History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 21,302,635 | +0 | 0.24% | 18,746,319 |
| 2025-10-13 | 2025-10-09 | 0.870 | 21,302,635 | +0 | 0.24% | 18,533,292 |
| 2025-10-10 | 2025-10-08 | 0.860 | 21,302,635 | +0 | 0.24% | 18,320,266 |
| 2025-10-09 | 2025-10-06 | 0.860 | 21,302,635 | +0 | 0.24% | 18,320,266 |
| 2025-10-08 | 2025-10-03 | 0.870 | 21,302,635 | +200,000 | 0.24% | 18,533,292 |
| 2025-10-06 | 2025-10-02 | 0.870 | 21,102,635 | +60,000 | 0.24% | 18,359,292 |
| 2025-10-03 | 2025-09-30 | 0.890 | 21,042,635 | -60,000 | 0.24% | 18,727,945 |
| 2025-09-30 | 2025-09-26 | 0.860 | 21,102,635 | +130,000 | 0.24% | 18,148,266 |
| 2025-09-26 | 2025-09-24 | 0.880 | 20,972,635 | +140,000 | 0.24% | 18,455,919 |
| 2025-09-24 | 2025-09-22 | 0.900 | 20,832,635 | +2,004,000 | 0.23% | 18,749,372 |
| 2025-09-23 | 2025-09-19 | 0.930 | 18,828,635 | +70,000 | 0.21% | 17,510,631 |
| 2025-09-22 | 2025-09-18 | 0.920 | 18,758,635 | -1,900,000 | 0.21% | 17,257,944 |
| 2025-09-19 | 2025-09-17 | 0.980 | 20,658,635 | -30,000 | 0.23% | 20,245,462 |
| 2025-09-16 | 2025-09-12 | 1.000 | 20,688,635 | -400,000 | 0.23% | 20,688,635 |
| 2025-09-15 | 2025-09-11 | 0.940 | 21,088,635 | -100,000 | 0.24% | 19,823,317 |
| 2025-09-12 | 2025-09-10 | 0.940 | 21,188,635 | -212,000 | 0.24% | 19,917,317 |
| 2025-09-11 | 2025-09-09 | 0.890 | 21,400,635 | -100,000 | 0.24% | 19,046,565 |
| 2025-09-10 | 2025-09-08 | 0.860 | 21,500,635 | -300,000 | 0.24% | 18,490,546 |
| 2025-09-04 | 2025-09-02 | 0.840 | 21,800,635 | +420,000 | 0.24% | 18,312,533 |
| 2025-09-03 | 2025-09-01 | 0.850 | 21,380,635 | -138,000 | 0.24% | 18,173,540 |
| 2025-09-01 | 2025-08-28 | 0.840 | 21,518,635 | +238,000 | 0.24% | 18,075,653 |
| 2025-08-29 | 2025-08-27 | 0.840 | 21,280,635 | +410,000 | 0.24% | 17,875,733 |
| 2025-08-27 | 2025-08-25 | 0.910 | 20,870,635 | -60,000 | 0.23% | 18,992,278 |
| 2025-08-21 | 2025-08-19 | 0.940 | 20,930,635 | -160,000 | 0.24% | 19,674,797 |
| 2025-08-15 | 2025-08-13 | 0.940 | 21,090,635 | -20,000 | 0.24% | 19,825,197 |
| 2025-08-14 | 2025-08-12 | 0.950 | 21,110,635 | -60,000 | 0.24% | 20,055,103 |
| 2025-08-13 | 2025-08-11 | 0.910 | 21,170,635 | +60,000 | 0.24% | 19,265,278 |
| 2025-08-04 | 2025-07-31 | 0.900 | 21,110,635 | +90,000 | 0.24% | 18,999,572 |
| 2025-08-01 | 2025-07-30 | 0.920 | 21,020,635 | -10,000 | 0.24% | 19,338,984 |
| 2025-07-30 | 2025-07-28 | 0.940 | 21,030,635 | +10,000 | 0.24% | 19,768,797 |
| 2025-07-29 | 2025-07-25 | 0.940 | 21,020,635 | +100,000 | 0.24% | 19,759,397 |
| 2025-07-28 | 2025-07-24 | 0.950 | 20,920,635 | -90,000 | 0.24% | 19,874,603 |
| 2025-07-25 | 2025-07-23 | 0.920 | 21,010,635 | -102,000 | 0.24% | 19,329,784 |
| 2025-07-24 | 2025-07-22 | 0.920 | 21,112,635 | -200,000 | 0.24% | 19,423,624 |
| 2025-07-23 | 2025-07-21 | 0.930 | 21,312,635 | +64,000 | 0.24% | 19,820,751 |
| 2025-07-22 | 2025-07-18 | 0.920 | 21,248,635 | -46,000 | 0.24% | 19,548,744 |
| 2025-07-21 | 2025-07-17 | 0.920 | 21,294,635 | +230,000 | 0.24% | 19,591,064 |
| 2025-07-18 | 2025-07-16 | 0.920 | 21,064,635 | +40,000 | 0.24% | 19,379,464 |
| 2025-07-17 | 2025-07-15 | 0.940 | 21,024,635 | +272,000 | 0.24% | 19,763,157 |
| 2025-07-16 | 2025-07-14 | 0.990 | 20,752,635 | +850,000 | 0.23% | 20,545,109 |
| 2025-07-15 | 2025-07-11 | 1.030 | 19,902,635 | -186,000 | 0.22% | 20,499,714 |
| 2025-07-14 | 2025-07-10 | 1.000 | 20,088,635 | -542,000 | 0.23% | 20,088,635 |
| 2025-07-11 | 2025-07-09 | 0.920 | 20,630,635 | +478,595 | 0.23% | 18,980,184 |
| 2025-07-09 | 2025-07-07 | 0.930 | 20,152,040 | -70,000 | 0.23% | 18,741,397 |
| 2025-07-07 | 2025-07-03 | 0.910 | 20,222,040 | +100,000 | 0.23% | 18,402,056 |
| 2025-07-04 | 2025-07-02 | 0.890 | 20,122,040 | +100,000 | 0.23% | 17,908,616 |
| 2025-07-03 | 2025-06-30 | 0.890 | 20,022,040 | +184,000 | 0.22% | 17,819,616 |
| 2025-07-02 | 2025-06-27 | 1.000 | 19,838,040 | -1,020,000 | 0.22% | 19,838,040 |
| 2025-06-19 | 2025-06-17 | 0.790 | 20,858,040 | +6,000 | 0.23% | 16,477,852 |
| 2025-06-18 | 2025-06-16 | 0.780 | 20,852,040 | -80,000 | 0.23% | 16,264,591 |
| 2025-06-17 | 2025-06-13 | 0.750 | 20,932,040 | +80,000 | 0.24% | 15,699,030 |
