 26,417,944 |
| 2019-12-23 | 2019-12-19 | 4.663 | 4,336,563 | -124,448 | 0.07% | 20,223,022 |
| 2019-12-20 | 2019-12-18 | 4.693 | 4,461,011 | -67,739 | 0.07% | 20,934,622 |
| 2019-12-19 | 2019-12-17 | 4.678 | 4,528,750 | -103,324 | 0.08% | 21,185,885 |
| 2019-12-18 | 2019-12-16 | 4.663 | 4,632,074 | +44,793 | 0.08% | 21,601,101 |
| 2019-12-17 | 2019-12-13 | 4.678 | 4,587,281 | +331,041 | 0.08% | 21,459,698 |
| 2019-12-16 | 2019-12-12 | 4.634 | 4,256,240 | -159,065 | 0.07% | 19,723,219 |
| 2019-12-13 | 2019-12-11 | 4.649 | 4,415,305 | +91,076 | 0.07% | 20,525,272 |
| 2019-12-12 | 2019-12-10 | 4.663 | 4,324,229 | +254,232 | 0.07% | 20,165,504 |
| 2019-12-11 | 2019-12-09 | 4.605 | 4,069,997 | -222,478 | 0.07% | 18,740,430 |
| 2019-12-10 | 2019-12-06 | 4.560 | 4,292,475 | -82,932 | 0.07% | 19,575,398 |
| 2019-12-09 | 2019-12-05 | 4.590 | 4,375,407 | +188,975 | 0.07% | 20,082,334 |
| 2019-12-06 | 2019-12-04 | 4.516 | 4,186,432 | +119,639 | 0.07% | 18,907,040 |
| 2019-12-05 | 2019-12-03 | 4.575 | 4,066,793 | +42,145 | 0.07% | 18,606,025 |
| 2019-12-04 | 2019-12-02 | 4.531 | 4,024,648 | +100,605 | 0.07% | 18,235,587 |
| 2019-12-03 | 2019-11-29 | 4.531 | 3,924,043 | -66,207 | 0.07% | 17,779,748 |
| 2019-12-02 | 2019-11-28 | 4.560 | 3,990,250 | +25,831 | 0.07% | 18,197,132 |
| 2019-11-29 | 2019-11-27 | 4.546 | 3,964,419 | -601,098 | 0.07% | 18,021,012 |
| 2019-11-28 | 2019-11-26 | 4.546 | 4,565,517 | +451,364 | 0.08% | 20,753,415 |
| 2019-11-27 | 2019-11-25 | 4.560 | 4,114,153 | +16,314 | 0.07% | 18,762,179 |
| 2019-11-26 | 2019-11-22 | 4.531 | 4,097,839 | -70,695 | 0.07% | 18,567,214 |
| 2019-11-25 | 2019-11-21 | 4.575 | 4,168,534 | +145,469 | 0.07% | 19,071,501 |
| 2019-11-22 | 2019-11-20 | 4.619 | 4,023,065 | -35,987 | 0.07% | 18,583,514 |
| 2019-11-21 | 2019-11-19 | 4.575 | 4,059,052 | +50,296 | 0.07% | 18,570,609 |
| 2019-11-20 | 2019-11-18 | 4.516 | 4,008,756 | +55,343 | 0.07% | 18,104,608 |
| 2019-11-19 | 2019-11-15 | 4.457 | 3,953,413 | -25,831 | 0.07% | 17,622,031 |
| 2019-11-18 | 2019-11-14 | 4.516 | 3,979,244 | -60,186 | 0.07% | 17,971,324 |
| 2019-11-15 | 2019-11-13 | 4.546 | 4,039,430 | +20,393 | 0.07% | 18,361,988 |
| 2019-11-14 | 2019-11-12 | 4.634 | 4,019,037 | +14,267 | 0.07% | 18,624,031 |
| 2019-11-13 | 2019-11-11 | 4.590 | 4,004,770 | -44,103 | 0.07% | 18,381,177 |
| 2019-11-12 | 2019-11-08 | 4.678 | 4,048,873 | +28,550 | 0.07% | 18,940,978 |
| 2019-11-11 | 2019-11-07 | 4.678 | 4,020,323 | -54,051 | 0.07% | 18,807,419 |
| 2019-11-08 | 2019-11-06 | 4.678 | 4,074,374 | -20,393 | 0.07% | 19,060,274 |
| 2019-11-07 | 2019-11-05 | 4.619 | 4,094,767 | +1,360 | 0.07% | 18,914,723 |
| 2019-11-06 | 2019-11-04 | 4.605 | 4,093,407 | -436,143 | 0.07% | 18,848,223 |
| 2019-11-05 | 2019-11-01 | 4.575 | 4,529,550 | +38,067 | 0.08% | 20,723,189 |
| 2019-11-04 | 2019-10-31 | 4.546 | 4,491,483 | -116,920 | 0.08% | 20,416,880 |
| 2019-11-01 | 2019-10-30 | 4.575 | 4,608,403 | -60,869 | 0.08% | 21,083,950 |
| 2019-10-31 | 2019-10-29 | 4.560 | 4,669,272 | +80,212 | 0.08% | 21,293,743 |
| 2019-10-30 | 2019-10-28 | 4.560 | 4,589,060 | -70,695 | 0.08% | 20,927,944 |
| 2019-10-29 | 2019-10-25 | 4.575 | 4,659,755 | +186,256 | 0.08% | 21,318,891 |
| 2019-10-28 | 2019-10-24 | 4.605 | 4,473,499 | +190,334 | 0.08% | 20,598,368 |
| 2019-10-25 | 2019-10-23 | 4.575 | 4,283,165 | -198,121 | 0.07% | 19,595,950 |
| 2019-10-24 | 2019-10-22 | 4.605 | 4,481,286 | -50,303 | 0.08% | 20,634,224 |
| 2019-10-23 | 2019-10-21 | 4.605 | 4,531,589 | +171,301 | 0.08% | 20,865,846 |
| 2019-10-22 | 2019-10-18 | 4.516 | 4,360,288 | +123,717 | 0.07% | 19,692,220 |
| 2019-10-21 | 2019-10-17 | 4.575 | 4,236,571 | -57,470 | 0.07% | 19,382,778 |
| 2019-10-18 | 2019-10-16 | 4.560 | 4,294,041 | +186,256 | 0.07% | 19,582,540 |
| 2019-10-17 | 2019-10-15 | 4.531 | 4,107,785 | -87,246 | 0.07% | 18,612,279 |
| 2019-10-16 | 2019-10-14 | 4.487 | 4,195,031 | -14,955 | 0.07% | 18,822,450 |
| 2019-10-15 | 2019-10-11 | 4.443 | 4,209,986 | +229,761 | 0.07% | 18,703,752 |
| 2019-10-14 | 2019-10-10 | 4.399 | 3,980,225 | -13,629 | 0.07% | 17,507,331 |
| 2019-10-11 | 2019-10-09 | 4.369 | 3,993,854 | +14,954 | 0.07% | 17,449,773 |
| 2019-10-10 | 2019-10-08 | 4.399 | 3,978,900 | +14,955 | 0.07% | 17,501,503 |
| 2019-10-09 | 2019-10-04 | 4.340 | 3,963,945 | +17,674 | 0.07% | 17,202,469 |
| 2019-10-08 | 2019-10-03 | 4.296 | 3,946,271 | -13,187 | 0.07% | 16,951,608 |
| 2019-10-04 | 2019-10-02 | 4.296 | 3,959,458 | -259,670 | 0.07% | 17,008,254 |
| 2019-10-03 | 2019-09-30 | 4.251 | 4,219,128 | -239,277 | 0.07% | 17,937,490 |
| 2019-10-02 | 2019-09-27 | 4.251 | 4,458,405 | +93,535 | 0.08% | 18,954,769 |
| 2019-09-30 | 2019-09-26 | 4.296 | 4,364,870 | +57,101 | 0.07% | 18,749,742 |
| 2019-09-27 | 2019-09-25 | 4.281 | 4,307,769 | +279,341 | 0.07% | 18,441,088 |
| 2019-09-26 | 2019-09-24 | 4.354 | 4,028,428 | -661,535 | 0.07% | 17,541,570 |
| 2019-09-25 | 2019-09-23 | 4.384 | 4,689,963 | +127,796 | 0.08% | 20,560,175 |
| 2019-09-24 | 2019-09-20 | 4.384 | 4,562,167 | +345,320 | 0.08% | 19,999,935 |
| 2019-09-23 | 2019-09-19 | 4.502 | 4,216,847 | +266,395 | 0.07% | 18,982,369 |
| 2019-09-20 | 2019-09-18 | 4.516 | 3,950,452 | -218,608 | 0.07% | 17,841,292 |
| 2019-09-19 | 2019-09-17 | 4.560 | 4,169,060 | -119,639 | 0.07% | 19,012,577 |
| 2019-09-18 | 2019-09-16 | 4.722 | 4,288,699 | +27,191 | 0.07% | 20,252,178 |
| 2019-09-17 | 2019-09-13 | 4.502 | 4,261,508 | +172,660 | 0.07% | 19,183,413 |
| 2019-09-16 | 2019-09-12 | 4.443 | 4,088,848 | -139,884 | 0.07% | 18,165,571 |
| 2019-09-13 | 2019-09-11 | 4.413 | 4,228,732 | +178,098 | 0.07% | 18,662,617 |
| 2019-09-12 | 2019-09-10 | 4.443 | 4,050,634 | -721,910 | 0.07% | 17,995,797 |
| 2019-09-11 | 2019-09-09 | 4.325 | 4,772,544 | -5,616,135 | 0.08% | 20,641,365 |
| 2019-09-10 | 2019-09-06 | 4.578 | 10,388,679 | -35,965 | 0.18% | 47,554,562 |
| 2019-09-09 | 2019-09-05 | 4.487 | 10,424,644 | +530,923 | 0.18% | 46,777,366 |
| 2019-09-06 | 2019-09-04 | 4.442 | 9,893,721 | +112,876 | 0.17% | 43,948,084 |
| 2019-09-05 | 2019-09-03 | 4.322 | 9,780,845 | -6,641 | 0.17% | 42,268,472 |
| 2019-09-04 | 2019-09-02 | 4.397 | 9,787,486 | +5,327,632 | 0.17% | 43,034,056 |
| 2019-09-03 | 2019-08-30 | 4.472 | 4,459,854 | +165,445 | 0.08% | 19,945,061 |
| 2019-09-02 | 2019-08-29 | 4.427 | 4,294,409 | +45,638 | 0.07% | 19,011,177 |
| 2019-08-30 | 2019-08-28 | 4.397 | 4,248,771 | -24,165 | 0.07% | 18,681,186 |
| 2019-08-29 | 2019-08-27 | 4.412 | 4,272,936 | -74,380 | 0.07% | 18,851,776 |
| 2019-08-28 | 2019-08-26 | 4.261 | 4,347,316 | +324,087 | 0.08% | 18,525,328 |
| 2019-08-27 | 2019-08-23 | 4.367 | 4,023,229 | -96,961 | 0.07% | 17,568,352 |
| 2019-08-26 | 2019-08-22 | 4.352 | 4,120,190 | +71,724 | 0.07% | 17,929,714 |
| 2019-08-23 | 2019-08-21 | 4.442 | 4,048,466 | +118,212 | 0.07% | 17,983,358 |
| 2019-08-22 | 2019-08-20 | 4.367 | 3,930,254 | +86,222 | 0.07% | 17,162,355 |
| 2019-08-21 | 2019-08-19 | 4.337 | 3,844,032 | -377,216 | 0.07% | 16,670,083 |
| 2019-08-20 | 2019-08-16 | 3.900 | 4,221,248 | -34,534 | 0.07% | 16,462,618 |
| 2019-08-19 | 2019-08-15 | 3.840 | 4,255,782 | +82,350 | 0.07% | 16,340,970 |
| 2019-08-16 | 2019-08-14 | 3.795 | 4,173,432 | -19,923 | 0.07% | 15,836,243 |
| 2019-08-15 | 2019-08-13 | 3.795 | 4,193,355 | +42,503 | 0.07% | 15,911,841 |
| 2019-08-14 | 2019-08-12 | 3.870 | 4,150,852 | +42,503 | 0.07% | 16,063,073 |
| 2019-08-13 | 2019-08-09 | 3.855 | 4,108,349 | -17,267 | 0.07% | 15,836,732 |
| 2019-08-12 | 2019-08-08 | 3.900 | 4,125,616 | +144,777 | 0.07% | 16,089,659 |
| 2019-08-09 | 2019-08-07 | 3.885 | 3,980,839 | +95,632 | 0.07% | 15,465,095 |
| 2019-08-08 | 2019-08-06 | 3.885 | 3,885,207 | -39,847 | 0.07% | 15,093,576 |
| 2019-08-07 | 2019-08-05 | 3.975 | 3,925,054 | +51,801 | 0.07% | 15,602,990 |
| 2019-08-06 | 2019-08-02 | 4.111 | 3,873,253 | +33,206 | 0.07% | 15,921,969 |
| 2019-08-05 | 2019-08-01 | 4.231 | 3,840,047 | -120,869 | 0.07% | 16,248,046 |
| 2019-08-02 | 2019-07-31 | 4.246 | 3,960,916 | -16,325 | 0.07% | 16,819,110 |
| 2019-08-01 | 2019-07-30 | 4.246 | 3,977,241 | -53,129 | 0.07% | 16,888,430 |
| 2019-07-31 | 2019-07-29 | 4.261 | 4,030,370 | -27,577 | 0.07% | 17,174,718 |
| 2019-07-30 | 2019-07-26 | 4.291 | 4,057,947 | -1,995 | 0.07% | 17,414,440 |
| 2019-07-29 | 2019-07-25 | 4.322 | 4,059,942 | +1,016 | 0.07% | 17,545,268 |
| 2019-07-26 | 2019-07-24 | 4.276 | 4,058,926 | -103,316 | 0.07% | 17,357,523 |
| 2019-07-25 | 2019-07-23 | 4.261 | 4,162,242 | -10,664 | 0.07% | 17,736,668 |
| 2019-07-24 | 2019-07-22 | 4.322 | 4,172,906 | -94,419 | 0.07% | 18,033,448 |
| 2019-07-23 | 2019-07-19 | 4.352 | 4,267,325 | -102,273 | 0.08% | 18,569,997 |
| 2019-07-22 | 2019-07-18 | 4.367 | 4,369,598 | +52,193 | 0.08% | 19,080,852 |
| 2019-07-19 | 2019-07-17 | 4.382 | 4,317,405 | +59,770 | 0.08% | 18,917,949 |
| 2019-07-18 | 2019-07-16 | 4.306 | 4,257,635 | -12,361 | 0.08% | 18,335,499 |
| 2019-07-17 | 2019-07-15 | 4.352 | 4,269,996 | -77,820 | 0.08% | 18,581,620 |
| 2019-07-16 | 2019-07-12 | 4.337 | 4,347,816 | +13,282 | 0.08% | 18,854,799 |
| 2019-07-15 | 2019-07-11 | 4.382 | 4,334,534 | +92,976 | 0.08% | 18,993,005 |
| 2019-07-12 | 2019-07-10 | 4.382 | 4,241,558 | -92,976 | 0.08% | 18,585,604 |
| 2019-07-11 | 2019-07-09 | 4.382 | 4,334,534 | -11,954 | 0.08% | 18,993,005 |
| 2019-07-10 | 2019-07-08 | 4.382 | 4,346,488 | -45,159 | 0.08% | 19,045,384 |
| 2019-07-09 | 2019-07-05 | 4.457 | 4,391,647 | +45,159 | 0.08% | 19,573,902 |
| 2019-07-08 | 2019-07-04 | 4.457 | 4,346,488 | +104,930 | 0.08% | 19,372,625 |
| 2019-07-05 | 2019-07-03 | 4.472 | 4,241,558 | -563,167 | 0.08% | 18,968,812 |
| 2019-07-04 | 2019-07-02 | 4.442 | 4,804,725 | -250,250 | 0.09% | 21,342,674 |
| 2019-07-03 | 2019-06-28 | 4.337 | 5,054,975 | +94,304 | 0.09% | 21,921,475 |
| 2019-07-02 | 2019-06-27 | 4.337 | 4,960,671 | +66,411 | 0.09% | 21,512,515 |
| 2019-06-28 | 2019-06-26 | 4.337 | 4,894,260 | -5,312 | 0.09% | 21,224,516 |
| 2019-06-27 | 2019-06-25 | 4.382 | 4,899,572 | +17,266 | 0.09% | 21,468,881 |
| 2019-06-26 | 2019-06-24 | 4.367 | 4,882,306 | +128,838 | 0.09% | 21,319,709 |
| 2019-06-25 | 2019-06-21 | 4.337 | 4,753,468 | -92,440 | 0.08% | 20,613,955 |
| 2019-06-24 | 2019-06-20 | 4.337 | 4,845,908 | +62,426 | 0.09% | 21,014,832 |
| 2019-06-21 | 2019-06-19 | 4.337 | 4,783,482 | +88,991 | 0.09% | 20,744,115 |
| 2019-06-20 | 2019-06-18 | 4.291 | 4,694,491 | -497,918 | 0.08% | 20,146,130 |
| 2019-06-19 | 2019-06-17 | 4.231 | 5,192,409 | +63,755 | 0.09% | 21,970,173 |
| 2019-06-18 | 2019-06-14 | 4.291 | 5,128,654 | -290,881 | 0.09% | 22,009,315 |
| 2019-06-17 | 2019-06-13 | 4.367 | 5,419,535 | -118,213 | 0.10% | 23,665,642 |
| 2019-06-14 | 2019-06-12 | 4.291 | 5,537,748 | -10,625 | 0.10% | 23,764,918 |
| 2019-06-13 | 2019-06-11 | 4.322 | 5,548,373 | -41,175 | 0.10% | 23,977,606 |
| 2019-06-12 | 2019-06-10 | 4.352 | 5,589,548 | +294,024 | 0.10% | 24,323,877 |
| 2019-06-11 | 2019-06-06 | 4.201 | 5,295,524 | +191,265 | 0.09% | 22,246,998 |
| 2019-06-10 | 2019-06-05 | 4.216 | 5,104,259 | -689,026 | 0.09% | 21,520,334 |
| 2019-06-06 | 2019-06-04 | 4.186 | 5,793,285 | -130,166 | 0.10% | 24,250,906 |
| 2019-06-05 | 2019-06-03 | 4.246 | 5,923,451 | -5,565,204 | 0.11% | 25,152,559 |
| 2019-06-04 | 2019-05-31 | 4.524 | 11,488,655 | -100,555 | 0.20% | 51,973,067 |
| 2019-06-03 | 2019-05-30 | 4.540 | 11,589,210 | +447,500 | 0.21% | 52,609,376 |
| 2019-05-31 | 2019-05-29 | 4.477 | 11,141,710 | -500,847 | 0.21% | 49,880,317 |
| 2019-05-30 | 2019-05-28 | 4.540 | 11,642,557 | +165,710 | 0.22% | 52,851,545 |
| 2019-05-29 | 2019-05-27 | 4.446 | 11,476,847 | +6,010,280 | 0.21% | 51,021,386 |
| 2019-05-28 | 2019-05-24 | 4.414 | 5,466,567 | +154,107 | 0.10% | 24,130,988 |
| 2019-05-27 | 2019-05-23 | 4.399 | 5,312,460 | -340,093 | 0.10% | 23,367,557 |
| 2019-05-24 | 2019-05-22 | 4.399 | 5,652,553 | -369,247 | 0.10% | 24,863,501 |
| 2019-05-23 | 2019-05-21 | 4.383 | 6,021,800 | +393,523 | 0.11% | 26,393,420 |
| 2019-05-22 | 2019-05-20 | 4.383 | 5,628,277 | +340,573 | 0.10% | 24,668,618 |
| 2019-05-21 | 2019-05-17 | 4.508 | 5,287,704 | -293,230 | 0.10% | 23,838,062 |
| 2019-05-20 | 2019-05-16 | 4.602 | 5,580,934 | +377,234 | 0.10% | 25,684,170 |
| 2019-05-17 | 2019-05-15 | 4.540 | 5,203,700 | -311,894 | 0.10% | 23,622,267 |
| 2019-05-16 | 2019-05-14 | 4.571 | 5,515,594 | +258,089 | 0.10% | 25,210,790 |
| 2019-05-15 | 2019-05-10 | 4.618 | 5,257,505 | -53,662 | 0.10% | 24,278,007 |
| 2019-05-14 | 2019-05-09 | 4.665 | 5,311,167 | -706,478 | 0.10% | 24,775,221 |
| 2019-05-10 | 2019-05-08 | 4.680 | 6,017,645 | +215,927 | 0.11% | 28,164,956 |
| 2019-05-09 | 2019-05-07 | 4.790 | 5,801,718 | +160,986 | 0.11% | 27,790,052 |
| 2019-05-08 | 2019-05-06 | 4.727 | 5,640,732 | +214,649 | 0.10% | 26,665,745 |
| 2019-05-07 | 2019-05-03 | 4.837 | 5,426,083 | +5,110 | 0.10% | 26,245,583 |
| 2019-05-06 | 2019-05-02 | 4.868 | 5,420,973 | -74,105 | 0.10% | 26,390,581 |
| 2019-05-03 | 2019-04-30 | 4.884 | 5,495,078 | -21,720 | 0.10% | 26,837,359 |
| 2019-05-02 | 2019-04-29 | 4.868 | 5,516,798 | +209,538 | 0.10% | 26,857,080 |
| 2019-04-30 | 2019-04-26 | 4.821 | 5,307,260 | -172,438 | 0.10% | 25,587,768 |
| 2019-04-29 | 2019-04-25 | 4.837 | 5,479,698 | +109,880 | 0.10% | 26,504,915 |
| 2019-04-26 | 2019-04-24 | 4.900 | 5,369,818 | -132,846 | 0.10% | 26,309,659 |
| 2019-04-25 | 2019-04-23 | 4.900 | 5,502,664 | +31,942 | 0.10% | 26,960,544 |
| 2019-04-24 | 2019-04-18 | 4.993 | 5,470,722 | +149,487 | 0.10% | 27,317,858 |
| 2019-04-23 | 2019-04-17 | 4.978 | 5,321,235 | -351,359 | 0.10% | 26,488,104 |
| 2019-04-18 | 2019-04-16 | 5.025 | 5,672,594 | +282,365 | 0.11% | 28,503,491 |
| 2019-04-17 | 2019-04-15 | 5.103 | 5,390,229 | +47,110 | 0.10% | 27,506,551 |
| 2019-04-16 | 2019-04-12 | 5.009 | 5,343,119 | +131,764 | 0.10% | 26,764,316 |
| 2019-04-15 | 2019-04-11 | 5.056 | 5,211,355 | -168,652 | 0.10% | 26,349,022 |
| 2019-04-12 | 2019-04-10 | 5.119 | 5,380,007 | -252,049 | 0.10% | 27,538,603 |
| 2019-04-11 | 2019-04-09 | 5.134 | 5,632,056 | +72,760 | 0.10% | 28,916,926 |
| 2019-04-10 | 2019-04-08 | 5.056 | 5,559,296 | +15,286 | 0.10% | 28,108,239 |
| 2019-04-09 | 2019-04-04 | 5.025 | 5,544,010 | +153,434 | 0.10% | 27,857,386 |
| 2019-04-08 | 2019-04-03 | 5.087 | 5,390,576 | -199,169 | 0.10% | 27,423,940 |
| 2019-04-04 | 2019-04-02 | 5.009 | 5,589,745 | +152,043 | 0.10% | 27,999,694 |
| 2019-04-03 | 2019-04-01 | 4.853 | 5,437,702 | +182,913 | 0.10% | 26,386,903 |
| 2019-04-02 | 2019-03-29 | 4.696 | 5,254,789 | -45,880 | 0.10% | 24,676,744 |
| 2019-04-01 | 2019-03-28 | 4.743 | 5,300,669 | -34,966 | 0.10% | 25,141,121 |
| 2019-03-29 | 2019-03-27 | 4.727 | 5,335,635 | +101,130 | 0.10% | 25,223,443 |
| 2019-03-28 | 2019-03-26 | 4.680 | 5,234,505 | -22,981 | 0.10% | 24,499,551 |
| 2019-03-27 | 2019-03-25 | 4.696 | 5,257,486 | -46,825 | 0.10% | 24,689,409 |
| 2019-03-26 | 2019-03-22 | 4.759 | 5,304,311 | -47,273 | 0.10% | 25,241,426 |
| 2019-03-25 | 2019-03-21 | 4.759 | 5,351,584 | -490,700 | 0.10% | 25,466,382 |
| 2019-03-22 | 2019-03-20 | 4.727 | 5,842,284 | +139,130 | 0.11% | 27,618,553 |
| 2019-03-21 | 2019-03-19 | 4.696 | 5,703,154 | +196,635 | 0.11% | 26,782,288 |
| 2019-03-20 | 2019-03-18 | 4.649 | 5,506,519 | +60,660 | 0.10% | 25,600,291 |
| 2019-03-19 | 2019-03-15 | 4.477 | 5,445,859 | +697,552 | 0.10% | 24,380,564 |
| 2019-03-18 | 2019-03-14 | 4.461 | 4,748,307 | -177,340 | 0.09% | 21,183,366 |
| 2019-03-15 | 2019-03-13 | 4.524 | 4,925,647 | -528,214 | 0.09% | 22,282,938 |
| 2019-03-14 | 2019-03-12 | 4.508 | 5,453,861 | +15,130 | 0.10% | 24,587,132 |
| 2019-03-13 | 2019-03-11 | 4.477 | 5,438,731 | -29,203 | 0.10% | 24,348,652 |
| 2019-03-12 | 2019-03-08 | 4.477 | 5,467,934 | -164,052 | 0.10% | 24,479,391 |
| 2019-03-11 | 2019-03-07 | 4.555 | 5,631,986 | +29,387 | 0.10% | 25,654,637 |
| 2019-03-08 | 2019-03-06 | 4.571 | 5,602,599 | -163,542 | 0.10% | 25,608,475 |
| 2019-03-07 | 2019-03-05 | 4.555 | 5,766,141 | +350,082 | 0.11% | 26,265,735 |
| 2019-03-06 | 2019-03-04 | 4.602 | 5,416,059 | -205,525 | 0.10% | 24,925,394 |
| 2019-03-05 | 2019-03-01 | 4.586 | 5,621,584 | +207,939 | 0.10% | 25,783,249 |
| 2019-03-04 | 2019-02-28 | 4.586 | 5,413,645 | -11,016 | 0.10% | 24,829,542 |
| 2019-03-01 | 2019-02-27 | 4.586 | 5,424,661 | -206,232 | 0.10% | 24,880,067 |
| 2019-02-28 | 2019-02-26 | 4.586 | 5,630,893 | +348,804 | 0.10% | 25,825,944 |
| 2019-02-27 | 2019-02-25 | 4.665 | 5,282,089 | -226,487 | 0.10% | 24,639,580 |
| 2019-02-26 | 2019-02-22 | 4.571 | 5,508,576 | +206,131 | 0.10% | 25,178,712 |
| 2019-02-25 | 2019-02-21 | 4.540 | 5,302,445 | -287,907 | 0.10% | 24,070,521 |
| 2019-02-22 | 2019-02-20 | 4.477 | 5,590,352 | +352,389 | 0.10% | 25,027,444 |
| 2019-02-21 | 2019-02-19 | 4.446 | 5,237,963 | -209,428 | 0.10% | 23,285,849 |
| 2019-02-20 | 2019-02-18 | 4.383 | 5,447,391 | +251,638 | 0.10% | 23,875,798 |
| 2019-02-19 | 2019-02-15 | 4.289 | 5,195,753 | -481,448 | 0.10% | 22,284,884 |
| 2019-02-18 | 2019-02-14 | 4.367 | 5,677,201 | +189,095 | 0.11% | 24,794,182 |
| 2019-02-15 | 2019-02-13 | 4.383 | 5,488,106 | -249,068 | 0.10% | 24,054,251 |
| 2019-02-14 | 2019-02-12 | 4.430 | 5,737,174 | +285,006 | 0.11% | 25,415,331 |
| 2019-02-13 | 2019-02-11 | 4.367 | 5,452,168 | -466,156 | 0.10% | 23,811,390 |
| 2019-02-12 | 2019-02-08 | 4.383 | 5,918,324 | +135,396 | 0.11% | 25,939,887 |
| 2019-02-11 | 2019-02-04 | 4.414 | 5,782,928 | -496,029 | 0.11% | 25,527,496 |
| 2019-02-08 | 2019-01-31 | 4.273 | 6,278,957 | +926,950 | 0.12% | 26,832,521 |
| 2019-02-01 | 2019-01-30 | 4.211 | 5,352,007 | -283,739 | 0.10% | 22,536,178 |
| 2019-01-31 | 2019-01-29 | 4.226 | 5,635,746 | +387,773 | 0.10% | 23,819,163 |
| 2019-01-30 | 2019-01-28 | 4.258 | 5,247,973 | +47,274 | 0.10% | 22,344,560 |
| 2019-01-29 | 2019-01-25 | 4.258 | 5,200,699 | -317,379 | 0.10% | 22,143,279 |
| 2019-01-28 | 2019-01-24 | 4.242 | 5,518,078 | +120,453 | 0.10% | 23,408,223 |
| 2019-01-25 | 2019-01-23 | 4.195 | 5,397,625 | +170,274 | 0.10% | 22,643,774 |
| 2019-01-24 | 2019-01-22 | 4.195 | 5,227,351 | -161,044 | 0.10% | 21,929,452 |
| 2019-01-23 | 2019-01-21 | 4.179 | 5,388,395 | -72,826 | 0.10% | 22,520,706 |
| 2019-01-22 | 2019-01-18 | 4.086 | 5,461,221 | +170,779 | 0.10% | 22,312,158 |
| 2019-01-21 | 2019-01-17 | 4.086 | 5,290,442 | -36,414 | 0.10% | 21,614,430 |
| 2019-01-18 | 2019-01-16 | 4.054 | 5,326,856 | -362,208 | 0.10% | 21,596,434 |
| 2019-01-17 | 2019-01-15 | 3.960 | 5,689,064 | +166,488 | 0.11% | 22,530,595 |
| 2019-01-16 | 2019-01-14 | 3.929 | 5,522,576 | -11,766 | 0.10% | 21,698,351 |
| 2019-01-15 | 2019-01-11 | 3.929 | 5,534,342 | -395,946 | 0.10% | 21,744,580 |
| 2019-01-14 | 2019-01-10 | 3.929 | 5,930,288 | +138,908 | 0.11% | 23,300,263 |
| 2019-01-11 | 2019-01-09 | 3.929 | 5,791,380 | +499,569 | 0.11% | 22,754,490 |
| 2019-01-10 | 2019-01-08 | 3.866 | 5,291,811 | +96,265 | 0.10% | 20,460,328 |
| 2019-01-09 | 2019-01-07 | 3.945 | 5,195,546 | -24,276 | 0.10% | 20,494,770 |
| 2019-01-08 | 2019-01-04 | 3.929 | 5,219,822 | +169,930 | 0.10% | 20,508,823 |
| 2019-01-07 | 2019-01-03 | 3.960 | 5,049,892 | -226,148 | 0.09% | 19,999,260 |
| 2019-01-04 | 2019-01-02 | 3.945 | 5,276,040 | -110,556 | 0.10% | 20,812,293 |
| 2019-01-03 | 2018-12-31 | 4.054 | 5,386,596 | +83,048 | 0.10% | 21,838,635 |
| 2019-01-02 | 2018-12-27 | 4.007 | 5,303,548 | -228,093 | 0.10% | 21,252,880 |
| 2018-12-28 | 2018-12-24 | 3.992 | 5,531,641 | -79,299 | 0.10% | 22,080,326 |
| 2018-12-27 | 2018-12-20 | 4.086 | 5,610,940 | -118,448 | 0.10% | 22,923,844 |
| 2018-12-21 | 2018-12-19 | 4.054 | 5,729,388 | -295,492 | 0.11% | 23,228,401 |
| 2018-12-20 | 2018-12-18 | 4.023 | 6,024,880 | +168,652 | 0.11% | 24,237,780 |
| 2018-12-19 | 2018-12-17 | 4.101 | 5,856,228 | +89,534 | 0.11% | 24,017,654 |
| 2018-12-18 | 2018-12-14 | 4.086 | 5,766,694 | +51,107 | 0.11% | 23,560,187 |
| 2018-12-17 | 2018-12-13 | 4.007 | 5,715,587 | +241,480 | 0.11% | 22,904,042 |
| 2018-12-14 | 2018-12-12 | 3.992 | 5,474,107 | -298,975 | 0.10% | 21,850,671 |
| 2018-12-13 | 2018-12-11 | 3.992 | 5,773,082 | +122,919 | 0.11% | 23,044,072 |
| 2018-12-12 | 2018-12-10 | 3.929 | 5,650,163 | -403,836 | 0.11% | 22,199,644 |
| 2018-12-11 | 2018-12-07 | 3.992 | 6,053,999 | -5,111 | 0.11% | 24,165,392 |
| 2018-12-10 | 2018-12-06 | 4.007 | 6,059,110 | -145,654 | 0.11% | 24,280,639 |
| 2018-12-07 | 2018-12-05 | 4.039 | 6,204,764 | +63,884 | 0.12% | 25,058,570 |
| 2018-12-06 | 2018-12-04 | 4.054 | 6,140,880 | +40,885 | 0.11% | 24,896,695 |
| 2018-12-05 | 2018-12-03 | 4.039 | 6,099,995 | +288,753 | 0.11% | 24,635,450 |
| 2018-12-04 | 2018-11-30 | 3.992 | 5,811,242 | -204,655 | 0.11% | 23,196,393 |
| 2018-12-03 | 2018-11-29 | 3.960 | 6,015,897 | +171,436 | 0.11% | 23,824,963 |
| 2018-11-30 | 2018-11-28 | 3.945 | 5,844,461 | -316,107 | 0.11% | 23,054,533 |
| 2018-11-29 | 2018-11-27 | 3.898 | 6,160,568 | +55,574 | 0.11% | 24,012,171 |
| 2018-11-28 | 2018-11-26 | 3.866 | 6,104,994 | -67,073 | 0.11% | 23,604,430 |
| 2018-11-27 | 2018-11-23 | 3.929 | 6,172,067 | -105,895 | 0.12% | 24,250,219 |
| 2018-11-26 | 2018-11-22 | 4.007 | 6,277,962 | -116,420 | 0.12% | 25,157,644 |
| 2018-11-23 | 2018-11-21 | 3.992 | 6,394,382 | +342,416 | 0.12% | 25,524,079 |
| 2018-11-22 | 2018-11-20 | 3.929 | 6,051,966 | +113,713 | 0.11% | 23,778,339 |
| 2018-11-21 | 2018-11-19 | 3.992 | 5,938,253 | +7,666 | 0.11% | 23,703,375 |
| 2018-11-20 | 2018-11-16 | 3.913 | 5,930,587 | +43,440 | 0.11% | 23,208,603 |
| 2018-11-19 | 2018-11-15 | 3.882 | 5,887,147 | -28,367 | 0.11% | 22,854,298 |
| 2018-11-16 | 2018-11-14 | 3.851 | 5,915,514 | -114,911 | 0.11% | 22,779,223 |
| 2018-11-15 | 2018-11-13 | 3.757 | 6,030,425 | +23,911 | 0.11% | 22,655,335 |
| 2018-11-14 | 2018-11-12 | 3.819 | 6,006,514 | +50,468 | 0.11% | 22,941,597 |
| 2018-11-13 | 2018-11-09 | 3.788 | 5,956,046 | -167,259 | 0.11% | 22,562,371 |
| 2018-11-12 | 2018-11-08 | 3.835 | 6,123,305 | -21,720 | 0.12% | 23,483,525 |
| 2018-11-09 | 2018-11-07 | 3.804 | 6,145,025 | -68,845 | 0.12% | 23,374,442 |
| 2018-11-08 | 2018-11-06 | 3.772 | 6,213,870 | +71,549 | 0.12% | 23,441,777 |
| 2018-11-07 | 2018-11-05 | 3.726 | 6,142,321 | -25,553 | 0.12% | 22,883,412 |
| 2018-11-06 | 2018-11-02 | 3.757 | 6,167,874 | +31,941 | 0.12% | 23,171,708 |
| 2018-11-05 | 2018-11-01 | 3.632 | 6,135,933 | +24,083 | 0.12% | 22,283,321 |
| 2018-11-02 | 2018-10-31 | 3.522 | 6,111,850 | +258,090 | 0.12% | 21,526,158 |
| 2018-11-01 | 2018-10-30 | 3.412 | 5,853,760 | +135,433 | 0.11% | 19,975,733 |
| 2018-10-31 | 2018-10-29 | 3.381 | 5,718,327 | +110,265 | 0.11% | 19,334,549 |
| 2018-10-30 | 2018-10-26 | 3.412 | 5,608,062 | -77,875 | 0.11% | 19,137,298 |
| 2018-10-29 | 2018-10-25 | 3.444 | 5,685,937 | -1,408,081 | 0.11% | 19,581,053 |
| 2018-10-26 | 2018-10-24 | 3.444 | 7,094,018 | +1,379,754 | 0.13% | 24,430,158 |
| 2018-10-25 | 2018-10-23 | 3.459 | 5,714,264 | -987,151 | 0.11% | 19,768,053 |
| 2018-10-24 | 2018-10-22 | 3.553 | 6,701,415 | +341,777 | 0.13% | 23,812,428 |
| 2018-10-23 | 2018-10-19 | 3.428 | 6,359,638 | +674,610 | 0.12% | 21,801,573 |
| 2018-10-22 | 2018-10-18 | 3.381 | 5,685,028 | +40,246 | 0.11% | 19,221,960 |
| 2018-10-19 | 2018-10-16 | 3.397 | 5,644,782 | -370,054 | 0.11% | 19,174,243 |
| 2018-10-18 | 2018-10-15 | 3.428 | 6,014,836 | +294,146 | 0.11% | 20,619,552 |
| 2018-10-16 | 2018-10-12 | 3.381 | 5,720,690 | -875,533 | 0.11% | 19,342,539 |
| 2018-10-15 | 2018-10-11 | 3.350 | 6,596,223 | +36,747 | 0.13% | 22,096,344 |
| 2018-10-12 | 2018-10-10 | 3.444 | 6,559,476 | +403,057 | 0.12% | 22,589,319 |
| 2018-10-11 | 2018-10-09 | 3.506 | 6,156,419 | +932,960 | 0.12% | 21,586,762 |
| 2018-10-10 | 2018-10-08 | 3.522 | 5,223,459 | -158,431 | 0.10% | 18,397,213 |
| 2018-10-09 | 2018-10-05 | 3.757 | 5,381,890 | -112,978 | 0.10% | 20,218,893 |
| 2018-10-08 | 2018-10-04 | 3.804 | 5,494,868 | -173,763 | 0.10% | 20,901,375 |
| 2018-10-05 | 2018-10-03 | 3.882 | 5,668,631 | -218,881 | 0.11% | 22,006,004 |
| 2018-10-04 | 2018-10-02 | 3.898 | 5,887,512 | +82,410 | 0.11% | 22,947,875 |
| 2018-10-03 | 2018-09-28 | 3.913 | 5,805,102 | -209,967 | 0.11% | 22,717,534 |
| 2018-10-02 | 2018-09-27 | 3.898 | 6,015,069 | +212,093 | 0.11% | 23,445,056 |
| 2018-09-28 | 2018-09-26 | 3.819 | 5,802,976 | -396,078 | 0.11% | 22,164,193 |
| 2018-09-27 | 2018-09-24 | 3.835 | 6,199,054 | +199,955 | 0.12% | 23,774,031 |
| 2018-09-26 | 2018-09-21 | 3.913 | 5,999,099 | -307,622 | 0.11% | 23,476,716 |
| 2018-09-24 | 2018-09-20 | 3.741 | 6,306,721 | +273,422 | 0.12% | 23,594,612 |
| 2018-09-21 | 2018-09-19 | 3.726 | 6,033,299 | -105,672 | 0.11% | 22,477,247 |
| 2018-09-20 | 2018-09-18 | 3.679 | 6,138,971 | +107,720 | 0.12% | 22,582,643 |
| 2018-09-19 | 2018-09-17 | 3.600 | 6,031,251 | -158,215 | 0.11% | 21,714,336 |
| 2018-09-18 | 2018-09-14 | 3.679 | 6,189,466 | +136,772 | 0.12% | 22,768,392 |
| 2018-09-17 | 2018-09-13 | 3.663 | 6,052,694 | +327,688 | 0.12% | 22,170,521 |
| 2018-09-14 | 2018-09-12 | 3.569 | 5,725,006 | -539,815 | 0.11% | 20,432,528 |
| 2018-09-13 | 2018-09-11 | 3.616 | 6,264,821 | +162,713 | 0.12% | 22,653,325 |
| 2018-09-12 | 2018-09-10 | 3.663 | 6,102,108 | +10,221 | 0.12% | 22,351,520 |
| 2018-09-11 | 2018-09-07 | 3.741 | 6,091,887 | -3,864,587 | 0.12% | 22,790,878 |
| 2018-09-10 | 2018-09-06 | 4.010 | 9,956,474 | -83,702 | 0.19% | 39,930,083 |
| 2018-09-07 | 2018-09-05 | 4.043 | 10,040,176 | +319,506 | 0.19% | 40,589,186 |
| 2018-09-06 | 2018-09-04 | 4.107 | 9,720,670 | +161,428 | 0.19% | 39,923,782 |
| 2018-09-05 | 2018-09-03 | 4.043 | 9,559,242 | -78,231 | 0.19% | 38,644,926 |
| 2018-09-04 | 2018-08-31 | 4.139 | 9,637,473 | +3,302,439 | 0.19% | 39,892,531 |
| 2018-09-03 | 2018-08-30 | 4.091 | 6,335,034 | +55,878 | 0.12% | 25,916,596 |
| 2018-08-31 | 2018-08-29 | 4.091 | 6,279,156 | +538,077 | 0.12% | 25,688,000 |
| 2018-08-30 | 2018-08-28 | 4.059 | 5,741,079 | +25,449 | 0.11% | 23,301,794 |
| 2018-08-29 | 2018-08-27 | 4.155 | 5,715,630 | +46,415 | 0.11% | 23,750,848 |
| 2018-08-28 | 2018-08-24 | 4.204 | 5,669,215 | -486,409 | 0.11% | 23,831,904 |
| 2018-08-27 | 2018-08-23 | 4.220 | 6,155,624 | +130,384 | 0.12% | 25,975,785 |
| 2018-08-24 | 2018-08-22 | 4.188 | 6,025,240 | -202,773 | 0.12% | 25,231,496 |
| 2018-08-23 | 2018-08-21 | 4.220 | 6,228,013 | +301,271 | 0.12% | 26,281,255 |
| 2018-08-22 | 2018-08-20 | 4.107 | 5,926,742 | +268,121 | 0.12% | 24,341,733 |
| 2018-08-21 | 2018-08-17 | 4.091 | 5,658,621 | +82,125 | 0.11% | 23,149,394 |
| 2018-08-20 | 2018-08-16 | 4.107 | 5,576,496 | +61,101 | 0.11% | 22,903,237 |
| 2018-08-17 | 2018-08-15 | 4.155 | 5,515,395 | -54,637 | 0.11% | 22,918,787 |
| 2018-08-16 | 2018-08-14 | 4.268 | 5,570,032 | -85,402 | 0.11% | 23,773,814 |
| 2018-08-15 | 2018-08-13 | 4.349 | 5,655,434 | -115,773 | 0.11% | 24,593,764 |
| 2018-08-14 | 2018-08-10 | 4.526 | 5,771,207 | +97,146 | 0.12% | 26,119,705 |
| 2018-08-13 | 2018-08-09 | 4.413 | 5,674,061 | -272,477 | 0.11% | 25,040,319 |
| 2018-08-10 | 2018-08-08 | 4.381 | 5,946,538 | -128,051 | 0.12% | 26,051,240 |
| 2018-08-09 | 2018-08-07 | 4.429 | 6,074,589 | -112,810 | 0.12% | 26,905,737 |
| 2018-08-08 | 2018-08-06 | 4.381 | 6,187,399 | +118,587 | 0.12% | 27,106,430 |
| 2018-08-07 | 2018-08-03 | 4.413 | 6,068,812 | +304,041 | 0.12% | 26,782,403 |
| 2018-08-06 | 2018-08-02 | 4.429 | 5,764,771 | -81,129 | 0.12% | 25,533,483 |
| 2018-08-03 | 2018-08-01 | 4.510 | 5,845,900 | +83,968 | 0.12% | 26,363,600 |
| 2018-08-02 | 2018-07-31 | 4.558 | 5,761,932 | -156,032 | 0.12% | 26,263,334 |
| 2018-08-01 | 2018-07-30 | 4.558 | 5,917,964 | +44,703 | 0.12% | 26,974,540 |
| 2018-07-31 | 2018-07-27 | 4.606 | 5,873,261 | +112,860 | 0.12% | 27,054,570 |
| 2018-07-30 | 2018-07-26 | 4.542 | 5,760,401 | +85,908 | 0.12% | 26,163,577 |
| 2018-07-27 | 2018-07-25 | 4.590 | 5,674,493 | -291,718 | 0.11% | 26,047,571 |
| 2018-07-26 | 2018-07-24 | 4.590 | 5,966,211 | +199,301 | 0.12% | 27,386,641 |
| 2018-07-25 | 2018-07-23 | 4.510 | 5,766,910 | +72,022 | 0.12% | 26,007,374 |
| 2018-07-24 | 2018-07-20 | 4.445 | 5,694,888 | +16,142 | 0.11% | 25,315,678 |
| 2018-07-23 | 2018-07-19 | 4.445 | 5,678,746 | +5,882 | 0.11% | 25,243,922 |
| 2018-07-20 | 2018-07-18 | 4.461 | 5,672,864 | -1,241 | 0.11% | 25,309,143 |
| 2018-07-19 | 2018-07-17 | 4.429 | 5,674,105 | +191,169 | 0.11% | 25,131,902 |
| 2018-07-18 | 2018-07-16 | 4.445 | 5,482,936 | -3,475 | 0.11% | 24,373,481 |
| 2018-07-17 | 2018-07-13 | 4.510 | 5,486,411 | -125,555 | 0.11% | 24,742,391 |
| 2018-07-16 | 2018-07-12 | 4.461 | 5,611,966 | +51,303 | 0.11% | 25,037,450 |
| 2018-07-13 | 2018-07-11 | 4.445 | 5,560,663 | +352,658 | 0.11% | 24,719,003 |
| 2018-07-12 | 2018-07-10 | 4.558 | 5,208,005 | -134,613 | 0.10% | 23,738,492 |
| 2018-07-11 | 2018-07-09 | 4.542 | 5,342,618 | +81,732 | 0.11% | 24,266,019 |
| 2018-07-10 | 2018-07-06 | 4.429 | 5,260,886 | -210,170 | 0.11% | 23,301,661 |
| 2018-07-09 | 2018-07-05 | 4.478 | 5,471,056 | +263,330 | 0.11% | 24,496,907 |
| 2018-07-06 | 2018-07-04 | 4.478 | 5,207,726 | -309,196 | 0.10% | 23,317,835 |
| 2018-07-05 | 2018-07-03 | 4.478 | 5,516,922 | -83,440 | 0.11% | 24,702,274 |
| 2018-07-04 | 2018-06-29 | 4.606 | 5,600,362 | +155,200 | 0.11% | 25,797,489 |
| 2018-07-03 | 2018-06-28 | 4.397 | 5,445,162 | +47,125 | 0.11% | 23,942,459 |
| 2018-06-29 | 2018-06-27 | 4.478 | 5,398,037 | -426,541 | 0.11% | 24,169,961 |
| 2018-06-28 | 2018-06-26 | 4.606 | 5,824,578 | -147,086 | 0.12% | 26,830,317 |
| 2018-06-27 | 2018-06-25 | 4.719 | 5,971,664 | +62,087 | 0.12% | 28,181,122 |