| 2025-06-06 | 2025-06-04 | 0.750 | 20,852,040 | -24,619 | 0.23% | 15,639,030 |
| 2025-06-02 | 2025-05-29 | 0.760 | 20,876,659 | +1,188,000 | 0.23% | 15,866,261 |
| 2025-05-29 | 2025-05-27 | 0.750 | 19,688,659 | +514,000 | 0.22% | 14,766,494 |
| 2025-05-09 | 2025-05-07 | 0.780 | 19,174,659 | -40,000 | 0.22% | 14,956,234 |
| 2025-04-29 | 2025-04-25 | 0.790 | 19,214,659 | -100,000 | 0.22% | 15,179,581 |
| 2025-04-25 | 2025-04-23 | 0.760 | 19,314,659 | +90,000 | 0.22% | 14,679,141 |
| 2025-04-23 | 2025-04-17 | 0.770 | 19,224,659 | +100,000 | 0.22% | 14,802,987 |
| 2025-04-09 | 2025-04-07 | 0.690 | 19,124,659 | +20,000 | 0.21% | 13,196,015 |
| 2025-03-31 | 2025-03-27 | 0.810 | 19,104,659 | +30,000 | 0.21% | 15,474,774 |
| 2025-03-28 | 2025-03-26 | 0.820 | 19,074,659 | +100,000 | 0.21% | 15,641,220 |
| 2025-03-27 | 2025-03-25 | 0.820 | 18,974,659 | +80,000 | 0.21% | 15,559,220 |
| 2025-03-25 | 2025-03-21 | 0.860 | 18,894,659 | +10,000 | 0.21% | 16,249,407 |
| 2025-03-20 | 2025-03-18 | 0.910 | 18,884,659 | -128,000 | 0.21% | 17,185,040 |
| 2025-03-18 | 2025-03-14 | 0.900 | 19,012,659 | -190,000 | 0.21% | 17,111,393 |
| 2025-03-17 | 2025-03-13 | 0.880 | 19,202,659 | -10,000 | 0.22% | 16,898,340 |
| 2025-03-13 | 2025-03-11 | 0.880 | 19,212,659 | -128,000 | 0.22% | 16,907,140 |
| 2025-03-12 | 2025-03-10 | 0.860 | 19,340,659 | +40,000 | 0.22% | 16,632,967 |
| 2025-03-10 | 2025-03-06 | 0.860 | 19,300,659 | +16,000 | 0.22% | 16,598,567 |
| 2025-03-03 | 2025-02-27 | 0.860 | 19,284,659 | -50,000 | 0.22% | 16,584,807 |
| 2025-02-28 | 2025-02-26 | 0.860 | 19,334,659 | +64,000 | 0.22% | 16,627,807 |
| 2025-02-27 | 2025-02-25 | 0.810 | 19,270,659 | +84,000 | 0.22% | 15,609,234 |
| 2025-02-20 | 2025-02-18 | 0.820 | 19,186,659 | +50,000 | 0.22% | 15,733,060 |
| 2025-02-11 | 2025-02-07 | 0.820 | 19,136,659 | +50,000 | 0.22% | 15,692,060 |
| 2025-02-10 | 2025-02-06 | 0.810 | 19,086,659 | -50,000 | 0.21% | 15,460,194 |
| 2025-02-06 | 2025-02-04 | 0.790 | 19,136,659 | +50,000 | 0.22% | 15,117,961 |
| 2025-02-04 | 2025-01-28 | 0.810 | 19,086,659 | -44,000 | 0.21% | 15,460,194 |
| 2025-01-27 | 2025-01-23 | 0.790 | 19,130,659 | +50,000 | 0.21% | 15,113,221 |
| 2025-01-23 | 2025-01-21 | 0.820 | 19,080,659 | +50,000 | 0.21% | 15,646,140 |
| 2025-01-15 | 2025-01-13 | 0.800 | 19,030,659 | +20,000 | 0.21% | 15,224,527 |
| 2024-12-20 | 2024-12-18 | 0.870 | 19,010,659 | +60,000 | 0.21% | 16,539,273 |
| 2024-12-12 | 2024-12-10 | 0.910 | 18,950,659 | -50,000 | 0.21% | 17,245,100 |
| 2024-11-28 | 2024-11-26 | 0.870 | 19,000,659 | +50,000 | 0.21% | 16,530,573 |
| 2024-11-27 | 2024-11-25 | 0.850 | 18,950,659 | +100,000 | 0.21% | 16,108,060 |
| 2024-11-25 | 2024-11-21 | 0.880 | 18,850,659 | -180,000 | 0.21% | 16,588,580 |
| 2024-11-18 | 2024-11-14 | 0.890 | 19,030,659 | +20,000 | 0.21% | 16,937,287 |
| 2024-11-14 | 2024-11-12 | 0.930 | 19,010,659 | -40,000 | 0.21% | 17,679,913 |
| 2024-11-12 | 2024-11-08 | 1.000 | 19,050,659 | +30,000 | 0.21% | 19,050,659 |
| 2024-11-11 | 2024-11-07 | 1.040 | 19,020,659 | +6,000 | 0.21% | 19,781,485 |
| 2024-10-29 | 2024-10-25 | 0.940 | 19,014,659 | +70,000 | 0.21% | 17,873,779 |
| 2024-10-24 | 2024-10-22 | 0.930 | 18,944,659 | -84,000 | 0.21% | 17,618,533 |
| 2024-10-22 | 2024-10-18 | 0.960 | 19,028,659 | +30,000 | 0.21% | 18,267,513 |
| 2024-10-21 | 2024-10-17 | 0.910 | 18,998,659 | +50,000 | 0.21% | 17,288,780 |
| 2024-10-18 | 2024-10-16 | 0.980 | 18,948,659 | -72,000 | 0.21% | 18,569,686 |
| 2024-10-17 | 2024-10-15 | 0.890 | 19,020,659 | +34,000 | 0.21% | 16,928,387 |
| 2024-10-16 | 2024-10-14 | 0.950 | 18,986,659 | +50,000 | 0.21% | 18,037,326 |
| 2024-10-14 | 2024-10-09 | 0.940 | 18,936,659 | +20,000 | 0.21% | 17,800,459 |
| 2024-10-10 | 2024-10-08 | 1.040 | 18,916,659 | +132,000 | 0.21% | 19,673,325 |
| 2024-10-09 | 2024-10-07 | 1.180 | 18,784,659 | -10,000 | 0.21% | 22,165,898 |
| 2024-10-08 | 2024-10-04 | 1.140 | 18,794,659 | +10,000 | 0.21% | 21,425,911 |
| 2024-10-07 | 2024-10-03 | 1.110 | 18,784,659 | +82,000 | 0.21% | 20,850,971 |
| 2024-10-04 | 2024-10-02 | 1.230 | 18,702,659 | -109,932 | 0.21% | 23,004,271 |