| 2018-06-26 | 2018-06-22 | 4.784 | 5,909,577 | +109,274 | 0.12% | 28,268,850 |
| 2018-06-25 | 2018-06-21 | 4.816 | 5,800,303 | -166,481 | 0.12% | 27,932,973 |
| 2018-06-22 | 2018-06-20 | 4.816 | 5,966,784 | +547,904 | 0.12% | 28,734,709 |
| 2018-06-21 | 2018-06-19 | 4.784 | 5,418,880 | -80,714 | 0.11% | 25,921,569 |
| 2018-06-20 | 2018-06-15 | 4.896 | 5,499,594 | +388,668 | 0.11% | 26,927,716 |
| 2018-06-19 | 2018-06-14 | 4.961 | 5,110,926 | -413,935 | 0.10% | 25,353,949 |
| 2018-06-15 | 2018-06-13 | 5.090 | 5,524,861 | -11,176 | 0.11% | 28,119,250 |
| 2018-06-14 | 2018-06-12 | 5.106 | 5,536,037 | +239,658 | 0.11% | 28,265,296 |
| 2018-06-13 | 2018-06-11 | 5.057 | 5,296,379 | -28,330 | 0.11% | 26,785,762 |
| 2018-06-12 | 2018-06-08 | 5.138 | 5,324,709 | +13,774 | 0.11% | 27,357,843 |
| 2018-06-11 | 2018-06-07 | 5.170 | 5,310,935 | -213,581 | 0.11% | 27,458,153 |
| 2018-06-08 | 2018-06-06 | 5.202 | 5,524,516 | -589,832 | 0.11% | 28,740,350 |
| 2018-06-07 | 2018-06-05 | 5.202 | 6,114,348 | -3,779,387 | 0.12% | 31,808,850 |
| 2018-06-06 | 2018-06-04 | 5.563 | 9,893,735 | -7,779,201 | 0.20% | 55,035,889 |
| 2018-06-05 | 2018-06-01 | 5.413 | 17,672,936 | -3,942,180 | 0.35% | 95,660,205 |
| 2018-06-04 | 2018-05-31 | 5.546 | 21,615,116 | -282,021 | 0.45% | 119,878,430 |
| 2018-06-01 | 2018-05-30 | 5.496 | 21,897,137 | +7,634,078 | 0.45% | 120,348,455 |
| 2018-05-31 | 2018-05-29 | 5.546 | 14,263,059 | +7,574,343 | 0.29% | 79,103,583 |
| 2018-05-30 | 2018-05-28 | 5.596 | 6,688,716 | -3,495,398 | 0.14% | 37,430,125 |
| 2018-05-29 | 2018-05-25 | 5.463 | 10,184,114 | +168,720 | 0.21% | 55,633,494 |
| 2018-05-28 | 2018-05-24 | 5.446 | 10,015,394 | -839,398 | 0.21% | 54,545,011 |
| 2018-05-25 | 2018-05-23 | 5.429 | 10,854,792 | +64,246 | 0.22% | 58,935,687 |
| 2018-05-24 | 2018-05-21 | 5.563 | 10,790,546 | +5,154,439 | 0.22% | 60,024,580 |
| 2018-05-23 | 2018-05-18 | 5.563 | 5,636,107 | +268,992 | 0.12% | 31,351,978 |
| 2018-05-21 | 2018-05-17 | 5.496 | 5,367,115 | -16,812 | 0.11% | 29,498,103 |
| 2018-05-18 | 2018-05-16 | 5.429 | 5,383,927 | -319,887 | 0.11% | 29,231,830 |
| 2018-05-17 | 2018-05-15 | 5.429 | 5,703,814 | -189,482 | 0.12% | 30,968,645 |
| 2018-05-16 | 2018-05-14 | 5.446 | 5,893,296 | +343,444 | 0.12% | 32,095,582 |
| 2018-05-15 | 2018-05-11 | 5.346 | 5,549,852 | +177,727 | 0.11% | 29,670,555 |
| 2018-05-14 | 2018-05-10 | 5.313 | 5,372,125 | -571,869 | 0.11% | 28,541,450 |
| 2018-05-11 | 2018-05-09 | 5.280 | 5,943,994 | -343,171 | 0.12% | 31,381,729 |
| 2018-05-10 | 2018-05-08 | 5.346 | 6,287,165 | -1,007 | 0.13% | 33,612,370 |
| 2018-05-09 | 2018-05-07 | 5.296 | 6,288,172 | -72,051 | 0.13% | 33,303,569 |
| 2018-05-08 | 2018-05-04 | 5.263 | 6,360,223 | -22,647 | 0.13% | 33,473,311 |
| 2018-05-07 | 2018-05-03 | 5.313 | 6,382,870 | -237,098 | 0.13% | 33,911,416 |
| 2018-05-04 | 2018-05-02 | 5.346 | 6,619,968 | -287,845 | 0.14% | 35,391,597 |
| 2018-05-03 | 2018-04-30 | 5.313 | 6,907,813 | +320,628 | 0.14% | 36,700,375 |
| 2018-05-02 | 2018-04-27 | 5.213 | 6,587,185 | -23,218 | 0.14% | 34,338,668 |
| 2018-04-30 | 2018-04-26 | 5.163 | 6,610,403 | -120,085 | 0.14% | 34,129,417 |
| 2018-04-27 | 2018-04-25 | 5.196 | 6,730,488 | -57,641 | 0.14% | 34,973,604 |
| 2018-04-26 | 2018-04-24 | 5.246 | 6,788,129 | +272,594 | 0.14% | 35,612,289 |
| 2018-04-25 | 2018-04-23 | 5.280 | 6,515,535 | +44,432 | 0.13% | 34,399,219 |
| 2018-04-24 | 2018-04-20 | 5.330 | 6,471,103 | -68,449 | 0.13% | 34,487,962 |
| 2018-04-23 | 2018-04-19 | 5.413 | 6,539,552 | +419,098 | 0.14% | 35,397,338 |
| 2018-04-20 | 2018-04-18 | 5.379 | 6,120,454 | -438,510 | 0.13% | 32,924,971 |
| 2018-04-19 | 2018-04-17 | 5.429 | 6,558,964 | +98,470 | 0.14% | 35,611,650 |
| 2018-04-18 | 2018-04-16 | 5.496 | 6,460,494 | +94,474 | 0.13% | 35,507,403 |
| 2018-04-17 | 2018-04-13 | 5.596 | 6,366,020 | +129,392 | 0.13% | 35,624,315 |
| 2018-04-16 | 2018-04-12 | 5.629 | 6,236,628 | -458,703 | 0.13% | 35,107,975 |
| 2018-04-13 | 2018-04-11 | 5.713 | 6,695,331 | -524,774 | 0.14% | 38,247,708 |
| 2018-04-12 | 2018-04-10 | 5.663 | 7,220,105 | +461,691 | 0.15% | 40,884,781 |
| 2018-04-11 | 2018-04-09 | 5.546 | 6,758,414 | +257,691 | 0.14% | 37,482,476 |
| 2018-04-10 | 2018-04-06 | 5.529 | 6,500,723 | +152,509 | 0.13% | 35,945,041 |
| 2018-04-09 | 2018-04-04 | 5.463 | 6,348,214 | -18,825 | 0.13% | 34,678,847 |
| 2018-04-06 | 2018-04-03 | 5.513 | 6,367,039 | -162,116 | 0.13% | 35,099,808 |
| 2018-04-04 | 2018-03-29 | 5.546 | 6,529,155 | -512,765 | 0.13% | 36,210,995 |
| 2018-04-03 | 2018-03-28 | 5.496 | 7,041,920 | -182,366 | 0.15% | 38,702,968 |
| 2018-03-29 | 2018-03-27 | 5.579 | 7,224,286 | +351,298 | 0.15% | 40,306,861 |
| 2018-03-28 | 2018-03-26 | 5.429 | 6,872,988 | -40,829 | 0.14% | 37,316,631 |
| 2018-03-27 | 2018-03-23 | 5.463 | 6,913,817 | -28,820 | 0.14% | 37,768,607 |
| 2018-03-26 | 2018-03-22 | 5.629 | 6,942,637 | -105,825 | 0.14% | 39,082,326 |
| 2018-03-23 | 2018-03-21 | 5.613 | 7,048,462 | +172,924 | 0.15% | 39,560,658 |
| 2018-03-22 | 2018-03-20 | 5.596 | 6,875,538 | -68,733 | 0.14% | 38,475,583 |
| 2018-03-21 | 2018-03-19 | 5.696 | 6,944,271 | -504,302 | 0.14% | 39,554,146 |
| 2018-03-20 | 2018-03-16 | 5.629 | 7,448,573 | +166,918 | 0.15% | 41,930,402 |
| 2018-03-19 | 2018-03-15 | 5.629 | 7,281,655 | +138,178 | 0.15% | 40,990,767 |
| 2018-03-16 | 2018-03-14 | 5.613 | 7,143,477 | +79,002 | 0.15% | 40,093,945 |
| 2018-03-15 | 2018-03-13 | 5.663 | 7,064,475 | -30,343 | 0.15% | 40,003,506 |
| 2018-03-14 | 2018-03-12 | 5.646 | 7,094,818 | -115,162 | 0.15% | 40,057,164 |
| 2018-03-13 | 2018-03-09 | 5.563 | 7,209,980 | -424,683 | 0.15% | 40,106,962 |
| 2018-03-12 | 2018-03-08 | 5.563 | 7,634,663 | +186,554 | 0.16% | 42,469,347 |
| 2018-03-09 | 2018-03-07 | 5.546 | 7,448,109 | -1,427,080 | 0.15% | 41,307,556 |
| 2018-03-08 | 2018-03-06 | 5.579 | 8,875,189 | +581,636 | 0.18% | 49,517,836 |
| 2018-03-07 | 2018-03-05 | 5.479 | 8,293,553 | -4,702,627 | 0.17% | 45,443,918 |
| 2018-03-06 | 2018-03-02 | 5.513 | 12,996,180 | +785,045 | 0.27% | 71,644,516 |
| 2018-03-05 | 2018-03-01 | 5.546 | 12,211,135 | +1,247,734 | 0.25% | 67,723,518 |
| 2018-03-02 | 2018-02-28 | 5.446 | 10,963,401 | -192,016 | 0.23% | 59,707,968 |
| 2018-03-01 | 2018-02-27 | 5.546 | 11,155,417 | +548,929 | 0.23% | 61,868,457 |
| 2018-02-28 | 2018-02-26 | 5.563 | 10,606,488 | +2,261,776 | 0.22% | 59,000,720 |
| 2018-02-27 | 2018-02-23 | 5.563 | 8,344,712 | -718,672 | 0.17% | 46,419,137 |
| 2018-02-26 | 2018-02-22 | 5.513 | 9,063,384 | +726,518 | 0.19% | 49,964,048 |
| 2018-02-23 | 2018-02-21 | 5.579 | 8,336,866 | -462,894 | 0.17% | 46,514,341 |
| 2018-02-22 | 2018-02-20 | 5.496 | 8,799,760 | -228,207 | 0.18% | 48,364,200 |
| 2018-02-21 | 2018-02-15 | 5.596 | 9,027,967 | +1,052,333 | 0.19% | 50,520,598 |
| 2018-02-20 | 2018-02-13 | 5.379 | 7,975,634 | -1,586,078 | 0.16% | 42,904,909 |
| 2018-02-14 | 2018-02-12 | 5.379 | 9,561,712 | +610,035 | 0.20% | 51,437,212 |
| 2018-02-13 | 2018-02-09 | 5.296 | 8,951,677 | +405,109 | 0.19% | 47,410,089 |
| 2018-02-12 | 2018-02-08 | 5.429 | 8,546,568 | -257,239 | 0.18% | 46,403,271 |
| 2018-02-09 | 2018-02-07 | 5.379 | 8,803,807 | -699,915 | 0.18% | 47,360,064 |
| 2018-02-08 | 2018-02-06 | 5.513 | 9,503,722 | -396,282 | 0.20% | 52,391,515 |
| 2018-02-07 | 2018-02-05 | 5.746 | 9,900,004 | +574,875 | 0.20% | 56,884,469 |
| 2018-02-06 | 2018-02-02 | 5.813 | 9,325,129 | -55,232 | 0.19% | 54,202,525 |
| 2018-02-05 | 2018-02-01 | 5.813 | 9,380,361 | -1,258,956 | 0.19% | 54,523,562 |
| 2018-02-02 | 2018-01-31 | 5.829 | 10,639,317 | +1,841,768 | 0.22% | 62,018,468 |
| 2018-02-01 | 2018-01-30 | 5.962 | 8,797,549 | -1,335,269 | 0.18% | 52,454,646 |
| 2018-01-31 | 2018-01-29 | 6.029 | 10,132,818 | +224,850 | 0.21% | 61,091,116 |
| 2018-01-30 | 2018-01-26 | 6.029 | 9,907,968 | -159,210 | 0.20% | 59,735,487 |
| 2018-01-29 | 2018-01-25 | 5.929 | 10,067,178 | -2,298,230 | 0.21% | 59,689,369 |
| 2018-01-26 | 2018-01-24 | 5.979 | 12,365,408 | +1,546,142 | 0.26% | 73,933,649 |
| 2018-01-25 | 2018-01-23 | 5.946 | 10,819,266 | +2,544,449 | 0.22% | 64,328,771 |
| 2018-01-24 | 2018-01-22 | 5.912 | 8,274,817 | -20,602 | 0.17% | 48,924,455 |
| 2018-01-23 | 2018-01-19 | 5.746 | 8,295,419 | -667,068 | 0.17% | 47,664,678 |
| 2018-01-22 | 2018-01-18 | 5.696 | 8,962,487 | +201,510 | 0.19% | 51,049,782 |
| 2018-01-19 | 2018-01-17 | 5.613 | 8,760,977 | -415,292 | 0.18% | 49,172,432 |
| 2018-01-18 | 2018-01-16 | 5.696 | 9,176,269 | +369,694 | 0.19% | 52,267,471 |
| 2018-01-17 | 2018-01-15 | 5.629 | 8,806,575 | -481,331 | 0.18% | 49,575,030 |
| 2018-01-16 | 2018-01-12 | 5.729 | 9,287,906 | -884,923 | 0.19% | 53,212,725 |
| 2018-01-15 | 2018-01-11 | 5.713 | 10,172,829 | +509,177 | 0.21% | 58,113,242 |
| 2018-01-12 | 2018-01-10 | 5.746 | 9,663,652 | +178,664 | 0.20% | 55,526,413 |
| 2018-01-11 | 2018-01-09 | 5.763 | 9,484,988 | -184,932 | 0.20% | 54,657,798 |
| 2018-01-10 | 2018-01-08 | 5.729 | 9,669,920 | +1,040,868 | 0.20% | 55,401,378 |
| 2018-01-09 | 2018-01-05 | 5.679 | 8,629,052 | -988,138 | 0.18% | 49,006,841 |
| 2018-01-08 | 2018-01-04 | 5.579 | 9,617,190 | +1,137,078 | 0.20% | 53,657,724 |
| 2018-01-05 | 2018-01-03 | 5.579 | 8,480,112 | -1,138,342 | 0.18% | 47,313,561 |
| 2018-01-04 | 2018-01-02 | 5.579 | 9,618,454 | -104,906 | 0.20% | 53,664,776 |
| 2018-01-03 | 2017-12-29 | 5.396 | 9,723,360 | -235,310 | 0.20% | 52,468,738 |
| 2018-01-02 | 2017-12-28 | 5.429 | 9,958,670 | +160,898 | 0.21% | 54,070,226 |
| 2017-12-29 | 2017-12-27 | 5.413 | 9,797,772 | +46,881 | 0.20% | 53,033,456 |
| 2017-12-28 | 2017-12-22 | 5.346 | 9,750,891 | -110,479 | 0.20% | 52,130,102 |
| 2017-12-27 | 2017-12-21 | 5.313 | 9,861,370 | +303,649 | 0.20% | 52,392,266 |
| 2017-12-22 | 2017-12-20 | 5.263 | 9,557,721 | +80,637 | 0.20% | 50,301,470 |
| 2017-12-21 | 2017-12-19 | 5.313 | 9,477,084 | -165,623 | 0.20% | 50,350,601 |
| 2017-12-20 | 2017-12-18 | 5.313 | 9,642,707 | -313,187 | 0.20% | 51,230,536 |
| 2017-12-19 | 2017-12-15 | 5.330 | 9,955,894 | -48,635 | 0.21% | 53,060,274 |
| 2017-12-18 | 2017-12-14 | 5.396 | 10,004,529 | -166,404 | 0.21% | 53,985,969 |
| 2017-12-15 | 2017-12-13 | 5.363 | 10,170,933 | +21,015 | 0.21% | 54,545,121 |
| 2017-12-14 | 2017-12-12 | 5.346 | 10,149,918 | +62,484 | 0.21% | 54,263,376 |
| 2017-12-13 | 2017-12-11 | 5.379 | 10,087,434 | +39,628 | 0.21% | 54,265,333 |
| 2017-12-12 | 2017-12-08 | 5.346 | 10,047,806 | -140,892 | 0.21% | 53,717,466 |
| 2017-12-11 | 2017-12-07 | 5.263 | 10,188,698 | +5,861 | 0.21% | 53,622,248 |
| 2017-12-08 | 2017-12-06 | 5.280 | 10,182,837 | +115,651 | 0.21% | 53,760,995 |
| 2017-12-07 | 2017-12-05 | 5.413 | 10,067,186 | -481,455 | 0.21% | 54,491,743 |
| 2017-12-06 | 2017-12-04 | 5.446 | 10,548,641 | -74,228 | 0.22% | 57,449,137 |
| 2017-12-05 | 2017-12-01 | 5.463 | 10,622,869 | -888,633 | 0.22% | 58,030,313 |
| 2017-12-04 | 2017-11-30 | 5.529 | 11,511,502 | +1,065,368 | 0.24% | 63,651,599 |
| 2017-12-01 | 2017-11-29 | 5.479 | 10,446,134 | +186,876 | 0.22% | 57,238,828 |
| 2017-11-30 | 2017-11-28 | 5.479 | 10,259,258 | -30,622 | 0.21% | 56,214,855 |
| 2017-11-29 | 2017-11-27 | 5.529 | 10,289,880 | -1,173 | 0.21% | 56,896,773 |
| 2017-11-28 | 2017-11-24 | 5.546 | 10,291,053 | -127,294 | 0.21% | 57,074,655 |
| 2017-11-27 | 2017-11-23 | 5.546 | 10,418,347 | -127,125 | 0.22% | 57,780,633 |
| 2017-11-24 | 2017-11-22 | 5.613 | 10,545,472 | +85,866 | 0.22% | 59,188,205 |
| 2017-11-23 | 2017-11-21 | 5.546 | 10,459,606 | +124,289 | 0.22% | 58,009,457 |
| 2017-11-22 | 2017-11-20 | 5.463 | 10,335,317 | +117,684 | 0.21% | 56,459,482 |
| 2017-11-21 | 2017-11-17 | 5.563 | 10,217,633 | -39,202 | 0.21% | 56,837,636 |
| 2017-11-20 | 2017-11-16 | 5.579 | 10,256,835 | -119,867 | 0.21% | 57,226,531 |
| 2017-11-17 | 2017-11-15 | 5.613 | 10,376,702 | +59,330 | 0.22% | 58,240,955 |
| 2017-11-16 | 2017-11-14 | 5.663 | 10,317,372 | +51,599 | 0.22% | 58,423,457 |
| 2017-11-15 | 2017-11-13 | 5.646 | 10,265,773 | +17,379 | 0.21% | 57,960,296 |
| 2017-11-14 | 2017-11-10 | 5.679 | 10,248,394 | -310,981 | 0.21% | 58,203,545 |
| 2017-11-13 | 2017-11-09 | 5.696 | 10,559,375 | +9,607 | 0.22% | 60,145,559 |
| 2017-11-10 | 2017-11-08 | 5.679 | 10,549,768 | +147,947 | 0.22% | 59,915,133 |
| 2017-11-09 | 2017-11-07 | 5.746 | 10,401,821 | -27,826 | 0.22% | 59,767,861 |
| 2017-11-08 | 2017-11-06 | 5.713 | 10,429,647 | -93,489 | 0.22% | 59,580,339 |
| 2017-11-07 | 2017-11-03 | 5.746 | 10,523,136 | +37,227 | 0.22% | 60,464,925 |
| 2017-11-06 | 2017-11-02 | 5.779 | 10,485,909 | +172,945 | 0.22% | 60,600,304 |
| 2017-11-03 | 2017-11-01 | 5.796 | 10,312,964 | -99,671 | 0.22% | 59,772,578 |
| 2017-11-02 | 2017-10-31 | 5.796 | 10,412,635 | -164,464 | 0.22% | 60,350,258 |
| 2017-11-01 | 2017-10-30 | 5.796 | 10,577,099 | +75,356 | 0.22% | 61,303,470 |
| 2017-10-31 | 2017-10-27 | 5.862 | 10,501,743 | +58,920 | 0.22% | 61,566,334 |
| 2017-10-30 | 2017-10-26 | 5.896 | 10,442,823 | +1,165,864 | 0.22% | 61,568,762 |
| 2017-10-27 | 2017-10-25 | 5.962 | 9,276,959 | -2,400 | 0.19% | 55,313,088 |
| 2017-10-26 | 2017-10-24 | 5.896 | 9,279,359 | +85,861 | 0.19% | 54,709,215 |
| 2017-10-25 | 2017-10-23 | 5.962 | 9,193,498 | -37,827 | 0.19% | 54,815,459 |
| 2017-10-24 | 2017-10-20 | 5.962 | 9,231,325 | -1,125,115 | 0.19% | 55,040,999 |
| 2017-10-23 | 2017-10-19 | 5.862 | 10,356,440 | -102,673 | 0.22% | 60,714,497 |
| 2017-10-20 | 2017-10-18 | 6.046 | 10,459,113 | +33,450 | 0.22% | 63,232,554 |
| 2017-10-19 | 2017-10-17 | 6.012 | 10,425,663 | -106,801 | 0.22% | 62,683,051 |
| 2017-10-18 | 2017-10-16 | 6.046 | 10,532,464 | +14,446 | 0.22% | 63,676,011 |
| 2017-10-17 | 2017-10-13 | 6.096 | 10,518,018 | +175,408 | 0.22% | 64,114,202 |
| 2017-10-16 | 2017-10-12 | 6.129 | 10,342,610 | +991,648 | 0.22% | 63,389,483 |
| 2017-10-13 | 2017-10-11 | 6.146 | 9,350,962 | -1,029,733 | 0.20% | 57,467,447 |
| 2017-10-12 | 2017-10-10 | 6.246 | 10,380,695 | +466,888 | 0.22% | 64,833,123 |
| 2017-10-11 | 2017-10-09 | 6.179 | 9,913,807 | -1,205,917 | 0.21% | 61,256,702 |
| 2017-10-10 | 2017-10-06 | 6.296 | 11,119,724 | -28,221 | 0.23% | 70,004,354 |
| 2017-10-09 | 2017-10-04 | 6.062 | 11,147,945 | -418,186 | 0.23% | 67,582,685 |
| 2017-10-06 | 2017-10-03 | 5.929 | 11,566,131 | +380,671 | 0.24% | 68,576,821 |
| 2017-10-04 | 2017-09-29 | 5.896 | 11,185,460 | -86,461 | 0.23% | 65,947,199 |
| 2017-10-03 | 2017-09-28 | 5.879 | 11,271,921 | -48,035 | 0.24% | 66,269,224 |
| 2017-09-29 | 2017-09-27 | 5.929 | 11,319,956 | +642,175 | 0.24% | 67,117,223 |
| 2017-09-28 | 2017-09-26 | 5.862 | 10,677,781 | -512,577 | 0.22% | 62,598,354 |
| 2017-09-27 | 2017-09-25 | 5.896 | 11,190,358 | +751,830 | 0.23% | 65,976,077 |
| 2017-09-26 | 2017-09-22 | 6.329 | 10,438,528 | +525,639 | 0.22% | 66,063,579 |
| 2017-09-25 | 2017-09-21 | 6.512 | 9,912,889 | -1,355,160 | 0.21% | 64,552,972 |
| 2017-09-22 | 2017-09-20 | 6.429 | 11,268,049 | -91,804 | 0.24% | 72,439,472 |
| 2017-09-21 | 2017-09-19 | 6.395 | 11,359,853 | +557,634 | 0.24% | 72,651,265 |
| 2017-09-20 | 2017-09-18 | 6.429 | 10,802,219 | +15,582 | 0.23% | 69,444,767 |
| 2017-09-19 | 2017-09-15 | 6.212 | 10,786,637 | +167,265 | 0.23% | 67,009,155 |
| 2017-09-18 | 2017-09-14 | 6.096 | 10,619,372 | -14,410 | 0.22% | 64,732,020 |
| 2017-09-15 | 2017-09-13 | 6.062 | 10,633,782 | -640,055 | 0.22% | 64,465,652 |
| 2017-09-14 | 2017-09-12 | 5.996 | 11,273,837 | -2,239,394 | 0.24% | 67,594,832 |
| 2017-09-13 | 2017-09-11 | 6.248 | 13,513,231 | -174,124 | 0.28% | 84,428,073 |
| 2017-09-12 | 2017-09-08 | 6.129 | 13,687,355 | +156,760 | 0.29% | 83,889,304 |
| 2017-09-11 | 2017-09-07 | 6.163 | 13,530,595 | +39,230 | 0.29% | 83,387,966 |
| 2017-09-08 | 2017-09-06 | 6.044 | 13,491,365 | -61,256 | 0.29% | 81,542,824 |
| 2017-09-07 | 2017-09-05 | 6.044 | 13,552,621 | +2,271,209 | 0.29% | 81,913,060 |
| 2017-09-06 | 2017-09-04 | 5.976 | 11,281,412 | +1,411,696 | 0.24% | 67,419,571 |
| 2017-09-05 | 2017-09-01 | 5.993 | 9,869,716 | -627,139 | 0.21% | 59,150,609 |
| 2017-09-04 | 2017-08-31 | 6.061 | 10,496,855 | +1,079,351 | 0.22% | 63,621,994 |
| 2017-09-01 | 2017-08-30 | 6.163 | 9,417,504 | -1,153,710 | 0.20% | 58,039,318 |
| 2017-08-31 | 2017-08-29 | 5.993 | 10,571,214 | +404,230 | 0.23% | 63,354,786 |
| 2017-08-30 | 2017-08-28 | 5.942 | 10,166,984 | -775,425 | 0.22% | 60,414,341 |
| 2017-08-29 | 2017-08-25 | 5.925 | 10,942,409 | +848,380 | 0.23% | 64,836,301 |
| 2017-08-28 | 2017-08-24 | 5.908 | 10,094,029 | -363,628 | 0.22% | 59,638,080 |
| 2017-08-25 | 2017-08-22 | 5.806 | 10,457,657 | -341,297 | 0.22% | 60,721,202 |
| 2017-08-24 | 2017-08-21 | 5.738 | 10,798,954 | +208,945 | 0.23% | 61,969,537 |
| 2017-08-22 | 2017-08-18 | 5.738 | 10,590,009 | +1,172,031 | 0.23% | 60,770,511 |
| 2017-08-21 | 2017-08-17 | 5.755 | 9,417,978 | -1,148,029 | 0.20% | 54,204,736 |
| 2017-08-18 | 2017-08-16 | 5.755 | 10,566,007 | +1,060,724 | 0.23% | 60,812,163 |
| 2017-08-17 | 2017-08-15 | 5.806 | 9,505,283 | -1,071,578 | 0.21% | 55,191,350 |
| 2017-08-16 | 2017-08-14 | 5.874 | 10,576,861 | -30,628 | 0.23% | 62,131,631 |
| 2017-08-15 | 2017-08-11 | 5.755 | 10,607,489 | +271,967 | 0.23% | 61,050,911 |
| 2017-08-14 | 2017-08-10 | 5.908 | 10,335,522 | -823,984 | 0.23% | 61,064,882 |
| 2017-08-11 | 2017-08-09 | 6.061 | 11,159,506 | +1,054,260 | 0.25% | 67,638,356 |
| 2017-08-10 | 2017-08-08 | 6.010 | 10,105,246 | -655,010 | 0.22% | 60,733,738 |
| 2017-08-09 | 2017-08-07 | 6.010 | 10,760,256 | +602,717 | 0.24% | 64,670,427 |
| 2017-08-08 | 2017-08-04 | 5.993 | 10,157,539 | -557,136 | 0.22% | 60,875,573 |
| 2017-08-07 | 2017-08-03 | 5.993 | 10,714,675 | -388,872 | 0.24% | 64,214,568 |
| 2017-08-04 | 2017-08-02 | 6.112 | 11,103,547 | +1,553,412 | 0.25% | 67,864,725 |
| 2017-08-03 | 2017-08-01 | 6.078 | 9,550,135 | -81,283 | 0.21% | 58,046,013 |
| 2017-08-02 | 2017-07-31 | 6.095 | 9,631,418 | +134,521 | 0.21% | 58,703,574 |
| 2017-08-01 | 2017-07-28 | 6.095 | 9,496,897 | -1,791,829 | 0.21% | 57,883,667 |
| 2017-07-31 | 2017-07-27 | 6.163 | 11,288,726 | +199,947 | 0.25% | 69,571,508 |
| 2017-07-28 | 2017-07-26 | 6.027 | 11,088,779 | -275,745 | 0.25% | 66,833,152 |
| 2017-07-27 | 2017-07-25 | 5.976 | 11,364,524 | +28,494 | 0.25% | 67,916,262 |
| 2017-07-26 | 2017-07-24 | 6.078 | 11,336,030 | -318,446 | 0.25% | 68,900,738 |
| 2017-07-25 | 2017-07-21 | 6.163 | 11,654,476 | +64,209 | 0.26% | 71,825,596 |
| 2017-07-24 | 2017-07-20 | 6.180 | 11,590,267 | +286,558 | 0.26% | 71,626,657 |
| 2017-07-21 | 2017-07-19 | 6.146 | 11,303,709 | +238,281 | 0.25% | 69,471,936 |
| 2017-07-20 | 2017-07-18 | 6.044 | 11,065,428 | -929,400 | 0.24% | 66,880,279 |
| 2017-07-19 | 2017-07-17 | 6.180 | 11,994,828 | -146,073 | 0.27% | 74,126,803 |
| 2017-07-18 | 2017-07-14 | 6.197 | 12,140,901 | -274,478 | 0.27% | 75,235,644 |
| 2017-07-17 | 2017-07-13 | 5.942 | 12,415,379 | +252,677 | 0.27% | 73,774,774 |
| 2017-07-14 | 2017-07-12 | 5.891 | 12,162,702 | +70,434 | 0.27% | 71,653,829 |
| 2017-07-13 | 2017-07-11 | 5.942 | 12,092,268 | -20,179 | 0.27% | 71,854,781 |
| 2017-07-12 | 2017-07-10 | 5.874 | 12,112,447 | -169,045 | 0.27% | 71,152,121 |
| 2017-07-11 | 2017-07-07 | 5.891 | 12,281,492 | -57,134 | 0.27% | 72,353,653 |
| 2017-07-10 | 2017-07-06 | 5.857 | 12,338,626 | -251,753 | 0.27% | 72,271,281 |
| 2017-07-07 | 2017-07-05 | 5.857 | 12,590,379 | -734,389 | 0.28% | 73,745,879 |
| 2017-07-06 | 2017-07-04 | 5.857 | 13,324,768 | -288,613 | 0.29% | 78,047,431 |
| 2017-07-05 | 2017-07-03 | 5.959 | 13,613,381 | +393,348 | 0.30% | 81,124,676 |
| 2017-07-04 | 2017-06-30 | 5.857 | 13,220,033 | -484,163 | 0.29% | 77,433,964 |
| 2017-07-03 | 2017-06-29 | 5.908 | 13,704,196 | -117,667 | 0.30% | 80,967,861 |
| 2017-06-30 | 2017-06-28 | 5.891 | 13,821,863 | -140,066 | 0.31% | 81,428,403 |
| 2017-06-29 | 2017-06-27 | 5.993 | 13,961,929 | -313,351 | 0.31% | 83,675,823 |
| 2017-06-28 | 2017-06-26 | 6.010 | 14,275,280 | -177,880 | 0.32% | 85,796,142 |
| 2017-06-27 | 2017-06-23 | 5.942 | 14,453,160 | -134,041 | 0.32% | 85,883,694 |
| 2017-06-26 | 2017-06-22 | 5.925 | 14,587,201 | -1,001,311 | 0.32% | 86,432,536 |
| 2017-06-23 | 2017-06-21 | 6.061 | 15,588,512 | -377,131 | 0.35% | 94,482,796 |
| 2017-06-22 | 2017-06-20 | 5.942 | 15,965,643 | -106,462 | 0.35% | 94,871,183 |
| 2017-06-21 | 2017-06-19 | 5.925 | 16,072,105 | +219,110 | 0.36% | 95,230,935 |
| 2017-06-20 | 2017-06-16 | 5.857 | 15,852,995 | +201,441 | 0.35% | 92,856,065 |
| 2017-06-19 | 2017-06-15 | 5.823 | 15,651,554 | -25,956 | 0.35% | 91,144,705 |
| 2017-06-16 | 2017-06-14 | 5.925 | 15,677,510 | -763,423 | 0.35% | 92,892,868 |
| 2017-06-15 | 2017-06-13 | 6.078 | 16,440,933 | -2,590,242 | 0.36% | 99,928,495 |
| 2017-06-14 | 2017-06-12 | 6.547 | 19,031,175 | +571,337 | 0.42% | 124,600,722 |
| 2017-06-13 | 2017-06-09 | 6.706 | 18,459,838 | -144,816 | 0.41% | 123,799,909 |
| 2017-06-12 | 2017-06-08 | 6.813 | 18,604,654 | -375,245 | 0.43% | 126,746,378 |
| 2017-06-09 | 2017-06-07 | 6.689 | 18,979,899 | -558,347 | 0.44% | 126,951,819 |
| 2017-06-08 | 2017-06-06 | 6.760 | 19,538,246 | +3,011,567 | 0.45% | 132,069,389 |
| 2017-06-07 | 2017-06-05 | 6.565 | 16,526,679 | -393,329 | 0.38% | 108,495,751 |
| 2017-06-06 | 2017-06-02 | 6.600 | 16,920,008 | +166,328 | 0.39% | 111,676,714 |
| 2017-06-05 | 2017-06-01 | 6.512 | 16,753,680 | +50,862 | 0.39% | 109,096,612 |
| 2017-06-02 | 2017-05-31 | 6.583 | 16,702,818 | +68,945 | 0.39% | 109,947,642 |
| 2017-06-01 | 2017-05-29 | 6.494 | 16,633,873 | +282,564 | 0.38% | 108,022,115 |
| 2017-05-31 | 2017-05-26 | 6.388 | 16,351,309 | -2,260 | 0.38% | 104,451,086 |
| 2017-05-29 | 2017-05-25 | 6.423 | 16,353,569 | -15,824 | 0.38% | 105,044,279 |
| 2017-05-26 | 2017-05-24 | 6.370 | 16,369,393 | -134,871 | 0.38% | 104,276,947 |
| 2017-05-25 | 2017-05-23 | 6.211 | 16,504,264 | +108,504 | 0.38% | 102,507,705 |
| 2017-05-24 | 2017-05-22 | 6.229 | 16,395,760 | -254,530 | 0.38% | 102,123,913 |
| 2017-05-23 | 2017-05-19 | 6.193 | 16,650,290 | +377,377 | 0.39% | 103,120,041 |
| 2017-05-22 | 2017-05-18 | 6.087 | 16,272,913 | -38,661 | 0.38% | 99,055,131 |
| 2017-05-19 | 2017-05-17 | 6.158 | 16,311,574 | -134,755 | 0.38% | 100,445,005 |
| 2017-05-18 | 2017-05-16 | 6.069 | 16,446,329 | +71,206 | 0.38% | 99,819,715 |
| 2017-05-17 | 2017-05-15 | 6.034 | 16,375,123 | -80,870 | 0.38% | 98,808,016 |
| 2017-05-16 | 2017-05-12 | 6.016 | 16,455,993 | -4,521 | 0.38% | 99,004,798 |
| 2017-05-15 | 2017-05-11 | 6.052 | 16,460,514 | +447,581 | 0.38% | 99,614,539 |
| 2017-05-12 | 2017-05-10 | 6.016 | 16,012,933 | -40,486 | 0.37% | 96,339,200 |
| 2017-05-11 | 2017-05-09 | 6.087 | 16,053,419 | +195,331 | 0.37% | 97,719,045 |
| 2017-05-10 | 2017-05-08 | 6.034 | 15,858,088 | +492,791 | 0.37% | 95,688,211 |
| 2017-05-09 | 2017-05-05 | 5.999 | 15,365,297 | -174,624 | 0.36% | 92,170,913 |
| 2017-05-08 | 2017-05-04 | 5.999 | 15,539,921 | +128,781 | 0.36% | 93,218,420 |
| 2017-05-05 | 2017-05-02 | 6.087 | 15,411,140 | -392,278 | 0.36% | 93,809,417 |
| 2017-05-04 | 2017-04-28 | 6.246 | 15,803,418 | +6,935 | 0.37% | 98,714,048 |
| 2017-05-02 | 2017-04-27 | 6.264 | 15,796,483 | -3,391 | 0.37% | 98,950,250 |
| 2017-04-28 | 2017-04-26 | 6.335 | 15,799,874 | -142,497 | 0.37% | 100,089,814 |
| 2017-04-27 | 2017-04-25 | 6.317 | 15,942,371 | +402,371 | 0.37% | 100,710,409 |
| 2017-04-26 | 2017-04-24 | 6.264 | 15,540,000 | +37,151 | 0.36% | 97,343,623 |
| 2017-04-25 | 2017-04-21 | 6.335 | 15,502,849 | -116,416 | 0.36% | 98,208,205 |
| 2017-04-24 | 2017-04-20 | 6.406 | 15,619,265 | +25,996 | 0.36% | 100,051,221 |
| 2017-04-21 | 2017-04-19 | 6.406 | 15,593,269 | +99,462 | 0.36% | 99,884,701 |
| 2017-04-20 | 2017-04-18 | 6.317 | 15,493,807 | +257,585 | 0.36% | 97,876,761 |
| 2017-04-19 | 2017-04-13 | 6.547 | 15,236,222 | -87,030 | 0.35% | 99,754,443 |
| 2017-04-18 | 2017-04-12 | 6.565 | 15,323,252 | +836,503 | 0.35% | 100,595,391 |
| 2017-04-13 | 2017-04-11 | 6.087 | 14,486,749 | -123,198 | 0.34% | 88,182,541 |
| 2017-04-12 | 2017-04-10 | 6.123 | 14,609,947 | +159,367 | 0.34% | 89,449,511 |
| 2017-04-11 | 2017-04-07 | 6.105 | 14,450,580 | +833,743 | 0.33% | 88,218,081 |
| 2017-04-10 | 2017-04-06 | 6.087 | 13,616,837 | -100,704 | 0.32% | 82,887,285 |
| 2017-04-07 | 2017-04-05 | 6.193 | 13,717,541 | +77,354 | 0.32% | 84,956,682 |
| 2017-04-06 | 2017-04-03 | 6.229 | 13,640,187 | +302,909 | 0.32% | 84,960,335 |
| 2017-04-05 | 2017-03-31 | 6.158 | 13,337,278 | -88,160 | 0.31% | 82,129,594 |
| 2017-04-03 | 2017-03-30 | 6.264 | 13,425,438 | -961,848 | 0.31% | 84,097,862 |
| 2017-03-31 | 2017-03-29 | 6.299 | 14,387,286 | +179,711 | 0.33% | 90,632,113 |
| 2017-03-30 | 2017-03-28 | 6.370 | 14,207,575 | +1,964,384 | 0.33% | 90,505,649 |
| 2017-03-29 | 2017-03-27 | 6.176 | 12,243,191 | -686,657 | 0.28% | 75,608,963 |
| 2017-03-28 | 2017-03-24 | 6.317 | 12,929,848 | +1,125,734 | 0.30% | 81,679,838 |
| 2017-03-27 | 2017-03-23 | 6.353 | 11,804,114 | -310,820 | 0.27% | 74,986,153 |
| 2017-03-24 | 2017-03-22 | 6.246 | 12,114,934 | +844,088 | 0.28% | 75,674,400 |
| 2017-03-23 | 2017-03-21 | 6.388 | 11,270,846 | +143,542 | 0.26% | 71,997,422 |
| 2017-03-22 | 2017-03-20 | 6.299 | 11,127,304 | -135,631 | 0.26% | 70,095,991 |
| 2017-03-21 | 2017-03-17 | 6.423 | 11,262,935 | +177,925 | 0.26% | 72,345,485 |
| 2017-03-20 | 2017-03-16 | 6.512 | 11,085,010 | -609,944 | 0.26% | 72,183,367 |
| 2017-03-17 | 2017-03-15 | 6.512 | 11,694,954 | +455,261 | 0.27% | 76,155,201 |
| 2017-03-16 | 2017-03-14 | 6.370 | 11,239,693 | -653,288 | 0.26% | 71,599,532 |
| 2017-03-15 | 2017-03-13 | 6.211 | 11,892,981 | +118,677 | 0.28% | 73,867,104 |
| 2017-03-14 | 2017-03-10 | 5.981 | 11,774,304 | -814,743 | 0.27% | 70,421,484 |
| 2017-03-13 | 2017-03-09 | 5.910 | 12,589,047 | +671,516 | 0.29% | 74,403,361 |
| 2017-03-10 | 2017-03-08 | 6.069 | 11,917,531 | +209,098 | 0.28% | 72,332,528 |
| 2017-03-09 | 2017-03-07 | 5.946 | 11,708,433 | +14,693 | 0.27% | 69,613,150 |
| 2017-03-08 | 2017-03-06 | 5.857 | 11,693,740 | -103,585 | 0.27% | 68,491,182 |
| 2017-03-07 | 2017-03-03 | 5.804 | 11,797,325 | -540,262 | 0.27% | 68,471,622 |
| 2017-03-06 | 2017-03-02 | 5.892 | 12,337,587 | +79,118 | 0.29% | 72,698,875 |
| 2017-03-03 | 2017-03-01 | 5.892 | 12,258,469 | +273,522 | 0.28% | 72,232,675 |
| 2017-03-02 | 2017-02-28 | 5.892 | 11,984,947 | +84,284 | 0.28% | 70,620,954 |
| 2017-03-01 | 2017-02-27 | 5.875 | 11,900,663 | -41,819 | 0.28% | 69,913,730 |
| 2017-02-28 | 2017-02-24 | 5.981 | 11,942,482 | -203,454 | 0.28% | 71,427,348 |
| 2017-02-27 | 2017-02-23 | 6.123 | 12,145,936 | -211,713 | 0.28% | 74,363,585 |
| 2017-02-24 | 2017-02-22 | 6.052 | 12,357,649 | +16,954 | 0.29% | 74,785,120 |
| 2017-02-23 | 2017-02-21 | 5.822 | 12,340,695 | -87,030 | 0.29% | 71,843,709 |
| 2017-02-22 | 2017-02-20 | 5.875 | 12,427,725 | +185,362 | 0.29% | 73,010,101 |
| 2017-02-21 | 2017-02-17 | 5.822 | 12,242,363 | -663,648 | 0.28% | 71,271,251 |
| 2017-02-20 | 2017-02-16 | 5.910 | 12,906,011 | -31,647 | 0.30% | 76,276,671 |
| 2017-02-17 | 2017-02-15 | 5.981 | 12,937,658 | -264,480 | 0.30% | 77,379,443 |
| 2017-02-16 | 2017-02-14 | 6.034 | 13,202,138 | +495,550 | 0.31% | 79,662,123 |
| 2017-02-15 | 2017-02-13 | 5.946 | 12,706,588 | +431,509 | 0.29% | 75,547,736 |
| 2017-02-14 | 2017-02-10 | 5.822 | 12,275,079 | +586,603 | 0.28% | 71,461,713 |
| 2017-02-13 | 2017-02-09 | 5.857 | 11,688,476 | -999,643 | 0.27% | 68,460,350 |
| 2017-02-10 | 2017-02-08 | 5.875 | 12,688,119 | -41,080 | 0.29% | 74,539,857 |
| 2017-02-09 | 2017-02-07 | 5.609 | 12,729,199 | +9,896 | 0.29% | 71,402,525 |
| 2017-02-08 | 2017-02-06 | 5.609 | 12,719,303 | +375,245 | 0.29% | 71,347,015 |
| 2017-02-07 | 2017-02-03 | 5.556 | 12,344,058 | -314,874 | 0.29% | 68,586,846 |
| 2017-02-06 | 2017-02-02 | 5.609 | 12,658,932 | -44,080 | 0.29% | 71,008,373 |
| 2017-02-03 | 2017-02-01 | 5.609 | 12,703,012 | -370,760 | 0.29% | 71,255,633 |
| 2017-02-02 | 2017-01-27 | 5.609 | 13,073,772 | +175,124 | 0.30% | 73,335,355 |
| 2017-02-01 | 2017-01-25 | 5.609 | 12,898,648 | -55,382 | 0.30% | 72,353,023 |
| 2017-01-26 | 2017-01-24 | 5.645 | 12,954,030 | +154,845 | 0.30% | 73,122,126 |
| 2017-01-25 | 2017-01-23 | 5.609 | 12,799,185 | +179,711 | 0.30% | 71,795,101 |
| 2017-01-24 | 2017-01-20 | 5.627 | 12,619,474 | +46,340 | 0.29% | 71,010,342 |
| 2017-01-23 | 2017-01-19 | 5.662 | 12,573,134 | -5,651 | 0.29% | 71,194,551 |
| 2017-01-20 | 2017-01-18 | 5.751 | 12,578,785 | +66,685 | 0.29% | 72,339,464 |
| 2017-01-19 | 2017-01-17 | 5.680 | 12,512,100 | +74,597 | 0.29% | 71,070,353 |
| 2017-01-18 | 2017-01-16 | 5.698 | 12,437,503 | +46,340 | 0.29% | 70,866,715 |
| 2017-01-17 | 2017-01-13 | 5.733 | 12,391,163 | +19,215 | 0.29% | 71,041,204 |
| 2017-01-16 | 2017-01-12 | 5.716 | 12,371,948 | +20,116 | 0.29% | 70,712,117 |
| 2017-01-13 | 2017-01-11 | 5.716 | 12,351,832 | +107,375 | 0.29% | 70,597,144 |
| 2017-01-12 | 2017-01-10 | 5.662 | 12,244,457 | +3,391 | 0.28% | 69,333,439 |
| 2017-01-11 | 2017-01-09 | 5.627 | 12,241,066 | -249,787 | 0.28% | 68,881,023 |
| 2017-01-10 | 2017-01-06 | 5.662 | 12,490,853 | -82,370 | 0.29% | 70,728,640 |
| 2017-01-09 | 2017-01-05 | 5.609 | 12,573,223 | -1,131 | 0.29% | 70,527,601 |
| 2017-01-06 | 2017-01-04 | 5.556 | 12,574,354 | -2,260 | 0.29% | 69,866,431 |
| 2017-01-05 | 2017-01-03 | 5.556 | 12,576,614 | +89,290 | 0.29% | 69,878,989 |
| 2017-01-04 | 2016-12-30 | 5.503 | 12,487,324 | -121,195 | 0.29% | 68,719,976 |
| 2017-01-03 | 2016-12-29 | 5.485 | 12,608,519 | +112,153 | 0.29% | 69,163,825 |
| 2016-12-30 | 2016-12-28 | 5.432 | 12,496,366 | +466,796 | 0.29% | 67,885,238 |
| 2016-12-29 | 2016-12-23 | 5.432 | 12,029,570 | +10,172 | 0.28% | 65,349,416 |
| 2016-12-28 | 2016-12-22 | 5.485 | 12,019,398 | -129,979 | 0.28% | 65,932,211 |
| 2016-12-23 | 2016-12-21 | 5.468 | 12,149,377 | +122,067 | 0.28% | 66,430,224 |
| 2016-12-22 | 2016-12-20 | 5.450 | 12,027,310 | +23,216 | 0.28% | 65,549,963 |
| 2016-12-21 | 2016-12-19 | 5.468 | 12,004,094 | -532,351 | 0.28% | 65,635,848 |
| 2016-12-20 | 2016-12-16 | 5.698 | 12,536,445 | +553,215 | 0.29% | 71,430,469 |
| 2016-12-19 | 2016-12-15 | 5.556 | 11,983,230 | -143,542 | 0.28% | 66,581,990 |
| 2016-12-16 | 2016-12-14 | 5.662 | 12,126,772 | -6,782 | 0.28% | 68,667,055 |
| 2016-12-15 | 2016-12-13 | 5.716 | 12,133,554 | +78,090 | 0.28% | 69,349,571 |
| 2016-12-14 | 2016-12-12 | 5.716 | 12,055,464 | +1,229,320 | 0.28% | 68,903,246 |
| 2016-12-13 | 2016-12-09 | 5.769 | 10,826,144 | -383,846 | 0.25% | 62,451,753 |
| 2016-12-12 | 2016-12-08 | 5.822 | 11,209,990 | +35,038 | 0.26% | 65,261,095 |
| 2016-12-09 | 2016-12-07 | 5.769 | 11,174,952 | -443,060 | 0.26% | 64,463,888 |
| 2016-12-08 | 2016-12-06 | 5.769 | 11,618,012 | +164,508 | 0.27% | 67,019,727 |
| 2016-12-07 | 2016-12-05 | 5.786 | 11,453,504 | -241,150 | 0.26% | 66,273,416 |
| 2016-12-06 | 2016-12-02 | 5.875 | 11,694,654 | +389,071 | 0.27% | 68,703,473 |
| 2016-12-05 | 2016-12-01 | 5.928 | 11,305,583 | +734,781 | 0.26% | 67,017,929 |
| 2016-12-02 | 2016-11-30 | 5.981 | 10,570,802 | -138,758 | 0.24% | 63,223,403 |
| 2016-12-01 | 2016-11-29 | 5.963 | 10,709,560 | +611,928 | 0.25% | 63,863,801 |
| 2016-11-30 | 2016-11-28 | 6.016 | 10,097,632 | -22,605 | 0.23% | 60,750,756 |
| 2016-11-29 | 2016-11-25 | 5.963 | 10,120,237 | -395,589 | 0.23% | 60,349,519 |
| 2016-11-28 | 2016-11-24 | 5.946 | 10,515,826 | -1,150,687 | 0.24% | 62,522,437 |
| 2016-11-25 | 2016-11-23 | 5.999 | 11,666,513 | +850,518 | 0.27% | 69,983,232 |
| 2016-11-24 | 2016-11-22 | 6.034 | 10,815,995 | +18,735 | 0.25% | 65,264,060 |
| 2016-11-23 | 2016-11-21 | 5.928 | 10,797,260 | +431,571 | 0.25% | 64,004,660 |
| 2016-11-22 | 2016-11-18 | 5.839 | 10,365,689 | -738,057 | 0.24% | 60,529,257 |
| 2016-11-21 | 2016-11-17 | 5.839 | 11,103,746 | +329,677 | 0.26% | 64,839,057 |
| 2016-11-18 | 2016-11-16 | 5.857 | 10,774,069 | -1,042,646 | 0.25% | 63,104,594 |
| 2016-11-17 | 2016-11-15 | 5.822 | 11,816,715 | +1,658,635 | 0.27% | 68,793,260 |
| 2016-11-16 | 2016-11-14 | 5.786 | 10,158,080 | -145,803 | 0.24% | 58,777,703 |
| 2016-11-15 | 2016-11-11 | 5.963 | 10,303,883 | -45,210 | 0.24% | 61,444,647 |
| 2016-11-14 | 2016-11-10 | 5.999 | 10,349,093 | +55,383 | 0.24% | 62,080,502 |
| 2016-11-11 | 2016-11-09 | 5.981 | 10,293,710 | +184,231 | 0.24% | 61,566,131 |
| 2016-11-10 | 2016-11-08 | 5.946 | 10,109,479 | +40,689 | 0.23% | 60,106,478 |
| 2016-11-09 | 2016-11-07 | 5.981 | 10,068,790 | -914,377 | 0.23% | 60,220,896 |
| 2016-11-08 | 2016-11-04 | 5.892 | 10,983,167 | -326,644 | 0.25% | 64,717,995 |
| 2016-11-07 | 2016-11-03 | 5.981 | 11,309,811 | +648,767 | 0.26% | 67,643,377 |
| 2016-11-04 | 2016-11-02 | 5.999 | 10,661,044 | -5,651 | 0.25% | 63,951,784 |
| 2016-11-03 | 2016-11-01 | 6.069 | 10,666,695 | -221,936 | 0.25% | 64,740,676 |
| 2016-11-02 | 2016-10-31 | 5.999 | 10,888,631 | -380,952 | 0.25% | 65,316,997 |
| 2016-11-01 | 2016-10-28 | 6.087 | 11,269,583 | -14,694 | 0.26% | 68,599,274 |
| 2016-10-31 | 2016-10-27 | 6.193 | 11,284,277 | -17,038 | 0.26% | 69,886,777 |
| 2016-10-28 | 2016-10-26 | 6.193 | 11,301,315 | -27,126 | 0.26% | 69,992,298 |
| 2016-10-27 | 2016-10-25 | 6.193 | 11,328,441 | -68,946 | 0.26% | 70,160,298 |
| 2016-10-26 | 2016-10-24 | 6.211 | 11,397,387 | -64,425 | 0.26% | 70,788,978 |
| 2016-10-25 | 2016-10-20 | 6.123 | 11,461,812 | -864,645 | 0.27% | 70,175,031 |
| 2016-10-24 | 2016-10-19 | 6.069 | 12,326,457 | +574,170 | 0.29% | 74,814,472 |
| 2016-10-20 | 2016-10-18 | 6.158 | 11,752,287 | +584,341 | 0.27% | 72,369,382 |
| 2016-10-19 | 2016-10-17 | 6.087 | 11,167,946 | +1,469,333 | 0.26% | 67,980,598 |
| 2016-10-18 | 2016-10-14 | 6.034 | 9,698,613 | -384,574 | 0.22% | 58,521,741 |
| 2016-10-17 | 2016-10-13 | 6.069 | 10,083,187 | +331,308 | 0.23% | 61,199,119 |
| 2016-10-14 | 2016-10-12 | 6.016 | 9,751,879 | +1,796,392 | 0.23% | 58,670,589 |
| 2016-10-13 | 2016-10-11 | 6.069 | 7,955,487 | -1,458,907 | 0.18% | 48,285,210 |
| 2016-10-12 | 2016-10-07 | 6.423 | 9,414,394 | +1,211,363 | 0.22% | 60,471,707 |
| 2016-10-11 | 2016-10-06 | 6.423 | 8,203,031 | +462,071 | 0.19% | 52,690,729 |
| 2016-10-07 | 2016-10-05 | 6.494 | 7,740,960 | +364,089 | 0.18% | 50,270,606 |
| 2016-10-06 | 2016-10-04 | 6.706 | 7,376,871 | +289,063 | 0.17% | 49,472,588 |
| 2016-10-05 | 2016-10-03 | 6.547 | 7,087,808 | +1,221,806 | 0.16% | 46,405,227 |
| 2016-10-04 | 2016-09-30 | 6.529 | 5,866,002 | +608,750 | 0.14% | 38,302,031 |
| 2016-10-03 | 2016-09-29 | 6.706 | 5,257,252 | +595,791 | 0.12% | 35,257,477 |
| 2016-09-30 | 2016-09-28 | 6.760 | 4,661,461 | +4,720 | 0.11% | 31,509,292 |
| 2016-09-29 | 2016-09-27 | 6.724 | 4,656,741 | -59,469 | 0.11% | 31,312,584 |
| 2016-09-28 | 2016-09-26 | 6.636 | 4,716,210 | -315,917 | 0.11% | 31,295,193 |
| 2016-09-27 | 2016-09-23 | 6.795 | 5,032,127 | +370,554 | 0.12% | 34,192,909 |
| 2016-09-26 | 2016-09-22 | 6.813 | 4,661,573 | +113,026 | 0.11% | 31,757,510 |
| 2016-09-23 | 2016-09-21 | 6.777 | 4,548,547 | +10,733 | 0.11% | 30,826,534 |
| 2016-09-22 | 2016-09-20 | 6.742 | 4,537,814 | +18,084 | 0.11% | 30,593,199 |
| 2016-09-21 | 2016-09-19 | 6.547 | 4,519,730 | -310,772 | 0.10% | 29,591,532 |
| 2016-09-20 | 2016-09-15 | 6.423 | 4,830,502 | +145,153 | 0.11% | 31,027,881 |
| 2016-09-19 | 2016-09-14 | 6.423 | 4,685,349 | -423,644 | 0.11% | 30,095,517 |
| 2016-09-15 | 2016-09-13 | 6.494 | 5,108,993 | -70,076 | 0.12% | 33,178,336 |
| 2016-09-14 | 2016-09-12 | 6.512 | 5,179,069 | -717,951 | 0.12% | 33,725,061 |
| 2016-09-13 | 2016-09-09 | 6.974 | 5,897,020 | +1,874,891 | 0.14% | 41,126,729 |
| 2016-09-12 | 2016-09-08 | 6.956 | 4,022,129 | +1,184,309 | 0.09% | 27,978,466 |
| 2016-09-09 | 2016-09-07 | 6.938 | 2,837,820 | +435,047 | 0.07% | 19,689,114 |
| 2016-09-08 | 2016-09-06 | 6.956 | 2,402,773 | +221,962 | 0.06% | 16,714,010 |
| 2016-09-07 | 2016-09-05 | 6.920 | 2,180,811 | +1,140,310 | 0.05% | 15,091,411 |
| 2016-09-06 | 2016-09-02 | 6.884 | 1,040,501 | +90,246 | 0.02% | 7,162,860 |
| 2016-09-05 | 2016-09-01 | 6.866 | 950,255 | +403,477 | 0.02% | 6,524,478 |
| 2016-09-02 | 2016-08-31 | 6.704 | 546,778 | -46,612 | 0.01% | 3,665,511 |
| 2016-09-01 | 2016-08-30 | 6.776 | 593,390 | +42,172 | 0.01% | 4,020,765 |
| 2016-08-31 | 2016-08-29 | 6.614 | 551,218 | -14,427 | 0.01% | 3,645,609 |
| 2016-08-30 | 2016-08-26 | 6.614 | 565,645 | +11,098 | 0.01% | 3,741,025 |
| 2016-08-29 | 2016-08-25 | 6.560 | 554,547 | +62,150 | 0.01% | 3,637,645 |
| 2016-08-26 | 2016-08-24 | 6.614 | 492,397 | -153,603 | 0.01% | 3,256,582 |
| 2016-08-25 | 2016-08-23 | 6.668 | 646,000 | +96,553 | 0.02% | 4,307,396 |
| 2016-08-24 | 2016-08-22 | 6.812 | 549,447 | +19,977 | 0.01% | 3,742,814 |
| 2016-08-23 | 2016-08-19 | 6.794 | 529,470 | +45,502 | 0.01% | 3,597,189 |
| 2016-08-22 | 2016-08-18 | 6.902 | 483,968 | -786,964 | 0.01% | 3,340,381 |
| 2016-08-19 | 2016-08-17 | 6.578 | 1,270,932 | -68,809 | 0.03% | 8,359,798 |
| 2016-08-18 | 2016-08-16 | 6.488 | 1,339,741 | +648,131 | 0.03% | 8,691,684 |
| 2016-08-17 | 2016-08-15 | 6.632 | 691,610 | +133,177 | 0.02% | 4,586,587 |
| 2016-08-16 | 2016-08-12 | 6.343 | 558,433 | -116,686 | 0.01% | 3,542,373 |
| 2016-08-15 | 2016-08-11 | 6.379 | 675,119 | +181,934 | 0.02% | 4,306,894 |
| 2016-08-12 | 2016-08-10 | 6.379 | 493,185 | +16,130 | 0.01% | 3,146,254 |
| 2016-08-11 | 2016-08-09 | 6.470 | 477,055 | -21,619 | 0.01% | 3,086,338 |
| 2016-08-10 | 2016-08-08 | 5.947 | 498,674 | +100,993 | 0.01% | 2,965,591 |
| 2016-08-09 | 2016-08-05 | 5.857 | 397,681 | -2,896 | 0.01% | 2,329,157 |
| 2016-08-08 | 2016-08-04 | 5.803 | 400,577 | -293,001 | 0.01% | 2,324,462 |
| 2016-08-05 | 2016-08-03 | 5.695 | 693,578 | -100,993 | 0.02% | 3,949,690 |
| 2016-08-04 | 2016-08-01 | 5.785 | 794,571 | +42,427 | 0.02% | 4,596,406 |
| 2016-08-03 | 2016-07-29 | 5.695 | 752,144 | +42,709 | 0.02% | 4,283,203 |
| 2016-08-01 | 2016-07-28 | 5.803 | 709,435 | +217,134 | 0.02% | 4,116,699 |
| 2016-07-29 | 2016-07-27 | 5.731 | 492,301 | +99,883 | 0.01% | 2,821,230 |
| 2016-07-28 | 2016-07-26 | 5.821 | 392,418 | -50,435 | 0.01% | 2,284,189 |
| 2016-07-26 | 2016-07-22 | 5.875 | 442,853 | +66,589 | 0.01% | 2,601,703 |
| 2016-07-25 | 2016-07-21 | 5.857 | 376,264 | -456,605 | 0.01% | 2,203,721 |
| 2016-07-22 | 2016-07-20 | 5.875 | 832,869 | +8,879 | 0.02% | 4,892,996 |
| 2016-07-21 | 2016-07-19 | 5.875 | 823,990 | -106,609 | 0.02% | 4,840,833 |
| 2016-07-20 | 2016-07-18 | 5.785 | 930,599 | +155,374 | 0.02% | 5,383,295 |
| 2016-07-19 | 2016-07-15 | 5.785 | 775,225 | +390,654 | 0.02% | 4,484,494 |
| 2016-07-18 | 2016-07-14 | 5.641 | 384,571 | -401,245 | 0.01% | 2,169,209 |
| 2016-07-15 | 2016-07-13 | 5.587 | 785,816 | +255,811 | 0.02% | 4,389,986 |
| 2016-07-14 | 2016-07-12 | 5.605 | 530,005 | -63,885 | 0.01% | 2,970,441 |
| 2016-07-13 | 2016-07-11 | 5.532 | 593,890 | -53,271 | 0.01% | 3,285,678 |
| 2016-07-12 | 2016-07-08 | 5.550 | 647,161 | +131,583 | 0.02% | 3,592,061 |
| 2016-07-11 | 2016-07-07 | 5.532 | 515,578 | -7,768 | 0.01% | 2,852,419 |
| 2016-07-08 | 2016-07-06 | 5.496 | 523,346 | -7,769 | 0.01% | 2,876,533 |
| 2016-07-07 | 2016-07-05 | 5.550 | 531,115 | -35,514 | 0.01% | 2,947,948 |
| 2016-07-06 | 2016-07-04 | 5.623 | 566,629 | +29,965 | 0.01% | 3,185,914 |
| 2016-07-05 | 2016-06-30 | 5.569 | 536,664 | +62,149 | 0.01% | 2,988,419 |
| 2016-07-04 | 2016-06-29 | 5.496 | 474,515 | -48,831 | 0.01% | 2,608,137 |
| 2016-06-30 | 2016-06-28 | 5.442 | 523,346 | -15,538 | 0.01% | 2,848,239 |
| 2016-06-29 | 2016-06-27 | 5.532 | 538,884 | -2,219 | 0.01% | 2,981,359 |
| 2016-06-28 | 2016-06-24 | 5.496 | 541,103 | +54,381 | 0.01% | 2,974,133 |
| 2016-06-27 | 2016-06-23 | 5.569 | 486,722 | +8,878 | 0.01% | 2,710,317 |
| 2016-06-24 | 2016-06-22 | 5.605 | 477,844 | +72,138 | 0.01% | 2,678,102 |
| 2016-06-23 | 2016-06-21 | 5.496 | 405,706 | +26,424 | 0.01% | 2,229,933 |
| 2016-06-22 | 2016-06-20 | 5.352 | 379,282 | -304,831 | 0.01% | 2,030,015 |
| 2016-06-21 | 2016-06-17 | 5.280 | 684,113 | +18,867 | 0.02% | 3,612,236 |
| 2016-06-20 | 2016-06-16 | 5.298 | 665,246 | -11,098 | 0.02% | 3,524,603 |
| 2016-06-17 | 2016-06-15 | 5.406 | 676,344 | +74,358 | 0.02% | 3,656,533 |
| 2016-06-16 | 2016-06-14 | 5.442 | 601,986 | +8,878 | 0.01% | 3,276,227 |
| 2016-06-15 | 2016-06-13 | 5.406 | 593,108 | -77,687 | 0.01% | 3,206,532 |
| 2016-06-14 | 2016-06-10 | 5.496 | 670,795 | -14,511 | 0.02% | 3,686,976 |
| 2016-06-13 | 2016-06-08 | 5.623 | 685,306 | +63,260 | 0.02% | 3,853,184 |
| 2016-06-10 | 2016-06-07 | 5.641 | 622,046 | -412,007 | 0.02% | 3,508,710 |
| 2016-06-08 | 2016-06-06 | 6.083 | 1,034,053 | -283,890 | 0.03% | 6,290,035 |
| 2016-06-07 | 2016-06-03 | 5.989 | 1,317,943 | +77,169 | 0.03% | 7,893,190 |
| 2016-06-06 | 2016-06-02 | 5.970 | 1,240,774 | +12,501 | 0.03% | 7,407,728 |
| 2016-06-03 | 2016-06-01 | 5.970 | 1,228,273 | +275,375 | 0.03% | 7,333,094 |
| 2016-06-02 | 2016-05-31 | 5.895 | 952,898 | +205,641 | 0.02% | 5,617,477 |
| 2016-06-01 | 2016-05-30 | 5.895 | 747,257 | +27,698 | 0.02% | 4,405,192 |
| 2016-05-31 | 2016-05-27 | 5.820 | 719,559 | +84,157 | 0.02% | 4,187,871 |
| 2016-05-30 | 2016-05-26 | 5.801 | 635,402 | +41,546 | 0.02% | 3,686,144 |
| 2016-05-27 | 2016-05-25 | 5.783 | 593,856 | -13,795 | 0.02% | 3,433,975 |
| 2016-05-26 | 2016-05-24 | 5.801 | 607,651 | +143,813 | 0.02% | 3,525,153 |
| 2016-05-25 | 2016-05-23 | 5.726 | 463,838 | +6,391 | 0.01% | 2,656,020 |
| 2016-05-24 | 2016-05-20 | 5.745 | 457,447 | -14,381 | 0.01% | 2,628,013 |
| 2016-05-23 | 2016-05-19 | 5.707 | 471,828 | -1,065 | 0.01% | 2,692,914 |
| 2016-05-20 | 2016-05-18 | 5.764 | 472,893 | +17,577 | 0.01% | 2,725,627 |
| 2016-05-18 | 2016-05-16 | 5.726 | 455,316 | +75,635 | 0.01% | 2,607,222 |
| 2016-05-17 | 2016-05-13 | 5.745 | 379,681 | -59,238 | 0.01% | 2,181,250 |
| 2016-05-16 | 2016-05-12 | 5.933 | 438,919 | +17,045 | 0.01% | 2,603,974 |
| 2016-05-13 | 2016-05-11 | 5.914 | 421,874 | +38,997 | 0.01% | 2,494,931 |
| 2016-05-12 | 2016-05-10 | 5.858 | 382,877 | -44,855 | 0.01% | 2,242,741 |
| 2016-05-11 | 2016-05-09 | 5.895 | 427,732 | -952 | 0.01% | 2,521,544 |
| 2016-05-10 | 2016-05-06 | 5.914 | 428,684 | -38,496 | 0.01% | 2,535,205 |
| 2016-05-09 | 2016-05-05 | 5.951 | 467,180 | -1,985 | 0.01% | 2,780,409 |
| 2016-05-06 | 2016-05-04 | 5.970 | 469,165 | +89,484 | 0.01% | 2,801,031 |
| 2016-05-05 | 2016-05-03 | 5.933 | 379,681 | -87,353 | 0.01% | 2,252,533 |
| 2016-05-04 | 2016-04-29 | 5.895 | 467,034 | -66,048 | 0.01% | 2,753,236 |
| 2016-05-03 | 2016-04-28 | 5.933 | 533,082 | -118,246 | 0.01% | 3,162,615 |
| 2016-04-28 | 2016-04-26 | 5.914 | 651,328 | +29,828 | 0.02% | 3,851,905 |
| 2016-04-27 | 2016-04-25 | 5.951 | 621,500 | -15,979 | 0.02% | 3,698,841 |
| 2016-04-26 | 2016-04-22 | 6.008 | 637,479 | +55,394 | 0.02% | 3,829,844 |
| 2016-04-25 | 2016-04-21 | 6.064 | 582,085 | +36,220 | 0.01% | 3,529,833 |
| 2016-04-22 | 2016-04-20 | 6.064 | 545,865 | +43,676 | 0.01% | 3,310,191 |
| 2016-04-21 | 2016-04-19 | 6.064 | 502,189 | +22,371 | 0.01% | 3,045,334 |
| 2016-04-20 | 2016-04-18 | 5.951 | 479,818 | +90,549 | 0.01% | 2,855,624 |
| 2016-04-19 | 2016-04-15 | 6.027 | 389,269 | +110,317 | 0.01% | 2,345,957 |
| 2016-04-18 | 2016-04-14 | 6.045 | 278,952 | -308,932 | 0.01% | 1,686,361 |
| 2016-04-15 | 2016-04-13 | 6.102 | 587,884 | +7,457 | 0.01% | 3,587,073 |
| 2016-04-14 | 2016-04-12 | 6.102 | 580,427 | -1,065 | 0.01% | 3,541,573 |
| 2016-04-13 | 2016-04-11 | 6.045 | 581,492 | +47,937 | 0.01% | 3,515,320 |
| 2016-04-12 | 2016-04-08 | 6.008 | 533,555 | +66,048 | 0.01% | 3,205,490 |
| 2016-04-11 | 2016-04-07 | 5.895 | 467,507 | +133,160 | 0.01% | 2,756,024 |
| 2016-04-08 | 2016-04-06 | 5.820 | 334,347 | +16,841 | 0.01% | 1,945,917 |
| 2016-04-07 | 2016-04-05 | 5.839 | 317,506 | -103,545 | 0.01% | 1,853,863 |
| 2016-04-06 | 2016-04-01 | 5.801 | 421,051 | +187,489 | 0.01% | 2,442,634 |
| 2016-04-05 | 2016-03-31 | 5.783 | 233,562 | -27,065 | 0.01% | 1,350,573 |
| 2016-04-01 | 2016-03-30 | 5.858 | 260,627 | +20,823 | 0.01% | 1,526,649 |
| 2016-03-31 | 2016-03-29 | 5.726 | 239,804 | -32,404 | 0.01% | 1,373,161 |
| 2016-03-30 | 2016-03-24 | 5.651 | 272,208 | +36,220 | 0.01% | 1,538,270 |
| 2016-03-29 | 2016-03-23 | 5.726 | 235,988 | -179,270 | 0.01% | 1,351,310 |
| 2016-03-24 | 2016-03-22 | 5.632 | 415,258 | +108,659 | 0.01% | 2,338,861 |
| 2016-03-23 | 2016-03-21 | 5.726 | 306,599 | +75,635 | 0.01% | 1,755,641 |
| 2016-03-22 | 2016-03-18 | 5.764 | 230,964 | +27,917 | 0.01% | 1,331,214 |
| 2016-03-21 | 2016-03-17 | 5.632 | 203,047 | -186,569 | 0.01% | 1,143,623 |
| 2016-03-18 | 2016-03-16 | 5.538 | 389,616 | +91,614 | 0.01% | 2,157,864 |
| 2016-03-17 | 2016-03-15 | 5.576 | 298,002 | +98,006 | 0.01% | 1,661,655 |
| 2016-03-16 | 2016-03-14 | 5.538 | 199,996 | -514 | 0.01% | 1,107,665 |
| 2016-03-15 | 2016-03-11 | 5.463 | 200,510 | -106,719 | 0.01% | 1,095,454 |
| 2016-03-14 | 2016-03-10 | 5.369 | 307,229 | -324,498 | 0.01% | 1,649,656 |
| 2016-03-11 | 2016-03-09 | 5.538 | 631,727 | +202,404 | 0.02% | 3,498,780 |
| 2016-03-09 | 2016-03-07 | 5.745 | 429,323 | -191,998 | 0.01% | 2,466,441 |
| 2016-03-08 | 2016-03-04 | 5.670 | 621,321 | +323,846 | 0.02% | 3,522,802 |
| 2016-03-07 | 2016-03-03 | 5.632 | 297,475 | -308,509 | 0.01% | 1,675,471 |
| 2016-03-04 | 2016-03-02 | 5.783 | 605,984 | +248,210 | 0.02% | 3,504,105 |
| 2016-03-03 | 2016-03-01 | 5.445 | 357,774 | +9,588 | 0.01% | 1,947,924 |
| 2016-03-01 | 2016-02-26 | 5.294 | 348,186 | -142,215 | 0.01% | 1,843,426 |
| 2016-02-29 | 2016-02-25 | 5.257 | 490,401 | +154,466 | 0.01% | 2,577,951 |
| 2016-02-26 | 2016-02-24 | 5.445 | 335,935 | -154,709 | 0.01% | 1,829,020 |
| 2016-02-24 | 2016-02-22 | 5.538 | 490,644 | -365,392 | 0.01% | 2,717,401 |
| 2016-02-23 | 2016-02-19 | 5.463 | 856,036 | +155,531 | 0.02% | 4,676,816 |
| 2016-02-22 | 2016-02-18 | 5.463 | 700,505 | -278,038 | 0.02% | 3,827,097 |
| 2016-02-19 | 2016-02-17 | 5.407 | 978,543 | -257,799 | 0.02% | 5,290,998 |
| 2016-02-18 | 2016-02-16 | 5.445 | 1,236,342 | +138,487 | 0.03% | 6,731,345 |
| 2016-02-17 | 2016-02-15 | 5.276 | 1,097,855 | -20,240 | 0.03% | 5,791,840 |
| 2016-02-16 | 2016-02-12 | 4.994 | 1,118,095 | +64,982 | 0.03% | 5,583,745 |
| 2016-02-15 | 2016-02-11 | 5.088 | 1,053,113 | -97,165 | 0.03% | 5,358,084 |
| 2016-02-12 | 2016-02-05 | 5.294 | 1,150,278 | -382,702 | 0.03% | 6,089,998 |
| 2016-02-11 | 2016-02-04 | 5.257 | 1,532,980 | +5,326 | 0.04% | 8,058,603 |
| 2016-02-05 | 2016-02-03 | 5.257 | 1,527,654 | -308,132 | 0.04% | 8,030,605 |
| 2016-02-04 | 2016-02-02 | 5.426 | 1,835,786 | +52,198 | 0.05% | 9,960,591 |
| 2016-02-03 | 2016-02-01 | 5.369 | 1,783,588 | +665,124 | 0.05% | 9,576,919 |
| 2016-02-02 | 2016-01-29 | 5.576 | 1,118,464 | +73,792 | 0.03% | 6,236,540 |
| 2016-02-01 | 2016-01-28 | 5.163 | 1,044,672 | +58,591 | 0.03% | 5,393,589 |
| 2016-01-29 | 2016-01-27 | 5.219 | 986,081 | -84,445 | 0.03% | 5,146,626 |
| 2016-01-28 | 2016-01-26 | 5.050 | 1,070,526 | -123,573 | 0.03% | 5,406,481 |
| 2016-01-27 | 2016-01-25 | 5.257 | 1,194,099 | -414,084 | 0.03% | 6,277,166 |
| 2016-01-26 | 2016-01-22 | 5.351 | 1,608,183 | +189,620 | 0.04% | 8,604,894 |
| 2016-01-25 | 2016-01-21 | 5.069 | 1,418,563 | -264,888 | 0.04% | 7,190,807 |
| 2016-01-22 | 2016-01-20 | 5.501 | 1,683,451 | -53,264 | 0.04% | 9,260,476 |
| 2016-01-21 | 2016-01-19 | 5.707 | 1,736,715 | +303,174 | 0.04% | 9,912,138 |
| 2016-01-20 | 2016-01-18 | 5.482 | 1,433,541 | -6,515,635 | 0.04% | 7,858,835 |
| 2016-01-19 | 2016-01-15 | 5.632 | 7,949,176 | +211,496 | 0.20% | 44,772,216 |
| 2016-01-18 | 2016-01-14 | 5.726 | 7,737,680 | -89,874 | 0.20% | 44,307,355 |
| 2016-01-15 | 2016-01-13 | 5.783 | 7,827,554 | +6,624,965 | 0.20% | 45,262,862 |
| 2016-01-14 | 2016-01-12 | 5.595 | 1,202,589 | -279,104 | 0.03% | 6,728,197 |
| 2016-01-13 | 2016-01-11 | 5.839 | 1,481,693 | +53,264 | 0.04% | 8,651,349 |
| 2016-01-12 | 2016-01-08 | 5.989 | 1,428,429 | +182,163 | 0.04% | 8,554,893 |
| 2016-01-11 | 2016-01-07 | 6.102 | 1,246,266 | -251,017 | 0.03% | 7,604,302 |
| 2016-01-08 | 2016-01-06 | 6.477 | 1,497,283 | -44,742 | 0.04% | 9,698,135 |
| 2016-01-07 | 2016-01-05 | 6.533 | 1,542,025 | +19,738 | 0.04% | 10,074,787 |
| 2016-01-06 | 2016-01-04 | 6.515 | 1,522,287 | -77,766 | 0.04% | 9,917,249 |
| 2016-01-05 | 2015-12-31 | 6.815 | 1,600,053 | -18,725 | 0.04% | 10,904,511 |
| 2016-01-04 | 2015-12-29 | 6.871 | 1,618,778 | +71,374 | 0.04% | 11,123,299 |
| 2015-12-30 | 2015-12-28 | 6.890 | 1,547,404 | +73,771 | 0.04% | 10,661,910 |
| 2015-12-29 | 2015-12-24 | 6.740 | 1,473,633 | -168,315 | 0.04% | 9,932,281 |
| 2015-12-28 | 2015-12-22 | 6.721 | 1,641,948 | +211,991 | 0.04% | 11,035,897 |
| 2015-12-23 | 2015-12-21 | 6.571 | 1,429,957 | -107,593 | 0.04% | 9,396,286 |
| 2015-12-22 | 2015-12-18 | 6.590 | 1,537,550 | +67,112 | 0.04% | 10,132,149 |
| 2015-12-21 | 2015-12-17 | 6.533 | 1,470,438 | +47,938 | 0.04% | 9,607,075 |
| 2015-12-18 | 2015-12-16 | 6.383 | 1,422,500 | +1,065 | 0.04% | 9,080,221 |
| 2015-12-17 | 2015-12-15 | 6.289 | 1,421,435 | +20,827 | 0.04% | 8,939,990 |
| 2015-12-16 | 2015-12-14 | 6.158 | 1,400,608 | +108,605 | 0.04% | 8,624,932 |
| 2015-12-15 | 2015-12-11 | 6.196 | 1,292,003 | -75,635 | 0.03% | 8,004,656 |
| 2015-12-14 | 2015-12-10 | 6.308 | 1,367,638 | +192,816 | 0.03% | 8,627,315 |
| 2015-12-11 | 2015-12-09 | 6.496 | 1,174,822 | +107,594 | 0.03% | 7,631,561 |
| 2015-12-10 | 2015-12-08 | 6.496 | 1,067,228 | -30,893 | 0.03% | 6,932,638 |
| 2015-12-09 | 2015-12-07 | 6.571 | 1,098,121 | +88,418 | 0.03% | 7,215,783 |
| 2015-12-03 | 2015-12-01 | 6.646 | 1,009,703 | -3,196 | 0.03% | 6,710,612 |
| 2015-12-02 | 2015-11-30 | 6.289 | 1,012,899 | +384,567 | 0.03% | 6,370,539 |
| 2015-12-01 | 2015-11-27 | 6.177 | 628,332 | +5,327 | 0.02% | 3,881,059 |
| 2015-11-30 | 2015-11-26 | 6.327 | 623,005 | +98,560 | 0.02% | 3,941,728 |
| 2015-11-27 | 2015-11-25 | 6.327 | 524,445 | +1,446 | 0.01% | 3,318,143 |
| 2015-11-26 | 2015-11-24 | 6.383 | 522,999 | +68,178 | 0.01% | 3,338,451 |
| 2015-11-25 | 2015-11-23 | 6.440 | 454,821 | -144,878 | 0.01% | 2,928,868 |
| 2015-11-24 | 2015-11-20 | 6.402 | 599,699 | +137,421 | 0.02% | 3,839,308 |
| 2015-11-23 | 2015-11-19 | 6.177 | 462,278 | -7,457 | 0.01% | 2,855,383 |
| 2015-11-20 | 2015-11-18 | 6.102 | 469,735 | -133,831 | 0.01% | 2,866,167 |
| 2015-11-19 | 2015-11-17 | 5.970 | 603,566 | +104,930 | 0.02% | 3,603,438 |
| 2015-11-18 | 2015-11-16 | 5.801 | 498,636 | -513,860 | 0.01% | 2,892,726 |
| 2015-11-17 | 2015-11-13 | 5.839 | 1,012,496 | +312,790 | 0.03% | 5,911,789 |
| 2015-11-16 | 2015-11-12 | 5.989 | 699,706 | -2,130 | 0.02% | 4,190,555 |
| 2015-11-13 | 2015-11-11 | 5.989 | 701,836 | +39,415 | 0.02% | 4,203,311 |
| 2015-11-12 | 2015-11-10 | 5.989 | 662,421 | +21,306 | 0.02% | 3,967,254 |
| 2015-11-11 | 2015-11-09 | 6.064 | 641,115 | -477,247 | 0.02% | 3,887,798 |
| 2015-11-10 | 2015-11-06 | 6.083 | 1,118,362 | +239,689 | 0.03% | 6,802,877 |
| 2015-11-09 | 2015-11-05 | 6.083 | 878,673 | +9,854 | 0.02% | 5,344,874 |
| 2015-11-06 | 2015-11-04 | 6.120 | 868,819 | -109,724 | 0.02% | 5,317,557 |
| 2015-11-05 | 2015-11-03 | 5.970 | 978,543 | -67,380 | 0.02% | 5,842,144 |
| 2015-11-04 | 2015-11-02 | 5.801 | 1,045,923 | -127,801 | 0.03% | 6,067,690 |
| 2015-11-03 | 2015-10-30 | 5.914 | 1,173,724 | +39,383 | 0.03% | 6,941,315 |
| 2015-11-02 | 2015-10-29 | 5.801 | 1,134,341 | +66,005 | 0.03% | 6,580,628 |
| 2015-10-30 | 2015-10-28 | 5.839 | 1,068,336 | -50,026 | 0.03% | 6,237,829 |
| 2015-10-29 | 2015-10-27 | 6.027 | 1,118,362 | +101,202 | 0.03% | 6,739,888 |
| 2015-10-28 | 2015-10-26 | 6.102 | 1,017,160 | +25,567 | 0.03% | 6,206,373 |
| 2015-10-27 | 2015-10-23 | 6.139 | 991,593 | -161,923 | 0.03% | 6,087,604 |
| 2015-10-26 | 2015-10-22 | 6.083 | 1,153,516 | +166,184 | 0.03% | 7,016,715 |
| 2015-10-23 | 2015-10-20 | 6.196 | 987,332 | +34,373 | 0.03% | 6,117,055 |
| 2015-10-20 | 2015-10-16 | 6.083 | 952,959 | -289,174 | 0.02% | 5,796,748 |
| 2015-10-19 | 2015-10-15 | 5.970 | 1,242,133 | -47,207 | 0.03% | 7,415,842 |
| 2015-10-16 | 2015-10-14 | 5.820 | 1,289,340 | +167,461 | 0.03% | 7,504,027 |
| 2015-10-15 | 2015-10-13 | 5.876 | 1,121,879 | -88,419 | 0.03% | 6,592,583 |
| 2015-10-14 | 2015-10-12 | 5.914 | 1,210,298 | -55,606 | 0.03% | 7,157,611 |
| 2015-10-13 | 2015-10-09 | 5.820 | 1,265,904 | -277,152 | 0.03% | 7,367,628 |
| 2015-10-12 | 2015-10-08 | 5.820 | 1,543,056 | -39,288 | 0.04% | 8,980,667 |
| 2015-10-09 | 2015-10-07 | 5.876 | 1,582,344 | -189,515 | 0.04% | 9,298,448 |
| 2015-10-08 | 2015-10-06 | 5.614 | 1,771,859 | -290,557 | 0.05% | 9,946,392 |
| 2015-10-07 | 2015-10-05 | 5.632 | 2,062,416 | +481,682 | 0.05% | 11,616,164 |
| 2015-10-06 | 2015-10-02 | 5.632 | 1,580,734 | -153,941 | 0.04% | 8,903,182 |
| 2015-10-05 | 2015-09-30 | 5.125 | 1,734,675 | -54,271 | 0.04% | 8,890,905 |
| 2015-10-02 | 2015-09-29 | 5.088 | 1,788,946 | +13,125 | 0.05% | 9,101,893 |
| 2015-09-30 | 2015-09-25 | 5.257 | 1,775,821 | -317,991 | 0.05% | 9,335,174 |
| 2015-09-29 | 2015-09-24 | 5.351 | 2,093,812 | -31,367 | 0.05% | 11,203,346 |
| 2015-09-25 | 2015-09-23 | 5.125 | 2,125,179 | +18,115 | 0.05% | 10,892,395 |
| 2015-09-24 | 2015-09-22 | 5.388 | 2,107,064 | -111,256 | 0.05% | 11,353,371 |
| 2015-09-23 | 2015-09-21 | 5.445 | 2,218,320 | +66,047 | 0.06% | 12,077,788 |
| 2015-09-21 | 2015-09-17 | 5.388 | 2,152,273 | +65 | 0.05% | 11,596,968 |
| 2015-09-18 | 2015-09-16 | 5.351 | 2,152,208 | -1,698,380 | 0.05% | 11,515,806 |
| 2015-09-17 | 2015-09-15 | 5.182 | 3,850,588 | +281,395 | 0.10% | 19,952,685 |
| 2015-09-16 | 2015-09-14 | 5.200 | 3,569,193 | +70,308 | 0.09% | 18,561,583 |
| 2015-09-15 | 2015-09-11 | 5.276 | 3,498,885 | +66,214 | 0.09% | 18,458,704 |
| 2015-09-14 | 2015-09-10 | 5.426 | 3,432,671 | -475,981 | 0.09% | 18,627,005 |
| 2015-09-11 | 2015-09-09 | 5.464 | 3,908,652 | +1,537,394 | 0.10% | 21,358,183 |
| 2015-09-10 | 2015-09-08 | 5.294 | 2,371,258 | +92,848 | 0.06% | 12,552,431 |
| 2015-09-09 | 2015-09-07 | 5.066 | 2,278,410 | -8,122 | 0.06% | 11,542,183 |
| 2015-09-08 | 2015-09-04 | 5.028 | 2,286,532 | +510,716 | 0.06% | 11,496,562 |
| 2015-09-07 | 2015-09-02 | 5.085 | 1,775,816 | -2,128 | 0.05% | 9,029,788 |
| 2015-09-04 | 2015-09-01 | 5.066 | 1,777,944 | +938,762 | 0.05% | 9,006,875 |
| 2015-09-02 | 2015-08-31 | 5.199 | 839,182 | +604,694 | 0.02% | 4,362,662 |
| 2015-09-01 | 2015-08-28 | 5.275 | 234,488 | -53,759 | 0.01% | 1,236,831 |
| 2015-08-31 | 2015-08-27 | 5.256 | 288,247 | -159,171 | 0.01% | 1,514,919 |
| 2015-08-28 | 2015-08-26 | 4.838 | 447,418 | +210,138 | 0.01% | 2,164,704 |
| 2015-08-27 | 2015-08-25 | 4.705 | 237,280 | -51,657 | 0.01% | 1,116,497 |
| 2015-08-26 | 2015-08-24 | 4.762 | 288,937 | +82,917 | 0.01% | 1,376,010 |
| 2015-08-25 | 2015-08-21 | 5.199 | 206,020 | -12,649 | 0.01% | 1,071,038 |
| 2015-08-24 | 2015-08-20 | 5.483 | 218,669 | -42,020 | 0.01% | 1,199,030 |
| 2015-08-21 | 2015-08-19 | 5.578 | 260,689 | +155,913 | 0.01% | 1,454,169 |
| 2015-08-20 | 2015-08-18 | 5.711 | 104,776 | -111,503 | 0.00% | 598,375 |
| 2015-08-19 | 2015-08-17 | 5.844 | 216,279 | -28,461 | 0.01% | 1,263,892 |
| 2015-08-18 | 2015-08-14 | 6.015 | 244,740 | +118,507 | 0.01% | 1,472,004 |
| 2015-08-17 | 2015-08-13 | 5.806 | 126,233 | -566,951 | 0.00% | 732,891 |
| 2015-08-14 | 2015-08-12 | 5.749 | 693,184 | +545,501 | 0.02% | 3,985,070 |
| 2015-08-13 | 2015-08-11 | 6.015 | 147,683 | +5,191 | 0.00% | 888,249 |
| 2015-08-12 | 2015-08-10 | 6.090 | 142,492 | +6,325 | 0.00% | 867,841 |
| 2015-08-11 | 2015-08-07 | 6.015 | 136,167 | +5,270 | 0.00% | 818,985 |
| 2015-08-10 | 2015-08-06 | 5.711 | 130,897 | -117,006 | 0.00% | 747,551 |
| 2015-08-07 | 2015-08-05 | 5.749 | 247,903 | -43,218 | 0.01% | 1,425,178 |
| 2015-08-06 | 2015-08-04 | 5.654 | 291,121 | -69,571 | 0.01% | 1,646,018 |
| 2015-08-05 | 2015-08-03 | 5.597 | 360,692 | +211,876 | 0.01% | 2,018,847 |
| 2015-08-04 | 2015-07-31 | 5.673 | 148,816 | -42,849 | 0.00% | 844,239 |
| 2015-08-03 | 2015-07-30 | 5.730 | 191,665 | -150,053 | 0.00% | 1,098,233 |
| 2015-07-31 | 2015-07-29 | 5.825 | 341,718 | +119,114 | 0.01% | 1,990,449 |
| 2015-07-30 | 2015-07-28 | 5.768 | 222,604 | -394,035 | 0.01% | 1,283,960 |
| 2015-07-29 | 2015-07-27 | 5.787 | 616,639 | +544,868 | 0.02% | 3,568,417 |
| 2015-07-28 | 2015-07-24 | 6.337 | 71,771 | -296,961 | 0.00% | 454,821 |
| 2015-07-27 | 2015-07-23 | 6.394 | 368,732 | +123,330 | 0.01% | 2,357,684 |
| 2015-07-24 | 2015-07-22 | 6.432 | 245,402 | +129,263 | 0.01% | 1,578,420 |
| 2015-07-23 | 2015-07-21 | 6.451 | 116,139 | +52,705 | 0.00% | 749,207 |
| 2015-07-22 | 2015-07-20 | 6.603 | 63,434 | -173,927 | 0.00% | 418,838 |
| 2015-07-21 | 2015-07-17 | 6.394 | 237,361 | +83,274 | 0.01% | 1,517,694 |
| 2015-07-20 | 2015-07-16 | 6.223 | 154,087 | -280,349 | 0.00% | 958,925 |
| 2015-07-17 | 2015-07-15 | 6.109 | 434,436 | +173,400 | 0.01% | 2,654,156 |
| 2015-07-16 | 2015-07-14 | 6.337 | 261,036 | +69,371 | 0.01% | 1,654,214 |
| 2015-07-15 | 2015-07-13 | 6.432 | 191,665 | -183,140 | 0.00% | 1,232,785 |
| 2015-07-14 | 2015-07-10 | 6.166 | 374,805 | +115,881 | 0.01% | 2,311,179 |
| 2015-07-13 | 2015-07-09 | 6.109 | 258,924 | -749,596 | 0.01% | 1,581,878 |
| 2015-07-10 | 2015-07-08 | 5.123 | 1,008,520 | +653,547 | 0.03% | 5,166,460 |
| 2015-07-09 | 2015-07-07 | 5.711 | 354,973 | +226,085 | 0.01% | 2,027,247 |
| 2015-07-08 | 2015-07-06 | 5.996 | 128,888 | -77,363 | 0.00% | 772,760 |
| 2015-07-07 | 2015-07-03 | 6.698 | 206,251 | +3,812 | 0.01% | 1,381,388 |
| 2015-07-06 | 2015-07-02 | 7.039 | 202,439 | +17,288 | 0.01% | 1,424,994 |
| 2015-07-03 | 2015-06-30 | 7.210 | 185,151 | -24,393 | 0.00% | 1,334,918 |
| 2015-07-02 | 2015-06-29 | 7.077 | 209,544 | -486,323 | 0.01% | 1,482,958 |
| 2015-06-30 | 2015-06-26 | 7.229 | 695,867 | +500,201 | 0.02% | 5,030,325 |
| 2015-06-29 | 2015-06-25 | 7.532 | 195,666 | -104,641 | 0.01% | 1,473,841 |
| 2015-06-26 | 2015-06-24 | 7.703 | 300,307 | -813,961 | 0.01% | 2,313,323 |
| 2015-06-25 | 2015-06-23 | 7.741 | 1,114,268 | -4,391,847 | 0.03% | 8,625,706 |
| 2015-06-24 | 2015-06-22 | 7.977 | 5,506,115 | -852,774 | 0.14% | 43,922,059 |
| 2015-06-23 | 2015-06-19 | 7.644 | 6,358,889 | +4,370,260 | 0.16% | 48,605,885 |
| 2015-06-22 | 2015-06-18 | 7.957 | 1,988,629 | -578,589 | 0.05% | 15,824,238 |
| 2015-06-19 | 2015-06-17 | 7.957 | 2,567,218 | +658,755 | 0.07% | 20,428,279 |
| 2015-06-18 | 2015-06-16 | 7.761 | 1,908,463 | +667,938 | 0.05% | 14,812,281 |
| 2015-06-17 | 2015-06-15 | 7.879 | 1,240,525 | +15,817 | 0.03% | 9,774,051 |
| 2015-06-16 | 2015-06-12 | 8.016 | 1,224,708 | +170,414 | 0.03% | 9,817,454 |
| 2015-06-15 | 2015-06-11 | 7.703 | 1,054,294 | -226,538 | 0.03% | 8,120,772 |
| 2015-06-12 | 2015-06-10 | 7.742 | 1,280,832 | +717,818 | 0.03% | 9,915,903 |
| 2015-06-11 | 2015-06-09 | 7.507 | 563,014 | -1,386,073 | 0.02% | 4,226,306 |
| 2015-06-10 | 2015-06-08 | 8.153 | 1,949,087 | -4,473,274 | 0.06% | 15,891,598 |
| 2015-06-09 | 2015-06-05 | 8.075 | 6,422,361 | +6,318,405 | 0.19% | 51,860,289 |
| 2015-06-08 | 2015-06-04 | 8.957 | 103,956 | -117,660 | 0.00% | 931,127 |
| 2015-06-05 | 2015-06-03 | 8.781 | 221,616 | +107,146 | 0.01% | 1,945,907 |
| 2015-06-04 | 2015-06-02 | 8.781 | 114,470 | -242,996 | 0.00% | 1,005,108 |