| 2024-10-03 | 2024-09-30 | 1.010 | 18,812,591 | -568,000 | 0.21% | 19,000,717 |
| 2024-10-02 | 2024-09-27 | 0.920 | 19,380,591 | -100,000 | 0.22% | 17,830,144 |
| 2024-09-30 | 2024-09-26 | 0.880 | 19,480,591 | -170,000 | 0.22% | 17,142,920 |
| 2024-09-27 | 2024-09-25 | 0.790 | 19,650,591 | +760,000 | 0.22% | 15,523,967 |
| 2024-09-26 | 2024-09-24 | 0.770 | 18,890,591 | +390,000 | 0.21% | 14,545,755 |
| 2024-09-25 | 2024-09-23 | 0.710 | 18,500,591 | +60,000 | 0.21% | 13,135,420 |
| 2024-09-24 | 2024-09-20 | 0.730 | 18,440,591 | -100,000 | 0.21% | 13,461,631 |
| 2024-09-23 | 2024-09-19 | 0.710 | 18,540,591 | -74,000 | 0.21% | 13,163,820 |
| 2024-09-16 | 2024-09-12 | 0.670 | 18,614,591 | -40,000 | 0.21% | 12,471,776 |
| 2024-09-13 | 2024-09-11 | 0.660 | 18,654,591 | +114,000 | 0.21% | 12,312,030 |
| 2024-09-05 | 2024-09-03 | 0.760 | 18,540,591 | +60,000 | 0.21% | 14,090,849 |
| 2024-09-03 | 2024-08-30 | 0.780 | 18,480,591 | -241,601 | 0.21% | 14,414,861 |
| 2024-09-02 | 2024-08-29 | 0.770 | 18,722,192 | +40,000 | 0.21% | 14,416,088 |
| 2024-08-28 | 2024-08-26 | 0.860 | 18,682,192 | -100,000 | 0.21% | 16,066,685 |
| 2024-08-26 | 2024-08-22 | 0.870 | 18,782,192 | +2,000 | 0.21% | 16,340,507 |
| 2024-08-21 | 2024-08-19 | 0.920 | 18,780,192 | +60,000 | 0.21% | 17,277,777 |
| 2024-08-20 | 2024-08-16 | 0.930 | 18,720,192 | -30,000 | 0.21% | 17,409,779 |
| 2024-08-19 | 2024-08-15 | 0.930 | 18,750,192 | +100,000 | 0.21% | 17,437,679 |
| 2024-08-07 | 2024-08-05 | 0.930 | 18,650,192 | -70,000 | 0.21% | 17,344,679 |
| 2024-07-08 | 2024-07-04 | 0.950 | 18,720,192 | -30,000 | 0.21% | 17,784,182 |
| 2024-07-04 | 2024-07-02 | 0.930 | 18,750,192 | -20,000 | 0.21% | 17,437,679 |
| 2024-06-27 | 2024-06-25 | 0.950 | 18,770,192 | -96,000 | 0.21% | 17,831,682 |
| 2024-06-24 | 2024-06-20 | 0.960 | 18,866,192 | -100,000 | 0.21% | 18,111,544 |
| 2024-06-21 | 2024-06-19 | 0.990 | 18,966,192 | -38,000 | 0.21% | 18,776,530 |
| 2024-06-18 | 2024-06-14 | 0.950 | 19,004,192 | +100,000 | 0.21% | 18,053,982 |
| 2024-06-11 | 2024-06-06 | 1.000 | 18,904,192 | -138,000 | 0.21% | 18,904,192 |
| 2024-06-05 | 2024-06-03 | 1.165 | 19,042,192 | +98,000 | 0.21% | 22,180,420 |
| 2024-06-04 | 2024-05-31 | 1.133 | 18,944,192 | +1,216,599 | 0.21% | 21,458,941 |
| 2024-05-28 | 2024-05-24 | 1.186 | 17,727,593 | +112,294 | 0.21% | 21,028,054 |
| 2024-05-22 | 2024-05-20 | 1.240 | 17,615,299 | +29,945 | 0.21% | 21,836,063 |
| 2024-05-21 | 2024-05-17 | 1.240 | 17,585,354 | -18,716 | 0.21% | 21,798,943 |
| 2024-05-20 | 2024-05-16 | 1.186 | 17,604,070 | -50,532 | 0.21% | 20,881,534 |
| 2024-05-14 | 2024-05-10 | 1.154 | 17,654,602 | +50,532 | 0.21% | 20,375,488 |
| 2024-05-10 | 2024-05-08 | 1.058 | 17,604,070 | +43,046 | 0.21% | 18,624,071 |
| 2024-05-06 | 2024-05-02 | 1.101 | 17,561,024 | -80,477 | 0.21% | 19,329,178 |
| 2024-05-03 | 2024-04-30 | 1.069 | 17,641,501 | +43,046 | 0.21% | 18,852,192 |
| 2024-05-02 | 2024-04-29 | 1.079 | 17,598,455 | -43,046 | 0.21% | 18,994,254 |
| 2024-04-30 | 2024-04-26 | 1.047 | 17,641,501 | -112,293 | 0.21% | 18,475,148 |
| 2024-04-29 | 2024-04-25 | 1.005 | 17,753,794 | +65,504 | 0.21% | 17,833,860 |
| 2024-04-16 | 2024-04-12 | 1.026 | 17,688,290 | +91,707 | 0.21% | 18,146,105 |
| 2024-04-12 | 2024-04-10 | 1.026 | 17,596,583 | +67,376 | 0.21% | 18,052,024 |
| 2024-04-09 | 2024-04-05 | 1.037 | 17,529,207 | +18,715 | 0.21% | 18,170,226 |
| 2024-04-05 | 2024-04-02 | 1.079 | 17,510,492 | +46,789 | 0.21% | 18,899,314 |
| 2024-04-02 | 2024-03-27 | 1.069 | 17,463,703 | +46,789 | 0.21% | 18,662,192 |
| 2024-03-22 | 2024-03-20 | 1.079 | 17,416,914 | +18,716 | 0.21% | 18,798,314 |
| 2024-03-19 | 2024-03-15 | 1.101 | 17,398,198 | +63,633 | 0.21% | 19,149,958 |
| 2024-03-14 | 2024-03-12 | 1.101 | 17,334,565 | -284,477 | 0.21% | 19,079,918 |
| 2024-03-05 | 2024-03-01 | 1.111 | 17,619,042 | +28,073 | 0.21% | 19,581,320 |
| 2024-02-28 | 2024-02-26 | 1.197 | 17,590,969 | +46,789 | 0.21% | 21,053,975 |
| 2024-02-23 | 2024-02-21 | 1.175 | 17,544,180 | +1,872 | 0.21% | 20,623,012 |
| 2024-02-16 | 2024-02-14 | 1.133 | 17,542,308 | +28,073 | 0.21% | 19,870,963 |