| 2015-06-03 | 2015-06-01 | 9.016 | 357,466 | +263,185 | 0.01% | 3,222,816 |
| 2015-06-02 | 2015-05-29 | 8.232 | 94,281 | +5,877 | 0.00% | 776,098 |
| 2015-06-01 | 2015-05-28 | 8.193 | 88,404 | +1,021 | 0.00% | 724,255 |
| 2015-05-29 | 2015-05-27 | 8.193 | 87,383 | -872,117 | 0.00% | 715,890 |
| 2015-05-28 | 2015-05-26 | 8.095 | 959,500 | +758,186 | 0.03% | 7,766,727 |
| 2015-05-27 | 2015-05-22 | 7.938 | 201,314 | -15,062 | 0.01% | 1,597,982 |
| 2015-05-26 | 2015-05-21 | 7.840 | 216,376 | -5,393 | 0.01% | 1,696,337 |
| 2015-05-22 | 2015-05-20 | 8.036 | 221,769 | -39,797 | 0.01% | 1,782,082 |
| 2015-05-21 | 2015-05-19 | 8.095 | 261,566 | +57,704 | 0.01% | 2,117,261 |
| 2015-05-20 | 2015-05-18 | 7.997 | 203,862 | -18,093 | 0.01% | 1,630,195 |
| 2015-05-19 | 2015-05-15 | 8.036 | 221,955 | -37,640 | 0.01% | 1,783,577 |
| 2015-05-18 | 2015-05-14 | 7.957 | 259,595 | +58,212 | 0.01% | 2,065,691 |
| 2015-05-15 | 2015-05-13 | 7.938 | 201,383 | -45,487 | 0.01% | 1,598,530 |
| 2015-05-14 | 2015-05-12 | 7.977 | 246,870 | +45,793 | 0.01% | 1,969,272 |
| 2015-05-13 | 2015-05-11 | 8.153 | 201,077 | -1,733 | 0.01% | 1,639,452 |
| 2015-05-12 | 2015-05-08 | 8.134 | 202,810 | -81,033 | 0.01% | 1,649,607 |
| 2015-05-11 | 2015-05-07 | 7.663 | 283,843 | -11,176 | 0.01% | 2,175,194 |
| 2015-05-08 | 2015-05-06 | 7.879 | 295,019 | +72,844 | 0.01% | 2,324,444 |
| 2015-05-07 | 2015-05-05 | 8.095 | 222,175 | -106,287 | 0.01% | 1,798,408 |
| 2015-05-06 | 2015-05-04 | 8.467 | 328,462 | +137,759 | 0.01% | 2,781,070 |
| 2015-05-05 | 2015-04-30 | 8.369 | 190,703 | -79,830 | 0.01% | 1,595,984 |
| 2015-05-04 | 2015-04-29 | 8.134 | 270,533 | -6,898 | 0.01% | 2,200,449 |
| 2015-04-30 | 2015-04-28 | 8.075 | 277,431 | +216,333 | 0.01% | 2,240,243 |
| 2015-04-29 | 2015-04-27 | 7.918 | 61,098 | +1,020 | 0.00% | 483,784 |
| 2015-04-27 | 2015-04-23 | 7.644 | 60,078 | -377,882 | 0.00% | 459,222 |
| 2015-04-24 | 2015-04-22 | 7.428 | 437,960 | +246,284 | 0.01% | 3,253,244 |
| 2015-04-23 | 2015-04-21 | 6.919 | 191,676 | -22,586 | 0.01% | 1,326,128 |
| 2015-04-22 | 2015-04-20 | 6.899 | 214,262 | -272,642 | 0.01% | 1,478,192 |
| 2015-04-21 | 2015-04-17 | 7.173 | 486,904 | -2,159 | 0.01% | 3,492,749 |
| 2015-04-20 | 2015-04-16 | 7.252 | 489,063 | +221,196 | 0.01% | 3,546,578 |
| 2015-04-17 | 2015-04-15 | 7.154 | 267,867 | -84,314 | 0.01% | 1,916,263 |
| 2015-04-16 | 2015-04-14 | 7.291 | 352,181 | -52,614 | 0.01% | 2,567,745 |
| 2015-04-15 | 2015-04-13 | 7.703 | 404,795 | +572 | 0.01% | 3,117,961 |
| 2015-04-14 | 2015-04-10 | 6.860 | 404,223 | -1,439,992 | 0.01% | 2,772,886 |
| 2015-04-13 | 2015-04-09 | 6.703 | 1,844,215 | +484,776 | 0.05% | 12,361,770 |
| 2015-04-10 | 2015-04-08 | 6.311 | 1,359,439 | -23,458 | 0.04% | 8,579,433 |
| 2015-04-09 | 2015-04-02 | 5.841 | 1,382,897 | -60,084 | 0.04% | 8,076,982 |
| 2015-04-08 | 2015-04-01 | 5.664 | 1,442,981 | -15,786 | 0.04% | 8,173,376 |
| 2015-04-02 | 2015-03-31 | 5.625 | 1,458,767 | +13,663 | 0.04% | 8,205,609 |
| 2015-04-01 | 2015-03-30 | 5.860 | 1,445,104 | -38,776 | 0.04% | 8,468,633 |
| 2015-03-31 | 2015-03-27 | 5.253 | 1,483,880 | +95,602 | 0.04% | 7,794,290 |
| 2015-03-30 | 2015-03-26 | 4.861 | 1,388,278 | +72,576 | 0.04% | 6,747,939 |
| 2015-03-26 | 2015-03-24 | 4.861 | 1,315,702 | -93,880 | 0.04% | 6,395,172 |
| 2015-03-25 | 2015-03-23 | 4.861 | 1,409,582 | -195,731 | 0.04% | 6,851,490 |
| 2015-03-24 | 2015-03-20 | 4.821 | 1,605,313 | +292,866 | 0.05% | 7,739,944 |
| 2015-03-23 | 2015-03-19 | 4.743 | 1,312,447 | -124,493 | 0.04% | 6,225,011 |
| 2015-03-20 | 2015-03-18 | 4.743 | 1,436,940 | -2,041 | 0.04% | 6,815,489 |
| 2015-03-19 | 2015-03-17 | 4.625 | 1,438,981 | -6,123 | 0.04% | 6,655,950 |
| 2015-03-18 | 2015-03-16 | 4.586 | 1,445,104 | -2,041 | 0.04% | 6,627,626 |
| 2015-03-17 | 2015-03-13 | 4.567 | 1,447,145 | -164,290 | 0.04% | 6,608,623 |
| 2015-03-16 | 2015-03-12 | 4.586 | 1,611,435 | -35,716 | 0.05% | 7,390,463 |
| 2015-03-13 | 2015-03-11 | 4.606 | 1,647,151 | -90,819 | 0.05% | 7,586,549 |
| 2015-03-12 | 2015-03-10 | 4.645 | 1,737,970 | -21,429 | 0.05% | 8,072,975 |
| 2015-03-11 | 2015-03-09 | 4.704 | 1,759,399 | +22,450 | 0.05% | 8,275,964 |
| 2015-03-10 | 2015-03-06 | 4.625 | 1,736,949 | +1,020 | 0.05% | 8,034,190 |
| 2015-03-09 | 2015-03-05 | 4.665 | 1,735,929 | +69,390 | 0.05% | 8,097,518 |
| 2015-03-06 | 2015-03-04 | 4.645 | 1,666,539 | +89,799 | 0.05% | 7,741,174 |
| 2015-03-05 | 2015-03-03 | 4.684 | 1,576,740 | -181,638 | 0.05% | 7,385,859 |
| 2015-03-04 | 2015-03-02 | 4.782 | 1,758,378 | +4,081 | 0.05% | 8,409,014 |
| 2015-03-03 | 2015-02-27 | 4.802 | 1,754,297 | -37,756 | 0.05% | 8,423,881 |
| 2015-03-02 | 2015-02-26 | 4.841 | 1,792,053 | -7,143 | 0.05% | 8,675,426 |
| 2015-02-27 | 2015-02-25 | 4.723 | 1,799,196 | -53,382 | 0.05% | 8,498,427 |
| 2015-02-26 | 2015-02-24 | 4.782 | 1,852,578 | +71,750 | 0.05% | 8,859,502 |
| 2015-02-25 | 2015-02-23 | 4.763 | 1,780,828 | +7,143 | 0.05% | 8,481,472 |
| 2015-02-24 | 2015-02-18 | 4.782 | 1,773,685 | -6,123 | 0.05% | 8,482,216 |
| 2015-02-23 | 2015-02-16 | 4.723 | 1,779,808 | +36,736 | 0.05% | 8,406,848 |
| 2015-02-17 | 2015-02-13 | 4.645 | 1,743,072 | -51,022 | 0.05% | 8,096,674 |
| 2015-02-16 | 2015-02-12 | 4.508 | 1,794,094 | -110,207 | 0.05% | 8,087,532 |
| 2015-02-13 | 2015-02-11 | 4.547 | 1,904,301 | -7,143 | 0.06% | 8,658,977 |
| 2015-02-12 | 2015-02-10 | 4.429 | 1,911,444 | +1,020 | 0.06% | 8,466,678 |
| 2015-02-11 | 2015-02-09 | 4.371 | 1,910,424 | +78,007 | 0.06% | 8,349,830 |
| 2015-02-10 | 2015-02-06 | 4.429 | 1,832,417 | +38,776 | 0.05% | 8,116,630 |
| 2015-02-09 | 2015-02-05 | 4.429 | 1,793,641 | +26,042 | 0.05% | 7,944,873 |
| 2015-02-06 | 2015-02-04 | 4.469 | 1,767,599 | -433,197 | 0.05% | 7,898,809 |
| 2015-02-05 | 2015-02-03 | 4.331 | 2,200,796 | +315,316 | 0.06% | 9,532,681 |
| 2015-02-04 | 2015-02-02 | 4.292 | 1,885,480 | +3,061 | 0.06% | 8,092,991 |
| 2015-02-03 | 2015-01-30 | 4.390 | 1,882,419 | +14,286 | 0.06% | 8,264,324 |
| 2015-02-02 | 2015-01-29 | 4.469 | 1,868,133 | +44,900 | 0.06% | 8,348,062 |
| 2015-01-30 | 2015-01-28 | 4.488 | 1,823,233 | -44,542 | 0.05% | 8,183,153 |
| 2015-01-28 | 2015-01-26 | 4.488 | 1,867,775 | -5,498 | 0.05% | 8,383,069 |
| 2015-01-26 | 2015-01-22 | 4.449 | 1,873,273 | -117,566 | 0.06% | 8,334,315 |
| 2015-01-23 | 2015-01-21 | 4.488 | 1,990,839 | +89,798 | 0.06% | 8,935,413 |
| 2015-01-21 | 2015-01-19 | 4.410 | 1,901,041 | -147,322 | 0.06% | 8,383,339 |
| 2015-01-20 | 2015-01-16 | 4.527 | 2,048,363 | -117,330 | 0.06% | 9,273,889 |
| 2015-01-19 | 2015-01-15 | 4.586 | 2,165,693 | +222,456 | 0.06% | 9,932,436 |
| 2015-01-16 | 2015-01-14 | 4.704 | 1,943,237 | +187,761 | 0.06% | 9,140,712 |
| 2015-01-15 | 2015-01-13 | 4.743 | 1,755,476 | +306 | 0.05% | 8,326,323 |
| 2015-01-14 | 2015-01-12 | 4.743 | 1,755,170 | -97,656 | 0.05% | 8,324,872 |
| 2015-01-13 | 2015-01-09 | 4.821 | 1,852,826 | +15,306 | 0.05% | 8,933,317 |
| 2015-01-12 | 2015-01-08 | 4.782 | 1,837,520 | -196,797 | 0.05% | 8,787,491 |
| 2015-01-09 | 2015-01-07 | 4.782 | 2,034,317 | +122,402 | 0.06% | 9,728,625 |
| 2015-01-08 | 2015-01-06 | 4.821 | 1,911,915 | -35,243 | 0.06% | 9,218,212 |
| 2015-01-07 | 2015-01-05 | 4.763 | 1,947,158 | +20,409 | 0.06% | 9,273,645 |
| 2015-01-06 | 2015-01-02 | 4.684 | 1,926,749 | -225,846 | 0.06% | 9,025,391 |
| 2015-01-05 | 2014-12-31 | 4.371 | 2,152,595 | +41,838 | 0.06% | 9,408,279 |
| 2015-01-02 | 2014-12-29 | 4.194 | 2,110,757 | +16,445 | 0.06% | 8,853,093 |
| 2014-12-30 | 2014-12-24 | 4.175 | 2,094,312 | +91,840 | 0.06% | 8,743,071 |
| 2014-12-29 | 2014-12-22 | 4.194 | 2,002,472 | +9,183 | 0.06% | 8,398,916 |
| 2014-12-23 | 2014-12-19 | 4.214 | 1,993,289 | -143,881 | 0.06% | 8,399,467 |
| 2014-12-22 | 2014-12-18 | 4.214 | 2,137,170 | +175,422 | 0.06% | 9,005,763 |
| 2014-12-19 | 2014-12-17 | 4.214 | 1,961,748 | +25,604 | 0.06% | 8,266,557 |
| 2014-12-18 | 2014-12-16 | 4.233 | 1,936,144 | +5,439 | 0.06% | 8,196,613 |
| 2014-12-17 | 2014-12-15 | 4.253 | 1,930,705 | -11,572 | 0.06% | 8,211,427 |
| 2014-12-16 | 2014-12-12 | 4.312 | 1,942,277 | -86,737 | 0.06% | 8,374,846 |
| 2014-12-15 | 2014-12-11 | 4.253 | 2,029,014 | -14,286 | 0.06% | 8,629,543 |
| 2014-12-12 | 2014-12-10 | 4.331 | 2,043,300 | +39,123 | 0.06% | 8,850,492 |
| 2014-12-11 | 2014-12-09 | 4.410 | 2,004,177 | -29,592 | 0.06% | 8,838,155 |
| 2014-12-10 | 2014-12-08 | 4.527 | 2,033,769 | +45,919 | 0.06% | 9,207,815 |
| 2014-12-09 | 2014-12-05 | 4.586 | 1,987,850 | -9,439 | 0.06% | 9,116,801 |
| 2014-12-08 | 2014-12-04 | 4.606 | 1,997,289 | +27,552 | 0.06% | 9,199,236 |
| 2014-12-05 | 2014-12-03 | 4.547 | 1,969,737 | -34,011 | 0.06% | 8,956,519 |
| 2014-12-04 | 2014-12-02 | 4.488 | 2,003,748 | +128,575 | 0.06% | 8,993,352 |
| 2014-12-03 | 2014-12-01 | 4.390 | 1,875,173 | -139,546 | 0.06% | 8,232,512 |
| 2014-12-02 | 2014-11-28 | 4.508 | 2,014,719 | +129,596 | 0.06% | 9,082,080 |
| 2014-11-28 | 2014-11-26 | 4.547 | 1,885,123 | +1,020 | 0.06% | 8,571,773 |
| 2014-11-27 | 2014-11-25 | 4.488 | 1,884,103 | +1,021 | 0.06% | 8,456,353 |
| 2014-11-26 | 2014-11-24 | 4.527 | 1,883,082 | -21,026 | 0.06% | 8,525,586 |
| 2014-11-25 | 2014-11-21 | 4.371 | 1,904,108 | +10,567 | 0.06% | 8,322,225 |
| 2014-11-24 | 2014-11-20 | 4.371 | 1,893,541 | +18,368 | 0.06% | 8,276,040 |
| 2014-11-21 | 2014-11-19 | 4.410 | 1,875,173 | -290,570 | 0.06% | 8,269,264 |
| 2014-11-20 | 2014-11-18 | 4.390 | 2,165,743 | +68,648 | 0.06% | 9,508,192 |
| 2014-11-19 | 2014-11-17 | 4.429 | 2,097,095 | +110,728 | 0.06% | 9,289,013 |
| 2014-11-17 | 2014-11-13 | 4.351 | 1,986,367 | -14,287 | 0.06% | 8,642,820 |
| 2014-11-14 | 2014-11-12 | 4.331 | 2,000,654 | -300,529 | 0.06% | 8,665,772 |
| 2014-11-13 | 2014-11-11 | 4.253 | 2,301,183 | +217,353 | 0.07% | 9,787,097 |
| 2014-11-12 | 2014-11-10 | 4.371 | 2,083,830 | +314,109 | 0.06% | 9,107,730 |
| 2014-11-11 | 2014-11-07 | 4.410 | 1,769,721 | -194,995 | 0.05% | 7,804,235 |
| 2014-11-10 | 2014-11-06 | 4.390 | 1,964,716 | +71,623 | 0.06% | 8,625,630 |
| 2014-11-07 | 2014-11-05 | 4.410 | 1,893,093 | -79,594 | 0.06% | 8,348,289 |
| 2014-11-06 | 2014-11-04 | 4.449 | 1,972,687 | +95,370 | 0.06% | 8,776,615 |
| 2014-11-05 | 2014-11-03 | 4.488 | 1,877,317 | +155,107 | 0.06% | 8,425,896 |
| 2014-11-03 | 2014-10-30 | 4.292 | 1,722,210 | +1,020 | 0.05% | 7,392,192 |
| 2014-10-31 | 2014-10-29 | 4.273 | 1,721,190 | -4,081 | 0.05% | 7,354,079 |
| 2014-10-30 | 2014-10-28 | 4.253 | 1,725,271 | -24,491 | 0.05% | 7,337,702 |
| 2014-10-29 | 2014-10-27 | 4.194 | 1,749,762 | -44,899 | 0.05% | 7,338,981 |
| 2014-10-28 | 2014-10-24 | 4.233 | 1,794,661 | -12,245 | 0.05% | 7,597,648 |
| 2014-10-27 | 2014-10-23 | 4.214 | 1,806,906 | +20,408 | 0.05% | 7,614,073 |
| 2014-10-24 | 2014-10-22 | 4.253 | 1,786,498 | -2,041 | 0.05% | 7,598,105 |
| 2014-10-23 | 2014-10-21 | 4.233 | 1,788,539 | -90,819 | 0.05% | 7,571,731 |
| 2014-10-22 | 2014-10-20 | 4.233 | 1,879,358 | +114,290 | 0.06% | 7,956,211 |
| 2014-10-21 | 2014-10-17 | 4.253 | 1,765,068 | -105,911 | 0.05% | 7,506,961 |
| 2014-10-17 | 2014-10-15 | 4.292 | 1,870,979 | +60,747 | 0.06% | 8,030,749 |
| 2014-10-16 | 2014-10-14 | 4.253 | 1,810,232 | +20,647 | 0.05% | 7,699,047 |
| 2014-10-15 | 2014-10-13 | 4.253 | 1,789,585 | -78,812 | 0.05% | 7,611,234 |
| 2014-10-14 | 2014-10-10 | 4.351 | 1,868,397 | -37,756 | 0.06% | 8,129,524 |
| 2014-10-10 | 2014-10-08 | 4.351 | 1,906,153 | +8,908 | 0.06% | 8,293,803 |
| 2014-10-09 | 2014-10-07 | 4.429 | 1,897,245 | -202,047 | 0.06% | 8,403,784 |
| 2014-10-08 | 2014-10-06 | 4.429 | 2,099,292 | -535,455 | 0.06% | 9,298,744 |
| 2014-10-07 | 2014-10-03 | 4.390 | 2,634,747 | +185,720 | 0.08% | 11,567,245 |
| 2014-10-06 | 2014-09-30 | 4.273 | 2,449,027 | -1,235 | 0.07% | 10,463,888 |
| 2014-10-03 | 2014-09-29 | 4.331 | 2,450,262 | +106,125 | 0.07% | 10,613,236 |
| 2014-09-30 | 2014-09-26 | 4.469 | 2,344,137 | -115,850 | 0.07% | 10,475,164 |
| 2014-09-29 | 2014-09-25 | 4.508 | 2,459,987 | -130 | 0.07% | 11,089,288 |
| 2014-09-26 | 2014-09-24 | 4.488 | 2,460,117 | -133,548 | 0.07% | 11,041,657 |
| 2014-09-25 | 2014-09-23 | 4.527 | 2,593,665 | +50,002 | 0.08% | 11,742,724 |
| 2014-09-24 | 2014-09-22 | 4.547 | 2,543,663 | -145,923 | 0.07% | 11,566,196 |
| 2014-09-23 | 2014-09-19 | 4.645 | 2,689,586 | -35,715 | 0.08% | 12,493,289 |
| 2014-09-22 | 2014-09-18 | 4.665 | 2,725,301 | -38,777 | 0.08% | 12,712,602 |
| 2014-09-19 | 2014-09-17 | 4.704 | 2,764,078 | -26,531 | 0.08% | 13,001,832 |
| 2014-09-18 | 2014-09-16 | 4.645 | 2,790,609 | -10,205 | 0.08% | 12,962,547 |
| 2014-09-17 | 2014-09-15 | 4.704 | 2,800,814 | -37,919 | 0.08% | 13,174,633 |
| 2014-09-16 | 2014-09-12 | 4.743 | 2,838,733 | -47,798 | 0.08% | 13,464,273 |
| 2014-09-15 | 2014-09-11 | 4.723 | 2,886,531 | -26,325 | 0.08% | 13,634,408 |
| 2014-09-12 | 2014-09-10 | 4.881 | 2,912,856 | +25,917 | 0.09% | 14,217,589 |
| 2014-09-11 | 2014-09-08 | 4.941 | 2,886,939 | -52,852 | 0.09% | 14,262,931 |
| 2014-09-10 | 2014-09-05 | 4.980 | 2,939,791 | +88,462 | 0.09% | 14,640,706 |
| 2014-09-08 | 2014-09-04 | 4.881 | 2,851,329 | -145,151 | 0.08% | 13,917,277 |
| 2014-09-04 | 2014-09-02 | 4.861 | 2,996,480 | -90,720 | 0.09% | 14,566,302 |
| 2014-09-03 | 2014-09-01 | 4.782 | 3,087,200 | -238,895 | 0.09% | 14,762,287 |
| 2014-09-02 | 2014-08-29 | 4.901 | 3,326,095 | +72,576 | 0.10% | 16,300,594 |
| 2014-09-01 | 2014-08-28 | 5.000 | 3,253,519 | -37,296 | 0.10% | 16,267,684 |
| 2014-08-28 | 2014-08-26 | 5.179 | 3,290,815 | -6,443 | 0.10% | 17,041,814 |
| 2014-08-27 | 2014-08-25 | 5.179 | 3,297,258 | +23,551 | 0.10% | 17,075,179 |
| 2014-08-26 | 2014-08-22 | 5.238 | 3,273,707 | +363,886 | 0.10% | 17,148,083 |
| 2014-08-25 | 2014-08-21 | 5.258 | 2,909,821 | -58,647 | 0.09% | 15,299,738 |
| 2014-08-22 | 2014-08-20 | 5.298 | 2,968,468 | +67,824 | 0.09% | 15,725,899 |
| 2014-08-21 | 2014-08-19 | 5.258 | 2,900,644 | +29,294 | 0.11% | 15,251,485 |
| 2014-08-20 | 2014-08-18 | 5.238 | 2,871,350 | -10,383 | 0.11% | 15,040,487 |
| 2014-08-19 | 2014-08-15 | 5.238 | 2,881,733 | -35,844 | 0.11% | 15,094,874 |
| 2014-08-18 | 2014-08-14 | 5.238 | 2,917,577 | -46,629 | 0.11% | 15,282,630 |
| 2014-08-15 | 2014-08-13 | 5.317 | 2,964,206 | -4,749 | 0.11% | 15,762,134 |
| 2014-08-14 | 2014-08-12 | 5.298 | 2,968,955 | -206,833 | 0.11% | 15,728,479 |
| 2014-08-13 | 2014-08-11 | 5.317 | 3,175,788 | +228,814 | 0.12% | 16,887,219 |
| 2014-08-12 | 2014-08-08 | 5.198 | 2,946,974 | +79,632 | 0.11% | 15,319,671 |
| 2014-08-11 | 2014-08-07 | 5.258 | 2,867,342 | +54,432 | 0.11% | 15,076,385 |
| 2014-08-08 | 2014-08-06 | 5.357 | 2,812,910 | -2,590 | 0.10% | 15,069,243 |
| 2014-08-07 | 2014-08-05 | 5.317 | 2,815,500 | -139,777 | 0.10% | 14,971,391 |
| 2014-08-06 | 2014-08-04 | 5.337 | 2,955,277 | +31,248 | 0.11% | 15,773,291 |
| 2014-08-05 | 2014-08-01 | 5.317 | 2,924,029 | +279,214 | 0.11% | 15,548,493 |
| 2014-08-04 | 2014-07-31 | 5.337 | 2,644,815 | -90,222 | 0.10% | 14,116,253 |
| 2014-08-01 | 2014-07-30 | 5.298 | 2,735,037 | +97,161 | 0.10% | 14,489,263 |
| 2014-07-31 | 2014-07-29 | 5.298 | 2,637,876 | -11,638 | 0.10% | 13,974,539 |
| 2014-07-30 | 2014-07-28 | 5.317 | 2,649,514 | -330,741 | 0.10% | 14,088,763 |
| 2014-07-29 | 2014-07-25 | 5.258 | 2,980,255 | +622,221 | 0.11% | 15,670,077 |
| 2014-07-28 | 2014-07-24 | 5.238 | 2,358,034 | -1,521 | 0.09% | 12,351,674 |
| 2014-07-25 | 2014-07-23 | 5.179 | 2,359,555 | +816 | 0.09% | 12,219,191 |
| 2014-07-24 | 2014-07-22 | 5.060 | 2,358,739 | -185,217 | 0.09% | 11,934,161 |
| 2014-07-22 | 2014-07-18 | 4.980 | 2,543,956 | -18,586 | 0.09% | 12,669,374 |
| 2014-07-21 | 2014-07-17 | 5.000 | 2,562,542 | +95,760 | 0.09% | 12,812,780 |
| 2014-07-18 | 2014-07-16 | 5.020 | 2,466,782 | +88,703 | 0.09% | 12,382,922 |
| 2014-07-17 | 2014-07-15 | 5.000 | 2,378,079 | +15,562 | 0.09% | 11,890,460 |
| 2014-07-16 | 2014-07-14 | 4.980 | 2,362,517 | +84,672 | 0.09% | 11,765,774 |
| 2014-07-15 | 2014-07-11 | 4.941 | 2,277,845 | -133,019 | 0.08% | 11,253,701 |
| 2014-07-14 | 2014-07-10 | 4.980 | 2,410,864 | +71,263 | 0.09% | 12,006,551 |
| 2014-07-11 | 2014-07-09 | 4.980 | 2,339,601 | +41,885 | 0.09% | 11,651,648 |
| 2014-07-10 | 2014-07-08 | 5.060 | 2,297,716 | -1,093 | 0.08% | 11,625,412 |
| 2014-07-09 | 2014-07-07 | 5.139 | 2,298,809 | -91,981 | 0.08% | 11,813,389 |
| 2014-07-08 | 2014-07-04 | 5.198 | 2,390,790 | -4,091 | 0.09% | 12,428,381 |
| 2014-07-07 | 2014-07-03 | 5.159 | 2,394,881 | +35,280 | 0.09% | 12,354,612 |
| 2014-07-03 | 2014-06-30 | 4.921 | 2,359,601 | -8,064 | 0.09% | 11,610,799 |
| 2014-07-02 | 2014-06-27 | 4.861 | 2,367,665 | +18,144 | 0.09% | 11,509,546 |
| 2014-06-30 | 2014-06-26 | 4.841 | 2,349,521 | +272,236 | 0.09% | 11,374,727 |
| 2014-06-27 | 2014-06-25 | 4.762 | 2,077,285 | +15,255 | 0.08% | 9,891,887 |
| 2014-06-26 | 2014-06-24 | 4.802 | 2,062,030 | -58,346 | 0.08% | 9,901,071 |
| 2014-06-25 | 2014-06-23 | 4.841 | 2,120,376 | -548,007 | 0.08% | 10,265,369 |
| 2014-06-24 | 2014-06-20 | 5.488 | 2,668,383 | +4,575 | 0.10% | 14,642,907 |
| 2014-06-23 | 2014-06-19 | 5.508 | 2,663,808 | +108,574 | 0.10% | 14,673,172 |
| 2014-06-20 | 2014-06-18 | 5.404 | 2,555,234 | +487,824 | 0.10% | 13,809,541 |
| 2014-06-19 | 2014-06-17 | 5.404 | 2,067,410 | -38,487 | 0.08% | 11,173,139 |
| 2014-06-18 | 2014-06-16 | 5.446 | 2,105,897 | +211,099 | 0.08% | 11,468,685 |
| 2014-06-17 | 2014-06-13 | 5.446 | 1,894,798 | -208,302 | 0.07% | 10,319,043 |
| 2014-06-16 | 2014-06-12 | 5.384 | 2,103,100 | +73,214 | 0.08% | 11,322,307 |
| 2014-06-13 | 2014-06-11 | 5.404 | 2,029,886 | -76,974 | 0.08% | 10,970,343 |
| 2014-06-12 | 2014-06-10 | 5.446 | 2,106,860 | +218,325 | 0.08% | 11,473,930 |
| 2014-06-11 | 2014-06-09 | 5.404 | 1,888,535 | -74,087 | 0.07% | 10,206,424 |
| 2014-06-10 | 2014-06-06 | 5.467 | 1,962,622 | +34,381 | 0.08% | 10,729,207 |
| 2014-06-09 | 2014-06-05 | 5.384 | 1,928,241 | -269,002 | 0.07% | 10,380,931 |
| 2014-06-06 | 2014-06-04 | 5.342 | 2,197,243 | +47,375 | 0.08% | 11,737,793 |
| 2014-06-05 | 2014-06-03 | 5.363 | 2,149,868 | +63,132 | 0.08% | 11,529,401 |
| 2014-06-04 | 2014-05-30 | 5.280 | 2,086,736 | -160,800 | 0.08% | 11,017,332 |
| 2014-05-30 | 2014-05-28 | 5.363 | 2,247,536 | +39,926 | 0.09% | 12,053,178 |
| 2014-05-29 | 2014-05-27 | 5.321 | 2,207,610 | -86,111 | 0.09% | 11,747,286 |
| 2014-05-28 | 2014-05-26 | 5.384 | 2,293,721 | -154,250 | 0.09% | 12,348,539 |
| 2014-05-27 | 2014-05-23 | 5.342 | 2,447,971 | +563,308 | 0.09% | 13,077,196 |
| 2014-05-26 | 2014-05-22 | 5.217 | 1,884,663 | +134,705 | 0.07% | 9,832,923 |
| 2014-05-23 | 2014-05-21 | 5.238 | 1,749,958 | +79,861 | 0.07% | 9,166,497 |
| 2014-05-22 | 2014-05-20 | 5.217 | 1,670,097 | +55,270 | 0.06% | 8,713,460 |
| 2014-05-21 | 2014-05-19 | 5.217 | 1,614,827 | +52,920 | 0.06% | 8,425,098 |
| 2014-05-20 | 2014-05-16 | 5.217 | 1,561,907 | -112,575 | 0.06% | 8,148,996 |
| 2014-05-19 | 2014-05-15 | 5.259 | 1,674,482 | -88,752 | 0.06% | 8,805,950 |
| 2014-05-16 | 2014-05-14 | 5.321 | 1,763,234 | +146,251 | 0.07% | 9,382,642 |
| 2014-05-15 | 2014-05-13 | 5.197 | 1,616,983 | -33,887 | 0.06% | 8,402,735 |
| 2014-05-14 | 2014-05-12 | 5.093 | 1,650,870 | +87,558 | 0.06% | 8,407,254 |
| 2014-05-12 | 2014-05-08 | 5.009 | 1,563,312 | -68,834 | 0.06% | 7,831,373 |
| 2014-05-09 | 2014-05-07 | 5.051 | 1,632,146 | +35,601 | 0.06% | 8,244,048 |
| 2014-05-08 | 2014-05-05 | 5.197 | 1,596,545 | -33,455 | 0.06% | 8,296,528 |
| 2014-05-07 | 2014-05-02 | 5.217 | 1,630,000 | -12,509 | 0.06% | 8,504,260 |
| 2014-05-05 | 2014-04-30 | 5.259 | 1,642,509 | -79,895 | 0.06% | 8,637,807 |
| 2014-05-02 | 2014-04-29 | 5.238 | 1,722,404 | +164,346 | 0.07% | 9,022,166 |
| 2014-04-30 | 2014-04-28 | 5.238 | 1,558,058 | -21,860 | 0.06% | 8,161,301 |
| 2014-04-29 | 2014-04-25 | 5.384 | 1,579,918 | -63,579 | 0.06% | 8,505,690 |
| 2014-04-28 | 2014-04-24 | 5.446 | 1,643,497 | -47,463 | 0.06% | 8,950,462 |
| 2014-04-25 | 2014-04-23 | 5.425 | 1,690,960 | +572,976 | 0.07% | 9,173,796 |
| 2014-04-24 | 2014-04-22 | 5.425 | 1,117,984 | -197,246 | 0.04% | 6,065,287 |
| 2014-04-23 | 2014-04-17 | 5.425 | 1,315,230 | +98,764 | 0.05% | 7,135,385 |
| 2014-04-22 | 2014-04-16 | 5.384 | 1,216,466 | +75,049 | 0.05% | 6,549,000 |
| 2014-04-17 | 2014-04-15 | 5.321 | 1,141,417 | -12,508 | 0.04% | 6,073,787 |
| 2014-04-16 | 2014-04-14 | 5.467 | 1,153,925 | -48,831 | 0.04% | 6,308,245 |
| 2014-04-15 | 2014-04-11 | 5.529 | 1,202,756 | +34,639 | 0.05% | 6,650,195 |
| 2014-04-14 | 2014-04-10 | 5.675 | 1,168,117 | +77,436 | 0.05% | 6,628,637 |
| 2014-04-11 | 2014-04-09 | 5.571 | 1,090,681 | -41,614 | 0.04% | 6,075,860 |
| 2014-04-10 | 2014-04-08 | 5.529 | 1,132,295 | +38,487 | 0.04% | 6,260,607 |
| 2014-04-09 | 2014-04-07 | 5.446 | 1,093,808 | -83,142 | 0.04% | 5,956,863 |
| 2014-04-08 | 2014-04-04 | 5.488 | 1,176,950 | -13,356 | 0.05% | 6,458,582 |
| 2014-04-07 | 2014-04-03 | 5.488 | 1,190,306 | +82,747 | 0.05% | 6,531,874 |
| 2014-04-04 | 2014-04-02 | 5.529 | 1,107,559 | +10,517 | 0.04% | 6,123,839 |
| 2014-04-03 | 2014-04-01 | 5.238 | 1,097,042 | +45 | 0.04% | 5,746,442 |
| 2014-04-02 | 2014-03-31 | 5.217 | 1,096,997 | -41,419 | 0.04% | 5,723,404 |
| 2014-04-01 | 2014-03-28 | 5.072 | 1,138,416 | +5,753 | 0.04% | 5,773,857 |
| 2014-03-31 | 2014-03-27 | 5.030 | 1,132,663 | +35,612 | 0.04% | 5,697,591 |
| 2014-03-28 | 2014-03-26 | 5.093 | 1,097,051 | -73,858 | 0.04% | 5,586,864 |
| 2014-03-27 | 2014-03-25 | 4.989 | 1,170,909 | -33,195 | 0.05% | 5,841,301 |
| 2014-03-26 | 2014-03-24 | 5.155 | 1,204,104 | -18,523 | 0.05% | 6,207,131 |
| 2014-03-25 | 2014-03-21 | 5.093 | 1,222,627 | +112,575 | 0.05% | 6,226,375 |
| 2014-03-24 | 2014-03-20 | 4.989 | 1,110,052 | -6,254 | 0.04% | 5,537,705 |
| 2014-03-21 | 2014-03-19 | 5.030 | 1,116,306 | -24,776 | 0.04% | 5,615,311 |
| 2014-03-20 | 2014-03-18 | 4.989 | 1,141,082 | -15,395 | 0.04% | 5,692,504 |
| 2014-03-19 | 2014-03-17 | 4.947 | 1,156,477 | +50,996 | 0.04% | 5,721,227 |
| 2014-03-18 | 2014-03-14 | 4.968 | 1,105,481 | +4,571 | 0.04% | 5,491,923 |
| 2014-03-17 | 2014-03-13 | 5.113 | 1,100,910 | -44,261 | 0.04% | 5,629,401 |
| 2014-03-14 | 2014-03-12 | 5.155 | 1,145,171 | +76,975 | 0.04% | 5,903,333 |
| 2014-03-13 | 2014-03-11 | 5.134 | 1,068,196 | -44,261 | 0.04% | 5,484,324 |
| 2014-03-12 | 2014-03-10 | 5.197 | 1,112,457 | -9,621 | 0.04% | 5,780,940 |
| 2014-03-11 | 2014-03-07 | 5.238 | 1,122,078 | +64,466 | 0.04% | 5,877,584 |
| 2014-03-07 | 2014-03-05 | 5.259 | 1,057,612 | -118,809 | 0.04% | 5,561,886 |
| 2014-03-06 | 2014-03-04 | 5.321 | 1,176,421 | +25,979 | 0.05% | 6,260,052 |
| 2014-03-05 | 2014-03-03 | 5.280 | 1,150,442 | -83,883 | 0.04% | 6,073,984 |
| 2014-03-04 | 2014-02-28 | 5.404 | 1,234,325 | +62,541 | 0.05% | 6,670,803 |
| 2014-03-03 | 2014-02-27 | 5.363 | 1,171,784 | -93,331 | 0.05% | 6,284,091 |
| 2014-02-28 | 2014-02-26 | 5.342 | 1,265,115 | +205,906 | 0.05% | 6,758,314 |
| 2014-02-27 | 2014-02-25 | 5.217 | 1,059,209 | -16,857 | 0.04% | 5,526,251 |
| 2014-02-26 | 2014-02-24 | 5.446 | 1,076,066 | -45,703 | 0.04% | 5,860,240 |
| 2014-02-24 | 2014-02-20 | 5.675 | 1,121,769 | +64,465 | 0.04% | 6,365,629 |
| 2014-02-21 | 2014-02-19 | 5.758 | 1,057,304 | -19,243 | 0.04% | 6,087,723 |
| 2014-02-20 | 2014-02-18 | 5.779 | 1,076,547 | +22,130 | 0.04% | 6,220,897 |
| 2014-02-18 | 2014-02-14 | 5.799 | 1,054,417 | +193 | 0.04% | 6,114,935 |
| 2014-02-17 | 2014-02-13 | 5.779 | 1,054,224 | -5,564 | 0.04% | 6,091,902 |
| 2014-02-14 | 2014-02-12 | 5.882 | 1,059,788 | -307,933 | 0.04% | 6,234,199 |
| 2014-02-13 | 2014-02-11 | 5.737 | 1,367,721 | +50,996 | 0.05% | 7,846,606 |
| 2014-02-12 | 2014-02-10 | 5.612 | 1,316,725 | +256,901 | 0.05% | 7,389,824 |
| 2014-02-11 | 2014-02-07 | 5.591 | 1,059,824 | +4,832 | 0.04% | 5,925,995 |
| 2014-02-05 | 2014-01-30 | 5.779 | 1,054,992 | -270,372 | 0.04% | 6,096,340 |
| 2014-02-04 | 2014-01-28 | 5.924 | 1,325,364 | +266,042 | 0.05% | 7,851,547 |
| 2014-01-29 | 2014-01-27 | 5.612 | 1,059,322 | -10,103 | 0.04% | 5,945,207 |
| 2014-01-28 | 2014-01-24 | 5.820 | 1,069,425 | -37,524 | 0.04% | 6,224,201 |
| 2014-01-27 | 2014-01-23 | 5.862 | 1,106,949 | -24,055 | 0.04% | 6,488,614 |
| 2014-01-24 | 2014-01-22 | 5.966 | 1,131,004 | +64,466 | 0.04% | 6,747,164 |
| 2014-01-23 | 2014-01-21 | 5.841 | 1,066,538 | +5,773 | 0.04% | 6,229,567 |
| 2014-01-22 | 2014-01-20 | 5.820 | 1,060,765 | -117,559 | 0.04% | 6,173,798 |
| 2014-01-21 | 2014-01-17 | 5.924 | 1,178,324 | +142,402 | 0.05% | 6,980,472 |
| 2014-01-20 | 2014-01-16 | 5.841 | 1,035,922 | +81,785 | 0.04% | 6,050,742 |
| 2014-01-17 | 2014-01-15 | 5.779 | 954,137 | -7,698 | 0.04% | 5,513,543 |
| 2014-01-16 | 2014-01-14 | 5.882 | 961,835 | +8,420 | 0.04% | 5,657,991 |
| 2014-01-15 | 2014-01-13 | 5.799 | 953,415 | -3,849 | 0.04% | 5,529,189 |
| 2014-01-14 | 2014-01-10 | 5.799 | 957,264 | -297,312 | 0.04% | 5,551,510 |
| 2014-01-13 | 2014-01-09 | 5.862 | 1,254,576 | +246,317 | 0.05% | 7,353,961 |
| 2014-01-10 | 2014-01-08 | 5.799 | 1,008,259 | -11,546 | 0.04% | 5,847,248 |
| 2014-01-09 | 2014-01-07 | 5.695 | 1,019,805 | -20,341 | 0.04% | 5,808,218 |
| 2014-01-08 | 2014-01-06 | 5.758 | 1,040,146 | +120,994 | 0.04% | 5,988,931 |
| 2014-01-06 | 2014-01-02 | 6.007 | 919,152 | -108,947 | 0.04% | 5,521,542 |
| 2014-01-03 | 2013-12-31 | 6.070 | 1,028,099 | -7,649 | 0.04% | 6,240,121 |
| 2014-01-02 | 2013-12-27 | 6.049 | 1,035,748 | +115,807 | 0.04% | 6,265,018 |
| 2013-12-30 | 2013-12-24 | 6.070 | 919,941 | -16,213 | 0.04% | 5,583,648 |
| 2013-12-27 | 2013-12-20 | 5.986 | 936,154 | +24,526 | 0.04% | 5,604,218 |
| 2013-12-23 | 2013-12-19 | 6.028 | 911,628 | -39,449 | 0.04% | 5,495,293 |
| 2013-12-20 | 2013-12-18 | 6.070 | 951,077 | +9,622 | 0.04% | 5,772,630 |
| 2013-12-19 | 2013-12-17 | 6.090 | 941,455 | +21,168 | 0.04% | 5,733,798 |
| 2013-12-18 | 2013-12-16 | 6.111 | 920,287 | -52,063 | 0.04% | 5,624,007 |
| 2013-12-17 | 2013-12-13 | 6.090 | 972,350 | +11,546 | 0.04% | 5,921,960 |
| 2013-12-16 | 2013-12-12 | 6.132 | 960,804 | -42,335 | 0.04% | 5,891,584 |
| 2013-12-13 | 2013-12-11 | 6.153 | 1,003,139 | +23,092 | 0.04% | 6,172,030 |
| 2013-12-12 | 2013-12-10 | 6.153 | 980,047 | -55,220 | 0.04% | 6,029,952 |
| 2013-12-11 | 2013-12-09 | 6.194 | 1,035,267 | +115,942 | 0.04% | 6,412,743 |
| 2013-12-10 | 2013-12-06 | 6.257 | 919,325 | -21,069 | 0.04% | 5,751,893 |
| 2013-12-09 | 2013-12-05 | 6.277 | 940,394 | -61,820 | 0.04% | 5,903,261 |
| 2013-12-06 | 2013-12-04 | 6.298 | 1,002,214 | -22,235 | 0.04% | 6,312,165 |
| 2013-12-05 | 2013-12-03 | 6.298 | 1,024,449 | +532,506 | 0.04% | 6,452,206 |
| 2013-12-04 | 2013-12-02 | 6.340 | 491,943 | -72,163 | 0.02% | 3,118,817 |
| 2013-12-03 | 2013-11-29 | 6.361 | 564,106 | +50,196 | 0.02% | 3,588,041 |
| 2013-12-02 | 2013-11-28 | 6.277 | 513,910 | +23,093 | 0.02% | 3,226,036 |
| 2013-11-29 | 2013-11-27 | 6.236 | 490,817 | -54,844 | 0.02% | 3,060,667 |
| 2013-11-28 | 2013-11-26 | 6.236 | 545,661 | +41,373 | 0.02% | 3,402,667 |
| 2013-11-27 | 2013-11-25 | 6.236 | 504,288 | +3,842 | 0.02% | 3,144,670 |
| 2013-11-26 | 2013-11-22 | 6.340 | 500,446 | +28,865 | 0.02% | 3,172,724 |
| 2013-11-25 | 2013-11-21 | 6.402 | 471,581 | -26,941 | 0.02% | 3,019,133 |
| 2013-11-22 | 2013-11-20 | 6.444 | 498,522 | +72,902 | 0.02% | 3,212,338 |
| 2013-11-21 | 2013-11-19 | 6.402 | 425,620 | -36,861 | 0.02% | 2,724,884 |
| 2013-11-20 | 2013-11-18 | 6.527 | 462,481 | +30,789 | 0.02% | 3,018,553 |
| 2013-11-19 | 2013-11-15 | 6.361 | 431,692 | -121,667 | 0.02% | 2,745,811 |
| 2013-11-18 | 2013-11-14 | 6.215 | 553,359 | +116,424 | 0.02% | 3,439,168 |
| 2013-11-15 | 2013-11-13 | 6.174 | 436,935 | -19,494 | 0.02% | 2,697,420 |
| 2013-11-14 | 2013-11-12 | 6.257 | 456,429 | +16,357 | 0.02% | 2,855,716 |
| 2013-11-13 | 2013-11-11 | 6.236 | 440,072 | -9,141 | 0.02% | 2,744,228 |
| 2013-11-12 | 2013-11-08 | 6.236 | 449,213 | +16,126 | 0.02% | 2,801,230 |
| 2013-11-08 | 2013-11-06 | 6.361 | 433,087 | -107,764 | 0.02% | 2,754,684 |
| 2013-11-07 | 2013-11-05 | 6.402 | 540,851 | -26,940 | 0.02% | 3,462,610 |
| 2013-11-06 | 2013-11-04 | 6.319 | 567,791 | +86,114 | 0.02% | 3,587,875 |
| 2013-11-05 | 2013-11-01 | 6.340 | 481,677 | -20,176 | 0.02% | 3,053,732 |
| 2013-11-04 | 2013-10-31 | 6.444 | 501,853 | +69,122 | 0.02% | 3,233,802 |
| 2013-11-01 | 2013-10-30 | 6.402 | 432,731 | +10,132 | 0.02% | 2,770,409 |
| 2013-10-31 | 2013-10-29 | 6.298 | 422,599 | -67,352 | 0.02% | 2,661,622 |
| 2013-10-30 | 2013-10-28 | 6.298 | 489,951 | -16,838 | 0.02% | 3,085,819 |
| 2013-10-29 | 2013-10-25 | 6.319 | 506,789 | +48,108 | 0.02% | 3,202,403 |
| 2013-10-28 | 2013-10-24 | 6.340 | 458,681 | -43,298 | 0.02% | 2,907,943 |
| 2013-10-25 | 2013-10-23 | 6.485 | 501,979 | +13,471 | 0.02% | 3,255,483 |
| 2013-10-24 | 2013-10-22 | 6.548 | 488,508 | +15,395 | 0.02% | 3,198,582 |
| 2013-10-23 | 2013-10-21 | 6.548 | 473,113 | +3,848 | 0.02% | 3,097,781 |
| 2013-10-22 | 2013-10-18 | 6.610 | 469,265 | +5,773 | 0.02% | 3,101,848 |
| 2013-10-21 | 2013-10-17 | 6.589 | 463,492 | -42,537 | 0.02% | 3,054,054 |
| 2013-10-18 | 2013-10-16 | 6.610 | 506,029 | +63,705 | 0.02% | 3,344,859 |
| 2013-10-17 | 2013-10-15 | 6.714 | 442,324 | -5,773 | 0.02% | 2,969,739 |
| 2013-10-16 | 2013-10-11 | 6.859 | 448,097 | -21,168 | 0.02% | 3,073,698 |
| 2013-10-11 | 2013-10-09 | 6.735 | 469,265 | -85,633 | 0.02% | 3,160,373 |
| 2013-10-10 | 2013-10-08 | 6.776 | 554,898 | +137,591 | 0.02% | 3,760,157 |
| 2013-10-09 | 2013-10-07 | 6.527 | 417,307 | -52,258 | 0.02% | 2,723,708 |
| 2013-10-07 | 2013-10-03 | 6.652 | 469,565 | -4,907 | 0.02% | 3,123,352 |