| 2024-01-26 | 2024-01-24 | 1.165 | 17,514,235 | -28,073 | 0.21% | 20,400,650 |
| 2024-01-25 | 2024-01-23 | 1.122 | 17,542,308 | -37,431 | 0.21% | 19,683,501 |
| 2024-01-24 | 2024-01-22 | 1.090 | 17,579,739 | +37,431 | 0.21% | 19,161,916 |
| 2024-01-23 | 2024-01-19 | 1.122 | 17,542,308 | +18,715 | 0.21% | 19,683,501 |
| 2024-01-15 | 2024-01-11 | 1.229 | 17,523,593 | -83,976 | 0.21% | 21,535,121 |
| 2023-12-29 | 2023-12-27 | 1.175 | 17,607,569 | -3,744 | 0.21% | 20,697,525 |
| 2023-12-28 | 2023-12-22 | 1.154 | 17,611,313 | +28,074 | 0.21% | 20,325,527 |
| 2023-12-19 | 2023-12-15 | 1.143 | 17,583,239 | -123,523 | 0.21% | 20,105,227 |
| 2023-12-12 | 2023-12-08 | 1.143 | 17,706,762 | +1,872 | 0.21% | 20,246,467 |
| 2023-12-08 | 2023-12-06 | 1.175 | 17,704,890 | +13,100 | 0.21% | 20,811,925 |
| 2023-12-07 | 2023-12-05 | 1.175 | 17,691,790 | -46,789 | 0.21% | 20,796,526 |
| 2023-12-06 | 2023-12-04 | 1.186 | 17,738,579 | +18,716 | 0.21% | 21,041,085 |
| 2023-12-01 | 2023-11-29 | 1.197 | 17,719,863 | +18,716 | 0.21% | 21,208,244 |
| 2023-11-29 | 2023-11-27 | 1.250 | 17,701,147 | +1,871 | 0.21% | 22,131,640 |
| 2023-11-28 | 2023-11-24 | 1.293 | 17,699,276 | +56,147 | 0.21% | 22,885,858 |
| 2023-11-27 | 2023-11-23 | 1.304 | 17,643,129 | -46,789 | 0.21% | 23,001,797 |
| 2023-11-23 | 2023-11-21 | 1.250 | 17,689,918 | +18,716 | 0.21% | 22,117,600 |
| 2023-11-20 | 2023-11-16 | 1.229 | 17,671,202 | +37,431 | 0.21% | 21,716,521 |
| 2023-11-15 | 2023-11-13 | 1.208 | 17,633,771 | -5,615 | 0.21% | 21,293,643 |
| 2023-11-03 | 2023-11-01 | 1.229 | 17,639,386 | +56,147 | 0.21% | 21,677,422 |
| 2023-10-30 | 2023-10-26 | 1.250 | 17,583,239 | -703,707 | 0.21% | 21,984,220 |
| 2023-10-27 | 2023-10-25 | 1.250 | 18,286,946 | +28,074 | 0.22% | 22,864,061 |
| 2023-10-26 | 2023-10-24 | 1.250 | 18,258,872 | +18,715 | 0.22% | 22,828,960 |
| 2023-10-24 | 2023-10-19 | 1.272 | 18,240,157 | +1,872 | 0.22% | 23,195,400 |
| 2023-10-12 | 2023-10-10 | 1.314 | 18,238,285 | -28,073 | 0.22% | 23,972,616 |
| 2023-10-04 | 2023-09-29 | 1.336 | 18,266,358 | +58,018 | 0.22% | 24,399,914 |
| 2023-09-29 | 2023-09-27 | 1.314 | 18,208,340 | +35,560 | 0.22% | 23,933,256 |
| 2023-09-25 | 2023-09-21 | 1.368 | 18,172,780 | +18,715 | 0.22% | 24,857,512 |
| 2023-09-20 | 2023-09-18 | 1.379 | 18,154,065 | +37,431 | 0.22% | 25,025,913 |
| 2023-09-19 | 2023-09-15 | 1.411 | 18,116,634 | +29,945 | 0.22% | 25,555,111 |
| 2023-09-18 | 2023-09-14 | 1.421 | 18,086,689 | +28,074 | 0.22% | 25,706,150 |
| 2023-09-13 | 2023-09-11 | 1.507 | 18,058,615 | -18,716 | 0.22% | 27,215,718 |
| 2023-09-12 | 2023-09-07 | 1.518 | 18,077,331 | +260,106 | 0.22% | 27,439,924 |
| 2023-09-11 | 2023-09-06 | 1.561 | 17,817,225 | -12,913 | 0.22% | 27,817,821 |
| 2023-09-04 | 2023-08-30 | 1.550 | 17,830,138 | -42,426 | 0.22% | 27,644,663 |
| 2023-08-30 | 2023-08-28 | 1.518 | 17,872,564 | -18,447 | 0.22% | 27,129,104 |
| 2023-08-24 | 2023-08-22 | 1.518 | 17,891,011 | -46,115 | 0.22% | 27,157,105 |
| 2023-08-22 | 2023-08-18 | 1.496 | 17,937,126 | +46,115 | 0.22% | 26,838,146 |
| 2023-08-21 | 2023-08-17 | 1.507 | 17,891,011 | -9,223 | 0.22% | 26,963,126 |
| 2023-08-18 | 2023-08-16 | 1.518 | 17,900,234 | +36,893 | 0.22% | 27,171,105 |
| 2023-08-15 | 2023-08-11 | 1.561 | 17,863,341 | +27,669 | 0.22% | 27,889,822 |
| 2023-08-14 | 2023-08-10 | 1.572 | 17,835,672 | -27,669 | 0.22% | 28,040,002 |
| 2023-08-11 | 2023-08-09 | 1.583 | 17,863,341 | -7,379 | 0.22% | 28,277,180 |
| 2023-08-10 | 2023-08-08 | 1.572 | 17,870,720 | -27,669 | 0.22% | 28,095,102 |
| 2023-08-09 | 2023-08-07 | 1.583 | 17,898,389 | -73,785 | 0.22% | 28,332,661 |
| 2023-08-08 | 2023-08-04 | 1.659 | 17,972,174 | -60,873 | 0.22% | 29,813,475 |
| 2023-08-03 | 2023-08-01 | 1.659 | 18,033,047 | +55,339 | 0.22% | 29,914,456 |
| 2023-08-02 | 2023-07-31 | 1.681 | 17,977,708 | -123,591 | 0.22% | 30,212,494 |
| 2023-07-31 | 2023-07-27 | 1.659 | 18,101,299 | -46,115 | 0.22% | 30,027,677 |
| 2023-07-27 | 2023-07-25 | 1.605 | 18,147,414 | -60,873 | 0.22% | 29,120,379 |
| 2023-07-26 | 2023-07-24 | 1.529 | 18,208,287 | +1,845 | 0.22% | 27,836,124 |
| 2023-07-12 | 2023-07-10 | 1.507 | 18,206,442 | +18,446 | 0.22% | 27,438,505 |
| 2023-07-06 | 2023-07-04 | 1.540 | 18,187,996 | -9,223 | 0.22% | 28,002,303 |
| 2023-06-27 | 2023-06-23 | 1.442 | 18,197,219 | +20,291 | 0.22% | 26,240,809 |
| 2023-06-20 | 2023-06-16 | 1.507 | 18,176,928 | -36,893 | 0.22% | 27,394,025 |
| 2023-06-12 | 2023-06-08 | 1.540 | 18,213,821 | +27,669 | 0.22% | 28,042,063 |
| 2023-06-06 | 2023-06-02 | 1.431 | 18,186,152 | -92,231 | 0.22% | 26,027,671 |
| 2023-06-05 | 2023-06-01 | 1.639 | 18,278,383 | -9,223 | 0.22% | 29,953,389 |
| 2023-06-02 | 2023-05-31 | 1.639 | 18,287,606 | +1,632,332 | 0.22% | 29,968,503 |
| 2023-06-01 | 2023-05-30 | 1.662 | 16,655,274 | +8,421 | 0.22% | 27,689,105 |
| 2023-05-31 | 2023-05-29 | 1.698 | 16,646,853 | +109,475 | 0.22% | 28,268,143 |
| 2023-05-30 | 2023-05-25 | 1.710 | 16,537,378 | +33,685 | 0.22% | 28,278,622 |
| 2023-05-24 | 2023-05-22 | 1.781 | 16,503,693 | +336,845 | 0.22% | 29,396,897 |
| 2023-05-19 | 2023-05-17 | 1.757 | 16,166,848 | +58,948 | 0.22% | 28,412,940 |
| 2023-05-18 | 2023-05-16 | 1.793 | 16,107,900 | +5,053 | 0.21% | 28,883,178 |
| 2023-05-16 | 2023-05-12 | 1.817 | 16,102,847 | +58,948 | 0.21% | 29,256,556 |
| 2023-05-12 | 2023-05-10 | 1.924 | 16,043,899 | -89,264 | 0.21% | 30,864,130 |
| 2023-05-11 | 2023-05-09 | 1.924 | 16,133,163 | -25,264 | 0.22% | 31,035,849 |
| 2023-05-10 | 2023-05-08 | 1.841 | 16,158,427 | -33,684 | 0.22% | 29,741,295 |
| 2023-05-05 | 2023-05-03 | 1.769 | 16,192,111 | +16,842 | 0.22% | 28,649,618 |
| 2023-05-04 | 2023-05-02 | 1.781 | 16,175,269 | +16,842 | 0.22% | 28,811,898 |
| 2023-05-03 | 2023-04-28 | 1.793 | 16,158,427 | +28,632 | 0.22% | 28,973,778 |
| 2023-04-26 | 2023-04-24 | 1.805 | 16,129,795 | +609,691 | 0.22% | 29,113,977 |
| 2023-04-25 | 2023-04-21 | 1.817 | 15,520,104 | -67,369 | 0.21% | 28,197,796 |
| 2023-04-21 | 2023-04-19 | 1.781 | 15,587,473 | +25,263 | 0.21% | 27,764,897 |
| 2023-04-14 | 2023-04-12 | 1.793 | 15,562,210 | -42,106 | 0.21% | 27,904,698 |
| 2023-04-13 | 2023-04-11 | 1.781 | 15,604,316 | +13,474 | 0.21% | 27,794,899 |
| 2023-04-11 | 2023-04-04 | 1.686 | 15,590,842 | -25,263 | 0.21% | 26,289,784 |
| 2023-04-06 | 2023-04-03 | 1.651 | 15,616,105 | +25,263 | 0.21% | 25,776,065 |
| 2023-04-04 | 2023-03-31 | 1.651 | 15,590,842 | -33,684 | 0.21% | 25,734,366 |
| 2023-04-03 | 2023-03-30 | 1.674 | 15,624,526 | -128,002 | 0.21% | 26,161,044 |
| 2023-03-29 | 2023-03-27 | 1.472 | 15,752,528 | +50,527 | 0.21% | 23,195,356 |
| 2023-03-27 | 2023-03-23 | 1.496 | 15,702,001 | +168,423 | 0.21% | 23,493,875 |
| 2023-03-24 | 2023-03-22 | 1.508 | 15,533,578 | +30,316 | 0.21% | 23,426,334 |
| 2023-03-22 | 2023-03-20 | 1.484 | 15,503,262 | +18,527 | 0.21% | 23,012,415 |
| 2023-03-21 | 2023-03-17 | 1.508 | 15,484,735 | +50,526 | 0.21% | 23,352,673 |
| 2023-03-15 | 2023-03-13 | 1.532 | 15,434,209 | +65,685 | 0.21% | 23,643,033 |
| 2023-03-14 | 2023-03-10 | 1.532 | 15,368,524 | +43,790 | 0.21% | 23,542,413 |
| 2023-03-09 | 2023-03-07 | 1.639 | 15,324,734 | +75,791 | 0.20% | 25,113,147 |
| 2023-03-08 | 2023-03-06 | 1.686 | 15,248,943 | +75,790 | 0.20% | 25,713,263 |
| 2023-03-07 | 2023-03-03 | 1.722 | 15,173,153 | +25,263 | 0.20% | 26,126,001 |
| 2023-03-03 | 2023-03-01 | 1.734 | 15,147,890 | +16,842 | 0.20% | 26,262,381 |
| 2023-03-01 | 2023-02-27 | 1.686 | 15,131,048 | +67,370 | 0.20% | 25,514,464 |
| 2023-02-28 | 2023-02-24 | 1.686 | 15,063,678 | +8,421 | 0.20% | 25,400,863 |
| 2023-02-20 | 2023-02-16 | 1.722 | 15,055,257 | +25,263 | 0.20% | 25,923,001 |
| 2023-02-17 | 2023-02-15 | 1.757 | 15,029,994 | +25,264 | 0.20% | 26,414,940 |
| 2023-02-08 | 2023-02-06 | 1.829 | 15,004,730 | -25,264 | 0.20% | 27,439,615 |
| 2023-02-07 | 2023-02-03 | 1.864 | 15,029,994 | +30,316 | 0.20% | 28,021,254 |
| 2023-02-03 | 2023-02-01 | 1.876 | 14,999,678 | +25,264 | 0.20% | 28,142,853 |
| 2023-01-31 | 2023-01-27 | 1.876 | 14,974,414 | -42,106 | 0.20% | 28,095,452 |
| 2023-01-30 | 2023-01-26 | 1.841 | 15,016,520 | -99,369 | 0.20% | 27,639,495 |
| 2023-01-27 | 2023-01-20 | 1.757 | 15,115,889 | -10,106 | 0.20% | 26,565,899 |
| 2023-01-20 | 2023-01-18 | 1.746 | 15,125,995 | +6,737 | 0.20% | 26,404,040 |