| 2013-10-04 | 2013-10-02 | 6.527 | 474,472 | -10,611 | 0.02% | 3,096,816 |
| 2013-10-03 | 2013-09-30 | 6.527 | 485,083 | +20,206 | 0.02% | 3,166,073 |
| 2013-10-02 | 2013-09-27 | 6.610 | 464,877 | +33,137 | 0.02% | 3,072,843 |
| 2013-09-30 | 2013-09-26 | 6.506 | 431,740 | -56,768 | 0.02% | 2,808,936 |
| 2013-09-27 | 2013-09-25 | 6.693 | 488,508 | +63,504 | 0.02% | 3,269,661 |
| 2013-09-26 | 2013-09-24 | 6.693 | 425,004 | -21,537 | 0.02% | 2,844,619 |
| 2013-09-25 | 2013-09-23 | 6.756 | 446,541 | +17,319 | 0.02% | 3,016,615 |
| 2013-09-24 | 2013-09-19 | 6.818 | 429,222 | -23,525 | 0.02% | 2,926,382 |
| 2013-09-23 | 2013-09-18 | 6.818 | 452,747 | -1,379,328 | 0.02% | 3,086,773 |
| 2013-09-19 | 2013-09-17 | 6.735 | 1,832,075 | -346,743 | 0.07% | 12,338,532 |
| 2013-09-18 | 2013-09-16 | 6.776 | 2,178,818 | +15,395 | 0.09% | 14,764,331 |
| 2013-09-17 | 2013-09-13 | 7.133 | 2,163,423 | -273,258 | 0.08% | 15,431,187 |
| 2013-09-16 | 2013-09-12 | 7.112 | 2,436,681 | +90,333 | 0.10% | 17,328,545 |
| 2013-09-13 | 2013-09-11 | 7.133 | 2,346,348 | -232,340 | 0.09% | 16,735,948 |
| 2013-09-12 | 2013-09-10 | 7.175 | 2,578,688 | +151,683 | 0.10% | 18,502,657 |
| 2013-09-11 | 2013-09-09 | 6.942 | 2,427,005 | +218,574 | 0.10% | 16,847,561 |
| 2013-09-10 | 2013-09-06 | 6.836 | 2,208,431 | +893,677 | 0.09% | 15,095,876 |
| 2013-09-09 | 2013-09-05 | 7.048 | 1,314,754 | -127,967 | 0.05% | 9,266,190 |
| 2013-09-06 | 2013-09-04 | 6.942 | 1,442,721 | +37,685 | 0.06% | 10,014,948 |
| 2013-09-05 | 2013-09-03 | 6.878 | 1,405,036 | -61,786 | 0.06% | 9,663,870 |
| 2013-09-04 | 2013-09-02 | 6.793 | 1,466,822 | +162,988 | 0.06% | 9,964,282 |
| 2013-09-03 | 2013-08-30 | 6.836 | 1,303,834 | +169,539 | 0.05% | 8,912,443 |
| 2013-09-02 | 2013-08-29 | 6.666 | 1,134,295 | -107,323 | 0.05% | 7,560,914 |
| 2013-08-30 | 2013-08-28 | 6.262 | 1,241,618 | +68,776 | 0.05% | 7,775,505 |
| 2013-08-29 | 2013-08-27 | 6.284 | 1,172,842 | +39,569 | 0.05% | 7,369,700 |
| 2013-08-28 | 2013-08-26 | 6.369 | 1,133,273 | -114,117 | 0.05% | 7,217,294 |
| 2013-08-27 | 2013-08-23 | 6.262 | 1,247,390 | -90,445 | 0.05% | 7,811,652 |
| 2013-08-26 | 2013-08-22 | 6.390 | 1,337,835 | +55,586 | 0.05% | 8,548,455 |
| 2013-08-23 | 2013-08-21 | 6.156 | 1,282,249 | +78,197 | 0.05% | 7,893,852 |
| 2013-08-22 | 2013-08-20 | 6.135 | 1,204,052 | -86,134 | 0.05% | 7,386,891 |
| 2013-08-21 | 2013-08-19 | 6.347 | 1,290,186 | -299,911 | 0.05% | 8,189,212 |
| 2013-08-20 | 2013-08-16 | 6.305 | 1,590,097 | +131,899 | 0.06% | 10,025,330 |
| 2013-08-19 | 2013-08-15 | 6.369 | 1,458,198 | -4,880 | 0.06% | 9,286,592 |
| 2013-08-16 | 2013-08-13 | 6.432 | 1,463,078 | +102,080 | 0.06% | 9,410,847 |
| 2013-08-15 | 2013-08-12 | 6.220 | 1,360,998 | +74,428 | 0.05% | 8,465,326 |
| 2013-08-13 | 2013-08-09 | 6.093 | 1,286,570 | +7,850 | 0.05% | 7,838,517 |
| 2013-08-12 | 2013-08-08 | 6.093 | 1,278,720 | +806 | 0.05% | 7,790,691 |
| 2013-08-09 | 2013-08-07 | 6.071 | 1,277,914 | +19,784 | 0.05% | 7,758,652 |
| 2013-08-08 | 2013-08-06 | 6.284 | 1,258,130 | -7,537 | 0.05% | 7,905,618 |
| 2013-08-07 | 2013-08-05 | 6.305 | 1,265,667 | -547,519 | 0.05% | 7,979,846 |
| 2013-08-06 | 2013-08-02 | 6.284 | 1,813,186 | +578,848 | 0.07% | 11,393,382 |
| 2013-08-05 | 2013-08-01 | 6.156 | 1,234,338 | -244,325 | 0.05% | 7,598,900 |
| 2013-08-02 | 2013-07-31 | 6.071 | 1,478,663 | +185,288 | 0.06% | 8,977,468 |
| 2013-08-01 | 2013-07-30 | 5.944 | 1,293,375 | +31,072 | 0.05% | 7,687,783 |
| 2013-07-31 | 2013-07-29 | 5.923 | 1,262,303 | +3,768 | 0.05% | 7,476,295 |
| 2013-07-30 | 2013-07-26 | 6.029 | 1,258,535 | -42,396 | 0.05% | 7,587,562 |
| 2013-07-29 | 2013-07-25 | 6.114 | 1,300,931 | +66,874 | 0.05% | 7,953,629 |
| 2013-07-26 | 2013-07-24 | 6.008 | 1,234,057 | -70,660 | 0.05% | 7,413,790 |
| 2013-07-25 | 2013-07-23 | 6.071 | 1,304,717 | +19,785 | 0.05% | 7,921,382 |
| 2013-07-24 | 2013-07-22 | 5.838 | 1,284,932 | +50,563 | 0.05% | 7,501,212 |
| 2013-07-22 | 2013-07-18 | 6.008 | 1,234,369 | -2,827 | 0.05% | 7,415,664 |
| 2013-07-18 | 2013-07-16 | 6.008 | 1,237,196 | -4,711 | 0.05% | 7,432,648 |
| 2013-07-17 | 2013-07-15 | 6.199 | 1,241,907 | -166,427 | 0.05% | 7,698,224 |
| 2013-07-16 | 2013-07-12 | 6.029 | 1,408,334 | +6,558 | 0.06% | 8,490,683 |
| 2013-07-15 | 2013-07-11 | 6.029 | 1,401,776 | -24,458 | 0.06% | 8,451,145 |
| 2013-07-12 | 2013-07-10 | 5.732 | 1,426,234 | -7,537 | 0.06% | 8,174,725 |
| 2013-07-11 | 2013-07-09 | 5.838 | 1,433,771 | +3,766 | 0.06% | 8,370,109 |
| 2013-07-10 | 2013-07-08 | 5.859 | 1,430,005 | -8,479 | 0.06% | 8,378,480 |
| 2013-07-09 | 2013-07-05 | 5.902 | 1,438,484 | +78,197 | 0.06% | 8,489,233 |
| 2013-07-08 | 2013-07-04 | 5.732 | 1,360,287 | +43,338 | 0.06% | 7,796,738 |
| 2013-07-05 | 2013-07-03 | 5.710 | 1,316,949 | -53,699 | 0.05% | 7,520,381 |
| 2013-07-04 | 2013-07-02 | 5.986 | 1,370,648 | -164,873 | 0.06% | 8,205,285 |
| 2013-07-03 | 2013-06-28 | 6.262 | 1,535,521 | +225,169 | 0.06% | 9,616,043 |
| 2013-07-02 | 2013-06-27 | 5.626 | 1,310,352 | -16,787 | 0.05% | 7,371,442 |
| 2013-06-28 | 2013-06-26 | 5.562 | 1,327,139 | -50,857 | 0.05% | 7,381,359 |
| 2013-06-27 | 2013-06-25 | 5.328 | 1,377,996 | -126,720 | 0.06% | 7,342,438 |
| 2013-06-26 | 2013-06-24 | 5.562 | 1,504,716 | +128,129 | 0.06% | 8,369,017 |
| 2013-06-25 | 2013-06-21 | 5.880 | 1,376,587 | +28,264 | 0.06% | 8,094,724 |
| 2013-06-24 | 2013-06-20 | 6.050 | 1,348,323 | -19,784 | 0.06% | 8,157,506 |
| 2013-06-21 | 2013-06-19 | 6.050 | 1,368,107 | -80,918 | 0.06% | 8,277,202 |
| 2013-06-20 | 2013-06-18 | 6.199 | 1,449,025 | -909,665 | 0.06% | 8,982,089 |
| 2013-06-19 | 2013-06-17 | 6.135 | 2,358,690 | -481,386 | 0.10% | 14,470,626 |
| 2013-06-18 | 2013-06-14 | 6.632 | 2,840,076 | +61,642 | 0.12% | 18,835,778 |
| 2013-06-17 | 2013-06-13 | 6.500 | 2,778,434 | +158,723 | 0.11% | 18,059,645 |
| 2013-06-14 | 2013-06-11 | 6.632 | 2,619,711 | +855,962 | 0.11% | 17,374,287 |
| 2013-06-13 | 2013-06-10 | 6.875 | 1,763,749 | -47,727 | 0.08% | 12,124,909 |
| 2013-06-11 | 2013-06-07 | 6.963 | 1,811,476 | -414,968 | 0.08% | 12,612,662 |
| 2013-06-10 | 2013-06-06 | 7.029 | 2,226,444 | +109,832 | 0.10% | 15,649,107 |
| 2013-06-07 | 2013-06-05 | 7.073 | 2,116,612 | -20,877 | 0.09% | 14,970,399 |
| 2013-06-06 | 2013-06-04 | 7.205 | 2,137,489 | +67,170 | 0.09% | 15,400,639 |
| 2013-06-05 | 2013-06-03 | 7.073 | 2,070,319 | -34,569 | 0.09% | 14,642,978 |
| 2013-06-04 | 2013-05-31 | 7.249 | 2,104,888 | -131,155 | 0.09% | 15,258,505 |
| 2013-06-03 | 2013-05-30 | 7.227 | 2,236,043 | +102,570 | 0.10% | 16,159,990 |
| 2013-05-31 | 2013-05-29 | 7.183 | 2,133,473 | +675,198 | 0.09% | 15,324,695 |
| 2013-05-30 | 2013-05-28 | 7.271 | 1,458,275 | +72,616 | 0.09% | 10,603,286 |
| 2013-05-29 | 2013-05-27 | 6.985 | 1,385,659 | +24,966 | 0.08% | 9,678,381 |
| 2013-05-28 | 2013-05-24 | 7.073 | 1,360,693 | -40,265 | 0.08% | 9,623,926 |
| 2013-05-27 | 2013-05-23 | 7.007 | 1,400,958 | +110,739 | 0.08% | 9,816,108 |
| 2013-05-24 | 2013-05-22 | 7.249 | 1,290,219 | -38,123 | 0.08% | 9,352,903 |
| 2013-05-23 | 2013-05-21 | 7.337 | 1,328,342 | -55,370 | 0.08% | 9,746,333 |
| 2013-05-22 | 2013-05-20 | 7.536 | 1,383,712 | +66,262 | 0.08% | 10,426,989 |
| 2013-05-21 | 2013-05-16 | 7.271 | 1,317,450 | -5,446 | 0.08% | 9,579,331 |
| 2013-05-20 | 2013-05-15 | 7.227 | 1,322,896 | +58,093 | 0.08% | 9,560,633 |
| 2013-05-16 | 2013-05-14 | 7.161 | 1,264,803 | -57,185 | 0.07% | 9,057,187 |
| 2013-05-15 | 2013-05-13 | 7.249 | 1,321,988 | +53,504 | 0.08% | 9,583,199 |
| 2013-05-13 | 2013-05-09 | 7.469 | 1,268,484 | -164,409 | 0.07% | 9,474,838 |
| 2013-05-10 | 2013-05-08 | 7.359 | 1,432,893 | +13,765 | 0.08% | 10,545,018 |
| 2013-05-09 | 2013-05-07 | 7.227 | 1,419,128 | +59,001 | 0.08% | 10,256,106 |
| 2013-05-08 | 2013-05-06 | 7.271 | 1,360,127 | +83,508 | 0.08% | 9,889,640 |
| 2013-05-07 | 2013-05-03 | 7.139 | 1,276,619 | -439,933 | 0.08% | 9,113,672 |
| 2013-05-06 | 2013-05-02 | 7.227 | 1,716,552 | -47,185 | 0.10% | 12,405,604 |
| 2013-05-03 | 2013-04-30 | 7.161 | 1,763,737 | +41,981 | 0.10% | 12,630,027 |
| 2013-05-02 | 2013-04-29 | 7.117 | 1,721,756 | +129,574 | 0.10% | 12,253,530 |
| 2013-04-30 | 2013-04-26 | 7.139 | 1,592,182 | -73,524 | 0.09% | 11,366,449 |
| 2013-04-29 | 2013-04-25 | 7.227 | 1,665,706 | +174,279 | 0.10% | 12,038,137 |
| 2013-04-26 | 2013-04-24 | 7.227 | 1,491,427 | +255,064 | 0.09% | 10,778,615 |
| 2013-04-25 | 2013-04-23 | 7.249 | 1,236,363 | +7,262 | 0.07% | 8,962,497 |
| 2013-04-24 | 2013-04-22 | 7.315 | 1,229,101 | +2,723 | 0.07% | 8,991,099 |
| 2013-04-19 | 2013-04-17 | 7.117 | 1,226,378 | -29,954 | 0.07% | 8,727,985 |
| 2013-04-18 | 2013-04-16 | 7.117 | 1,256,332 | -196,610 | 0.07% | 8,941,164 |
| 2013-04-17 | 2013-04-15 | 6.963 | 1,452,942 | +2,723 | 0.09% | 10,116,318 |
| 2013-04-16 | 2013-04-12 | 6.919 | 1,450,219 | -907,701 | 0.09% | 10,033,451 |
| 2013-04-15 | 2013-04-11 | 6.919 | 2,357,920 | -44,477 | 0.14% | 16,313,450 |
| 2013-04-12 | 2013-04-10 | 6.963 | 2,402,397 | +29,954 | 0.14% | 16,727,035 |
| 2013-04-11 | 2013-04-09 | 6.742 | 2,372,443 | +436,831 | 0.14% | 15,995,739 |
| 2013-04-10 | 2013-04-08 | 6.456 | 1,935,612 | +491,066 | 0.11% | 12,496,058 |
| 2013-04-09 | 2013-04-05 | 6.368 | 1,444,546 | +12,708 | 0.09% | 9,198,485 |
| 2013-04-08 | 2013-04-03 | 6.588 | 1,431,838 | +3,631 | 0.08% | 9,433,051 |
| 2013-04-05 | 2013-04-02 | 6.742 | 1,428,207 | +85,930 | 0.08% | 9,629,410 |
| 2013-04-03 | 2013-03-28 | 6.852 | 1,342,277 | +1,816 | 0.08% | 9,197,920 |
| 2013-04-02 | 2013-03-27 | 6.830 | 1,340,461 | +49,923 | 0.08% | 9,155,941 |
| 2013-03-28 | 2013-03-26 | 6.830 | 1,290,538 | -9,077 | 0.08% | 8,814,945 |
| 2013-03-27 | 2013-03-25 | 6.632 | 1,299,615 | -98,638 | 0.08% | 8,619,227 |
| 2013-03-26 | 2013-03-22 | 6.522 | 1,398,253 | +94,401 | 0.08% | 9,119,364 |
| 2013-03-25 | 2013-03-21 | 6.654 | 1,303,852 | -29,954 | 0.08% | 8,676,056 |
| 2013-03-22 | 2013-03-20 | 6.654 | 1,333,806 | -196,064 | 0.08% | 8,875,375 |
| 2013-03-21 | 2013-03-19 | 6.390 | 1,529,870 | +37,216 | 0.09% | 9,775,515 |
| 2013-03-20 | 2013-03-18 | 6.280 | 1,492,654 | +171,556 | 0.09% | 9,373,270 |
| 2013-03-19 | 2013-03-15 | 6.346 | 1,321,098 | -292,581 | 0.08% | 8,383,293 |
| 2013-03-18 | 2013-03-14 | 6.764 | 1,613,679 | +165,201 | 0.10% | 10,915,475 |
| 2013-03-15 | 2013-03-13 | 6.213 | 1,448,478 | +46,747 | 0.09% | 9,000,116 |
| 2013-03-14 | 2013-03-12 | 6.742 | 1,401,731 | +67,170 | 0.08% | 9,450,901 |
| 2013-03-13 | 2013-03-11 | 7.051 | 1,334,561 | +62,631 | 0.08% | 9,409,694 |
| 2013-03-12 | 2013-03-08 | 7.183 | 1,271,930 | +33,585 | 0.08% | 9,136,249 |
| 2013-03-11 | 2013-03-07 | 7.315 | 1,238,345 | -120,724 | 0.07% | 9,058,720 |
| 2013-03-08 | 2013-03-06 | 7.381 | 1,359,069 | -69,893 | 0.08% | 10,031,674 |
| 2013-03-07 | 2013-03-05 | 7.205 | 1,428,962 | +81,239 | 0.08% | 10,295,692 |
| 2013-03-06 | 2013-03-04 | 7.095 | 1,347,723 | -127,078 | 0.08% | 9,561,887 |
| 2013-03-05 | 2013-03-01 | 7.469 | 1,474,801 | +14,523 | 0.09% | 11,015,906 |
| 2013-03-04 | 2013-02-28 | 7.469 | 1,460,278 | -172,463 | 0.09% | 10,907,428 |
| 2013-03-01 | 2013-02-27 | 7.403 | 1,632,741 | +159,666 | 0.10% | 12,087,700 |
| 2013-02-28 | 2013-02-26 | 6.985 | 1,473,075 | +78,970 | 0.09% | 10,288,954 |
| 2013-02-27 | 2013-02-25 | 7.095 | 1,394,105 | -9,985 | 0.08% | 9,890,960 |
| 2013-02-26 | 2013-02-22 | 7.205 | 1,404,090 | -155,217 | 0.08% | 10,116,489 |
| 2013-02-25 | 2013-02-21 | 7.161 | 1,559,307 | +73,524 | 0.09% | 11,166,115 |
| 2013-02-22 | 2013-02-20 | 7.139 | 1,485,783 | +38,124 | 0.09% | 10,606,876 |
| 2013-02-21 | 2013-02-19 | 7.161 | 1,447,659 | +14,523 | 0.09% | 10,366,609 |
| 2013-02-20 | 2013-02-18 | 7.558 | 1,433,136 | -190,617 | 0.08% | 10,831,002 |
| 2013-02-19 | 2013-02-15 | 7.646 | 1,623,753 | +191,524 | 0.10% | 12,414,709 |
| 2013-02-18 | 2013-02-14 | 7.293 | 1,432,229 | -295,910 | 0.08% | 10,445,460 |
| 2013-02-15 | 2013-02-08 | 7.425 | 1,728,139 | +167,925 | 0.10% | 12,832,039 |
| 2013-02-14 | 2013-02-07 | 6.985 | 1,560,214 | -282,295 | 0.09% | 10,897,592 |
| 2013-02-08 | 2013-02-06 | 7.205 | 1,842,509 | +5,446 | 0.11% | 13,275,304 |
| 2013-02-07 | 2013-02-05 | 7.205 | 1,837,063 | +236,910 | 0.11% | 13,236,065 |
| 2013-02-06 | 2013-02-04 | 7.403 | 1,600,153 | +86,601 | 0.09% | 11,846,441 |
| 2013-02-05 | 2013-02-01 | 7.558 | 1,513,552 | +251,796 | 0.09% | 11,438,750 |
| 2013-02-04 | 2013-01-31 | 7.866 | 1,261,756 | -68,985 | 0.07% | 9,925,004 |
| 2013-02-01 | 2013-01-30 | 8.108 | 1,330,741 | +52,646 | 0.08% | 10,790,174 |
| 2013-01-31 | 2013-01-29 | 8.064 | 1,278,095 | +16,809 | 0.08% | 10,306,977 |
| 2013-01-30 | 2013-01-28 | 8.219 | 1,261,286 | -81,693 | 0.07% | 10,365,960 |
| 2013-01-29 | 2013-01-25 | 8.329 | 1,342,979 | -27,231 | 0.08% | 11,185,313 |
| 2013-01-28 | 2013-01-24 | 8.263 | 1,370,210 | -907,701 | 0.08% | 11,321,540 |
| 2013-01-25 | 2013-01-23 | 8.615 | 2,277,911 | +72,616 | 0.13% | 19,624,591 |
| 2013-01-21 | 2013-01-17 | 7.403 | 2,205,295 | -177,910 | 0.13% | 16,326,499 |
| 2013-01-18 | 2013-01-16 | 7.558 | 2,383,205 | +125,263 | 0.14% | 18,011,199 |
| 2013-01-17 | 2013-01-15 | 7.447 | 2,257,942 | -219,210 | 0.13% | 16,815,763 |
| 2013-01-16 | 2013-01-14 | 7.403 | 2,477,152 | +250,072 | 0.15% | 18,339,143 |
| 2013-01-15 | 2013-01-11 | 7.139 | 2,227,080 | -680,776 | 0.13% | 15,898,931 |
| 2013-01-14 | 2013-01-10 | 7.491 | 2,907,856 | -2,209,118 | 0.17% | 21,784,065 |
| 2013-01-11 | 2013-01-09 | 7.800 | 5,116,974 | +2,586,722 | 0.30% | 39,912,008 |
| 2013-01-10 | 2013-01-08 | 7.558 | 2,530,252 | +626,313 | 0.15% | 19,122,515 |
| 2013-01-09 | 2013-01-07 | 7.381 | 1,903,939 | -127,532 | 0.11% | 14,053,514 |
| 2013-01-08 | 2013-01-04 | 7.183 | 2,031,471 | +212,402 | 0.12% | 14,592,017 |
| 2013-01-07 | 2013-01-03 | 7.469 | 1,819,069 | -212,039 | 0.11% | 13,587,388 |
| 2013-01-04 | 2013-01-02 | 7.183 | 2,031,108 | -537,359 | 0.12% | 14,589,410 |
| 2013-01-03 | 2012-12-31 | 6.919 | 2,568,467 | +108,925 | 0.15% | 17,770,136 |
| 2013-01-02 | 2012-12-27 | 7.007 | 2,459,542 | -81,694 | 0.15% | 17,233,301 |
| 2012-12-28 | 2012-12-24 | 6.897 | 2,541,236 | -20,877 | 0.15% | 17,525,743 |
| 2012-12-27 | 2012-12-20 | 6.919 | 2,562,113 | +183,356 | 0.15% | 17,726,175 |
| 2012-12-19 | 2012-12-17 | 6.941 | 2,378,757 | -615,421 | 0.14% | 16,510,025 |
| 2012-12-18 | 2012-12-14 | 7.095 | 2,994,178 | -64,447 | 0.18% | 21,243,232 |
| 2012-12-17 | 2012-12-13 | 7.073 | 3,058,625 | -87,140 | 0.18% | 21,633,081 |
| 2012-12-14 | 2012-12-12 | 7.205 | 3,145,765 | +134,340 | 0.19% | 22,665,282 |
| 2012-12-13 | 2012-12-11 | 6.830 | 3,011,425 | -105,293 | 0.18% | 20,569,363 |
| 2012-12-12 | 2012-12-10 | 7.095 | 3,116,718 | +913,175 | 0.18% | 22,112,634 |
| 2012-12-11 | 2012-12-07 | 6.544 | 2,203,543 | -350,730 | 0.13% | 14,419,994 |
| 2012-12-10 | 2012-12-06 | 6.280 | 2,554,273 | -15,101 | 0.15% | 16,039,812 |
| 2012-12-07 | 2012-12-05 | 5.927 | 2,569,374 | +82,918 | 0.15% | 15,228,836 |
| 2012-12-06 | 2012-12-04 | 5.575 | 2,486,456 | +72,616 | 0.15% | 13,860,803 |
| 2012-12-05 | 2012-12-03 | 5.729 | 2,413,840 | -179,725 | 0.14% | 13,828,304 |
| 2012-12-04 | 2012-11-30 | 5.751 | 2,593,565 | +53,555 | 0.15% | 14,915,051 |
| 2012-12-03 | 2012-11-29 | 5.619 | 2,540,010 | +171,555 | 0.15% | 14,271,273 |
| 2012-11-30 | 2012-11-28 | 5.486 | 2,368,455 | +58,093 | 0.14% | 12,994,261 |
| 2012-11-29 | 2012-11-27 | 5.442 | 2,310,362 | +8,170 | 0.14% | 12,573,729 |
| 2012-11-28 | 2012-11-26 | 5.575 | 2,302,192 | -33,566 | 0.14% | 12,833,620 |
| 2012-11-27 | 2012-11-23 | 5.420 | 2,335,758 | -413,912 | 0.14% | 12,660,477 |
| 2012-11-26 | 2012-11-22 | 5.222 | 2,749,670 | +5,446 | 0.16% | 14,358,730 |
| 2012-11-23 | 2012-11-21 | 5.024 | 2,744,224 | -44,477 | 0.16% | 13,786,103 |
| 2012-11-22 | 2012-11-20 | 4.891 | 2,788,701 | +44,477 | 0.16% | 13,640,869 |
| 2012-11-21 | 2012-11-19 | 4.847 | 2,744,224 | -23,600 | 0.16% | 13,302,380 |
| 2012-11-20 | 2012-11-16 | 4.847 | 2,767,824 | -14,391 | 0.16% | 13,416,779 |
| 2012-11-19 | 2012-11-15 | 4.803 | 2,782,215 | +401,222 | 0.16% | 13,363,933 |
| 2012-11-16 | 2012-11-14 | 4.803 | 2,380,993 | +69,874 | 0.14% | 11,436,726 |
| 2012-11-15 | 2012-11-13 | 4.781 | 2,311,119 | -6,354 | 0.14% | 11,050,175 |
| 2012-11-14 | 2012-11-12 | 4.958 | 2,317,473 | +101,285 | 0.14% | 11,489,055 |
| 2012-11-12 | 2012-11-08 | 4.869 | 2,216,188 | +245,079 | 0.13% | 10,791,603 |
| 2012-11-09 | 2012-11-07 | 5.002 | 1,971,109 | -8,169 | 0.12% | 9,858,790 |
| 2012-11-08 | 2012-11-06 | 4.891 | 1,979,278 | +136,054 | 0.12% | 9,681,594 |
| 2012-11-07 | 2012-11-05 | 4.936 | 1,843,224 | +67,170 | 0.11% | 9,097,315 |
| 2012-11-06 | 2012-11-02 | 4.649 | 1,776,054 | -333,191 | 0.11% | 8,257,065 |
| 2012-11-05 | 2012-11-01 | 4.759 | 2,109,245 | +310,434 | 0.13% | 10,038,478 |
| 2012-11-02 | 2012-10-31 | 4.539 | 1,798,811 | -276,849 | 0.11% | 8,164,693 |
| 2012-11-01 | 2012-10-30 | 4.429 | 2,075,660 | +35,400 | 0.13% | 9,192,621 |
| 2012-10-31 | 2012-10-29 | 4.319 | 2,040,260 | -118,455 | 0.12% | 8,811,071 |
| 2012-10-29 | 2012-10-25 | 4.473 | 2,158,715 | -132,524 | 0.13% | 9,655,582 |
| 2012-10-26 | 2012-10-24 | 4.561 | 2,291,239 | +204,686 | 0.14% | 10,450,278 |
| 2012-10-25 | 2012-10-22 | 4.208 | 2,086,553 | +53,101 | 0.13% | 8,781,120 |
| 2012-10-24 | 2012-10-19 | 4.208 | 2,033,452 | +26,155 | 0.12% | 8,557,648 |
| 2012-10-22 | 2012-10-18 | 4.253 | 2,007,297 | -132,070 | 0.12% | 8,536,032 |
| 2012-10-19 | 2012-10-17 | 4.230 | 2,139,367 | +55,370 | 0.13% | 9,050,522 |
| 2012-10-18 | 2012-10-16 | 4.164 | 2,083,997 | +25,415 | 0.13% | 8,678,527 |
| 2012-10-17 | 2012-10-15 | 3.988 | 2,058,582 | +38,124 | 0.13% | 8,209,824 |
| 2012-10-16 | 2012-10-12 | 3.922 | 2,020,458 | -15,431 | 0.12% | 7,924,227 |
| 2012-10-15 | 2012-10-11 | 3.966 | 2,035,889 | -56,278 | 0.12% | 8,074,464 |
| 2012-10-12 | 2012-10-10 | 3.966 | 2,092,167 | +72,616 | 0.13% | 8,297,666 |
| 2012-10-10 | 2012-10-08 | 3.966 | 2,019,551 | -240,837 | 0.12% | 8,009,666 |
| 2012-10-09 | 2012-10-05 | 4.010 | 2,260,388 | +235,094 | 0.14% | 9,064,451 |
| 2012-10-05 | 2012-10-03 | 3.944 | 2,025,294 | -95,308 | 0.12% | 7,987,819 |
| 2012-10-04 | 2012-09-28 | 3.966 | 2,120,602 | -908 | 0.13% | 8,410,441 |
| 2012-09-28 | 2012-09-26 | 3.834 | 2,121,510 | +908 | 0.13% | 8,133,574 |
| 2012-09-27 | 2012-09-25 | 3.812 | 2,120,602 | +35,400 | 0.13% | 8,083,368 |
| 2012-09-26 | 2012-09-24 | 3.878 | 2,085,202 | -55,272 | 0.13% | 8,086,264 |
| 2012-09-25 | 2012-09-21 | 3.922 | 2,140,474 | -4,085 | 0.13% | 8,394,930 |
| 2012-09-24 | 2012-09-20 | 3.900 | 2,144,559 | -15,431 | 0.13% | 8,363,698 |
| 2012-09-21 | 2012-09-19 | 3.944 | 2,159,990 | +155,217 | 0.13% | 8,519,064 |
| 2012-09-20 | 2012-09-18 | 3.878 | 2,004,773 | +9,531 | 0.12% | 7,774,366 |
| 2012-09-19 | 2012-09-17 | 3.900 | 1,995,242 | -1,850,436 | 0.12% | 7,781,368 |
| 2012-09-17 | 2012-09-13 | 4.190 | 3,845,678 | +171,810 | 0.23% | 16,112,800 |
| 2012-09-14 | 2012-09-12 | 4.167 | 3,673,868 | -95,216 | 0.23% | 15,308,828 |
| 2012-09-13 | 2012-09-11 | 4.121 | 3,769,084 | +7,862 | 0.24% | 15,533,000 |
| 2012-09-12 | 2012-09-10 | 4.075 | 3,761,222 | -115,307 | 0.24% | 15,328,370 |
| 2012-09-11 | 2012-09-07 | 4.098 | 3,876,529 | +2,595,563 | 0.24% | 15,887,043 |
| 2012-09-07 | 2012-09-05 | 3.961 | 1,280,966 | -58,527 | 0.08% | 5,073,769 |
| 2012-09-05 | 2012-09-03 | 4.098 | 1,339,493 | +1,747 | 0.08% | 5,489,597 |
| 2012-09-04 | 2012-08-31 | 4.030 | 1,337,746 | +1,747 | 0.08% | 5,390,553 |
| 2012-09-03 | 2012-08-30 | 4.075 | 1,335,999 | -56,212 | 0.08% | 5,444,690 |
| 2012-08-31 | 2012-08-29 | 4.075 | 1,392,211 | +47,171 | 0.09% | 5,673,775 |
| 2012-08-30 | 2012-08-28 | 4.030 | 1,345,040 | +23,586 | 0.08% | 5,419,945 |
| 2012-08-29 | 2012-08-27 | 4.121 | 1,321,454 | -21,839 | 0.08% | 5,445,924 |
| 2012-08-28 | 2012-08-24 | 3.984 | 1,343,293 | +72,810 | 0.08% | 5,351,395 |
| 2012-08-27 | 2012-08-23 | 4.007 | 1,270,483 | -22,712 | 0.08% | 5,090,424 |
| 2012-08-24 | 2012-08-22 | 4.007 | 1,293,195 | -47,171 | 0.08% | 5,181,423 |
| 2012-08-23 | 2012-08-21 | 4.052 | 1,340,366 | -1,748 | 0.08% | 5,431,799 |
| 2012-08-22 | 2012-08-20 | 4.030 | 1,342,114 | +25,333 | 0.08% | 5,408,154 |
| 2012-08-20 | 2012-08-16 | 3.961 | 1,316,781 | +23,586 | 0.08% | 5,215,629 |
| 2012-08-15 | 2012-08-13 | 4.007 | 1,293,195 | -18,345 | 0.08% | 5,181,423 |
| 2012-08-14 | 2012-08-10 | 4.075 | 1,311,540 | -7,861 | 0.08% | 5,345,010 |
| 2012-08-13 | 2012-08-09 | 4.075 | 1,319,401 | -31,448 | 0.08% | 5,377,047 |
| 2012-08-09 | 2012-08-07 | 4.030 | 1,350,849 | +69,010 | 0.09% | 5,443,353 |
| 2012-08-08 | 2012-08-06 | 3.961 | 1,281,839 | -138,893 | 0.08% | 5,077,227 |
| 2012-08-03 | 2012-08-01 | 4.121 | 1,420,732 | +87,354 | 0.09% | 5,855,064 |
| 2012-08-02 | 2012-07-31 | 4.098 | 1,333,378 | +41,930 | 0.08% | 5,464,537 |
| 2012-08-01 | 2012-07-30 | 4.030 | 1,291,448 | -98,710 | 0.08% | 5,203,992 |
| 2012-07-31 | 2012-07-27 | 4.052 | 1,390,158 | +72,504 | 0.09% | 5,633,580 |
| 2012-07-27 | 2012-07-25 | 4.007 | 1,317,654 | -18,345 | 0.08% | 5,279,423 |
| 2012-07-26 | 2012-07-24 | 4.052 | 1,335,999 | +18,345 | 0.08% | 5,414,102 |
| 2012-07-23 | 2012-07-19 | 4.259 | 1,317,654 | +47,171 | 0.08% | 5,611,272 |
| 2012-07-20 | 2012-07-18 | 4.259 | 1,270,483 | -55,907 | 0.08% | 5,410,393 |
| 2012-07-19 | 2012-07-17 | 4.281 | 1,326,390 | +55,907 | 0.08% | 5,678,843 |
| 2012-07-17 | 2012-07-13 | 4.213 | 1,270,483 | -8,351 | 0.08% | 5,352,217 |
| 2012-07-12 | 2012-07-10 | 4.304 | 1,278,834 | -30,574 | 0.08% | 5,504,515 |
| 2012-07-11 | 2012-07-09 | 4.327 | 1,309,408 | -213,144 | 0.08% | 5,666,094 |
| 2012-07-10 | 2012-07-06 | 4.419 | 1,522,552 | +159,520 | 0.10% | 6,727,852 |
| 2012-07-09 | 2012-07-05 | 4.190 | 1,363,032 | +45,424 | 0.09% | 5,710,895 |
| 2012-07-06 | 2012-07-04 | 4.236 | 1,317,608 | -182,683 | 0.08% | 5,580,909 |
| 2012-07-05 | 2012-07-03 | 4.213 | 1,500,291 | +54,987 | 0.09% | 6,320,339 |
| 2012-07-04 | 2012-06-29 | 4.167 | 1,445,304 | -435,024 | 0.09% | 6,022,511 |
| 2012-07-03 | 2012-06-28 | 4.144 | 1,880,328 | -155,490 | 0.12% | 7,792,184 |
| 2012-06-29 | 2012-06-27 | 4.281 | 2,035,818 | +140,640 | 0.13% | 8,716,208 |
| 2012-06-28 | 2012-06-26 | 4.144 | 1,895,178 | -2,621,656 | 0.12% | 7,853,723 |
| 2012-06-27 | 2012-06-25 | 4.518 | 4,516,834 | -14,851 | 0.29% | 20,409,209 |
| 2012-06-26 | 2012-06-22 | 4.471 | 4,531,685 | +225,280 | 0.29% | 20,259,633 |
| 2012-06-25 | 2012-06-21 | 4.495 | 4,306,405 | -644,991 | 0.28% | 19,355,436 |
| 2012-06-22 | 2012-06-20 | 4.542 | 4,951,396 | -326,261 | 0.33% | 22,491,142 |
| 2012-06-21 | 2012-06-19 | 4.471 | 5,277,657 | -436,687 | 0.35% | 23,594,621 |
| 2012-06-20 | 2012-06-18 | 4.351 | 5,714,344 | +4,308,761 | 0.38% | 24,863,829 |
| 2012-06-19 | 2012-06-15 | 4.303 | 1,405,583 | +45,174 | 0.09% | 6,048,661 |
| 2012-06-18 | 2012-06-14 | 4.303 | 1,360,409 | -198,362 | 0.09% | 5,854,263 |
| 2012-06-15 | 2012-06-13 | 4.327 | 1,558,771 | -45,174 | 0.10% | 6,745,143 |
| 2012-06-14 | 2012-06-12 | 4.327 | 1,603,945 | +30,862 | 0.11% | 6,940,620 |
| 2012-06-13 | 2012-06-11 | 4.351 | 1,573,083 | +19,241 | 0.10% | 6,844,682 |
| 2012-06-12 | 2012-06-08 | 4.279 | 1,553,842 | -4,501,351 | 0.10% | 6,649,517 |
| 2012-06-11 | 2012-06-07 | 4.255 | 6,055,193 | +18,404 | 0.40% | 25,767,853 |
| 2012-06-08 | 2012-06-06 | 4.184 | 6,036,789 | -32,626 | 0.40% | 25,256,565 |
| 2012-06-07 | 2012-06-05 | 4.064 | 6,069,415 | +175,679 | 0.40% | 24,667,549 |
| 2012-06-06 | 2012-06-04 | 3.993 | 5,893,736 | +256 | 0.39% | 23,530,838 |
| 2012-06-05 | 2012-06-01 | 4.160 | 5,893,480 | -11,921 | 0.39% | 24,516,096 |
| 2012-06-04 | 2012-05-31 | 4.208 | 5,905,401 | -25,097 | 0.39% | 24,848,050 |
| 2012-06-01 | 2012-05-30 | 4.184 | 5,930,498 | +25,097 | 0.39% | 24,811,868 |
| 2012-05-31 | 2012-05-29 | 4.184 | 5,905,401 | +11,921 | 0.39% | 24,706,868 |
| 2012-05-30 | 2012-05-28 | 4.208 | 5,893,480 | -25,096 | 0.39% | 24,797,890 |
| 2012-05-25 | 2012-05-23 | 4.208 | 5,918,576 | -1,094 | 0.39% | 24,903,486 |
| 2012-05-24 | 2012-05-22 | 4.160 | 5,919,670 | +16,731 | 0.39% | 24,625,043 |
| 2012-05-23 | 2012-05-21 | 4.016 | 5,902,939 | +11,712 | 0.39% | 23,708,704 |
| 2012-05-22 | 2012-05-18 | 3.969 | 5,891,227 | -1,253,797 | 0.39% | 23,379,978 |
| 2012-05-21 | 2012-05-17 | 4.040 | 7,145,024 | +20,078 | 0.47% | 28,868,262 |
| 2012-05-18 | 2012-05-16 | 3.993 | 7,124,946 | -503,529 | 0.47% | 28,446,464 |
| 2012-05-17 | 2012-05-15 | 4.088 | 7,628,475 | -977,835 | 0.50% | 31,186,317 |
| 2012-05-16 | 2012-05-14 | 4.040 | 8,606,310 | +6,692 | 0.57% | 34,772,341 |
| 2012-05-15 | 2012-05-11 | 4.064 | 8,599,618 | -2,509 | 0.57% | 34,950,897 |
| 2012-05-14 | 2012-05-10 | 4.088 | 8,602,127 | +123,811 | 0.57% | 35,166,748 |
| 2012-05-11 | 2012-05-09 | 4.088 | 8,478,316 | -220,100 | 0.56% | 34,660,590 |
| 2012-05-10 | 2012-05-08 | 4.184 | 8,698,416 | +16,731 | 0.57% | 36,392,213 |
| 2012-05-09 | 2012-05-07 | 4.184 | 8,681,685 | -2,189,956 | 0.57% | 36,322,214 |
| 2012-05-08 | 2012-05-04 | 4.303 | 10,871,641 | +17,238 | 0.72% | 46,784,054 |
| 2012-05-07 | 2012-05-03 | 4.375 | 10,854,403 | +266,028 | 0.72% | 47,488,371 |
| 2012-05-04 | 2012-05-02 | 4.351 | 10,588,375 | +51,050 | 0.70% | 46,071,351 |
| 2012-05-03 | 2012-04-30 | 4.327 | 10,537,325 | +7,033 | 0.69% | 45,597,307 |
| 2012-05-02 | 2012-04-27 | 4.279 | 10,530,292 | +86,282 | 0.69% | 45,063,372 |
| 2012-04-30 | 2012-04-26 | 4.351 | 10,444,010 | -110,625 | 0.69% | 45,443,201 |
| 2012-04-27 | 2012-04-25 | 4.279 | 10,554,635 | -27,398 | 0.70% | 45,167,546 |
| 2012-04-26 | 2012-04-24 | 4.208 | 10,582,033 | -20,914 | 0.70% | 44,525,830 |
| 2012-04-25 | 2012-04-23 | 4.232 | 10,602,947 | +71,108 | 0.70% | 44,867,317 |
| 2012-04-24 | 2012-04-20 | 4.375 | 10,531,839 | +40,138 | 0.69% | 46,077,143 |
| 2012-04-23 | 2012-04-19 | 4.351 | 10,491,701 | +51,031 | 0.69% | 45,650,710 |
| 2012-04-20 | 2012-04-18 | 4.351 | 10,440,670 | -66,407 | 0.69% | 45,428,668 |
| 2012-04-19 | 2012-04-17 | 4.351 | 10,507,077 | -30,953 | 0.69% | 45,717,613 |
| 2012-04-18 | 2012-04-16 | 4.399 | 10,538,030 | -79,473 | 0.69% | 46,356,165 |
| 2012-04-17 | 2012-04-13 | 4.375 | 10,617,503 | +348,847 | 0.70% | 46,451,926 |
| 2012-04-16 | 2012-04-12 | 4.303 | 10,268,656 | +75,626 | 0.68% | 44,189,222 |
| 2012-04-12 | 2012-04-10 | 4.232 | 10,193,030 | -165,640 | 0.67% | 43,132,717 |
| 2012-04-11 | 2012-04-05 | 4.279 | 10,358,670 | -25,097 | 0.68% | 44,328,933 |
| 2012-04-10 | 2012-04-03 | 4.232 | 10,383,767 | +64,415 | 0.68% | 43,939,837 |
| 2012-04-05 | 2012-04-02 | 4.040 | 10,319,352 | -84,002 | 0.68% | 41,693,598 |
| 2012-04-03 | 2012-03-30 | 4.040 | 10,403,354 | +209,977 | 0.69% | 42,032,994 |
| 2012-04-02 | 2012-03-29 | 4.016 | 10,193,377 | -47,337 | 0.67% | 40,940,921 |
| 2012-03-30 | 2012-03-28 | 4.040 | 10,240,714 | -847,441 | 0.68% | 41,375,875 |
| 2012-03-29 | 2012-03-27 | 3.873 | 11,088,155 | +653,357 | 0.73% | 42,944,203 |
| 2012-03-28 | 2012-03-26 | 3.730 | 10,434,798 | +184,881 | 0.69% | 38,916,958 |
| 2012-03-27 | 2012-03-23 | 3.682 | 10,249,917 | -882,576 | 0.68% | 37,737,343 |
| 2012-03-26 | 2012-03-22 | 3.777 | 11,132,493 | -655,867 | 0.73% | 42,051,333 |
| 2012-03-23 | 2012-03-21 | 3.777 | 11,788,360 | -24,260 | 0.78% | 44,528,772 |
| 2012-03-22 | 2012-03-20 | 3.825 | 11,812,620 | +628,260 | 0.78% | 45,185,226 |
| 2012-03-21 | 2012-03-19 | 3.801 | 11,184,360 | +87,003 | 0.74% | 42,514,640 |
| 2012-03-20 | 2012-03-16 | 3.873 | 11,097,357 | -231,729 | 0.73% | 42,979,842 |
| 2012-03-19 | 2012-03-15 | 4.088 | 11,329,086 | +585,596 | 0.75% | 46,314,953 |
| 2012-03-16 | 2012-03-14 | 4.160 | 10,743,490 | -404,061 | 0.71% | 44,691,494 |
| 2012-03-15 | 2012-03-13 | 4.208 | 11,147,551 | +164,803 | 0.73% | 46,905,350 |
| 2012-03-14 | 2012-03-12 | 4.136 | 10,982,748 | +41,829 | 0.72% | 45,424,208 |
| 2012-03-13 | 2012-03-09 | 4.279 | 10,940,919 | +16,731 | 0.72% | 46,820,611 |
| 2012-03-12 | 2012-03-08 | 4.303 | 10,924,188 | +514,487 | 0.72% | 47,010,180 |
| 2012-03-09 | 2012-03-07 | 4.232 | 10,409,701 | +247,624 | 0.69% | 44,049,579 |
| 2012-03-07 | 2012-03-05 | 4.471 | 10,162,077 | -698,114 | 0.67% | 45,431,213 |
| 2012-03-06 | 2012-03-02 | 4.471 | 10,860,191 | +85,330 | 0.72% | 48,552,245 |
| 2012-03-05 | 2012-03-01 | 4.279 | 10,774,861 | +185,299 | 0.71% | 46,109,982 |
| 2012-03-02 | 2012-02-29 | 4.447 | 10,589,562 | +427,485 | 0.70% | 47,089,186 |
| 2012-02-27 | 2012-02-23 | 4.542 | 10,162,077 | -222,527 | 0.67% | 46,160,056 |
| 2012-02-24 | 2012-02-22 | 4.614 | 10,384,604 | +76,128 | 0.68% | 47,915,662 |
| 2012-02-23 | 2012-02-21 | 4.399 | 10,308,476 | -12,549 | 0.68% | 45,346,370 |
| 2012-02-22 | 2012-02-20 | 4.447 | 10,321,025 | +12,549 | 0.68% | 45,895,068 |
| 2012-02-21 | 2012-02-17 | 4.327 | 10,308,476 | -149,034 | 0.68% | 44,607,027 |
| 2012-02-20 | 2012-02-16 | 4.255 | 10,457,510 | -517,834 | 0.69% | 44,501,898 |
| 2012-02-17 | 2012-02-15 | 4.327 | 10,975,344 | -470,150 | 0.72% | 47,492,711 |
| 2012-02-16 | 2012-02-14 | 4.232 | 11,445,494 | -234,238 | 0.75% | 48,432,630 |
| 2012-02-15 | 2012-02-13 | 4.232 | 11,679,732 | +227,546 | 0.77% | 49,423,829 |
| 2012-02-14 | 2012-02-10 | 4.303 | 11,452,186 | -82,820 | 0.76% | 49,282,320 |
| 2012-02-13 | 2012-02-09 | 4.279 | 11,535,006 | -221,577 | 0.76% | 49,362,949 |
| 2012-02-10 | 2012-02-08 | 4.112 | 11,756,583 | +644,991 | 0.78% | 48,343,691 |
| 2012-02-09 | 2012-02-07 | 3.945 | 11,111,592 | +298,654 | 0.73% | 43,831,918 |
| 2012-02-08 | 2012-02-06 | 4.040 | 10,812,938 | +42,665 | 0.71% | 43,687,849 |
| 2012-02-07 | 2012-02-03 | 3.993 | 10,770,273 | -153,092 | 0.71% | 43,000,492 |
| 2012-02-06 | 2012-02-02 | 3.945 | 10,923,365 | +264,355 | 0.72% | 43,089,419 |
| 2012-02-02 | 2012-01-31 | 3.873 | 10,659,010 | -49,357 | 0.70% | 41,282,133 |
| 2012-02-01 | 2012-01-30 | 3.897 | 10,708,367 | -992,668 | 0.71% | 41,729,300 |
| 2012-01-31 | 2012-01-27 | 3.969 | 11,701,035 | -167,313 | 0.77% | 46,436,835 |
| 2012-01-30 | 2012-01-26 | 3.945 | 11,868,348 | -56,050 | 0.78% | 46,817,095 |
| 2012-01-27 | 2012-01-20 | 3.825 | 11,924,398 | -1,373,640 | 0.79% | 45,612,796 |
| 2012-01-26 | 2012-01-19 | 3.658 | 13,298,038 | +892,615 | 0.88% | 48,641,756 |
| 2012-01-20 | 2012-01-18 | 3.538 | 12,405,423 | -25,934 | 0.82% | 43,893,836 |
| 2012-01-19 | 2012-01-17 | 3.562 | 12,431,357 | -57,723 | 0.82% | 44,282,798 |
| 2012-01-18 | 2012-01-16 | 3.395 | 12,489,080 | -40,155 | 0.82% | 42,398,358 |
| 2012-01-17 | 2012-01-13 | 3.467 | 12,529,235 | +140,455 | 0.83% | 43,433,297 |
| 2012-01-16 | 2012-01-12 | 3.395 | 12,388,780 | -29,280 | 0.82% | 42,057,856 |
| 2012-01-13 | 2012-01-11 | 3.371 | 12,418,060 | +184,045 | 0.82% | 41,860,375 |
| 2012-01-12 | 2012-01-10 | 3.299 | 12,234,015 | +204,958 | 0.81% | 40,362,526 |
| 2012-01-10 | 2012-01-06 | 3.251 | 12,029,057 | +128,831 | 0.79% | 39,111,164 |
| 2012-01-06 | 2012-01-04 | 3.323 | 11,900,226 | +557,153 | 0.78% | 39,545,790 |
| 2012-01-05 | 2012-01-03 | 3.323 | 11,343,073 | -163,967 | 0.75% | 37,694,308 |
| 2012-01-04 | 2011-12-30 | 3.323 | 11,507,040 | -174,842 | 0.76% | 38,239,189 |
| 2012-01-03 | 2011-12-29 | 3.299 | 11,681,882 | -139,707 | 0.77% | 38,540,926 |
| 2011-12-30 | 2011-12-28 | 3.347 | 11,821,589 | +842,421 | 0.78% | 39,567,092 |
| 2011-12-29 | 2011-12-23 | 3.323 | 10,979,168 | -631,607 | 0.72% | 36,485,010 |
| 2011-12-28 | 2011-12-22 | 3.299 | 11,610,775 | +2,510 | 0.77% | 38,306,330 |
| 2011-12-23 | 2011-12-21 | 3.299 | 11,608,265 | +360,559 | 0.77% | 38,298,049 |
| 2011-12-22 | 2011-12-20 | 3.251 | 11,247,706 | +40,992 | 0.74% | 36,570,686 |
| 2011-12-21 | 2011-12-19 | 3.275 | 11,206,714 | -171,496 | 0.74% | 36,705,327 |
| 2011-12-20 | 2011-12-16 | 3.299 | 11,378,210 | +455,928 | 0.75% | 37,539,050 |
| 2011-12-19 | 2011-12-15 | 3.227 | 10,922,282 | -9,202 | 0.72% | 35,251,484 |
| 2011-12-16 | 2011-12-14 | 3.299 | 10,931,484 | -209 | 0.72% | 36,065,209 |
| 2011-12-15 | 2011-12-13 | 3.275 | 10,931,693 | +9,202 | 0.72% | 35,804,552 |
| 2011-12-14 | 2011-12-12 | 3.299 | 10,922,491 | +75,291 | 0.72% | 36,035,539 |
| 2011-12-13 | 2011-12-09 | 3.251 | 10,847,200 | +301,163 | 0.72% | 35,268,485 |
| 2011-12-12 | 2011-12-08 | 3.275 | 10,546,037 | +307,856 | 0.70% | 34,541,413 |
| 2011-12-09 | 2011-12-07 | 3.419 | 10,238,181 | -180,698 | 0.68% | 35,001,696 |
| 2011-12-08 | 2011-12-06 | 3.347 | 10,418,879 | +171,496 | 0.69% | 34,872,194 |
| 2011-12-07 | 2011-12-05 | 3.490 | 10,247,383 | -72,664 | 0.68% | 35,768,116 |
| 2011-12-06 | 2011-12-02 | 3.443 | 10,320,047 | -410,754 | 0.68% | 35,528,299 |
| 2011-12-05 | 2011-12-01 | 3.490 | 10,730,801 | +29,280 | 0.71% | 37,455,469 |
| 2011-12-02 | 2011-11-30 | 3.251 | 10,701,521 | -216,670 | 0.71% | 34,794,825 |
| 2011-12-01 | 2011-11-29 | 3.323 | 10,918,191 | -158,111 | 0.72% | 36,282,377 |
| 2011-11-30 | 2011-11-28 | 3.275 | 11,076,302 | -376,454 | 0.73% | 36,278,189 |
| 2011-11-29 | 2011-11-25 | 3.251 | 11,452,756 | -289,452 | 0.76% | 37,237,384 |
| 2011-11-28 | 2011-11-24 | 3.323 | 11,742,208 | -166,476 | 0.77% | 39,020,678 |
| 2011-11-25 | 2011-11-23 | 3.275 | 11,908,684 | -816,488 | 0.79% | 39,004,488 |
| 2011-11-24 | 2011-11-22 | 3.371 | 12,725,172 | -71,108 | 0.84% | 42,895,627 |
| 2011-11-23 | 2011-11-21 | 3.347 | 12,796,280 | +745,380 | 0.84% | 42,829,402 |
| 2011-11-22 | 2011-11-18 | 3.419 | 12,050,900 | -9,182 | 0.79% | 41,198,914 |
| 2011-11-21 | 2011-11-17 | 3.467 | 12,060,082 | +1,653 | 0.80% | 41,806,952 |
| 2011-11-18 | 2011-11-16 | 3.538 | 12,058,429 | -18,405 | 0.80% | 42,666,075 |
| 2011-11-17 | 2011-11-15 | 3.610 | 12,076,834 | +17,569 | 0.80% | 43,597,370 |
| 2011-11-16 | 2011-11-14 | 3.658 | 12,059,265 | +1,568,559 | 0.80% | 44,110,554 |
| 2011-11-15 | 2011-11-11 | 3.586 | 10,490,706 | -265,191 | 0.69% | 37,620,644 |
| 2011-11-14 | 2011-11-10 | 3.682 | 10,755,897 | -2,679,689 | 0.71% | 39,600,220 |
| 2011-11-11 | 2011-11-09 | 3.969 | 13,435,586 | -259,335 | 0.89% | 53,320,590 |
| 2011-11-10 | 2011-11-08 | 3.921 | 13,694,921 | +553,382 | 0.90% | 53,694,972 |
| 2011-11-09 | 2011-11-07 | 3.993 | 13,141,539 | -50,194 | 0.89% | 52,467,811 |
| 2011-11-08 | 2011-11-04 | 4.088 | 13,191,733 | -23,423 | 0.89% | 53,929,725 |
| 2011-11-07 | 2011-11-03 | 3.945 | 13,215,156 | +131,340 | 0.89% | 52,129,851 |
| 2011-11-04 | 2011-11-02 | 3.921 | 13,083,816 | -44,338 | 0.88% | 51,298,955 |
| 2011-11-03 | 2011-11-01 | 3.921 | 13,128,154 | +64,416 | 0.89% | 51,472,795 |
| 2011-11-02 | 2011-10-31 | 4.016 | 13,063,738 | -272,720 | 0.88% | 52,469,508 |
| 2011-11-01 | 2011-10-28 | 4.112 | 13,336,458 | +445,638 | 0.90% | 54,840,221 |
| 2011-10-31 | 2011-10-27 | 4.040 | 12,890,820 | +862,286 | 0.87% | 52,083,180 |
| 2011-10-28 | 2011-10-26 | 3.801 | 12,028,534 | +154,179 | 0.81% | 45,723,563 |
| 2011-10-27 | 2011-10-25 | 3.801 | 11,874,355 | +157,487 | 0.80% | 45,137,489 |
| 2011-10-26 | 2011-10-24 | 3.825 | 11,716,868 | -1,878,089 | 0.79% | 44,818,959 |
| 2011-10-25 | 2011-10-21 | 3.682 | 13,594,957 | -102,061 | 0.92% | 50,052,849 |
| 2011-10-24 | 2011-10-20 | 3.730 | 13,697,018 | +60,569 | 0.93% | 51,083,526 |
| 2011-10-21 | 2011-10-19 | 3.801 | 13,636,449 | -106,244 | 0.92% | 51,835,663 |
| 2011-10-20 | 2011-10-18 | 3.801 | 13,742,693 | +104,571 | 0.93% | 52,239,524 |
| 2011-10-19 | 2011-10-17 | 4.040 | 13,638,122 | -51,031 | 0.92% | 55,102,528 |
| 2011-10-18 | 2011-10-14 | 3.945 | 13,689,153 | +64,416 | 0.92% | 53,999,628 |
| 2011-10-17 | 2011-10-13 | 4.016 | 13,624,737 | -313,089 | 0.92% | 54,722,717 |
| 2011-10-14 | 2011-10-12 | 3.682 | 13,937,826 | +239,258 | 0.94% | 51,315,197 |
| 2011-10-13 | 2011-10-11 | 3.490 | 13,698,568 | +245,113 | 0.93% | 47,814,352 |
| 2011-10-12 | 2011-10-10 | 3.323 | 13,453,455 | -1,933,302 | 0.91% | 44,707,345 |
| 2011-10-11 | 2011-10-07 | 3.299 | 15,386,757 | +3,988,415 | 1.04% | 50,764,069 |
| 2011-10-10 | 2011-10-06 | 3.251 | 11,398,342 | -6,618,680 | 0.77% | 37,060,463 |
| 2011-10-07 | 2011-10-04 | 2.965 | 18,017,022 | +21,751 | 1.22% | 53,411,520 |
| 2011-10-06 | 2011-10-03 | 3.060 | 17,995,271 | -6,328,288 | 1.22% | 55,067,911 |
| 2011-10-04 | 2011-09-30 | 3.443 | 24,323,559 | -238,422 | 1.64% | 83,737,474 |
| 2011-10-03 | 2011-09-28 | 3.586 | 24,561,981 | -39,318 | 1.66% | 88,081,539 |
| 2011-09-30 | 2011-09-27 | 3.514 | 24,601,299 | +264,354 | 1.66% | 86,458,086 |
| 2011-09-28 | 2011-09-26 | 3.371 | 24,336,945 | -267,700 | 1.64% | 82,038,067 |
| 2011-09-27 | 2011-09-23 | 3.514 | 24,604,645 | +427,484 | 1.66% | 86,469,845 |
| 2011-09-26 | 2011-09-22 | 3.538 | 24,177,161 | +257,662 | 1.63% | 85,545,518 |
| 2011-09-23 | 2011-09-21 | 3.801 | 23,919,499 | -44,337 | 1.62% | 90,924,192 |
| 2011-09-22 | 2011-09-20 | 3.897 | 23,963,836 | +291,961 | 1.62% | 93,384,369 |
| 2011-09-20 | 2011-09-16 | 4.088 | 23,671,875 | -30,117 | 1.60% | 96,774,072 |
| 2011-09-19 | 2011-09-15 | 4.279 | 23,701,992 | +16,732 | 1.60% | 101,430,396 |
| 2011-09-16 | 2011-09-14 | 4.668 | 23,685,260 | -219,180 | 1.60% | 110,572,092 |
| 2011-09-15 | 2011-09-12 | 4.768 | 23,904,440 | +791,798 | 1.61% | 113,969,678 |
| 2011-09-14 | 2011-09-09 | 4.917 | 23,112,642 | +24,847 | 1.62% | 113,638,188 |
| 2011-09-12 | 2011-09-08 | 4.892 | 23,087,795 | +6,262,697 | 1.62% | 112,942,710 |
| 2011-09-09 | 2011-09-07 | 4.966 | 16,825,098 | +20,941 | 1.18% | 83,559,747 |
| 2011-09-08 | 2011-09-06 | 4.867 | 16,804,157 | -112,758 | 1.18% | 81,786,631 |
| 2011-09-07 | 2011-09-05 | 4.942 | 16,916,915 | +86,985 | 1.19% | 83,595,666 |
| 2011-09-06 | 2011-09-02 | 5.016 | 16,829,930 | -27,384 | 1.18% | 84,419,582 |
| 2011-09-05 | 2011-09-01 | 5.091 | 16,857,314 | +584,732 | 1.18% | 85,812,738 |
| 2011-09-02 | 2011-08-31 | 5.066 | 16,272,582 | -18,525 | 1.14% | 82,432,060 |
| 2011-09-01 | 2011-08-30 | 5.041 | 16,291,107 | +19,733 | 1.14% | 82,121,364 |
| 2011-08-31 | 2011-08-29 | 4.892 | 16,271,374 | -2,416 | 1.14% | 79,597,600 |
| 2011-08-30 | 2011-08-26 | 4.867 | 16,273,790 | -22,552 | 1.14% | 79,205,310 |
| 2011-08-29 | 2011-08-25 | 4.644 | 16,296,342 | -403 | 1.14% | 75,673,053 |
| 2011-08-26 | 2011-08-24 | 4.569 | 16,296,745 | -22,551 | 1.14% | 74,460,888 |
| 2011-08-25 | 2011-08-23 | 4.644 | 16,319,296 | +44,298 | 1.14% | 75,779,641 |
| 2011-08-24 | 2011-08-22 | 4.569 | 16,274,998 | -43,493 | 1.14% | 74,361,525 |
| 2011-08-23 | 2011-08-19 | 4.743 | 16,318,491 | +25,773 | 1.14% | 77,396,778 |
| 2011-08-22 | 2011-08-18 | 4.966 | 16,292,718 | -104,135 | 1.14% | 80,915,748 |
| 2011-08-19 | 2011-08-17 | 4.966 | 16,396,853 | +23,357 | 1.15% | 81,432,922 |
| 2011-08-18 | 2011-08-16 | 4.942 | 16,373,496 | -12,082 | 1.15% | 80,910,338 |
| 2011-08-17 | 2011-08-15 | 4.842 | 16,385,578 | -12,886 | 1.15% | 79,342,503 |
| 2011-08-16 | 2011-08-12 | 4.793 | 16,398,464 | -13,932 | 1.15% | 78,590,490 |
| 2011-08-15 | 2011-08-11 | 4.693 | 16,412,396 | +2,879 | 1.15% | 77,027,058 |
| 2011-08-12 | 2011-08-10 | 4.768 | 16,409,517 | +36,244 | 1.15% | 78,235,983 |
| 2011-08-11 | 2011-08-09 | 4.668 | 16,373,273 | +76,514 | 1.15% | 76,436,866 |
| 2011-08-10 | 2011-08-08 | 5.016 | 16,296,759 | -11,799 | 1.14% | 81,745,176 |
| 2011-08-09 | 2011-08-05 | 5.339 | 16,308,558 | +34,633 | 1.14% | 87,068,997 |
| 2011-08-08 | 2011-08-04 | 5.488 | 16,273,925 | -115,175 | 1.14% | 89,308,769 |
| 2011-08-05 | 2011-08-03 | 5.488 | 16,389,100 | +134,505 | 1.15% | 89,940,831 |
| 2011-08-04 | 2011-08-02 | 5.562 | 16,254,595 | -20,824 | 1.14% | 90,413,585 |
| 2011-08-03 | 2011-08-01 | 5.662 | 16,275,419 | -20,941 | 1.14% | 92,146,012 |
| 2011-08-02 | 2011-07-29 | 5.612 | 16,296,360 | -1,611 | 1.14% | 91,455,235 |
| 2011-08-01 | 2011-07-28 | 5.686 | 16,297,971 | -78,000 | 1.14% | 92,678,403 |
| 2011-07-29 | 2011-07-27 | 5.711 | 16,375,971 | +58,795 | 1.15% | 93,528,596 |
| 2011-07-28 | 2011-07-26 | 5.637 | 16,317,176 | +85,133 | 1.14% | 91,977,240 |
| 2011-07-27 | 2011-07-25 | 5.637 | 16,232,043 | -116,367 | 1.14% | 91,497,359 |
| 2011-07-26 | 2011-07-22 | 5.711 | 16,348,410 | -48,325 | 1.15% | 93,371,186 |
| 2011-07-25 | 2011-07-21 | 5.587 | 16,396,735 | +49,130 | 1.15% | 91,611,378 |
| 2011-07-22 | 2011-07-20 | 5.662 | 16,347,605 | +31,371 | 1.15% | 92,554,705 |
| 2011-07-21 | 2011-07-19 | 5.562 | 16,316,234 | +44,561 | 1.14% | 90,756,442 |
| 2011-07-20 | 2011-07-18 | 5.587 | 16,271,673 | -33,827 | 1.14% | 90,912,635 |
| 2011-07-19 | 2011-07-15 | 5.686 | 16,305,500 | +17,865 | 1.14% | 92,721,217 |
| 2011-07-18 | 2011-07-14 | 5.711 | 16,287,635 | -106,315 | 1.14% | 93,024,080 |
| 2011-07-15 | 2011-07-13 | 5.736 | 16,393,950 | +29,697 | 1.15% | 94,038,373 |
| 2011-07-14 | 2011-07-12 | 5.711 | 16,364,253 | -91,696 | 1.15% | 93,461,671 |
| 2011-07-13 | 2011-07-11 | 5.835 | 16,455,949 | +6,443 | 1.15% | 96,028,537 |
| 2011-07-12 | 2011-07-08 | 5.860 | 16,449,506 | +34,633 | 1.15% | 96,399,411 |
| 2011-07-11 | 2011-07-07 | 5.885 | 16,414,873 | +19,330 | 1.15% | 96,604,063 |
| 2011-07-08 | 2011-07-06 | 5.885 | 16,395,543 | -382,573 | 1.15% | 96,490,303 |
| 2011-07-07 | 2011-07-05 | 6.034 | 16,778,116 | +306,058 | 1.18% | 101,241,597 |
| 2011-07-06 | 2011-07-04 | 5.935 | 16,472,058 | -45,908 | 1.16% | 97,758,670 |
| 2011-07-05 | 2011-06-30 | 5.786 | 16,517,966 | +103,898 | 1.16% | 95,570,093 |
| 2011-07-04 | 2011-06-29 | 5.662 | 16,414,068 | +53,158 | 1.15% | 92,930,997 |
| 2011-06-30 | 2011-06-28 | 5.637 | 16,360,910 | -10,350 | 1.15% | 92,223,762 |
| 2011-06-29 | 2011-06-27 | 5.637 | 16,371,260 | -195,716 | 1.15% | 92,282,103 |
| 2011-06-28 | 2011-06-24 | 5.686 | 16,566,976 | +227,812 | 1.16% | 94,208,100 |
| 2011-06-27 | 2011-06-23 | 5.562 | 16,339,164 | -208,603 | 1.15% | 90,883,987 |
| 2011-06-24 | 2011-06-22 | 5.587 | 16,547,767 | +315,724 | 1.16% | 92,455,220 |
| 2011-06-23 | 2011-06-21 | 5.587 | 16,232,043 | -29,962 | 1.14% | 90,691,215 |
| 2011-06-22 | 2011-06-20 | 5.612 | 16,262,005 | -74,098 | 1.14% | 91,262,434 |
| 2011-06-21 | 2011-06-17 | 5.811 | 16,336,103 | +94,395 | 1.15% | 94,923,521 |
| 2011-06-20 | 2011-06-16 | 5.562 | 16,241,708 | -82,354 | 1.14% | 90,341,903 |
| 2011-06-15 | 2011-06-13 | 5.637 | 16,324,062 | +48,799 | 1.15% | 92,016,055 |
| 2011-06-14 | 2011-06-10 | 5.587 | 16,275,263 | -179,608 | 1.14% | 90,932,693 |
| 2011-06-13 | 2011-06-09 | 5.662 | 16,454,871 | +191,091 | 1.15% | 93,162,010 |
| 2011-06-10 | 2011-06-08 | 5.711 | 16,263,780 | -149,002 | 1.14% | 92,887,836 |
| 2011-06-09 | 2011-06-07 | 5.786 | 16,412,782 | +116,826 | 1.15% | 94,961,516 |
| 2011-06-08 | 2011-06-03 | 5.835 | 16,295,956 | -350,357 | 1.14% | 95,094,900 |
| 2011-06-07 | 2011-06-02 | 5.910 | 16,646,313 | -362,172 | 1.17% | 98,379,482 |
| 2011-06-03 | 2011-06-01 | 5.885 | 17,008,485 | -3,767,584 | 1.19% | 100,097,561 |
| 2011-06-02 | 2011-05-31 | 6.238 | 20,776,069 | +177,191 | 1.46% | 129,599,762 |
| 2011-06-01 | 2011-05-30 | 6.187 | 20,598,878 | +353,912 | 1.44% | 127,441,223 |
| 2011-05-31 | 2011-05-27 | 6.161 | 20,244,966 | +7,041 | 1.46% | 124,734,070 |
| 2011-05-30 | 2011-05-26 | 6.212 | 20,237,925 | +672,939 | 1.46% | 125,725,466 |
| 2011-05-27 | 2011-05-25 | 6.136 | 19,564,986 | +3,579,023 | 1.41% | 120,044,366 |
| 2011-05-26 | 2011-05-24 | 6.136 | 15,985,963 | +24,252 | 1.15% | 98,084,650 |
| 2011-05-25 | 2011-05-23 | 6.136 | 15,961,711 | +142,103 | 1.15% | 97,935,847 |
| 2011-05-24 | 2011-05-20 | 6.238 | 15,819,608 | +13,299 | 1.14% | 98,681,682 |
| 2011-05-23 | 2011-05-19 | 6.289 | 15,806,309 | +6,026 | 1.14% | 99,406,910 |
| 2011-05-20 | 2011-05-18 | 6.289 | 15,800,283 | +22,961 | 1.14% | 99,369,012 |
| 2011-05-19 | 2011-05-17 | 6.187 | 15,777,322 | -121,421 | 1.14% | 97,611,201 |
| 2011-05-18 | 2011-05-16 | 6.161 | 15,898,743 | -1,564 | 1.15% | 97,955,952 |
| 2011-05-17 | 2011-05-13 | 6.187 | 15,900,307 | +99,998 | 1.15% | 98,372,085 |
| 2011-05-16 | 2011-05-12 | 6.187 | 15,800,309 | +6,390 | 1.14% | 97,753,417 |
| 2011-05-13 | 2011-05-11 | 6.264 | 15,793,919 | -78,231 | 1.14% | 98,925,212 |
| 2011-05-12 | 2011-05-09 | 6.264 | 15,872,150 | +88,756 | 1.15% | 99,415,212 |
| 2011-05-11 | 2011-05-06 | 6.212 | 15,783,394 | -9,632 | 1.14% | 98,052,274 |
| 2011-05-09 | 2011-05-05 | 6.264 | 15,793,026 | -97,072 | 1.14% | 98,919,619 |
| 2011-05-06 | 2011-05-04 | 6.264 | 15,890,098 | +107,006 | 1.15% | 99,527,629 |
| 2011-05-05 | 2011-05-03 | 6.315 | 15,783,092 | +5,842 | 1.14% | 99,664,396 |
| 2011-05-04 | 2011-04-29 | 6.212 | 15,777,250 | -57,670 | 1.14% | 98,014,105 |
| 2011-05-03 | 2011-04-28 | 6.264 | 15,834,920 | +58,673 | 1.14% | 99,182,022 |
| 2011-04-29 | 2011-04-27 | 6.315 | 15,776,247 | -4,694 | 1.14% | 99,621,173 |
| 2011-04-28 | 2011-04-26 | 6.468 | 15,780,941 | -6,611 | 1.14% | 102,071,481 |
| 2011-04-27 | 2011-04-21 | 6.545 | 15,787,552 | -140,815 | 1.14% | 103,325,082 |
| 2011-04-26 | 2011-04-20 | 6.494 | 15,928,367 | +156,462 | 1.15% | 103,432,249 |
| 2011-04-21 | 2011-04-19 | 6.468 | 15,771,905 | +7,823 | 1.14% | 102,013,036 |
| 2011-04-20 | 2011-04-18 | 6.519 | 15,764,082 | +8,605 | 1.14% | 102,768,464 |
| 2011-04-19 | 2011-04-15 | 6.673 | 15,755,477 | -32,857 | 1.14% | 105,129,128 |
| 2011-04-15 | 2011-04-13 | 6.647 | 15,788,334 | -18,506 | 1.14% | 104,944,734 |
| 2011-04-14 | 2011-04-12 | 6.621 | 15,806,840 | -6,259 | 1.14% | 104,663,637 |
| 2011-04-13 | 2011-04-11 | 6.724 | 15,813,099 | -51,632 | 1.14% | 106,322,147 |
| 2011-04-12 | 2011-04-08 | 6.724 | 15,864,731 | +99,054 | 1.15% | 106,669,304 |
| 2011-04-11 | 2011-04-07 | 6.621 | 15,765,677 | +1,564 | 1.14% | 104,391,079 |
| 2011-04-08 | 2011-04-06 | 6.647 | 15,764,113 | -39,898 | 1.14% | 104,783,738 |
| 2011-04-07 | 2011-04-04 | 6.724 | 15,804,011 | -54,731 | 1.14% | 106,261,042 |
| 2011-04-06 | 2011-04-01 | 6.545 | 15,858,742 | +28,946 | 1.15% | 103,791,001 |
| 2011-04-04 | 2011-03-31 | 6.621 | 15,829,796 | -6,512 | 1.14% | 104,815,638 |
| 2011-04-01 | 2011-03-30 | 6.468 | 15,836,308 | +49,286 | 1.14% | 102,429,596 |
| 2011-03-31 | 2011-03-29 | 6.417 | 15,787,022 | -10,953 | 1.14% | 101,303,613 |
| 2011-03-30 | 2011-03-28 | 6.391 | 15,797,975 | +3,912 | 1.14% | 100,970,017 |
| 2011-03-29 | 2011-03-25 | 6.315 | 15,794,063 | +7,041 | 1.14% | 99,733,674 |
| 2011-03-28 | 2011-03-24 | 6.212 | 15,787,022 | -104,177 | 1.14% | 98,074,813 |
| 2011-03-25 | 2011-03-23 | 6.340 | 15,891,199 | +14,864 | 1.15% | 100,753,316 |
| 2011-03-23 | 2011-03-21 | 6.238 | 15,876,335 | -25,816 | 1.15% | 99,035,541 |
| 2011-03-22 | 2011-03-18 | 6.136 | 15,902,151 | +15,646 | 1.15% | 97,570,406 |
| 2011-03-21 | 2011-03-17 | 6.008 | 15,886,505 | +782 | 1.15% | 95,443,691 |
| 2011-03-18 | 2011-03-16 | 6.033 | 15,885,723 | +7,823 | 1.15% | 95,845,116 |
| 2011-03-17 | 2011-03-15 | 6.059 | 15,877,900 | -3,911 | 1.15% | 96,203,840 |
| 2011-03-16 | 2011-03-14 | 6.212 | 15,881,811 | +70,408 | 1.15% | 98,663,677 |
| 2011-03-15 | 2011-03-11 | 6.264 | 15,811,403 | +13,299 | 1.14% | 99,034,723 |
| 2011-03-14 | 2011-03-10 | 6.366 | 15,798,104 | -8,606 | 1.14% | 100,566,958 |
| 2011-03-11 | 2011-03-09 | 6.442 | 15,806,710 | +8,606 | 1.14% | 101,834,052 |
| 2011-03-10 | 2011-03-08 | 6.340 | 15,798,104 | -31,293 | 1.14% | 100,163,075 |
| 2011-03-09 | 2011-03-07 | 6.315 | 15,829,397 | -25,816 | 1.14% | 99,956,795 |
| 2011-03-08 | 2011-03-04 | 6.417 | 15,855,213 | -30,491 | 1.15% | 101,741,187 |
| 2011-03-07 | 2011-03-03 | 6.264 | 15,885,704 | -5,476 | 1.15% | 99,500,107 |
| 2011-03-04 | 2011-03-02 | 6.212 | 15,891,180 | -64,932 | 1.15% | 98,721,881 |
| 2011-03-03 | 2011-03-01 | 6.187 | 15,956,112 | +82,143 | 1.15% | 98,717,339 |
| 2011-03-02 | 2011-02-28 | 6.187 | 15,873,969 | -6,259 | 1.15% | 98,209,137 |
| 2011-03-01 | 2011-02-25 | 6.085 | 15,880,228 | +45,140 | 1.15% | 96,623,928 |
| 2011-02-28 | 2011-02-24 | 5.957 | 15,835,088 | +28,688 | 1.14% | 94,325,128 |
| 2011-02-25 | 2011-02-23 | 6.187 | 15,806,400 | -15,278 | 1.14% | 97,791,100 |
| 2011-02-24 | 2011-02-22 | 6.417 | 15,821,678 | -27,791 | 1.14% | 101,525,997 |
| 2011-02-23 | 2011-02-21 | 6.570 | 15,849,469 | -15,646 | 1.15% | 104,135,508 |
| 2011-02-22 | 2011-02-18 | 6.596 | 15,865,115 | +43,027 | 1.15% | 104,643,903 |
| 2011-02-21 | 2011-02-17 | 6.570 | 15,822,088 | -93,485 | 1.14% | 103,955,607 |
| 2011-02-18 | 2011-02-16 | 6.698 | 15,915,573 | -12,517 | 1.15% | 106,604,262 |
| 2011-02-17 | 2011-02-15 | 6.673 | 15,928,090 | -482,680 | 1.15% | 106,280,896 |
| 2011-02-16 | 2011-02-14 | 6.724 | 16,410,770 | +472,233 | 1.19% | 110,340,693 |
| 2011-02-15 | 2011-02-11 | 6.621 | 15,938,537 | +139,251 | 1.15% | 105,535,657 |
| 2011-02-14 | 2011-02-10 | 6.673 | 15,799,286 | +4,694 | 1.14% | 105,421,446 |
| 2011-02-11 | 2011-02-09 | 6.852 | 15,794,592 | -783 | 1.14% | 108,216,680 |
| 2011-02-09 | 2011-02-07 | 6.979 | 15,795,375 | -1,564 | 1.14% | 110,241,113 |
| 2011-02-08 | 2011-02-02 | 7.158 | 15,796,939 | -28,555 | 1.14% | 113,079,003 |
| 2011-02-07 | 2011-01-31 | 7.056 | 15,825,494 | -579,638 | 1.14% | 111,665,074 |
| 2011-02-01 | 2011-01-28 | 7.158 | 16,405,132 | +14,864 | 1.19% | 117,432,623 |
| 2011-01-31 | 2011-01-27 | 6.979 | 16,390,268 | +15,646 | 1.18% | 114,393,066 |
| 2011-01-28 | 2011-01-26 | 7.133 | 16,374,622 | -7,706 | 1.18% | 116,795,601 |
| 2011-01-27 | 2011-01-25 | 7.082 | 16,382,328 | -240,900 | 1.18% | 116,012,927 |
| 2011-01-26 | 2011-01-24 | 6.979 | 16,623,228 | -4,666,786 | 1.20% | 116,018,971 |
| 2011-01-25 | 2011-01-21 | 7.082 | 21,290,014 | +5,468,348 | 1.54% | 150,767,147 |
| 2011-01-24 | 2011-01-20 | 7.082 | 15,821,666 | -24,611 | 1.14% | 112,042,549 |
| 2011-01-21 | 2011-01-19 | 7.107 | 15,846,277 | -112,209 | 1.15% | 112,621,949 |
| 2011-01-20 | 2011-01-18 | 7.005 | 15,958,486 | +168,979 | 1.15% | 111,787,501 |
| 2011-01-19 | 2011-01-17 | 7.030 | 15,789,507 | -24,252 | 1.14% | 111,007,485 |
| 2011-01-18 | 2011-01-14 | 7.184 | 15,813,759 | +30,510 | 1.14% | 113,603,689 |
| 2011-01-17 | 2011-01-13 | 7.209 | 15,783,249 | -45,788 | 1.14% | 113,788,014 |
| 2011-01-14 | 2011-01-12 | 7.337 | 15,829,037 | -783 | 1.14% | 116,141,489 |
| 2011-01-12 | 2011-01-10 | 7.235 | 15,829,820 | -7,041 | 1.14% | 114,528,457 |
| 2011-01-11 | 2011-01-07 | 7.286 | 15,836,861 | -93,877 | 1.14% | 115,389,147 |
| 2011-01-10 | 2011-01-06 | 7.209 | 15,930,738 | +53,706 | 1.15% | 114,851,323 |
| 2011-01-07 | 2011-01-05 | 7.235 | 15,877,032 | -54,762 | 1.15% | 114,870,035 |
| 2011-01-06 | 2011-01-04 | 7.184 | 15,931,794 | -58,947 | 1.15% | 114,451,635 |
| 2011-01-05 | 2011-01-03 | 6.979 | 15,990,741 | +93,760 | 1.16% | 111,604,636 |
| 2011-01-04 | 2010-12-31 | 6.928 | 15,896,981 | +14,081 | 1.15% | 110,137,432 |
| 2011-01-03 | 2010-12-29 | 6.903 | 15,882,900 | +4,695 | 1.15% | 109,633,825 |
| 2010-12-30 | 2010-12-28 | 6.852 | 15,878,205 | +3,129 | 1.15% | 108,789,554 |
| 2010-12-28 | 2010-12-22 | 6.852 | 15,875,076 | +3,451,378 | 1.15% | 108,768,116 |
| 2010-12-23 | 2010-12-21 | 6.852 | 12,423,698 | -6,259 | 0.90% | 85,120,993 |
| 2010-12-22 | 2010-12-20 | 6.775 | 12,429,957 | +1,565 | 0.90% | 84,210,549 |
| 2010-12-21 | 2010-12-17 | 6.724 | 12,428,392 | +15,646 | 0.90% | 83,564,475 |
| 2010-12-20 | 2010-12-16 | 6.826 | 12,412,746 | -36,768 | 0.90% | 84,728,619 |
| 2010-12-17 | 2010-12-15 | 6.877 | 12,449,514 | +39,115 | 0.90% | 85,616,147 |
| 2010-12-16 | 2010-12-14 | 6.877 | 12,410,399 | -782 | 0.90% | 85,347,150 |
| 2010-12-15 | 2010-12-13 | 6.928 | 12,411,181 | +9,387 | 0.90% | 85,987,119 |
| 2010-12-10 | 2010-12-08 | 6.954 | 12,401,794 | -21,122 | 0.90% | 86,239,140 |
| 2010-12-09 | 2010-12-07 | 7.030 | 12,422,916 | -2,347 | 0.90% | 87,338,804 |
| 2010-12-07 | 2010-12-03 | 7.056 | 12,425,263 | +20,888 | 0.90% | 87,672,960 |
| 2010-12-06 | 2010-12-02 | 7.056 | 12,404,375 | -132,211 | 0.90% | 87,525,574 |
| 2010-12-03 | 2010-12-01 | 6.954 | 12,536,586 | +82,925 | 0.91% | 87,176,452 |
| 2010-12-02 | 2010-11-30 | 7.005 | 12,453,661 | -57,108 | 0.90% | 87,236,574 |
| 2010-12-01 | 2010-11-29 | 6.903 | 12,510,769 | -94,503 | 0.90% | 86,357,243 |
| 2010-11-30 | 2010-11-26 | 6.698 | 12,605,272 | -45,374 | 0.91% | 84,431,501 |
| 2010-11-29 | 2010-11-25 | 6.800 | 12,650,646 | +47,329 | 0.91% | 86,029,092 |
| 2010-11-26 | 2010-11-24 | 6.775 | 12,603,317 | +4,499 | 0.91% | 85,385,030 |
| 2010-11-25 | 2010-11-23 | 6.877 | 12,598,818 | -28,164 | 0.91% | 86,642,920 |
| 2010-11-24 | 2010-11-22 | 7.005 | 12,626,982 | -31,644 | 0.91% | 88,450,669 |
| 2010-11-23 | 2010-11-19 | 7.082 | 12,658,626 | +90,318 | 0.92% | 89,643,197 |
| 2010-11-22 | 2010-11-18 | 6.979 | 12,568,308 | +87,423 | 0.91% | 87,718,352 |
| 2010-11-19 | 2010-11-17 | 6.877 | 12,480,885 | +2,347 | 0.90% | 85,831,887 |
| 2010-11-18 | 2010-11-16 | 7.030 | 12,478,538 | +33,092 | 0.90% | 87,729,852 |
| 2010-11-12 | 2010-11-10 | 7.491 | 12,445,446 | -3,130 | 0.90% | 93,224,290 |
| 2010-11-11 | 2010-11-09 | 7.670 | 12,448,576 | -359,080 | 0.90% | 95,475,497 |
| 2010-11-10 | 2010-11-08 | 7.618 | 12,807,656 | -186,385 | 0.93% | 97,574,631 |
| 2010-11-09 | 2010-11-05 | 7.414 | 12,994,041 | +440,604 | 0.94% | 96,337,025 |
| 2010-11-08 | 2010-11-04 | 7.363 | 12,553,437 | -7,040 | 0.91% | 92,428,549 |
| 2010-11-05 | 2010-11-03 | 7.337 | 12,560,477 | -36,769 | 0.91% | 92,159,271 |
| 2010-11-04 | 2010-11-02 | 7.184 | 12,597,246 | +12,478 | 0.91% | 90,496,739 |
| 2010-11-03 | 2010-11-01 | 7.158 | 12,584,768 | +63,578 | 0.91% | 90,085,365 |
| 2010-11-02 | 2010-10-29 | 7.107 | 12,521,190 | -147,113 | 0.91% | 88,990,040 |
| 2010-11-01 | 2010-10-28 | 6.954 | 12,668,303 | +36,768 | 0.92% | 88,092,380 |
| 2010-10-29 | 2010-10-27 | 6.800 | 12,631,535 | +57,109 | 0.91% | 85,899,130 |
| 2010-10-28 | 2010-10-26 | 6.852 | 12,574,426 | -44,905 | 0.91% | 86,153,706 |
| 2010-10-27 | 2010-10-25 | 7.005 | 12,619,331 | +99,354 | 0.91% | 88,397,075 |
| 2010-10-26 | 2010-10-22 | 6.928 | 12,519,977 | +34,578 | 0.91% | 86,740,879 |
| 2010-10-25 | 2010-10-21 | 7.107 | 12,485,399 | -782 | 0.90% | 88,735,668 |
| 2010-10-22 | 2010-10-20 | 7.056 | 12,486,181 | +37,746 | 0.90% | 88,102,799 |
| 2010-10-20 | 2010-10-18 | 7.209 | 12,448,435 | -168,157 | 0.90% | 89,745,951 |
| 2010-10-19 | 2010-10-15 | 7.363 | 12,616,592 | +8,683 | 0.91% | 92,893,547 |
| 2010-10-18 | 2010-10-14 | 7.337 | 12,607,909 | -5,280 | 0.91% | 92,507,291 |
| 2010-10-15 | 2010-10-13 | 7.542 | 12,613,189 | -1,550,539 | 0.91% | 95,125,712 |
| 2010-10-14 | 2010-10-12 | 6.775 | 14,163,728 | +1,168,732 | 1.02% | 95,956,512 |
| 2010-10-13 | 2010-10-11 | 6.519 | 12,994,996 | +160,022 | 0.94% | 84,716,368 |
| 2010-10-12 | 2010-10-08 | 6.749 | 12,834,974 | +134,054 | 0.93% | 86,626,331 |
| 2010-10-11 | 2010-10-07 | 6.826 | 12,700,920 | +1,135 | 0.92% | 86,695,677 |
| 2010-10-08 | 2010-10-06 | 7.005 | 12,699,785 | -165,543 | 0.92% | 88,960,647 |
| 2010-10-07 | 2010-10-05 | 6.877 | 12,865,328 | +87,501 | 0.93% | 88,475,728 |
| 2010-10-06 | 2010-10-04 | 7.056 | 12,777,827 | +111,480 | 0.92% | 90,160,661 |
| 2010-10-05 | 2010-09-30 | 7.133 | 12,666,347 | -42,314 | 0.92% | 90,345,512 |
| 2010-10-04 | 2010-09-29 | 7.107 | 12,708,661 | +18,776 | 0.92% | 90,322,425 |
| 2010-09-30 | 2010-09-28 | 7.107 | 12,689,885 | +22,217 | 0.92% | 90,188,981 |
| 2010-09-29 | 2010-09-27 | 7.261 | 12,667,668 | -102,444 | 0.92% | 91,974,199 |
| 2010-09-28 | 2010-09-24 | 7.286 | 12,770,112 | +103,788 | 0.92% | 93,044,470 |
| 2010-09-27 | 2010-09-22 | 7.261 | 12,666,324 | +235,453 | 0.92% | 91,964,440 |
| 2010-09-24 | 2010-09-21 | 7.465 | 12,430,871 | -233,473 | 0.90% | 92,797,315 |
| 2010-09-22 | 2010-09-20 | 7.465 | 12,664,344 | -106,675 | 0.92% | 94,540,207 |
| 2010-09-21 | 2010-09-17 | 7.491 | 12,771,019 | +77,331 | 0.92% | 95,663,038 |
| 2010-09-20 | 2010-09-16 | 7.440 | 12,693,688 | -98,739 | 0.92% | 94,434,744 |
| 2010-09-17 | 2010-09-15 | 7.440 | 12,792,427 | +31,205 | 0.92% | 95,169,313 |
| 2010-09-16 | 2010-09-14 | 7.440 | 12,761,222 | -56,052 | 0.92% | 94,937,164 |
| 2010-09-15 | 2010-09-13 | 7.286 | 12,817,274 | -77,019 | 0.93% | 93,388,097 |
| 2010-09-14 | 2010-09-10 | 7.235 | 12,894,293 | +74,359 | 0.93% | 93,289,973 |
| 2010-09-13 | 2010-09-09 | 7.337 | 12,819,934 | -2,572,901 | 0.93% | 94,062,970 |
| 2010-09-10 | 2010-09-08 | 7.674 | 15,392,835 | -67,279 | 1.11% | 118,124,184 |
| 2010-09-09 | 2010-09-07 | 7.700 | 15,460,114 | +431,208 | 1.12% | 119,045,397 |
| 2010-09-08 | 2010-09-06 | 7.595 | 15,028,906 | -122,943 | 1.11% | 114,150,535 |
| 2010-09-07 | 2010-09-03 | 7.595 | 15,151,849 | +16,036 | 1.12% | 115,084,336 |
| 2010-09-06 | 2010-09-02 | 7.438 | 15,135,813 | +2,699,932 | 1.12% | 112,584,001 |
| 2010-09-03 | 2010-09-01 | 7.255 | 12,435,881 | -54,981 | 0.92% | 90,221,265 |
| 2010-09-02 | 2010-08-31 | 7.072 | 12,490,862 | +75,981 | 0.93% | 88,330,108 |
| 2010-09-01 | 2010-08-30 | 6.967 | 12,414,881 | -13,860 | 0.92% | 86,492,168 |
| 2010-08-31 | 2010-08-27 | 6.941 | 12,428,741 | +18,632 | 0.92% | 86,263,207 |
| 2010-08-30 | 2010-08-26 | 7.019 | 12,410,109 | -45,053 | 0.92% | 87,108,990 |
| 2010-08-27 | 2010-08-25 | 7.098 | 12,455,162 | -64,488 | 0.92% | 88,403,866 |
| 2010-08-26 | 2010-08-24 | 7.072 | 12,519,650 | +66,435 | 0.93% | 88,533,685 |
| 2010-08-25 | 2010-08-23 | 7.045 | 12,453,215 | -3,169 | 0.92% | 87,737,722 |
| 2010-08-24 | 2010-08-20 | 7.176 | 12,456,384 | -31,247 | 0.92% | 89,391,276 |
| 2010-08-23 | 2010-08-19 | 7.255 | 12,487,631 | +16,380 | 0.92% | 90,596,707 |
| 2010-08-20 | 2010-08-18 | 7.281 | 12,471,251 | -113,016 | 0.92% | 90,804,507 |
| 2010-08-19 | 2010-08-17 | 6.967 | 12,584,267 | +69,871 | 0.93% | 87,672,249 |
| 2010-08-18 | 2010-08-16 | 6.888 | 12,514,396 | -64,907 | 0.93% | 86,202,176 |
| 2010-08-17 | 2010-08-13 | 6.810 | 12,579,303 | +102,974 | 0.93% | 85,660,876 |
| 2010-08-16 | 2010-08-12 | 6.574 | 12,476,329 | -181,742 | 0.92% | 82,018,746 |
| 2010-08-13 | 2010-08-11 | 6.626 | 12,658,071 | +203,887 | 0.94% | 83,876,565 |
| 2010-08-12 | 2010-08-10 | 6.574 | 12,454,184 | -129,625 | 0.92% | 81,873,166 |
| 2010-08-11 | 2010-08-09 | 6.731 | 12,583,809 | +54,790 | 0.93% | 84,702,812 |
| 2010-08-10 | 2010-08-06 | 6.679 | 12,529,019 | +98,927 | 0.93% | 83,677,719 |
| 2010-08-09 | 2010-08-05 | 6.705 | 12,430,092 | +41,006 | 0.92% | 83,342,571 |
| 2010-08-06 | 2010-08-04 | 6.993 | 12,389,086 | -4,238 | 0.92% | 86,636,942 |
| 2010-08-05 | 2010-08-03 | 7.124 | 12,393,324 | -97,551 | 0.92% | 88,289,548 |
| 2010-08-04 | 2010-08-02 | 7.045 | 12,490,875 | +6,873 | 0.93% | 88,003,051 |
| 2010-08-03 | 2010-07-30 | 6.914 | 12,484,002 | +40,480 | 0.92% | 86,319,784 |
| 2010-08-02 | 2010-07-29 | 6.810 | 12,443,522 | -49,836 | 0.92% | 84,736,253 |
| 2010-07-30 | 2010-07-28 | 6.888 | 12,493,358 | +27,834 | 0.93% | 86,057,261 |
| 2010-07-29 | 2010-07-27 | 6.783 | 12,465,524 | +1,871 | 0.92% | 84,559,594 |
| 2010-07-28 | 2010-07-26 | 6.783 | 12,463,653 | -57,615 | 0.92% | 84,546,902 |
| 2010-07-27 | 2010-07-23 | 6.836 | 12,521,268 | +367,988 | 0.93% | 85,593,622 |
| 2010-07-26 | 2010-07-22 | 6.548 | 12,153,280 | +18,327 | 0.90% | 79,576,732 |
| 2010-07-23 | 2010-07-21 | 6.338 | 12,134,953 | -33,599 | 0.90% | 76,914,116 |
| 2010-07-22 | 2010-07-20 | 6.364 | 12,168,552 | +30,545 | 0.90% | 77,445,781 |
| 2010-07-21 | 2010-07-19 | 6.207 | 12,138,007 | +59,562 | 0.90% | 75,343,938 |
| 2010-07-20 | 2010-07-16 | 6.181 | 12,078,445 | -17,563 | 0.89% | 74,657,874 |