| 2023-01-19 | 2023-01-17 | 1.734 | 15,119,258 | -25,263 | 0.20% | 26,212,741 |
| 2023-01-18 | 2023-01-16 | 1.746 | 15,144,521 | -35,369 | 0.20% | 26,436,379 |
| 2023-01-16 | 2023-01-12 | 1.674 | 15,179,890 | -16,842 | 0.20% | 25,416,564 |
| 2023-01-13 | 2023-01-11 | 1.662 | 15,196,732 | -724,218 | 0.20% | 25,264,304 |
| 2023-01-10 | 2023-01-06 | 1.698 | 15,920,950 | +38,737 | 0.21% | 27,035,482 |
| 2023-01-06 | 2023-01-04 | 1.686 | 15,882,213 | -52,211 | 0.21% | 26,781,103 |
| 2022-12-22 | 2022-12-20 | 1.556 | 15,934,424 | +348,635 | 0.21% | 24,787,730 |
| 2022-12-15 | 2022-12-13 | 1.615 | 15,585,789 | +32,000 | 0.21% | 25,170,787 |
| 2022-12-14 | 2022-12-12 | 1.698 | 15,553,789 | +454,742 | 0.21% | 26,412,003 |
| 2022-12-13 | 2022-12-09 | 1.662 | 15,099,047 | -52,211 | 0.20% | 25,101,905 |
| 2022-12-12 | 2022-12-08 | 1.567 | 15,151,258 | -42,106 | 0.20% | 23,749,350 |
| 2022-12-07 | 2022-12-05 | 1.591 | 15,193,364 | -33,685 | 0.20% | 24,176,189 |
| 2022-12-06 | 2022-12-02 | 1.496 | 15,227,049 | +75,791 | 0.20% | 22,783,235 |
| 2022-12-05 | 2022-12-01 | 1.484 | 15,151,258 | +21,895 | 0.20% | 22,489,915 |
| 2022-12-02 | 2022-11-30 | 1.508 | 15,129,363 | -97,686 | 0.20% | 22,816,733 |
| 2022-12-01 | 2022-11-29 | 1.520 | 15,227,049 | +84,212 | 0.20% | 23,144,874 |
| 2022-11-29 | 2022-11-25 | 1.449 | 15,142,837 | +67,369 | 0.20% | 21,937,957 |
| 2022-11-28 | 2022-11-24 | 1.425 | 15,075,468 | +60,632 | 0.20% | 21,482,318 |
| 2022-11-23 | 2022-11-21 | 1.437 | 15,014,836 | -15,453 | 0.20% | 21,574,218 |
| 2022-11-17 | 2022-11-15 | 1.532 | 15,030,289 | +8,422 | 0.20% | 23,024,284 |
| 2022-11-16 | 2022-11-14 | 1.496 | 15,021,867 | +8,421 | 0.20% | 22,476,235 |
| 2022-11-15 | 2022-11-11 | 1.401 | 15,013,446 | -38,738 | 0.20% | 21,037,372 |
| 2022-11-02 | 2022-10-31 | 1.271 | 15,052,184 | +42,106 | 0.20% | 19,125,482 |
| 2022-10-26 | 2022-10-24 | 1.342 | 15,010,078 | +53,895 | 0.20% | 20,141,439 |
| 2022-10-21 | 2022-10-19 | 1.413 | 14,956,183 | -16,842 | 0.20% | 21,134,736 |
| 2022-10-20 | 2022-10-18 | 1.377 | 14,973,025 | -42,106 | 0.20% | 20,625,127 |
| 2022-10-14 | 2022-10-12 | 1.318 | 15,015,131 | +42,106 | 0.20% | 19,791,614 |
| 2022-10-05 | 2022-09-30 | 1.413 | 14,973,025 | +42,106 | 0.20% | 21,158,536 |
| 2022-09-30 | 2022-09-28 | 1.366 | 14,930,919 | +3,368 | 0.20% | 20,389,824 |
| 2022-09-27 | 2022-09-23 | 1.484 | 14,927,551 | +26,948 | 0.20% | 22,157,853 |
| 2022-09-26 | 2022-09-22 | 1.544 | 14,900,603 | +42,106 | 0.20% | 23,002,567 |
| 2022-09-13 | 2022-09-08 | 1.698 | 14,858,497 | -25,264 | 0.20% | 25,231,323 |
| 2022-09-08 | 2022-09-06 | 1.758 | 14,883,761 | +307,940 | 0.20% | 26,169,140 |
| 2022-08-22 | 2022-08-18 | 1.734 | 14,575,821 | +65,975 | 0.20% | 25,274,224 |
| 2022-08-19 | 2022-08-17 | 1.758 | 14,509,846 | -9,896 | 0.20% | 25,511,710 |
| 2022-08-12 | 2022-08-10 | 1.661 | 14,519,742 | -164,938 | 0.20% | 24,120,607 |
| 2022-08-10 | 2022-08-08 | 1.710 | 14,684,680 | +82,469 | 0.20% | 25,106,858 |
| 2022-08-09 | 2022-08-05 | 1.685 | 14,602,211 | +82,469 | 0.20% | 24,611,732 |
| 2022-08-08 | 2022-08-04 | 1.673 | 14,519,742 | +51,131 | 0.20% | 24,296,669 |
| 2022-08-04 | 2022-08-02 | 1.746 | 14,468,611 | +29,689 | 0.20% | 25,263,766 |
| 2022-07-21 | 2022-07-19 | 1.819 | 14,438,922 | +16,494 | 0.20% | 26,262,423 |
| 2022-07-20 | 2022-07-18 | 1.819 | 14,422,428 | -6,598 | 0.20% | 26,232,422 |
| 2022-07-18 | 2022-07-14 | 1.843 | 14,429,026 | -13,195 | 0.20% | 26,594,349 |
| 2022-07-04 | 2022-06-29 | 1.904 | 14,442,221 | +11,546 | 0.20% | 27,494,283 |
| 2022-06-30 | 2022-06-28 | 1.867 | 14,430,675 | +24,740 | 0.20% | 26,947,354 |
| 2022-06-17 | 2022-06-15 | 1.855 | 14,405,935 | +494,815 | 0.20% | 26,726,472 |
| 2022-06-15 | 2022-06-13 | 1.843 | 13,911,120 | +36,286 | 0.19% | 25,639,789 |
| 2022-06-09 | 2022-06-07 | 1.879 | 13,874,834 | +56,079 | 0.19% | 26,077,638 |
| 2022-06-06 | 2022-06-01 | 2.164 | 13,818,755 | +658,036 | 0.19% | 29,909,964 |
| 2022-05-19 | 2022-05-17 | 2.152 | 13,160,719 | -21,991 | 0.19% | 28,318,117 |
| 2022-05-11 | 2022-05-06 | 2.063 | 13,182,710 | +56,550 | 0.19% | 27,190,536 |