| 2010-07-19 | 2010-07-15 | 6.181 | 12,096,008 | +18,327 | 0.90% | 74,766,432 |
| 2010-07-15 | 2010-07-13 | 6.260 | 12,077,681 | -69,490 | 0.89% | 75,602,132 |
| 2010-07-14 | 2010-07-12 | 6.417 | 12,147,171 | +20,618 | 0.90% | 77,945,997 |
| 2010-07-13 | 2010-07-09 | 6.286 | 12,126,553 | +68,726 | 0.90% | 76,225,661 |
| 2010-07-12 | 2010-07-08 | 5.998 | 12,057,827 | -12,982 | 0.89% | 72,319,784 |
| 2010-07-09 | 2010-07-07 | 5.945 | 12,070,809 | -170,287 | 0.89% | 71,765,352 |
| 2010-07-08 | 2010-07-06 | 5.972 | 12,241,096 | +129,052 | 0.91% | 73,098,378 |
| 2010-07-07 | 2010-07-05 | 5.814 | 12,112,044 | +11,454 | 0.90% | 70,424,375 |
| 2010-07-06 | 2010-07-02 | 5.867 | 12,100,590 | -72,544 | 0.90% | 70,991,631 |
| 2010-07-05 | 2010-06-30 | 5.919 | 12,173,134 | +26,727 | 0.90% | 72,054,885 |
| 2010-07-02 | 2010-06-29 | 5.972 | 12,146,407 | -16,036 | 0.90% | 72,532,937 |
| 2010-06-30 | 2010-06-28 | 6.076 | 12,162,443 | -34,363 | 0.90% | 73,902,884 |
| 2010-06-29 | 2010-06-25 | 6.155 | 12,196,806 | +113,321 | 0.90% | 75,070,026 |
| 2010-06-28 | 2010-06-24 | 6.181 | 12,083,485 | -80,065 | 0.89% | 74,689,026 |
| 2010-06-25 | 2010-06-23 | 6.233 | 12,163,550 | +22,335 | 0.90% | 75,821,066 |
| 2010-06-24 | 2010-06-22 | 6.338 | 12,141,215 | +3,208 | 0.90% | 76,953,806 |
| 2010-06-23 | 2010-06-21 | 6.391 | 12,138,007 | +18,327 | 0.90% | 77,569,286 |
| 2010-06-22 | 2010-06-18 | 6.103 | 12,119,680 | +44,290 | 0.90% | 73,960,470 |
| 2010-06-21 | 2010-06-17 | 5.867 | 12,075,390 | -105,380 | 0.89% | 70,843,787 |
| 2010-06-18 | 2010-06-15 | 5.736 | 12,180,770 | +88,580 | 0.90% | 69,866,895 |
| 2010-06-17 | 2010-06-14 | 5.710 | 12,092,190 | +53,453 | 0.90% | 69,042,108 |
| 2010-06-15 | 2010-06-11 | 5.579 | 12,038,737 | -13,745 | 0.89% | 67,160,376 |
| 2010-06-14 | 2010-06-10 | 5.579 | 12,052,482 | +9,164 | 0.89% | 67,237,055 |
| 2010-06-11 | 2010-06-09 | 5.683 | 12,043,318 | -23,467 | 0.89% | 68,447,639 |
| 2010-06-09 | 2010-06-07 | 5.631 | 12,066,785 | -84,762 | 0.89% | 67,948,930 |
| 2010-06-08 | 2010-06-04 | 5.814 | 12,151,547 | -139,743 | 0.90% | 70,654,062 |
| 2010-06-07 | 2010-06-03 | 5.814 | 12,291,290 | +40,472 | 0.91% | 71,466,584 |
| 2010-06-04 | 2010-06-02 | 5.788 | 12,250,818 | +81,708 | 0.91% | 70,910,402 |
| 2010-06-03 | 2010-06-01 | 6.135 | 12,169,110 | +131,342 | 0.90% | 74,651,826 |
| 2010-06-02 | 2010-05-31 | 6.189 | 12,037,768 | +178,050 | 0.89% | 74,496,731 |
| 2010-06-01 | 2010-05-28 | 6.189 | 11,859,718 | +93,989 | 0.91% | 73,394,853 |
| 2010-05-31 | 2010-05-27 | 5.999 | 11,765,729 | +19,242 | 0.90% | 70,587,464 |
| 2010-05-28 | 2010-05-26 | 5.810 | 11,746,487 | +45,145 | 0.90% | 68,249,932 |
| 2010-05-27 | 2010-05-25 | 5.729 | 11,701,342 | -198,340 | 0.89% | 67,038,964 |
| 2010-05-26 | 2010-05-24 | 5.999 | 11,899,682 | +192,419 | 0.91% | 71,391,103 |
| 2010-05-25 | 2010-05-20 | 5.594 | 11,707,263 | -45,884 | 0.90% | 65,490,979 |
| 2010-05-24 | 2010-05-19 | 5.810 | 11,753,147 | +65,866 | 0.90% | 68,288,629 |
| 2010-05-20 | 2010-05-18 | 5.999 | 11,687,281 | +42,184 | 0.89% | 70,116,822 |
| 2010-05-19 | 2010-05-17 | 5.918 | 11,645,097 | -50,909 | 0.89% | 68,919,638 |
| 2010-05-18 | 2010-05-14 | 6.135 | 11,696,006 | -84,368 | 0.89% | 71,749,553 |
| 2010-05-17 | 2010-05-13 | 6.189 | 11,780,374 | +153,779 | 0.90% | 72,903,827 |
| 2010-05-13 | 2010-05-11 | 6.080 | 11,626,595 | -104,720 | 0.89% | 70,695,346 |
| 2010-05-12 | 2010-05-10 | 6.324 | 11,731,315 | -78,448 | 0.90% | 74,185,378 |
| 2010-05-11 | 2010-05-07 | 6.053 | 11,809,763 | +182,798 | 0.90% | 71,489,945 |
| 2010-05-10 | 2010-05-06 | 5.891 | 11,626,965 | -180,578 | 0.89% | 68,498,115 |
| 2010-05-07 | 2010-05-05 | 6.108 | 11,807,543 | +130,993 | 0.90% | 72,114,690 |
| 2010-05-06 | 2010-05-04 | 6.270 | 11,676,550 | +4,440 | 0.89% | 73,207,958 |
| 2010-05-05 | 2010-05-03 | 6.297 | 11,672,110 | -29,750 | 0.89% | 73,495,552 |
| 2010-05-04 | 2010-04-30 | 6.486 | 11,701,860 | -23,979 | 0.89% | 75,896,527 |
| 2010-05-03 | 2010-04-29 | 6.405 | 11,725,839 | -211,660 | 0.90% | 75,101,401 |
| 2010-04-30 | 2010-04-28 | 6.405 | 11,937,499 | +309,054 | 0.91% | 76,457,036 |
| 2010-04-23 | 2010-04-21 | 6.864 | 11,628,445 | -96,210 | 0.89% | 79,819,890 |
| 2010-04-22 | 2010-04-20 | 6.891 | 11,724,655 | +35,524 | 0.90% | 80,797,145 |
| 2010-04-21 | 2010-04-19 | 6.810 | 11,689,131 | -6,883 | 0.89% | 79,604,667 |
| 2010-04-20 | 2010-04-16 | 7.243 | 11,696,014 | -2,960 | 0.89% | 84,708,782 |
| 2010-04-19 | 2010-04-15 | 7.378 | 11,698,974 | +52,545 | 0.89% | 86,311,007 |
| 2010-04-16 | 2010-04-14 | 7.540 | 11,646,429 | -75,579 | 0.89% | 87,811,774 |
| 2010-04-15 | 2010-04-13 | 7.540 | 11,722,008 | -42,924 | 0.90% | 88,381,624 |
| 2010-04-14 | 2010-04-12 | 7.756 | 11,764,932 | -711,210 | 0.90% | 91,248,783 |
| 2010-04-13 | 2010-04-09 | 7.864 | 12,476,142 | +822,914 | 0.95% | 98,113,566 |
| 2010-04-12 | 2010-04-08 | 8.053 | 11,653,228 | -1,117,482 | 0.89% | 93,846,541 |
| 2010-04-09 | 2010-04-07 | 8.161 | 12,770,710 | +999,838 | 0.98% | 104,226,403 |
| 2010-04-08 | 2010-04-01 | 7.945 | 11,770,872 | +1,110 | 0.90% | 93,521,557 |
| 2010-04-07 | 2010-03-31 | 7.783 | 11,769,762 | -762,682 | 0.90% | 91,604,315 |
| 2010-04-01 | 2010-03-30 | 7.702 | 12,532,444 | +905,109 | 0.96% | 96,524,241 |
| 2010-03-31 | 2010-03-29 | 7.567 | 11,627,335 | -11,175 | 0.89% | 87,982,030 |
| 2010-03-30 | 2010-03-26 | 7.513 | 11,638,510 | -8,881 | 0.89% | 87,437,543 |
| 2010-03-29 | 2010-03-25 | 7.486 | 11,647,391 | -17,762 | 0.89% | 87,189,500 |
| 2010-03-26 | 2010-03-24 | 7.486 | 11,665,153 | +31,157 | 0.89% | 87,322,462 |
| 2010-03-25 | 2010-03-23 | 7.486 | 11,633,996 | -17,613 | 0.89% | 87,089,228 |
| 2010-03-23 | 2010-03-19 | 7.783 | 11,651,609 | -47,719 | 0.89% | 90,684,728 |
| 2010-03-22 | 2010-03-18 | 7.837 | 11,699,328 | -237,961 | 0.89% | 91,688,460 |
| 2010-03-19 | 2010-03-17 | 7.783 | 11,937,289 | +293,015 | 0.91% | 92,908,181 |
| 2010-03-18 | 2010-03-16 | 7.675 | 11,644,274 | -17,022 | 0.89% | 89,368,922 |
| 2010-03-17 | 2010-03-15 | 7.864 | 11,661,296 | -63,646 | 0.89% | 91,705,540 |
| 2010-03-16 | 2010-03-12 | 8.026 | 11,724,942 | -111 | 0.90% | 94,107,214 |
| 2010-03-15 | 2010-03-11 | 8.053 | 11,725,053 | +38,484 | 0.90% | 94,424,967 |
| 2010-03-12 | 2010-03-10 | 8.161 | 11,686,569 | -201,164 | 0.89% | 95,378,334 |
| 2010-03-11 | 2010-03-09 | 8.134 | 11,887,733 | +46,884 | 0.91% | 96,698,848 |
| 2010-03-10 | 2010-03-08 | 7.999 | 11,840,849 | +49,123 | 0.91% | 94,717,520 |
| 2010-03-09 | 2010-03-05 | 7.999 | 11,791,726 | +91,392 | 0.90% | 94,324,574 |
| 2010-03-08 | 2010-03-04 | 7.891 | 11,700,334 | -781 | 0.89% | 92,328,733 |
| 2010-03-05 | 2010-03-03 | 8.053 | 11,701,115 | +35,457 | 0.89% | 94,232,188 |
| 2010-03-04 | 2010-03-02 | 8.161 | 11,665,658 | -252,070 | 0.89% | 95,207,672 |
| 2010-03-03 | 2010-03-01 | 8.107 | 11,917,728 | +181,561 | 0.91% | 96,620,768 |
| 2010-03-02 | 2010-02-26 | 7.378 | 11,736,167 | +86,766 | 0.90% | 86,585,405 |
| 2010-03-01 | 2010-02-25 | 7.378 | 11,649,401 | -39,520 | 0.89% | 85,945,275 |
| 2010-02-26 | 2010-02-24 | 7.459 | 11,688,921 | -124,333 | 0.89% | 87,184,497 |
| 2010-02-25 | 2010-02-23 | 7.513 | 11,813,254 | +48,845 | 0.90% | 88,750,355 |
| 2010-02-24 | 2010-02-22 | 7.405 | 11,764,409 | +59,942 | 0.90% | 87,111,690 |
| 2010-02-23 | 2010-02-19 | 7.567 | 11,704,467 | -2,221 | 0.90% | 88,565,675 |
| 2010-02-19 | 2010-02-17 | 7.756 | 11,706,688 | +46,595 | 0.90% | 90,797,043 |
| 2010-02-18 | 2010-02-12 | 7.783 | 11,660,093 | -117,154 | 0.89% | 90,750,759 |
| 2010-02-17 | 2010-02-11 | 7.783 | 11,777,247 | +96,006 | 0.90% | 91,662,571 |
| 2010-02-12 | 2010-02-10 | 7.567 | 11,681,241 | -45,292 | 0.89% | 88,389,928 |
| 2010-02-11 | 2010-02-09 | 7.432 | 11,726,533 | -25,903 | 0.90% | 87,148,133 |
| 2010-02-10 | 2010-02-08 | 7.432 | 11,752,436 | +99,170 | 0.90% | 87,340,636 |
| 2010-02-09 | 2010-02-05 | 7.432 | 11,653,266 | -64,090 | 0.89% | 86,603,634 |
| 2010-02-08 | 2010-02-04 | 7.864 | 11,717,356 | -22,203 | 0.90% | 92,146,401 |
| 2010-02-05 | 2010-02-03 | 8.053 | 11,739,559 | +3,035 | 0.90% | 94,541,788 |
| 2010-02-04 | 2010-02-02 | 7.891 | 11,736,524 | -45,885 | 0.90% | 92,614,312 |
| 2010-02-03 | 2010-02-01 | 7.756 | 11,782,409 | +99,910 | 0.90% | 91,384,335 |
| 2010-02-02 | 2010-01-29 | 7.540 | 11,682,499 | -39,964 | 0.89% | 88,083,734 |
| 2010-02-01 | 2010-01-28 | 7.459 | 11,722,463 | +31,083 | 0.90% | 87,434,678 |
| 2010-01-29 | 2010-01-27 | 7.432 | 11,691,380 | +45,676 | 0.90% | 86,886,886 |
| 2010-01-28 | 2010-01-26 | 7.513 | 11,645,704 | -85,109 | 0.89% | 87,491,589 |
| 2010-01-27 | 2010-01-25 | 7.891 | 11,730,813 | +54,581 | 0.90% | 92,569,246 |
| 2010-01-26 | 2010-01-22 | 8.107 | 11,676,232 | +3,057 | 0.89% | 94,662,884 |
| 2010-01-25 | 2010-01-21 | 8.215 | 11,673,175 | -105,831 | 0.89% | 95,899,942 |
| 2010-01-22 | 2010-01-20 | 8.351 | 11,779,006 | +6,749 | 0.90% | 98,360,989 |
| 2010-01-21 | 2010-01-19 | 8.296 | 11,772,257 | -107,310 | 0.90% | 97,668,355 |
| 2010-01-20 | 2010-01-18 | 8.215 | 11,879,567 | +1,271,490 | 0.91% | 97,595,537 |
| 2010-01-19 | 2010-01-15 | 8.134 | 10,608,077 | -56,246 | 0.81% | 86,289,693 |
| 2010-01-18 | 2010-01-14 | 8.269 | 10,664,323 | +56,246 | 0.82% | 88,188,200 |
| 2010-01-15 | 2010-01-13 | 8.432 | 10,608,077 | -216,708 | 0.81% | 89,443,137 |
| 2010-01-14 | 2010-01-12 | 8.891 | 10,824,785 | -326,057 | 0.83% | 96,243,396 |
| 2010-01-13 | 2010-01-11 | 8.918 | 11,150,842 | +476,190 | 0.85% | 99,443,721 |
| 2010-01-12 | 2010-01-08 | 8.891 | 10,674,652 | +2,110,610 | 0.82% | 94,908,561 |
| 2010-01-11 | 2010-01-07 | 8.945 | 8,564,042 | +300,470 | 0.66% | 76,605,958 |
| 2010-01-08 | 2010-01-06 | 8.783 | 8,263,572 | -346,173 | 0.63% | 72,578,325 |
| 2010-01-07 | 2010-01-05 | 8.999 | 8,609,745 | +461,536 | 0.66% | 77,480,120 |
| 2010-01-06 | 2010-01-04 | 9.026 | 8,148,209 | -393,297 | 0.62% | 73,546,903 |
| 2010-01-05 | 2009-12-31 | 8.918 | 8,541,506 | -47,267 | 0.65% | 76,173,542 |
| 2010-01-04 | 2009-12-29 | 8.783 | 8,588,773 | +452,924 | 0.66% | 75,434,540 |
| 2009-12-30 | 2009-12-28 | 8.783 | 8,135,849 | -3,793 | 0.62% | 71,456,543 |
| 2009-12-29 | 2009-12-24 | 8.837 | 8,139,642 | +36,637 | 0.62% | 71,929,795 |
| 2009-12-28 | 2009-12-22 | 8.513 | 8,103,005 | +97,953 | 0.62% | 68,978,290 |
| 2009-12-23 | 2009-12-21 | 8.567 | 8,005,052 | +65,656 | 0.61% | 68,577,111 |
| 2009-12-22 | 2009-12-18 | 8.594 | 7,939,396 | -345,540 | 0.61% | 68,229,211 |
| 2009-12-21 | 2009-12-17 | 8.864 | 8,284,936 | -1,229,013 | 0.63% | 73,437,649 |
| 2009-12-18 | 2009-12-16 | 9.053 | 9,513,949 | +1,450,542 | 0.73% | 86,131,377 |
| 2009-12-17 | 2009-12-15 | 9.594 | 8,063,407 | +146,946 | 0.62% | 77,357,548 |
| 2009-12-16 | 2009-12-14 | 9.972 | 7,916,461 | -30,629 | 0.61% | 78,942,924 |
| 2009-12-15 | 2009-12-11 | 9.891 | 7,947,090 | -190,776 | 0.61% | 78,604,060 |
| 2009-12-14 | 2009-12-10 | 9.756 | 8,137,866 | +270,941 | 0.62% | 79,391,407 |
| 2009-12-11 | 2009-12-09 | 10.350 | 7,866,925 | -8,141 | 0.60% | 81,425,334 |
| 2009-12-10 | 2009-12-08 | 10.458 | 7,875,066 | +2,637,587 | 0.60% | 82,360,871 |
| 2009-12-09 | 2009-12-07 | 10.215 | 5,237,479 | -64,387 | 0.40% | 53,501,980 |
| 2009-12-08 | 2009-12-04 | 10.404 | 5,301,866 | +44,405 | 0.41% | 55,162,665 |
| 2009-12-07 | 2009-12-03 | 10.323 | 5,257,461 | -1,295 | 0.40% | 54,274,419 |
| 2009-12-04 | 2009-12-02 | 10.080 | 5,258,756 | -383,950 | 0.40% | 53,008,756 |
| 2009-12-03 | 2009-12-01 | 9.404 | 5,642,706 | +261,246 | 0.43% | 53,066,743 |
| 2009-12-02 | 2009-11-30 | 9.269 | 5,381,460 | +143,056 | 0.41% | 49,882,705 |
| 2009-12-01 | 2009-11-27 | 9.053 | 5,238,404 | -12,582 | 0.40% | 47,424,150 |
| 2009-11-30 | 2009-11-26 | 9.296 | 5,250,986 | -89,117 | 0.40% | 48,815,199 |
| 2009-11-27 | 2009-11-25 | 8.918 | 5,340,103 | +28,102 | 0.41% | 47,623,284 |
| 2009-11-26 | 2009-11-24 | 8.837 | 5,312,001 | +35,387 | 0.41% | 46,942,008 |
| 2009-11-25 | 2009-11-23 | 8.864 | 5,276,614 | -28,863 | 0.40% | 46,771,891 |
| 2009-11-24 | 2009-11-20 | 8.891 | 5,305,477 | +11,839 | 0.41% | 47,171,110 |
| 2009-11-23 | 2009-11-19 | 8.891 | 5,293,638 | -15,223 | 0.41% | 47,065,849 |
| 2009-11-20 | 2009-11-18 | 8.999 | 5,308,861 | -90,629 | 0.41% | 47,775,072 |
| 2009-11-19 | 2009-11-17 | 9.161 | 5,399,490 | -108,164 | 0.41% | 49,466,161 |
| 2009-11-18 | 2009-11-16 | 9.161 | 5,507,654 | +164,776 | 0.42% | 50,457,080 |
| 2009-11-17 | 2009-11-13 | 9.026 | 5,342,878 | -639,183 | 0.41% | 48,225,583 |
| 2009-11-16 | 2009-11-12 | 9.107 | 5,982,061 | +609,566 | 0.46% | 54,479,925 |
| 2009-11-13 | 2009-11-11 | 8.972 | 5,372,495 | +89,832 | 0.41% | 48,202,534 |
| 2009-11-12 | 2009-11-10 | 8.918 | 5,282,663 | -9,214 | 0.40% | 47,111,031 |
| 2009-11-11 | 2009-11-09 | 9.296 | 5,291,877 | +38,486 | 0.41% | 49,195,338 |
| 2009-11-10 | 2009-11-06 | 8.864 | 5,253,391 | -558,755 | 0.40% | 46,566,043 |
| 2009-11-09 | 2009-11-05 | 8.621 | 5,812,146 | +569,856 | 0.45% | 50,105,219 |
| 2009-11-06 | 2009-11-04 | 8.702 | 5,242,290 | +3,701 | 0.40% | 45,617,626 |
| 2009-11-05 | 2009-11-03 | 8.594 | 5,238,589 | -153,195 | 0.40% | 45,019,142 |
| 2009-11-04 | 2009-11-02 | 8.729 | 5,391,784 | +11,377 | 0.41% | 47,064,210 |
| 2009-11-03 | 2009-10-30 | 8.432 | 5,380,407 | +81,408 | 0.41% | 45,365,477 |
| 2009-11-02 | 2009-10-29 | 8.242 | 5,298,999 | -124,000 | 0.41% | 43,676,662 |
| 2009-10-30 | 2009-10-28 | 8.594 | 5,422,999 | -391 | 0.42% | 46,603,916 |
| 2009-10-29 | 2009-10-27 | 8.945 | 5,423,390 | +157,363 | 0.42% | 48,512,605 |
| 2009-10-27 | 2009-10-22 | 9.459 | 5,266,027 | -36,078 | 0.40% | 49,808,893 |
| 2009-10-23 | 2009-10-21 | 9.486 | 5,302,105 | +22,294 | 0.41% | 50,293,424 |
| 2009-10-22 | 2009-10-20 | 9.350 | 5,279,811 | +45,144 | 0.40% | 49,368,535 |
| 2009-10-21 | 2009-10-19 | 8.918 | 5,234,667 | -195,229 | 0.40% | 46,683,001 |
| 2009-10-20 | 2009-10-16 | 8.351 | 5,429,896 | -382,422 | 0.42% | 45,342,531 |
| 2009-10-19 | 2009-10-15 | 8.351 | 5,812,318 | +458,845 | 0.45% | 48,535,958 |
| 2009-10-16 | 2009-10-14 | 8.459 | 5,353,473 | +70,627 | 0.41% | 45,283,055 |
| 2009-10-15 | 2009-10-13 | 8.378 | 5,282,846 | +66,274 | 0.40% | 44,257,350 |
| 2009-10-14 | 2009-10-12 | 8.405 | 5,216,572 | -39,615 | 0.40% | 43,843,110 |
| 2009-10-13 | 2009-10-09 | 8.513 | 5,256,187 | -141,353 | 0.40% | 44,744,239 |
| 2009-10-12 | 2009-10-08 | 8.540 | 5,397,540 | +145,851 | 0.41% | 46,093,397 |
| 2009-10-09 | 2009-10-07 | 8.486 | 5,251,689 | -123,222 | 0.40% | 44,564,025 |
| 2009-10-08 | 2009-10-06 | 8.296 | 5,374,911 | +78,448 | 0.41% | 44,592,869 |
| 2009-10-07 | 2009-10-05 | 7.945 | 5,296,463 | +67,346 | 0.41% | 42,081,289 |
| 2009-10-06 | 2009-10-02 | 7.945 | 5,229,117 | -123,969 | 0.40% | 41,546,214 |
| 2009-10-05 | 2009-09-30 | 8.107 | 5,353,086 | -204,741 | 0.41% | 43,399,151 |
| 2009-10-02 | 2009-09-29 | 7.999 | 5,557,827 | +296,356 | 0.43% | 44,458,264 |
| 2009-09-30 | 2009-09-28 | 7.837 | 5,261,471 | -798,822 | 0.40% | 41,234,520 |
| 2009-09-29 | 2009-09-25 | 8.269 | 6,060,293 | -846,318 | 0.46% | 50,115,355 |
| 2009-09-28 | 2009-09-24 | 8.242 | 6,906,611 | -6,705,600 | 0.53% | 56,927,302 |
| 2009-09-25 | 2009-09-23 | 8.758 | 13,612,211 | -307,870 | 1.04% | 119,216,441 |
| 2009-09-24 | 2009-09-22 | 8.923 | 13,920,081 | +6,246,888 | 1.07% | 124,205,813 |
| 2009-09-23 | 2009-09-21 | 8.758 | 7,673,193 | +2,448,760 | 0.60% | 67,202,217 |
| 2009-09-22 | 2009-09-18 | 8.868 | 5,224,433 | -11,291 | 0.41% | 46,329,593 |
| 2009-09-21 | 2009-09-17 | 9.088 | 5,235,724 | -114,370 | 0.41% | 47,579,682 |
| 2009-09-18 | 2009-09-16 | 8.923 | 5,350,094 | +295,316 | 0.42% | 47,737,709 |
| 2009-09-17 | 2009-09-15 | 8.923 | 5,054,778 | -32,825 | 0.39% | 45,102,669 |
| 2009-09-16 | 2009-09-14 | 9.060 | 5,087,603 | +481,771 | 0.40% | 46,093,953 |
| 2009-09-14 | 2009-09-10 | 9.335 | 4,605,832 | -153,635 | 0.36% | 42,993,600 |
| 2009-09-11 | 2009-09-09 | 9.115 | 4,759,467 | +108,543 | 0.37% | 43,382,363 |
| 2009-09-10 | 2009-09-08 | 9.170 | 4,650,924 | +26,698 | 0.36% | 42,648,377 |
| 2009-09-09 | 2009-09-07 | 9.307 | 4,624,226 | +18,212 | 0.36% | 43,038,343 |
| 2009-09-08 | 2009-09-04 | 8.923 | 4,606,014 | -245,204 | 0.36% | 41,098,447 |
| 2009-09-07 | 2009-09-03 | 8.484 | 4,851,218 | +146,423 | 0.38% | 41,155,328 |
| 2009-09-04 | 2009-09-02 | 7.907 | 4,704,795 | -425,428 | 0.37% | 37,200,604 |
| 2009-09-03 | 2009-09-01 | 8.017 | 5,130,223 | +578,844 | 0.40% | 41,127,839 |
| 2009-09-02 | 2009-08-31 | 7.660 | 4,551,379 | -162,911 | 0.35% | 34,862,940 |
| 2009-09-01 | 2009-08-28 | 8.017 | 4,714,290 | +187,946 | 0.37% | 37,793,398 |
| 2009-08-31 | 2009-08-27 | 8.182 | 4,526,344 | -15,485 | 0.35% | 37,032,294 |
| 2009-08-28 | 2009-08-26 | 8.566 | 4,541,829 | +109,235 | 0.35% | 38,904,709 |
| 2009-08-27 | 2009-08-25 | 8.648 | 4,432,594 | -60,460 | 0.35% | 38,334,103 |
| 2009-08-26 | 2009-08-24 | 8.731 | 4,493,054 | +90,113 | 0.35% | 39,227,042 |
| 2009-08-25 | 2009-08-21 | 8.648 | 4,402,941 | -13,350 | 0.34% | 38,077,657 |
| 2009-08-24 | 2009-08-20 | 8.758 | 4,416,291 | -143,926 | 0.34% | 38,678,103 |
| 2009-08-21 | 2009-08-19 | 8.593 | 4,560,217 | +115,139 | 0.36% | 39,187,418 |
| 2009-08-20 | 2009-08-18 | 8.868 | 4,445,078 | -598,748 | 0.35% | 39,418,374 |
| 2009-08-19 | 2009-08-17 | 8.703 | 5,043,826 | +673,109 | 0.39% | 43,897,133 |
| 2009-08-18 | 2009-08-14 | 9.390 | 4,370,717 | +32,287 | 0.34% | 41,038,889 |
| 2009-08-17 | 2009-08-13 | 9.472 | 4,338,430 | -27,682 | 0.34% | 41,093,061 |
| 2009-08-14 | 2009-08-12 | 9.307 | 4,366,112 | -162,856 | 0.34% | 40,636,039 |
| 2009-08-13 | 2009-08-11 | 9.554 | 4,528,968 | +39,338 | 0.35% | 43,270,837 |
| 2009-08-12 | 2009-08-10 | 9.637 | 4,489,630 | -493,134 | 0.38% | 43,264,777 |
| 2009-08-11 | 2009-08-07 | 9.444 | 4,982,764 | +80,324 | 0.42% | 47,059,310 |
| 2009-08-10 | 2009-08-06 | 10.076 | 4,902,440 | +227,599 | 0.42% | 49,396,383 |
| 2009-08-07 | 2009-08-05 | 10.241 | 4,674,841 | -582,095 | 0.40% | 47,873,202 |
| 2009-08-06 | 2009-08-04 | 10.241 | 5,256,936 | +18,163 | 0.45% | 53,834,207 |
| 2009-08-05 | 2009-08-03 | 10.954 | 5,238,773 | +944,101 | 0.45% | 57,387,760 |
| 2009-08-03 | 2009-07-30 | 10.433 | 4,294,672 | +7,606 | 0.37% | 44,805,404 |
| 2009-07-31 | 2009-07-29 | 10.680 | 4,287,066 | -23,880 | 0.36% | 45,785,353 |
| 2009-07-30 | 2009-07-28 | 11.147 | 4,310,946 | +5,828 | 0.37% | 48,052,437 |
| 2009-07-29 | 2009-07-27 | 10.900 | 4,305,118 | +48,407 | 0.37% | 46,923,712 |
| 2009-07-28 | 2009-07-24 | 10.021 | 4,256,711 | -341,338 | 0.36% | 42,656,363 |
| 2009-07-27 | 2009-07-23 | 9.774 | 4,598,049 | +202,516 | 0.39% | 44,940,758 |
| 2009-07-24 | 2009-07-22 | 9.417 | 4,395,533 | -15,202 | 0.37% | 41,392,577 |
| 2009-07-23 | 2009-07-21 | 9.719 | 4,410,735 | +94,614 | 0.38% | 42,867,783 |
| 2009-07-22 | 2009-07-20 | 9.884 | 4,316,121 | +27,823 | 0.37% | 42,659,220 |
| 2009-07-21 | 2009-07-17 | 9.774 | 4,288,298 | -116,556 | 0.37% | 41,913,290 |
| 2009-07-20 | 2009-07-16 | 9.609 | 4,404,854 | -97,644 | 0.38% | 42,326,890 |
| 2009-07-17 | 2009-07-15 | 9.582 | 4,502,498 | +190,787 | 0.38% | 43,141,551 |
| 2009-07-16 | 2009-07-14 | 9.472 | 4,311,711 | -21,473 | 0.37% | 40,839,982 |
| 2009-07-15 | 2009-07-13 | 9.252 | 4,333,184 | -230,489 | 0.37% | 40,091,641 |
| 2009-07-14 | 2009-07-10 | 9.527 | 4,563,673 | +10,175 | 0.39% | 43,477,122 |
| 2009-07-13 | 2009-07-09 | 8.978 | 4,553,498 | +70,661 | 0.39% | 40,879,888 |
| 2009-07-10 | 2009-07-08 | 9.142 | 4,482,837 | -407,573 | 0.38% | 40,983,966 |
| 2009-07-09 | 2009-07-07 | 9.499 | 4,890,410 | -175,379 | 0.42% | 46,455,610 |
| 2009-07-08 | 2009-07-06 | 10.021 | 5,065,789 | +693,496 | 0.43% | 50,764,108 |
| 2009-07-07 | 2009-07-03 | 9.335 | 4,372,293 | -227,283 | 0.37% | 40,813,606 |
| 2009-07-06 | 2009-07-02 | 9.005 | 4,599,576 | +109,753 | 0.39% | 41,419,842 |
| 2009-07-03 | 2009-06-30 | 8.868 | 4,489,823 | +138,228 | 0.38% | 39,815,167 |
| 2009-07-02 | 2009-06-29 | 9.170 | 4,351,595 | -108,542 | 0.37% | 39,903,568 |
| 2009-06-30 | 2009-06-26 | 9.142 | 4,460,137 | +128,211 | 0.38% | 40,776,433 |
| 2009-06-29 | 2009-06-25 | 8.978 | 4,331,926 | +5,622 | 0.37% | 38,890,684 |
| 2009-06-26 | 2009-06-24 | 8.868 | 4,326,304 | -2,185 | 0.37% | 38,365,102 |
| 2009-06-25 | 2009-06-23 | 8.346 | 4,328,489 | +30,647 | 0.37% | 36,126,567 |
| 2009-06-24 | 2009-06-22 | 8.758 | 4,297,842 | +18,212 | 0.37% | 37,640,720 |
| 2009-06-23 | 2009-06-19 | 8.374 | 4,279,630 | +83,631 | 0.37% | 35,836,275 |
| 2009-06-22 | 2009-06-18 | 8.676 | 4,195,999 | -267,041 | 0.36% | 36,403,174 |
| 2009-06-19 | 2009-06-17 | 9.033 | 4,463,040 | +44,698 | 0.38% | 40,312,847 |
| 2009-06-18 | 2009-06-16 | 8.593 | 4,418,342 | +168,460 | 0.38% | 37,968,240 |
| 2009-06-17 | 2009-06-15 | 9.060 | 4,249,882 | -36,418 | 0.36% | 38,504,156 |
| 2009-06-16 | 2009-06-12 | 9.417 | 4,286,300 | -8,217 | 0.37% | 40,363,934 |
| 2009-06-15 | 2009-06-11 | 9.417 | 4,294,517 | -35,352 | 0.37% | 40,441,313 |
| 2009-06-12 | 2009-06-10 | 9.444 | 4,329,869 | +63,476 | 0.37% | 40,893,097 |
| 2009-06-11 | 2009-06-09 | 9.033 | 4,266,393 | -442,496 | 0.36% | 38,536,614 |
| 2009-06-10 | 2009-06-08 | 9.390 | 4,708,889 | +204,088 | 0.40% | 44,214,158 |
| 2009-06-09 | 2009-06-05 | 9.719 | 4,504,801 | +111,313 | 0.38% | 43,782,007 |
| 2009-06-08 | 2009-06-04 | 9.774 | 4,393,488 | -158,333 | 0.37% | 42,941,404 |
| 2009-06-05 | 2009-06-03 | 9.829 | 4,551,821 | +276,819 | 0.39% | 44,738,869 |
| 2009-06-04 | 2009-06-02 | 9.582 | 4,275,002 | -144,130 | 0.36% | 40,961,754 |
| 2009-06-03 | 2009-06-01 | 9.692 | 4,419,132 | -148,424 | 0.38% | 42,828,067 |
| 2009-06-02 | 2009-05-29 | 9.170 | 4,567,556 | -406,961 | 0.39% | 41,883,903 |
| 2009-06-01 | 2009-05-27 | 8.758 | 4,974,517 | -77,442 | 0.42% | 43,567,075 |
| 2009-05-29 | 2009-05-26 | 8.429 | 5,051,959 | -4,143,344 | 0.43% | 42,580,915 |
| 2009-05-27 | 2009-05-25 | 8.901 | 9,195,303 | -31,324 | 0.79% | 81,847,664 |
| 2009-05-26 | 2009-05-22 | 8.479 | 9,226,627 | +4,431,639 | 0.79% | 78,228,071 |
| 2009-05-25 | 2009-05-21 | 8.732 | 4,794,988 | +137,746 | 0.42% | 41,869,944 |
| 2009-05-22 | 2009-05-20 | 8.648 | 4,657,242 | +211,589 | 0.41% | 40,273,590 |
| 2009-05-21 | 2009-05-19 | 9.042 | 4,445,653 | +93,014 | 0.39% | 40,197,011 |
| 2009-05-20 | 2009-05-18 | 8.901 | 4,352,639 | +338,869 | 0.38% | 38,742,969 |
| 2009-05-19 | 2009-05-15 | 8.479 | 4,013,770 | -18,460 | 0.35% | 34,030,799 |
| 2009-05-18 | 2009-05-14 | 8.281 | 4,032,230 | -93,724 | 0.35% | 33,392,258 |
| 2009-05-15 | 2009-05-13 | 8.422 | 4,125,954 | +21,671 | 0.36% | 34,749,514 |
| 2009-05-14 | 2009-05-12 | 8.253 | 4,104,283 | +39,762 | 0.36% | 33,873,345 |
| 2009-05-13 | 2009-05-11 | 8.000 | 4,064,521 | -78,104 | 0.36% | 32,514,784 |
| 2009-05-12 | 2009-05-08 | 8.366 | 4,142,625 | +84,494 | 0.36% | 34,656,543 |
| 2009-05-11 | 2009-05-07 | 8.000 | 4,058,131 | -440,837 | 0.36% | 32,463,666 |
| 2009-05-08 | 2009-05-06 | 7.690 | 4,498,968 | +154,432 | 0.39% | 34,596,225 |
| 2009-05-07 | 2009-05-05 | 7.126 | 4,344,536 | -198,099 | 0.38% | 30,961,150 |
| 2009-05-06 | 2009-05-04 | 6.957 | 4,542,635 | +390,528 | 0.40% | 31,605,158 |
| 2009-05-05 | 2009-04-30 | 6.366 | 4,152,107 | -27,006 | 0.36% | 26,432,007 |
| 2009-05-04 | 2009-04-29 | 6.225 | 4,179,113 | +99,972 | 0.37% | 26,015,343 |
| 2009-04-30 | 2009-04-28 | 5.634 | 4,079,141 | -37,083 | 0.36% | 22,980,098 |
| 2009-04-29 | 2009-04-27 | 5.803 | 4,116,224 | +39,762 | 0.36% | 23,884,678 |
| 2009-04-28 | 2009-04-24 | 6.394 | 4,076,462 | -35,396 | 0.36% | 26,065,281 |
| 2009-04-27 | 2009-04-23 | 6.338 | 4,111,858 | +9,940 | 0.36% | 26,059,963 |
| 2009-04-24 | 2009-04-22 | 6.056 | 4,101,918 | -28,508 | 0.36% | 24,841,545 |
| 2009-04-23 | 2009-04-21 | 6.281 | 4,130,426 | -200,938 | 0.36% | 25,944,952 |
| 2009-04-22 | 2009-04-20 | 6.338 | 4,331,364 | +220,916 | 0.38% | 27,451,139 |
| 2009-04-21 | 2009-04-17 | 6.366 | 4,110,448 | -35,917 | 0.36% | 26,166,809 |
| 2009-04-20 | 2009-04-16 | 6.760 | 4,146,365 | -95,144 | 0.36% | 28,030,570 |
| 2009-04-17 | 2009-04-15 | 6.648 | 4,241,509 | +67,808 | 0.37% | 28,195,874 |
| 2009-04-16 | 2009-04-14 | 6.450 | 4,173,701 | -84,074 | 0.37% | 26,922,165 |
| 2009-04-15 | 2009-04-09 | 6.197 | 4,257,775 | -144,523 | 0.37% | 26,385,088 |
| 2009-04-14 | 2009-04-08 | 5.859 | 4,402,298 | -379,157 | 0.39% | 25,792,648 |
| 2009-04-09 | 2009-04-07 | 6.169 | 4,781,455 | +66,942 | 0.42% | 29,495,608 |
| 2009-04-08 | 2009-04-06 | 6.366 | 4,714,513 | -127,707 | 0.41% | 30,012,242 |
| 2009-04-07 | 2009-04-03 | 6.394 | 4,842,220 | +35,501 | 0.42% | 30,961,610 |
| 2009-04-06 | 2009-04-02 | 6.281 | 4,806,719 | +103,665 | 0.42% | 30,193,034 |
| 2009-04-03 | 2009-04-01 | 5.718 | 4,703,054 | -46,862 | 0.41% | 26,892,376 |
| 2009-04-02 | 2009-03-31 | 5.436 | 4,749,916 | -142,716 | 0.42% | 25,822,388 |
| 2009-04-01 | 2009-03-30 | 5.324 | 4,892,632 | +182,894 | 0.43% | 26,046,989 |
| 2009-03-31 | 2009-03-27 | 5.746 | 4,709,738 | -273,362 | 0.41% | 27,063,258 |
| 2009-03-30 | 2009-03-26 | 5.408 | 4,983,100 | -56,802 | 0.44% | 26,949,704 |
| 2009-03-27 | 2009-03-25 | 5.352 | 5,039,902 | +238,925 | 0.44% | 26,972,975 |
| 2009-03-26 | 2009-03-24 | 5.521 | 4,800,977 | -172,538 | 0.42% | 26,505,675 |
| 2009-03-25 | 2009-03-23 | 4.958 | 4,973,515 | +239,991 | 0.44% | 24,656,377 |
| 2009-03-24 | 2009-03-20 | 4.591 | 4,733,524 | -100,115 | 0.41% | 21,733,284 |
| 2009-03-23 | 2009-03-19 | 4.676 | 4,833,639 | +50,868 | 0.42% | 22,601,406 |
| 2009-03-20 | 2009-03-18 | 4.451 | 4,782,771 | +3,550 | 0.42% | 21,285,793 |
| 2009-03-19 | 2009-03-17 | 4.366 | 4,779,221 | -219,399 | 0.42% | 20,866,133 |
| 2009-03-18 | 2009-03-16 | 4.422 | 4,998,620 | +224,760 | 0.44% | 22,105,632 |
| 2009-03-17 | 2009-03-13 | 4.310 | 4,773,860 | +57,036 | 0.42% | 20,573,789 |
| 2009-03-16 | 2009-03-12 | 4.282 | 4,716,824 | -1,420 | 0.41% | 20,195,119 |
| 2009-03-13 | 2009-03-11 | 4.225 | 4,718,244 | -63,903 | 0.41% | 19,935,394 |
| 2009-03-12 | 2009-03-10 | 4.113 | 4,782,147 | -41,110 | 0.42% | 19,666,584 |
| 2009-03-11 | 2009-03-09 | 3.859 | 4,823,257 | +59,642 | 0.42% | 18,612,904 |
| 2009-03-10 | 2009-03-06 | 3.774 | 4,763,615 | +7,101 | 0.42% | 17,980,204 |
| 2009-03-09 | 2009-03-05 | 3.859 | 4,756,514 | -186,738 | 0.42% | 18,355,343 |
| 2009-03-06 | 2009-03-04 | 3.831 | 4,943,252 | +178,927 | 0.43% | 18,936,723 |
| 2009-03-05 | 2009-03-03 | 3.408 | 4,764,325 | +8,876 | 0.42% | 16,238,276 |
| 2009-03-04 | 2009-03-02 | 3.324 | 4,755,449 | +355 | 0.42% | 15,806,172 |
| 2009-03-03 | 2009-02-27 | 3.493 | 4,755,094 | -1,420 | 0.42% | 16,608,636 |
| 2009-03-02 | 2009-02-26 | 3.662 | 4,756,514 | -21,301 | 0.42% | 17,417,479 |
| 2009-02-26 | 2009-02-24 | 3.915 | 4,777,815 | -31,952 | 0.42% | 18,706,705 |
| 2009-02-25 | 2009-02-23 | 3.972 | 4,809,767 | +107,925 | 0.42% | 19,102,769 |
| 2009-02-24 | 2009-02-20 | 3.831 | 4,701,842 | -3,550 | 0.41% | 18,011,924 |
| 2009-02-23 | 2009-02-19 | 3.943 | 4,705,392 | -46,862 | 0.41% | 18,555,686 |
| 2009-02-20 | 2009-02-18 | 3.915 | 4,752,254 | -40,472 | 0.42% | 18,606,625 |
| 2009-02-18 | 2009-02-16 | 4.000 | 4,792,726 | -21,301 | 0.42% | 19,170,088 |
| 2009-02-17 | 2009-02-13 | 4.028 | 4,814,027 | +83,074 | 0.42% | 19,390,889 |
| 2009-02-16 | 2009-02-12 | 3.915 | 4,730,953 | -24,851 | 0.41% | 18,523,225 |
| 2009-02-13 | 2009-02-11 | 4.000 | 4,755,804 | -135,616 | 0.42% | 19,022,406 |
| 2009-02-12 | 2009-02-10 | 4.084 | 4,891,420 | +142,149 | 0.43% | 19,978,189 |
| 2009-02-11 | 2009-02-09 | 4.084 | 4,749,271 | -102,947 | 0.42% | 19,397,605 |
| 2009-02-10 | 2009-02-06 | 4.084 | 4,852,218 | +12,359 | 0.43% | 19,818,075 |
| 2009-02-09 | 2009-02-05 | 3.915 | 4,839,859 | +86,623 | 0.42% | 18,949,627 |
| 2009-02-06 | 2009-02-04 | 3.774 | 4,753,236 | +26,297 | 0.42% | 17,941,029 |
| 2009-02-05 | 2009-02-03 | 3.634 | 4,726,939 | -66,743 | 0.41% | 17,176,033 |
| 2009-02-04 | 2009-02-02 | 3.577 | 4,793,682 | -1,420 | 0.42% | 17,148,499 |
| 2009-02-03 | 2009-01-30 | 3.803 | 4,795,102 | +77,431 | 0.42% | 18,234,119 |
| 2009-02-02 | 2009-01-29 | 3.634 | 4,717,671 | +8,520 | 0.41% | 17,142,357 |
| 2009-01-30 | 2009-01-23 | 3.408 | 4,709,151 | -35,501 | 0.41% | 16,050,226 |
| 2009-01-29 | 2009-01-22 | 3.605 | 4,744,652 | -151,947 | 0.42% | 17,106,750 |
| 2009-01-23 | 2009-01-21 | 3.549 | 4,896,599 | -48,282 | 0.43% | 17,378,739 |
| 2009-01-22 | 2009-01-20 | 3.690 | 4,944,881 | +215,381 | 0.43% | 18,246,531 |
| 2009-01-21 | 2009-01-19 | 3.831 | 4,729,500 | +2,130 | 0.41% | 18,117,877 |
| 2009-01-20 | 2009-01-16 | 3.915 | 4,727,370 | -2,130 | 0.41% | 18,509,196 |
| 2009-01-19 | 2009-01-15 | 3.887 | 4,729,500 | -79,523 | 0.41% | 18,384,316 |
| 2009-01-16 | 2009-01-14 | 3.972 | 4,809,023 | +108,634 | 0.42% | 19,099,814 |
| 2009-01-15 | 2009-01-13 | 3.774 | 4,700,389 | -9,940 | 0.41% | 17,741,558 |
| 2009-01-14 | 2009-01-12 | 3.831 | 4,710,329 | +10,650 | 0.41% | 18,044,436 |
| 2009-01-13 | 2009-01-09 | 4.253 | 4,699,679 | -1,775 | 0.41% | 19,989,333 |
| 2009-01-12 | 2009-01-08 | 4.225 | 4,701,454 | -19,473 | 0.41% | 19,864,453 |
| 2009-01-09 | 2009-01-07 | 4.479 | 4,720,927 | -143,426 | 0.41% | 21,143,534 |
| 2009-01-08 | 2009-01-06 | 4.507 | 4,864,353 | -67,861 | 0.43% | 21,922,911 |
| 2009-01-07 | 2009-01-05 | 4.113 | 4,932,214 | +71,483 | 0.43% | 20,283,735 |
| 2009-01-06 | 2009-01-02 | 4.028 | 4,860,731 | -92,304 | 0.43% | 19,579,013 |
| 2009-01-05 | 2008-12-31 | 3.887 | 4,953,035 | +75,737 | 0.43% | 19,253,232 |
| 2009-01-02 | 2008-12-29 | 3.943 | 4,877,298 | -102,244 | 0.43% | 19,233,596 |