| 2022-05-10 | 2022-05-05 | 2.126 | 13,126,160 | +39,271 | 0.19% | 27,909,511 |
| 2022-05-05 | 2022-05-03 | 2.164 | 13,086,889 | +39,271 | 0.19% | 28,325,879 |
| 2022-04-29 | 2022-04-27 | 2.063 | 13,047,618 | +39,271 | 0.19% | 26,911,897 |
| 2022-04-28 | 2022-04-26 | 2.063 | 13,008,347 | +69,117 | 0.19% | 26,830,897 |
| 2022-04-26 | 2022-04-22 | 2.126 | 12,939,230 | +31,417 | 0.19% | 27,512,051 |
| 2022-04-21 | 2022-04-19 | 2.228 | 12,907,813 | -78,542 | 0.18% | 28,759,993 |
| 2022-04-20 | 2022-04-14 | 2.228 | 12,986,355 | +54,979 | 0.19% | 28,934,993 |
| 2022-04-14 | 2022-04-12 | 2.126 | 12,931,376 | +117,813 | 0.18% | 27,495,351 |
| 2022-04-13 | 2022-04-11 | 2.152 | 12,813,563 | +64,404 | 0.18% | 27,571,137 |
| 2022-04-12 | 2022-04-08 | 2.317 | 12,749,159 | -39,271 | 0.18% | 29,542,754 |
| 2022-04-11 | 2022-04-07 | 2.215 | 12,788,430 | -294,532 | 0.18% | 28,331,172 |
| 2022-04-08 | 2022-04-06 | 2.330 | 13,082,962 | -15,708 | 0.19% | 30,482,826 |
| 2022-04-07 | 2022-04-04 | 2.317 | 13,098,670 | -54,980 | 0.19% | 30,352,652 |
| 2022-04-06 | 2022-04-01 | 2.190 | 13,153,650 | -125,667 | 0.19% | 28,805,325 |
| 2022-04-04 | 2022-03-31 | 2.228 | 13,279,317 | +31,417 | 0.19% | 29,587,743 |
| 2022-04-01 | 2022-03-30 | 2.254 | 13,247,900 | -100,534 | 0.19% | 29,855,089 |
| 2022-03-31 | 2022-03-29 | 2.126 | 13,348,434 | +81,684 | 0.19% | 28,382,121 |
| 2022-03-30 | 2022-03-28 | 2.152 | 13,266,750 | +1,571 | 0.19% | 28,546,266 |
| 2022-03-24 | 2022-03-22 | 2.228 | 13,265,179 | +15,708 | 0.19% | 29,556,242 |
| 2022-03-23 | 2022-03-21 | 2.152 | 13,249,471 | +31,417 | 0.19% | 28,509,086 |
| 2022-03-21 | 2022-03-17 | 2.279 | 13,218,054 | -48,696 | 0.19% | 30,124,414 |
| 2022-03-18 | 2022-03-16 | 2.088 | 13,266,750 | -23,563 | 0.19% | 27,701,702 |
| 2022-03-17 | 2022-03-15 | 1.935 | 13,290,313 | +15,709 | 0.19% | 25,720,349 |
| 2022-03-16 | 2022-03-14 | 2.050 | 13,274,604 | -34,559 | 0.19% | 27,211,063 |
| 2022-03-14 | 2022-03-10 | 2.139 | 13,309,163 | +3,142 | 0.19% | 28,468,074 |
| 2022-03-11 | 2022-03-09 | 2.088 | 13,306,021 | +23,562 | 0.19% | 27,783,702 |
| 2022-03-10 | 2022-03-08 | 2.139 | 13,282,459 | +109,959 | 0.19% | 28,410,954 |
| 2022-03-09 | 2022-03-07 | 2.126 | 13,172,500 | +75,400 | 0.19% | 28,008,041 |
| 2022-03-08 | 2022-03-04 | 2.190 | 13,097,100 | +15,709 | 0.19% | 28,681,486 |
| 2022-03-04 | 2022-03-02 | 2.215 | 13,081,391 | -20,421 | 0.19% | 28,980,190 |
| 2022-03-03 | 2022-03-01 | 2.228 | 13,101,812 | +15,708 | 0.19% | 29,192,243 |
| 2022-03-02 | 2022-02-28 | 2.241 | 13,086,104 | +32,988 | 0.19% | 29,323,857 |
| 2022-03-01 | 2022-02-25 | 2.266 | 13,053,116 | +3,142 | 0.19% | 29,582,322 |
| 2022-02-28 | 2022-02-24 | 2.266 | 13,049,974 | +39,271 | 0.19% | 29,575,201 |
| 2022-02-24 | 2022-02-22 | 2.317 | 13,010,703 | +10,995 | 0.19% | 30,148,812 |
| 2022-02-17 | 2022-02-15 | 2.368 | 12,999,708 | +7,855 | 0.19% | 30,785,386 |
| 2022-02-16 | 2022-02-14 | 2.381 | 12,991,853 | +1,571 | 0.19% | 30,932,197 |
| 2022-02-08 | 2022-02-04 | 2.343 | 12,990,282 | -31,417 | 0.19% | 30,432,278 |
| 2022-02-04 | 2022-01-27 | 2.317 | 13,021,699 | +157,084 | 0.19% | 30,174,293 |
| 2022-01-28 | 2022-01-26 | 2.381 | 12,864,615 | -23,563 | 0.18% | 30,629,257 |
| 2022-01-25 | 2022-01-21 | 2.343 | 12,888,178 | -23,562 | 0.18% | 30,193,079 |
| 2022-01-24 | 2022-01-20 | 2.343 | 12,911,740 | -23,563 | 0.18% | 30,248,278 |
| 2022-01-21 | 2022-01-19 | 2.317 | 12,935,303 | +7,854 | 0.19% | 29,974,093 |
| 2022-01-19 | 2022-01-17 | 2.254 | 12,927,449 | -7,854 | 0.18% | 29,132,929 |
| 2022-01-17 | 2022-01-13 | 2.254 | 12,935,303 | +337,731 | 0.19% | 29,150,629 |
| 2022-01-12 | 2022-01-10 | 2.292 | 12,597,572 | -31,417 | 0.18% | 28,870,707 |
| 2022-01-10 | 2022-01-06 | 2.177 | 12,628,989 | -37,700 | 0.18% | 27,495,572 |
| 2022-01-06 | 2022-01-04 | 2.177 | 12,666,689 | +3,141 | 0.18% | 27,577,651 |
| 2022-01-05 | 2022-01-03 | 2.126 | 12,663,548 | +1,571 | 0.18% | 26,925,881 |
| 2022-01-04 | 2021-12-31 | 2.139 | 12,661,977 | +23,563 | 0.18% | 27,083,754 |
| 2022-01-03 | 2021-12-29 | 2.139 | 12,638,414 | -78,542 | 0.18% | 27,033,353 |
| 2021-12-30 | 2021-12-28 | 2.164 | 12,716,956 | -61,263 | 0.18% | 27,525,179 |
| 2021-12-29 | 2021-12-24 | 2.114 | 12,778,219 | -17,279 | 0.18% | 27,007,008 |
| 2021-12-22 | 2021-12-20 | 2.050 | 12,795,498 | +54,979 | 0.18% | 26,228,963 |
| 2021-12-21 | 2021-12-17 | 2.101 | 12,740,519 | +172,792 | 0.18% | 26,765,115 |
| 2021-12-15 | 2021-12-13 | 2.203 | 12,567,727 | +136,664 | 0.18% | 27,682,219 |
| 2021-12-14 | 2021-12-10 | 2.254 | 12,431,063 | +45,554 | 0.18% | 28,014,288 |
| 2021-12-13 | 2021-12-09 | 2.254 | 12,385,509 | +42,413 | 0.18% | 27,911,629 |
| 2021-12-09 | 2021-12-07 | 2.228 | 12,343,096 | +17,279 | 0.18% | 27,501,743 |
| 2021-12-08 | 2021-12-06 | 2.190 | 12,325,817 | +75,400 | 0.18% | 26,992,445 |
| 2021-12-07 | 2021-12-03 | 2.254 | 12,250,417 | -7,854 | 0.18% | 27,607,189 |
| 2021-12-06 | 2021-12-02 | 2.304 | 12,258,271 | +54,979 | 0.18% | 28,249,180 |
| 2021-12-03 | 2021-12-01 | 2.254 | 12,203,292 | +80,113 | 0.17% | 27,500,990 |
| 2021-12-02 | 2021-11-30 | 2.254 | 12,123,179 | +42,413 | 0.17% | 27,320,450 |
| 2021-12-01 | 2021-11-29 | 2.330 | 12,080,766 | +17,279 | 0.17% | 28,147,746 |
| 2021-11-30 | 2021-11-26 | 2.368 | 12,063,487 | -39,271 | 0.17% | 28,568,265 |
| 2021-11-25 | 2021-11-23 | 2.445 | 12,102,758 | -47,125 | 0.17% | 29,585,822 |
| 2021-11-24 | 2021-11-22 | 2.355 | 12,149,883 | +39,271 | 0.17% | 28,618,171 |
| 2021-11-23 | 2021-11-19 | 2.394 | 12,110,612 | +39,271 | 0.17% | 28,988,250 |
| 2021-11-19 | 2021-11-17 | 2.394 | 12,071,341 | -67,546 | 0.17% | 28,894,250 |
| 2021-11-18 | 2021-11-16 | 2.330 | 12,138,887 | +122,525 | 0.17% | 28,283,166 |
| 2021-11-17 | 2021-11-15 | 2.394 | 12,016,362 | +53,409 | 0.17% | 28,762,651 |
| 2021-11-16 | 2021-11-12 | 2.457 | 11,962,953 | +45,554 | 0.17% | 29,396,374 |
| 2021-11-15 | 2021-11-11 | 2.521 | 11,917,399 | -42,412 | 0.17% | 30,043,099 |
| 2021-11-12 | 2021-11-10 | 2.368 | 11,959,811 | -15,709 | 0.17% | 28,322,743 |
| 2021-11-11 | 2021-11-09 | 2.330 | 11,975,520 | -1,571 | 0.17% | 27,902,526 |
| 2021-11-10 | 2021-11-08 | 2.381 | 11,977,091 | +15,709 | 0.17% | 28,516,158 |
| 2021-11-09 | 2021-11-05 | 2.368 | 11,961,382 | +17,279 | 0.17% | 28,326,464 |
| 2021-11-03 | 2021-11-01 | 2.419 | 11,944,103 | +100,534 | 0.17% | 28,893,836 |
| 2021-11-02 | 2021-10-29 | 2.432 | 11,843,569 | +78,542 | 0.17% | 28,801,428 |
| 2021-11-01 | 2021-10-28 | 2.419 | 11,765,027 | +39,271 | 0.17% | 28,460,635 |
| 2021-10-29 | 2021-10-27 | 2.445 | 11,725,756 | +180,646 | 0.17% | 28,664,221 |
| 2021-10-28 | 2021-10-26 | 2.521 | 11,545,110 | +7,854 | 0.17% | 29,104,579 |
| 2021-10-27 | 2021-10-25 | 2.559 | 11,537,256 | -70,687 | 0.17% | 29,525,458 |
| 2021-10-26 | 2021-10-22 | 2.521 | 11,607,943 | -48,696 | 0.17% | 29,262,978 |
| 2021-10-22 | 2021-10-20 | 2.457 | 11,656,639 | +23,562 | 0.17% | 28,643,673 |
| 2021-10-20 | 2021-10-18 | 2.483 | 11,633,077 | +28,275 | 0.17% | 28,882,001 |
| 2021-10-18 | 2021-10-12 | 2.495 | 11,604,802 | +31,417 | 0.17% | 28,959,554 |
| 2021-10-12 | 2021-10-08 | 2.521 | 11,573,385 | -15,708 | 0.17% | 29,175,859 |
| 2021-10-08 | 2021-10-06 | 2.457 | 11,589,093 | +37,700 | 0.17% | 28,477,694 |
| 2021-10-04 | 2021-09-29 | 2.483 | 11,551,393 | -73,830 | 0.17% | 28,679,200 |
| 2021-09-30 | 2021-09-28 | 2.546 | 11,625,223 | +117,813 | 0.17% | 29,602,565 |
| 2021-09-27 | 2021-09-23 | 2.559 | 11,507,410 | -47,125 | 0.16% | 29,449,078 |
| 2021-09-23 | 2021-09-20 | 2.406 | 11,554,535 | +201,068 | 0.17% | 27,804,324 |
| 2021-09-21 | 2021-09-17 | 2.572 | 11,353,467 | +84,825 | 0.16% | 29,199,669 |
| 2021-09-20 | 2021-09-16 | 2.686 | 11,268,642 | +70,688 | 0.16% | 30,272,765 |
| 2021-09-16 | 2021-09-14 | 2.890 | 11,197,954 | +102,105 | 0.16% | 32,364,030 |
| 2021-09-13 | 2021-09-09 | 2.865 | 11,095,849 | +117,813 | 0.16% | 31,786,383 |
| 2021-09-10 | 2021-09-08 | 3.097 | 10,978,036 | +62,833 | 0.16% | 33,994,701 |
| 2021-09-09 | 2021-09-07 | 3.149 | 10,915,203 | +299,368 | 0.16% | 34,373,016 |
| 2021-09-08 | 2021-09-06 | 3.005 | 10,615,835 | -16,767 | 0.16% | 31,898,056 |
| 2021-09-06 | 2021-09-02 | 2.992 | 10,632,602 | +65,543 | 0.16% | 31,808,924 |
| 2021-09-02 | 2021