| 2008-12-30 | 2008-12-24 | 3.915 | 4,979,542 | -1,371,774 | 0.44% | 19,496,532 |
| 2008-12-29 | 2008-12-22 | 3.887 | 6,351,316 | -185,318 | 0.56% | 24,688,572 |
| 2008-12-23 | 2008-12-19 | 4.253 | 6,536,634 | +1,510,945 | 0.57% | 27,802,528 |
| 2008-12-22 | 2008-12-18 | 4.282 | 5,025,689 | +259,871 | 0.44% | 21,517,527 |
| 2008-12-19 | 2008-12-17 | 4.000 | 4,765,818 | -41,450 | 0.42% | 19,062,461 |
| 2008-12-18 | 2008-12-16 | 3.803 | 4,807,268 | -108,529 | 0.42% | 18,280,382 |
| 2008-12-17 | 2008-12-15 | 3.577 | 4,915,797 | -46,152 | 0.43% | 17,585,342 |
| 2008-12-16 | 2008-12-12 | 3.352 | 4,961,949 | -51,122 | 0.43% | 16,632,304 |
| 2008-12-15 | 2008-12-11 | 3.493 | 5,013,071 | +122,041 | 0.44% | 17,509,700 |
| 2008-12-12 | 2008-12-10 | 3.521 | 4,891,030 | +6,132 | 0.43% | 17,221,204 |
| 2008-12-11 | 2008-12-09 | 3.352 | 4,884,898 | -103,735 | 0.43% | 16,374,032 |
| 2008-12-10 | 2008-12-08 | 3.465 | 4,988,633 | +141,235 | 0.44% | 17,283,824 |
| 2008-12-09 | 2008-12-05 | 3.183 | 4,847,398 | +87,334 | 0.42% | 15,429,089 |
| 2008-12-08 | 2008-12-04 | 2.929 | 4,760,064 | -112,185 | 0.42% | 13,944,383 |
| 2008-12-05 | 2008-12-03 | 3.070 | 4,872,249 | +5,681 | 0.43% | 14,959,226 |
| 2008-12-04 | 2008-12-02 | 2.817 | 4,866,568 | -492,761 | 0.43% | 13,708,059 |
| 2008-12-03 | 2008-12-01 | 2.958 | 5,359,329 | +339,741 | 0.47% | 15,850,862 |
| 2008-12-02 | 2008-11-28 | 2.591 | 5,019,588 | -45,476 | 0.44% | 13,007,956 |
| 2008-12-01 | 2008-11-27 | 2.563 | 5,065,064 | -841,386 | 0.44% | 12,983,133 |
| 2008-11-28 | 2008-11-26 | 2.422 | 5,906,450 | -459,390 | 0.52% | 14,307,974 |
| 2008-11-27 | 2008-11-25 | 2.253 | 6,365,840 | +1,380,379 | 0.56% | 14,344,944 |
| 2008-11-26 | 2008-11-24 | 2.141 | 4,985,461 | -144,739 | 0.44% | 10,672,645 |
| 2008-11-25 | 2008-11-21 | 2.253 | 5,130,200 | +429,062 | 0.45% | 11,560,522 |
| 2008-11-24 | 2008-11-20 | 2.169 | 4,701,138 | -254,191 | 0.41% | 10,196,401 |
| 2008-11-21 | 2008-11-19 | 2.338 | 4,955,329 | +252,771 | 0.43% | 11,585,206 |
| 2008-11-20 | 2008-11-18 | 2.253 | 4,702,558 | -47,217 | 0.41% | 10,596,863 |
| 2008-11-19 | 2008-11-17 | 2.451 | 4,749,775 | -78,103 | 0.42% | 11,639,798 |
| 2008-11-18 | 2008-11-14 | 2.479 | 4,827,878 | -48,992 | 0.42% | 11,967,188 |
| 2008-11-17 | 2008-11-13 | 2.394 | 4,876,870 | +154,786 | 0.43% | 11,676,516 |
| 2008-11-14 | 2008-11-12 | 2.563 | 4,722,084 | -411,107 | 0.41% | 12,103,982 |
| 2008-11-13 | 2008-11-11 | 2.591 | 5,133,191 | +44,527 | 0.45% | 13,302,351 |
| 2008-11-12 | 2008-11-10 | 2.704 | 5,088,664 | -8,520 | 0.45% | 13,760,309 |
| 2008-11-11 | 2008-11-07 | 2.422 | 5,097,184 | -39,762 | 0.45% | 12,347,582 |
| 2008-11-10 | 2008-11-06 | 2.282 | 5,136,946 | -34,081 | 0.45% | 11,720,420 |
| 2008-11-07 | 2008-11-05 | 2.535 | 5,171,027 | -40,472 | 0.45% | 13,109,088 |
| 2008-11-06 | 2008-11-04 | 2.253 | 5,211,499 | +58,043 | 0.46% | 11,743,723 |
| 2008-11-05 | 2008-11-03 | 2.282 | 5,153,456 | +125,675 | 0.45% | 11,758,089 |
| 2008-11-04 | 2008-10-31 | 2.197 | 5,027,781 | -539,623 | 0.44% | 11,046,485 |
| 2008-11-03 | 2008-10-30 | 1.944 | 5,567,404 | +124,966 | 0.49% | 10,820,691 |
| 2008-10-31 | 2008-10-29 | 1.718 | 5,442,438 | +46,862 | 0.48% | 9,351,397 |
| 2008-10-30 | 2008-10-28 | 1.690 | 5,395,576 | +408,267 | 0.47% | 9,118,895 |
| 2008-10-29 | 2008-10-27 | 1.746 | 4,987,309 | -7,810 | 0.44% | 8,709,859 |
| 2008-10-28 | 2008-10-24 | 1.915 | 4,995,119 | -279,042 | 0.44% | 9,567,708 |
| 2008-10-27 | 2008-10-23 | 2.197 | 5,274,161 | +101,534 | 0.46% | 11,587,804 |
| 2008-10-24 | 2008-10-22 | 2.225 | 5,172,627 | -154,787 | 0.45% | 11,510,427 |
| 2008-10-23 | 2008-10-21 | 2.422 | 5,327,414 | -247,090 | 0.47% | 12,905,299 |
| 2008-10-22 | 2008-10-20 | 2.535 | 5,574,504 | +455,839 | 0.49% | 14,131,944 |
| 2008-10-21 | 2008-10-17 | 2.394 | 5,118,665 | +116,537 | 0.45% | 12,255,437 |
| 2008-10-20 | 2008-10-16 | 2.451 | 5,002,128 | +9,940 | 0.44% | 12,258,215 |
| 2008-10-17 | 2008-10-15 | 2.535 | 4,992,188 | -86,624 | 0.44% | 12,655,713 |
| 2008-10-16 | 2008-10-14 | 2.676 | 5,078,812 | +35,502 | 0.45% | 13,590,609 |
| 2008-10-15 | 2008-10-13 | 2.563 | 5,043,310 | -16,331 | 0.44% | 12,927,371 |
| 2008-10-14 | 2008-10-10 | 2.535 | 5,059,641 | +64,613 | 0.44% | 12,826,713 |
| 2008-10-13 | 2008-10-09 | 2.845 | 4,995,028 | -105,085 | 0.44% | 14,210,602 |
| 2008-10-10 | 2008-10-08 | 3.129 | 5,100,113 | +110,055 | 0.45% | 15,958,467 |
| 2008-10-09 | 2008-10-06 | 3.361 | 4,990,058 | -64,338 | 0.44% | 16,770,701 |
| 2008-10-08 | 2008-10-03 | 3.535 | 5,054,396 | +66,270 | 0.46% | 17,865,563 |
| 2008-10-06 | 2008-10-02 | 3.622 | 4,988,126 | -242,988 | 0.45% | 18,064,879 |
| 2008-10-03 | 2008-09-30 | 3.274 | 5,231,114 | +51,773 | 0.47% | 17,126,170 |
| 2008-09-30 | 2008-09-26 | 3.535 | 5,179,341 | +14,496 | 0.47% | 18,307,201 |
| 2008-09-29 | 2008-09-25 | 3.651 | 5,164,845 | +9,665 | 0.47% | 18,854,519 |
| 2008-09-26 | 2008-09-24 | 3.680 | 5,155,180 | -213,996 | 0.46% | 18,968,595 |
| 2008-09-25 | 2008-09-23 | 3.911 | 5,369,176 | +249,201 | 0.48% | 21,000,471 |
| 2008-09-24 | 2008-09-22 | 4.723 | 5,119,975 | +182,932 | 0.46% | 24,179,263 |
| 2008-09-23 | 2008-09-19 | 3.795 | 4,937,043 | +57,986 | 0.45% | 18,738,112 |
| 2008-09-22 | 2008-09-18 | 3.506 | 4,879,057 | -82,147 | 0.44% | 17,104,441 |
| 2008-09-19 | 2008-09-17 | 3.737 | 4,961,204 | -392,095 | 0.45% | 18,542,335 |
| 2008-09-18 | 2008-09-16 | 4.027 | 5,353,299 | +372,766 | 0.48% | 21,558,767 |
| 2008-09-16 | 2008-09-11 | 4.143 | 4,980,533 | -568,122 | 0.45% | 20,634,763 |
| 2008-09-12 | 2008-09-10 | 4.491 | 5,548,655 | -66,270 | 0.50% | 24,917,648 |
| 2008-09-11 | 2008-09-09 | 4.896 | 5,614,925 | +265,768 | 0.51% | 27,492,756 |
| 2008-09-10 | 2008-09-08 | 5.070 | 5,349,157 | +46,941 | 0.48% | 27,121,332 |
| 2008-09-09 | 2008-09-05 | 5.070 | 5,302,216 | -259,555 | 0.48% | 26,883,331 |
| 2008-09-08 | 2008-09-04 | 5.447 | 5,561,771 | -94,572 | 0.50% | 30,294,136 |
| 2008-09-05 | 2008-09-03 | 5.621 | 5,656,343 | -243,679 | 0.51% | 31,792,530 |
| 2008-09-03 | 2008-09-01 | 5.852 | 5,900,022 | +240,227 | 0.53% | 34,529,685 |
| 2008-09-02 | 2008-08-29 | 6.084 | 5,659,795 | +44,870 | 0.51% | 34,435,597 |
| 2008-09-01 | 2008-08-28 | 6.055 | 5,614,925 | +131,538 | 0.51% | 33,999,918 |
| 2008-08-29 | 2008-08-27 | 6.113 | 5,483,387 | +28,303 | 0.49% | 33,521,155 |
| 2008-08-28 | 2008-08-26 | 5.968 | 5,455,084 | -22,780 | 0.49% | 32,557,892 |
| 2008-08-27 | 2008-08-25 | 5.910 | 5,477,864 | +296,141 | 0.49% | 32,376,436 |
| 2008-08-26 | 2008-08-21 | 5.708 | 5,181,723 | -9,664 | 0.47% | 29,575,224 |
| 2008-08-25 | 2008-08-20 | 5.881 | 5,191,387 | +317,186 | 0.47% | 30,532,830 |
| 2008-08-21 | 2008-08-19 | 6.316 | 4,874,201 | +15,877 | 0.44% | 30,785,595 |
| 2008-08-20 | 2008-08-18 | 6.461 | 4,858,324 | -16,567 | 0.44% | 31,389,107 |
| 2008-08-19 | 2008-08-15 | 6.519 | 4,874,891 | +7,593 | 0.44% | 31,778,621 |
| 2008-08-18 | 2008-08-14 | 6.606 | 4,867,298 | -71,101 | 0.44% | 32,152,178 |
| 2008-08-15 | 2008-08-13 | 6.519 | 4,938,399 | +13,115 | 0.45% | 32,192,619 |
| 2008-08-14 | 2008-08-12 | 6.664 | 4,925,284 | +70,412 | 0.44% | 32,820,616 |
| 2008-08-12 | 2008-08-08 | 6.809 | 4,854,872 | +49,357 | 0.44% | 33,054,704 |
| 2008-08-11 | 2008-08-07 | 7.127 | 4,805,515 | -22,090 | 0.43% | 34,250,165 |
| 2008-08-08 | 2008-08-05 | 7.359 | 4,827,605 | -41,419 | 0.44% | 35,526,552 |
| 2008-08-07 | 2008-08-04 | 7.678 | 4,869,024 | -411,423 | 0.44% | 37,383,108 |
| 2008-08-05 | 2008-08-01 | 7.852 | 5,280,447 | -158,080 | 0.48% | 41,459,838 |
| 2008-08-04 | 2008-07-31 | 7.823 | 5,438,527 | -228,492 | 0.49% | 42,543,447 |
| 2008-08-01 | 2008-07-30 | 7.967 | 5,667,019 | +332,728 | 0.51% | 45,151,791 |
| 2008-07-31 | 2008-07-29 | 7.852 | 5,334,291 | -9,859 | 0.48% | 41,882,598 |
| 2008-07-30 | 2008-07-28 | 8.170 | 5,344,150 | +383,121 | 0.48% | 43,663,181 |
| 2008-07-29 | 2008-07-25 | 8.141 | 4,961,029 | -27,613 | 0.45% | 40,389,242 |
| 2008-07-28 | 2008-07-24 | 8.402 | 4,988,642 | -827,056 | 0.45% | 41,914,854 |
| 2008-07-25 | 2008-07-23 | 8.402 | 5,815,698 | +158,771 | 0.52% | 48,863,826 |
| 2008-07-24 | 2008-07-22 | 8.054 | 5,656,927 | +277,503 | 0.51% | 45,563,071 |
| 2008-07-23 | 2008-07-21 | 8.083 | 5,379,424 | +327,206 | 0.49% | 43,483,811 |
| 2008-07-22 | 2008-07-18 | 7.736 | 5,052,218 | -977,467 | 0.46% | 39,082,376 |
| 2008-07-21 | 2008-07-17 | 7.591 | 6,029,685 | +141,513 | 0.54% | 45,770,277 |
| 2008-07-18 | 2008-07-16 | 7.852 | 5,888,172 | -143,584 | 0.53% | 46,231,438 |
| 2008-07-17 | 2008-07-15 | 7.996 | 6,031,756 | +459,054 | 0.54% | 48,232,577 |
| 2008-07-16 | 2008-07-14 | 8.431 | 5,572,702 | +84,908 | 0.50% | 46,983,615 |
| 2008-07-15 | 2008-07-11 | 8.634 | 5,487,794 | +289,929 | 0.49% | 47,380,723 |
| 2008-07-14 | 2008-07-10 | 8.344 | 5,197,865 | +141,513 | 0.47% | 43,371,566 |
| 2008-07-11 | 2008-07-09 | 8.170 | 5,056,352 | +28,993 | 0.46% | 41,311,792 |
| 2008-07-10 | 2008-07-08 | 7.852 | 5,027,359 | +46,941 | 0.45% | 39,472,698 |
| 2008-07-09 | 2008-07-07 | 8.199 | 4,980,418 | -64,889 | 0.45% | 40,835,685 |
| 2008-07-08 | 2008-07-04 | 7.678 | 5,045,307 | +48,321 | 0.45% | 38,736,564 |
| 2008-07-07 | 2008-07-03 | 7.649 | 4,996,986 | +86,289 | 0.45% | 38,220,792 |
| 2008-07-04 | 2008-07-02 | 7.967 | 4,910,697 | -28,993 | 0.44% | 39,125,820 |
| 2008-07-03 | 2008-06-30 | 8.141 | 4,939,690 | -590,622 | 0.45% | 40,215,515 |
| 2008-07-02 | 2008-06-27 | 8.112 | 5,530,312 | -161,532 | 0.50% | 44,863,720 |
| 2008-06-30 | 2008-06-26 | 8.257 | 5,691,844 | +30,373 | 0.51% | 46,998,659 |
| 2008-06-27 | 2008-06-25 | 8.257 | 5,661,471 | +360,341 | 0.51% | 46,747,864 |
| 2008-06-26 | 2008-06-24 | 8.228 | 5,301,130 | +194,697 | 0.48% | 43,618,870 |
| 2008-06-25 | 2008-06-23 | 8.460 | 5,106,433 | +307,772 | 0.46% | 43,200,434 |
| 2008-06-24 | 2008-06-20 | 8.866 | 4,798,661 | -35,435 | 0.43% | 42,543,099 |
| 2008-06-23 | 2008-06-19 | 8.837 | 4,834,096 | -169,816 | 0.44% | 42,717,195 |
| 2008-06-20 | 2008-06-18 | 9.126 | 5,003,912 | -1,277,204 | 0.45% | 45,667,563 |
| 2008-06-19 | 2008-06-17 | 9.184 | 6,281,116 | -93,191 | 0.57% | 57,687,763 |
| 2008-06-18 | 2008-06-16 | 9.126 | 6,374,307 | +940,888 | 0.57% | 58,174,298 |
| 2008-06-17 | 2008-06-13 | 8.837 | 5,433,419 | +14,497 | 0.49% | 48,013,201 |
| 2008-06-16 | 2008-06-12 | 9.097 | 5,418,922 | +338,941 | 0.49% | 49,298,099 |
| 2008-06-13 | 2008-06-11 | 9.416 | 5,079,981 | -548,321 | 0.46% | 47,833,600 |
| 2008-06-12 | 2008-06-10 | 9.474 | 5,628,302 | -318,232 | 0.51% | 53,322,778 |
| 2008-06-11 | 2008-06-06 | 10.082 | 5,946,534 | -4,014,757 | 0.54% | 59,955,740 |
| 2008-06-10 | 2008-06-05 | 10.111 | 9,961,291 | -55,225 | 0.90% | 100,723,005 |
| 2008-06-06 | 2008-06-04 | 10.198 | 10,016,516 | -410,042 | 0.90% | 102,152,023 |
| 2008-06-05 | 2008-06-03 | 10.140 | 10,426,558 | -1,044,215 | 0.94% | 105,729,610 |
| 2008-06-04 | 2008-06-02 | 10.111 | 11,470,773 | +132,870 | 1.03% | 115,986,043 |
| 2008-06-03 | 2008-05-30 | 9.329 | 11,337,903 | +5,662,949 | 1.02% | 105,773,343 |
| 2008-06-02 | 2008-05-29 | 9.793 | 5,674,954 | +492,189 | 0.51% | 55,573,361 |
| 2008-05-30 | 2008-05-28 | 9.735 | 5,182,765 | -490,118 | 0.47% | 50,453,165 |
| 2008-05-29 | 2008-05-27 | 10.111 | 5,672,883 | -1,508,003 | 0.51% | 57,361,021 |
| 2008-05-28 | 2008-05-26 | 9.793 | 7,180,886 | +989,210 | 0.65% | 70,320,565 |
| 2008-05-27 | 2008-05-23 | 10.488 | 6,191,676 | +1,169,381 | 0.56% | 64,938,823 |
| 2008-05-26 | 2008-05-22 | 12.462 | 5,022,295 | -355,508 | 0.45% | 62,589,171 |
| 2008-05-23 | 2008-05-21 | 12.584 | 5,377,803 | +442,457 | 0.49% | 67,676,661 |
| 2008-05-22 | 2008-05-20 | 12.615 | 4,935,346 | -68,752 | 0.47% | 62,259,335 |
| 2008-05-21 | 2008-05-19 | 12.615 | 5,004,098 | -364,710 | 0.48% | 63,126,640 |
| 2008-05-20 | 2008-05-16 | 12.432 | 5,368,808 | +197,742 | 0.51% | 66,743,519 |
| 2008-05-19 | 2008-05-15 | 12.310 | 5,171,066 | -280,244 | 0.49% | 63,653,450 |
| 2008-05-16 | 2008-05-14 | 12.523 | 5,451,310 | -189,231 | 0.52% | 68,268,688 |
| 2008-05-15 | 2008-05-13 | 12.187 | 5,640,541 | +570,966 | 0.54% | 68,743,316 |
| 2008-05-14 | 2008-05-09 | 12.187 | 5,069,575 | -353,312 | 0.48% | 61,784,746 |
| 2008-05-13 | 2008-05-08 | 12.310 | 5,422,887 | +108,693 | 0.52% | 66,753,251 |
| 2008-05-09 | 2008-05-07 | 12.798 | 5,314,194 | +105,419 | 0.51% | 68,012,423 |
| 2008-05-08 | 2008-05-06 | 13.226 | 5,208,775 | +288,921 | 0.50% | 68,890,655 |
| 2008-05-07 | 2008-05-05 | 13.134 | 4,919,854 | -42,561 | 0.47% | 64,618,592 |
| 2008-05-06 | 2008-05-02 | 13.195 | 4,962,415 | -94,615 | 0.47% | 65,480,750 |
| 2008-05-05 | 2008-04-30 | 12.982 | 5,057,030 | +145,360 | 0.48% | 65,647,967 |
| 2008-05-02 | 2008-04-29 | 13.134 | 4,911,670 | -191,522 | 0.47% | 64,511,101 |
| 2008-04-30 | 2008-04-28 | 12.646 | 5,103,192 | +290,819 | 0.49% | 64,532,586 |
| 2008-04-29 | 2008-04-25 | 12.554 | 4,812,373 | -216,076 | 0.46% | 60,414,046 |
| 2008-04-28 | 2008-04-24 | 12.920 | 5,028,449 | -349,651 | 0.48% | 64,969,756 |
| 2008-04-25 | 2008-04-23 | 12.126 | 5,378,100 | -3,929 | 0.51% | 65,216,306 |
| 2008-04-24 | 2008-04-22 | 11.668 | 5,382,029 | -605,016 | 0.51% | 62,798,058 |
| 2008-04-23 | 2008-04-21 | 11.515 | 5,987,045 | +234,410 | 0.57% | 68,943,082 |
| 2008-04-22 | 2008-04-18 | 11.240 | 5,752,635 | +144,706 | 0.55% | 64,662,346 |
| 2008-04-21 | 2008-04-17 | 11.210 | 5,607,929 | +407,926 | 0.53% | 62,864,489 |
| 2008-04-18 | 2008-04-16 | 11.057 | 5,200,003 | +77,918 | 0.50% | 57,497,503 |
| 2008-04-17 | 2008-04-15 | 11.302 | 5,122,085 | +340,484 | 0.49% | 57,887,571 |
| 2008-04-16 | 2008-04-14 | 11.485 | 4,781,601 | -419,712 | 0.46% | 54,915,886 |
| 2008-04-15 | 2008-04-11 | 11.760 | 5,201,313 | +141,105 | 0.50% | 61,166,064 |
| 2008-04-14 | 2008-04-10 | 11.210 | 5,060,208 | +276,315 | 0.48% | 56,724,575 |
| 2008-04-11 | 2008-04-09 | 10.752 | 4,783,893 | -51,072 | 0.46% | 51,435,260 |
| 2008-04-10 | 2008-04-08 | 11.149 | 4,834,965 | -394,831 | 0.46% | 53,904,251 |
| 2008-04-09 | 2008-04-07 | 11.179 | 5,229,796 | -426,259 | 0.50% | 58,465,902 |
| 2008-04-08 | 2008-04-03 | 10.782 | 5,656,055 | +246,851 | 0.54% | 60,985,298 |
| 2008-04-07 | 2008-04-02 | 10.080 | 5,409,204 | +473,403 | 0.52% | 54,523,549 |
| 2008-04-03 | 2008-04-01 | 9.835 | 4,935,801 | +216,076 | 0.47% | 48,545,651 |
| 2008-04-02 | 2008-03-31 | 10.019 | 4,719,725 | -387,627 | 0.45% | 47,285,432 |
| 2008-04-01 | 2008-03-28 | 10.416 | 5,107,352 | -253,198 | 0.49% | 53,196,981 |
| 2008-03-31 | 2008-03-27 | 10.141 | 5,360,550 | +165,659 | 0.51% | 54,360,601 |
| 2008-03-28 | 2008-03-26 | 9.744 | 5,194,891 | -281,554 | 0.50% | 50,617,879 |
| 2008-03-27 | 2008-03-25 | 9.225 | 5,476,445 | +89,377 | 0.52% | 50,517,575 |
| 2008-03-26 | 2008-03-20 | 8.797 | 5,387,068 | -463,255 | 0.51% | 47,389,460 |
| 2008-03-25 | 2008-03-19 | 9.133 | 5,850,323 | +194,469 | 0.56% | 53,430,329 |
| 2008-03-20 | 2008-03-18 | 8.766 | 5,655,854 | -874,127 | 0.54% | 49,581,185 |
| 2008-03-19 | 2008-03-17 | 8.705 | 6,529,981 | +28,155 | 0.62% | 56,845,173 |
| 2008-03-18 | 2008-03-14 | 9.408 | 6,501,826 | +128,991 | 0.62% | 61,167,802 |
| 2008-03-17 | 2008-03-13 | 10.049 | 6,372,835 | +115,896 | 0.61% | 64,042,074 |
| 2008-03-14 | 2008-03-12 | 10.385 | 6,256,939 | +14,409 | 0.60% | 64,979,693 |
| 2008-03-13 | 2008-03-11 | 10.294 | 6,242,530 | -166,381 | 0.60% | 64,258,023 |
| 2008-03-12 | 2008-03-10 | 10.385 | 6,408,911 | +147,560 | 0.61% | 66,557,956 |
| 2008-03-11 | 2008-03-07 | 11.027 | 6,261,351 | +192,504 | 0.60% | 69,041,794 |
| 2008-03-10 | 2008-03-06 | 11.363 | 6,068,847 | -197,050 | 0.58% | 68,958,205 |
| 2008-03-06 | 2008-03-04 | 11.882 | 6,265,897 | +128,336 | 0.60% | 74,450,852 |
| 2008-03-05 | 2008-03-03 | 12.493 | 6,137,561 | -39,942 | 0.59% | 76,675,382 |
| 2008-03-04 | 2008-02-29 | 13.043 | 6,177,503 | -167,914 | 0.59% | 80,570,797 |
| 2008-03-03 | 2008-02-28 | 13.043 | 6,345,417 | +377,292 | 0.61% | 82,760,835 |
| 2008-02-29 | 2008-02-27 | 13.287 | 5,968,125 | -58,603 | 0.57% | 79,298,320 |
| 2008-02-28 | 2008-02-26 | 13.012 | 6,026,728 | -41,905 | 0.58% | 78,420,211 |
| 2008-02-27 | 2008-02-25 | 13.012 | 6,068,633 | -30,775 | 0.58% | 78,965,482 |
| 2008-02-26 | 2008-02-22 | 13.073 | 6,099,408 | +2,619 | 0.58% | 79,738,539 |
| 2008-02-25 | 2008-02-21 | 13.104 | 6,096,789 | -135,800 | 0.58% | 79,890,525 |
| 2008-02-22 | 2008-02-20 | 13.348 | 6,232,589 | -21,094 | 0.60% | 83,192,992 |
| 2008-02-21 | 2008-02-19 | 13.745 | 6,253,683 | +345,411 | 0.60% | 85,957,781 |
| 2008-02-20 | 2008-02-18 | 13.654 | 5,908,272 | -147,360 | 0.56% | 80,668,656 |
| 2008-02-19 | 2008-02-15 | 13.470 | 6,055,632 | -1,534,895 | 0.58% | 81,570,830 |
| 2008-02-18 | 2008-02-14 | 12.982 | 7,590,527 | +161,075 | 0.72% | 98,536,624 |
| 2008-02-15 | 2008-02-13 | 12.798 | 7,429,452 | +1,675,573 | 0.71% | 95,084,039 |
| 2008-02-14 | 2008-02-12 | 11.699 | 5,753,879 | +78,246 | 0.55% | 67,312,592 |
| 2008-02-13 | 2008-02-11 | 11.271 | 5,675,633 | -172,861 | 0.54% | 63,970,168 |
| 2008-02-12 | 2008-02-06 | 11.821 | 5,848,494 | -1,060,083 | 0.56% | 69,134,023 |
| 2008-02-11 | 2008-02-04 | 12.187 | 6,908,577 | +138,158 | 0.66% | 84,197,329 |
| 2008-02-05 | 2008-02-01 | 11.393 | 6,770,419 | +61,549 | 0.65% | 77,136,725 |
| 2008-02-04 | 2008-01-31 | 10.813 | 6,708,870 | +32,739 | 0.64% | 72,541,989 |
| 2008-02-01 | 2008-01-30 | 10.843 | 6,676,131 | +239,648 | 0.64% | 72,391,908 |
| 2008-01-31 | 2008-01-29 | 11.576 | 6,436,483 | -6,482 | 0.61% | 74,511,731 |
| 2008-01-30 | 2008-01-28 | 11.515 | 6,442,965 | +13,095 | 0.61% | 74,193,172 |
| 2008-01-29 | 2008-01-25 | 12.157 | 6,429,870 | -440,528 | 0.61% | 78,166,755 |
| 2008-01-28 | 2008-01-24 | 10.935 | 6,870,398 | +38,959 | 0.65% | 75,127,985 |
| 2008-01-25 | 2008-01-23 | 10.538 | 6,831,439 | -7,202 | 0.65% | 71,989,326 |
| 2008-01-24 | 2008-01-22 | 10.507 | 6,838,641 | +335,900 | 0.65% | 71,856,336 |
| 2008-01-23 | 2008-01-21 | 12.432 | 6,502,741 | -737,606 | 0.62% | 80,840,257 |
| 2008-01-22 | 2008-01-18 | 13.409 | 7,240,347 | +557,870 | 0.69% | 97,086,919 |
| 2008-01-21 | 2008-01-17 | 13.623 | 6,682,477 | +10,804 | 0.63% | 91,035,158 |
| 2008-01-18 | 2008-01-16 | 14.631 | 6,671,673 | +131,610 | 0.63% | 97,612,870 |
| 2008-01-17 | 2008-01-15 | 15.700 | 6,540,063 | -142,741 | 0.62% | 102,679,057 |
| 2008-01-16 | 2008-01-14 | 16.097 | 6,682,804 | -7,858 | 0.63% | 107,573,713 |
| 2008-01-15 | 2008-01-11 | 16.677 | 6,690,662 | +216,517 | 0.63% | 111,583,133 |
| 2008-01-14 | 2008-01-10 | 16.494 | 6,474,145 | -11,571 | 0.61% | 106,785,676 |
| 2008-01-11 | 2008-01-09 | 16.189 | 6,485,716 | -7,858 | 0.61% | 104,995,483 |
| 2008-01-10 | 2008-01-08 | 16.311 | 6,493,574 | +28,156 | 0.61% | 105,916,073 |
| 2008-01-09 | 2008-01-07 | 16.739 | 6,465,418 | -171,064 | 0.61% | 108,221,609 |
| 2008-01-08 | 2008-01-04 | 16.677 | 6,636,482 | -43,870 | 0.63% | 110,679,549 |
| 2008-01-07 | 2008-01-03 | 16.677 | 6,680,352 | +98,216 | 0.63% | 111,411,189 |
| 2008-01-03 | 2007-12-31 | 17.044 | 6,582,136 | +2,619 | 0.62% | 112,185,795 |
| 2008-01-02 | 2007-12-27 | 17.105 | 6,579,517 | -72,025 | 0.62% | 112,543,096 |
| 2007-12-28 | 2007-12-24 | 17.227 | 6,651,542 | -89,050 | 0.63% | 114,587,768 |
| 2007-12-27 | 2007-12-20 | 16.280 | 6,740,592 | -126,372 | 0.64% | 109,739,270 |
| 2007-12-21 | 2007-12-19 | 16.128 | 6,866,964 | +71,371 | 0.65% | 110,747,903 |
| 2007-12-20 | 2007-12-18 | 15.731 | 6,795,593 | +155,182 | 0.64% | 106,898,450 |
| 2007-12-19 | 2007-12-17 | 15.792 | 6,640,411 | -174,171 | 0.63% | 104,863,011 |
| 2007-12-18 | 2007-12-14 | 16.494 | 6,814,582 | +8,512 | 0.65% | 112,400,903 |
| 2007-12-17 | 2007-12-13 | 17.105 | 6,806,070 | +162,385 | 0.64% | 116,418,301 |
| 2007-12-14 | 2007-12-12 | 17.563 | 6,643,685 | -739 | 0.63% | 116,684,641 |
| 2007-12-13 | 2007-12-11 | 18.083 | 6,644,424 | -565,719 | 0.63% | 120,147,811 |
| 2007-12-12 | 2007-12-10 | 18.021 | 7,210,143 | +211,493 | 0.68% | 129,936,962 |
| 2007-12-11 | 2007-12-07 | 18.388 | 6,998,650 | -23,572 | 0.66% | 128,690,825 |
| 2007-12-10 | 2007-12-06 | 18.968 | 7,022,222 | +51,727 | 0.66% | 133,199,616 |
| 2007-12-07 | 2007-12-05 | 18.785 | 6,970,495 | -6,548 | 0.66% | 130,940,970 |
| 2007-12-06 | 2007-12-04 | 18.632 | 6,977,043 | -162,384 | 0.66% | 129,998,414 |
| 2007-12-05 | 2007-12-03 | 18.327 | 7,139,427 | -14,405 | 0.68% | 130,843,281 |
| 2007-12-04 | 2007-11-30 | 18.083 | 7,153,832 | +307,745 | 0.68% | 129,359,182 |
| 2007-12-03 | 2007-11-29 | 18.144 | 6,846,087 | +92,978 | 0.65% | 124,212,607 |
| 2007-11-30 | 2007-11-28 | 17.411 | 6,753,109 | +67,442 | 0.64% | 117,575,121 |
| 2007-11-29 | 2007-11-27 | 17.258 | 6,685,667 | -299,929 | 0.63% | 115,379,860 |
| 2007-11-28 | 2007-11-26 | 16.983 | 6,985,596 | -184,647 | 0.66% | 118,635,612 |
| 2007-11-27 | 2007-11-23 | 16.036 | 7,170,243 | +559,507 | 0.68% | 114,982,036 |
| 2007-11-26 | 2007-11-22 | 15.853 | 6,610,736 | -546,861 | 0.63% | 104,798,240 |
| 2007-11-23 | 2007-11-21 | 16.922 | 7,157,597 | -42,070 | 0.68% | 121,119,432 |
| 2007-11-22 | 2007-11-20 | 17.105 | 7,199,667 | +1,116,395 | 0.68% | 123,150,805 |
| 2007-11-21 | 2007-11-19 | 17.747 | 6,083,272 | +16,696 | 0.58% | 107,956,846 |
| 2007-11-20 | 2007-11-16 | 18.632 | 6,066,576 | +165,004 | 0.58% | 113,034,312 |
| 2007-11-19 | 2007-11-15 | 20.068 | 5,901,572 | -43,968 | 0.56% | 118,432,228 |
| 2007-11-16 | 2007-11-14 | 20.526 | 5,945,540 | -195,778 | 0.56% | 122,038,651 |
| 2007-11-15 | 2007-11-13 | 19.243 | 6,141,318 | +42,560 | 0.58% | 118,178,631 |
| 2007-11-14 | 2007-11-12 | 19.549 | 6,098,758 | -1,325,170 | 0.58% | 119,222,491 |
| 2007-11-13 | 2007-11-09 | 21.778 | 7,423,928 | +130,628 | 0.70% | 161,681,414 |
| 2007-11-12 | 2007-11-08 | 22.389 | 7,293,300 | +146,016 | 0.69% | 163,291,986 |
| 2007-11-09 | 2007-11-07 | 23.367 | 7,147,284 | +282,863 | 0.68% | 167,008,776 |
| 2007-11-08 | 2007-11-06 | 22.237 | 6,864,421 | +89,704 | 0.65% | 152,641,319 |
| 2007-11-07 | 2007-11-05 | 22.267 | 6,774,717 | +631,205 | 0.64% | 150,853,540 |
| 2007-11-06 | 2007-11-02 | 23.153 | 6,143,512 | -13,750 | 0.58% | 142,240,325 |
| 2007-11-05 | 2007-11-01 | 23.397 | 6,157,262 | -44,525 | 0.58% | 144,063,255 |
| 2007-11-02 | 2007-10-31 | 22.603 | 6,201,787 | +9,061 | 0.59% | 140,179,783 |
| 2007-11-01 | 2007-10-30 | 22.359 | 6,192,726 | +109,252 | 0.59% | 138,461,733 |
| 2007-10-31 | 2007-10-29 | 23.031 | 6,083,474 | -46,035 | 0.58% | 140,106,996 |
| 2007-10-30 | 2007-10-26 | 23.214 | 6,129,509 | -138,157 | 0.58% | 142,290,563 |
| 2007-10-29 | 2007-10-25 | 23.061 | 6,267,666 | -234,410 | 0.60% | 144,540,521 |
| 2007-10-26 | 2007-10-24 | 22.909 | 6,502,076 | +46,489 | 0.62% | 148,953,298 |
| 2007-10-25 | 2007-10-23 | 21.748 | 6,455,587 | -43,284 | 0.61% | 140,395,294 |
| 2007-10-24 | 2007-10-22 | 21.442 | 6,498,871 | -590,608 | 0.62% | 139,351,564 |
| 2007-10-23 | 2007-10-18 | 21.809 | 7,089,479 | +575,853 | 0.67% | 154,614,190 |
| 2007-10-22 | 2007-10-17 | 21.656 | 6,513,626 | -490,270 | 0.62% | 141,060,647 |
| 2007-10-18 | 2007-10-16 | 21.962 | 7,003,896 | +7,202 | 0.67% | 153,817,376 |
| 2007-10-17 | 2007-10-15 | 22.114 | 6,996,694 | -33,393 | 0.67% | 154,727,770 |
| 2007-10-16 | 2007-10-12 | 22.511 | 7,030,087 | +152,563 | 0.67% | 158,257,757 |
| 2007-10-15 | 2007-10-11 | 22.634 | 6,877,524 | +66,787 | 0.65% | 155,663,625 |
| 2007-10-12 | 2007-10-10 | 23.125 | 6,810,737 | -206,255 | 0.65% | 157,498,476 |
| 2007-10-11 | 2007-10-09 | 22.785 | 7,016,992 | +85,151 | 0.67% | 159,885,018 |
| 2007-10-10 | 2007-10-08 | 23.341 | 6,931,841 | +115,305 | 0.67% | 161,797,131 |
| 2007-10-09 | 2007-10-05 | 23.619 | 6,816,536 | +1,038,396 | 0.66% | 160,999,896 |
| 2007-10-08 | 2007-10-04 | 22.137 | 5,778,140 | +118,480 | 0.56% | 127,910,926 |
| 2007-10-05 | 2007-10-03 | 21.890 | 5,659,660 | -273,890 | 0.54% | 123,890,215 |
| 2007-10-04 | 2007-10-02 | 21.859 | 5,933,550 | +166,545 | 0.57% | 129,702,484 |
| 2007-10-03 | 2007-09-28 | 21.427 | 5,767,005 | +81,620 | 0.55% | 123,569,198 |
| 2007-10-02 | 2007-09-27 | 22.106 | 5,685,385 | -23,968 | 0.55% | 125,682,071 |
| 2007-09-28 | 2007-09-25 | 22.291 | 5,709,353 | +64,131 | 0.55% | 127,269,554 |
| 2007-09-27 | 2007-09-24 | 23.156 | 5,645,222 | -28,907 | 0.54% | 130,720,204 |
| 2007-09-25 | 2007-09-21 | 22.909 | 5,674,129 | -560,867 | 0.55% | 129,988,083 |
| 2007-09-24 | 2007-09-20 | 22.878 | 6,234,996 | +5,830 | 0.60% | 142,644,429 |
| 2007-09-21 | 2007-09-19 | 23.341 | 6,229,166 | +702,197 | 0.60% | 145,395,889 |
| 2007-09-20 | 2007-09-18 | 23.032 | 5,526,969 | -555,150 | 0.53% | 127,299,379 |
| 2007-09-19 | 2007-09-17 | 23.372 | 6,082,119 | +197,573 | 0.59% | 142,151,426 |
| 2007-09-18 | 2007-09-14 | 23.866 | 5,884,546 | +60,645 | 0.57% | 140,440,667 |
| 2007-09-17 | 2007-09-13 | 23.959 | 5,823,901 | -83,505 | 0.56% | 139,532,743 |
| 2007-09-14 | 2007-09-12 | 23.156 | 5,907,406 | +454,272 | 0.57% | 136,791,311 |
| 2007-09-13 | 2007-09-11 | 21.458 | 5,453,134 | -25,263 | 0.53% | 117,012,269 |
| 2007-09-12 | 2007-09-10 | 21.396 | 5,478,397 | +16,194 | 0.53% | 117,216,072 |
| 2007-09-11 | 2007-09-07 | 20.779 | 5,462,203 | -16,194 | 0.53% | 113,496,725 |
| 2007-09-10 | 2007-09-06 | 20.501 | 5,478,397 | -379,601 | 0.53% | 112,310,926 |
| 2007-09-07 | 2007-09-05 | 20.748 | 5,857,998 | -537,780 | 0.56% | 121,539,913 |
| 2007-09-06 | 2007-09-04 | 20.871 | 6,395,778 | +621,196 | 0.62% | 133,487,471 |
| 2007-09-05 | 2007-09-03 | 20.377 | 5,774,582 | -571,021 | 0.56% | 117,669,773 |
| 2007-09-04 | 2007-08-31 | 19.760 | 6,345,603 | +518,875 | 0.61% | 125,387,228 |
| 2007-09-03 | 2007-08-30 | 18.586 | 5,826,728 | +365,736 | 0.56% | 108,298,306 |
| 2007-08-31 | 2007-08-29 | 18.648 | 5,460,992 | +201,460 | 0.53% | 101,837,776 |
| 2007-08-30 | 2007-08-28 | 19.698 | 5,259,532 | -556,445 | 0.54% | 103,602,017 |
| 2007-08-29 | 2007-08-27 | 20.748 | 5,815,977 | -400,562 | 0.60% | 120,668,074 |
| 2007-08-28 | 2007-08-24 | 18.679 | 6,216,539 | +1,055,887 | 0.64% | 116,119,315 |
| 2007-08-27 | 2007-08-23 | 18.895 | 5,160,652 | -204,700 | 0.53% | 97,511,632 |
| 2007-08-24 | 2007-08-22 | 17.506 | 5,365,352 | +108,828 | 0.55% | 93,925,109 |
| 2007-08-23 | 2007-08-21 | 16.827 | 5,256,524 | +9,069 | 0.54% | 88,449,541 |
| 2007-08-22 | 2007-08-20 | 17.043 | 5,247,455 | -28,503 | 0.54% | 89,431,029 |
| 2007-08-21 | 2007-08-17 | 15.468 | 5,275,958 | +344,621 | 0.55% | 81,609,268 |
| 2007-08-20 | 2007-08-16 | 16.487 | 4,931,337 | +111,010 | 0.51% | 81,302,962 |
| 2007-08-17 | 2007-08-15 | 18.833 | 4,820,327 | +471,586 | 0.50% | 90,783,467 |
| 2007-08-16 | 2007-08-14 | 20.068 | 4,348,741 | -116,087 | 0.45% | 87,272,482 |
| 2007-08-15 | 2007-08-13 | 20.038 | 4,464,828 | +440,492 | 0.46% | 89,464,319 |
| 2007-08-14 | 2007-08-10 | 20.470 | 4,024,336 | -462,517 | 0.42% | 82,377,421 |
| 2007-08-13 | 2007-08-09 | 21.149 | 4,486,853 | +12,956 | 0.46% | 94,892,708 |
| 2007-08-10 | 2007-08-08 | 20.470 | 4,473,897 | -454,096 | 0.46% | 91,579,852 |
| 2007-08-09 | 2007-08-07 | 20.254 | 4,927,993 | -115,953 | 0.51% | 99,810,068 |
| 2007-08-08 | 2007-08-06 | 20.038 | 5,043,946 | -6,478 | 0.52% | 101,068,438 |
| 2007-08-07 | 2007-08-03 | 20.562 | 5,050,424 | -410,047 | 0.52% | 103,849,043 |
| 2007-08-06 | 2007-08-02 | 20.315 | 5,460,471 | -101,702 | 0.56% | 110,931,894 |
| 2007-08-03 | 2007-08-01 | 20.346 | 5,562,173 | -166,480 | 0.58% | 113,169,745 |
| 2007-08-02 | 2007-07-31 | 20.995 | 5,728,653 | +16,195 | 0.59% | 120,271,259 |
| 2007-08-01 | 2007-07-30 | 20.223 | 5,712,458 | -68,018 | 0.59% | 115,522,013 |
| 2007-07-31 | 2007-07-27 | 19.482 | 5,780,476 | +20,729 | 0.60% | 112,614,261 |
| 2007-07-30 | 2007-07-26 | 20.470 | 5,759,747 | +4,535 | 0.60% | 117,900,966 |
| 2007-07-27 | 2007-07-25 | 20.995 | 5,755,212 | +777,339 | 0.60% | 120,828,857 |
| 2007-07-26 | 2007-07-24 | 20.995 | 4,977,873 | +165,185 | 0.52% | 104,508,870 |
| 2007-07-25 | 2007-07-23 | 20.068 | 4,812,688 | +611,507 | 0.50% | 96,583,178 |
| 2007-07-24 | 2007-07-20 | 18.864 | 4,201,181 | +5,183 | 0.44% | 79,252,511 |
| 2007-07-23 | 2007-07-19 | 18.154 | 4,195,998 | -1,296 | 0.43% | 76,175,099 |
| 2007-07-20 | 2007-07-18 | 18.247 | 4,197,294 | -37,571 | 0.43% | 76,587,395 |
| 2007-07-19 | 2007-07-17 | 18.494 | 4,234,865 | +21,376 | 0.44% | 78,318,944 |
| 2007-07-18 | 2007-07-16 | 18.185 | 4,213,489 | -186,154 | 0.44% | 76,622,724 |
| 2007-07-17 | 2007-07-13 | 18.000 | 4,399,643 | -1,168,296 | 0.46% | 79,192,932 |
| 2007-07-16 | 2007-07-12 | 18.092 | 5,567,939 | -36,438 | 0.58% | 100,737,812 |
| 2007-07-13 | 2007-07-11 | 18.154 | 5,604,377 | -7,773 | 0.58% | 101,743,131 |
| 2007-07-12 | 2007-07-10 | 18.525 | 5,612,150 | -16,842 | 0.58% | 103,963,514 |
| 2007-07-11 | 2007-07-09 | 19.266 | 5,628,992 | -27,207 | 0.58% | 108,446,527 |
| 2007-07-10 | 2007-07-06 | 18.525 | 5,656,199 | +41,458 | 0.59% | 104,779,509 |
| 2007-07-09 | 2007-07-05 | 18.679 | 5,614,741 | -374,419 | 0.58% | 104,878,274 |
| 2007-07-06 | 2007-07-04 | 18.463 | 5,989,160 | +13,604 | 0.62% | 110,577,694 |
| 2007-07-05 | 2007-07-03 | 18.463 | 5,975,556 | +214,740 | 0.62% | 110,326,523 |
| 2007-07-04 | 2007-06-29 | 18.278 | 5,760,816 | -86,155 | 0.60% | 105,294,610 |
| 2007-07-03 | 2007-06-28 | 18.092 | 5,846,971 | +22,672 | 0.61% | 105,786,192 |
| 2007-06-29 | 2007-06-27 | 17.969 | 5,824,299 | +122,318 | 0.62% | 104,656,709 |
| 2007-06-28 | 2007-06-26 | 18.833 | 5,701,981 | -323,891 | 0.61% | 107,388,068 |
| 2007-06-27 | 2007-06-25 | 17.660 | 6,025,872 | +355,633 | 0.65% | 106,418,310 |
| 2007-06-26 | 2007-06-22 | 16.734 | 5,670,239 | 0.61% | 94,885,769 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy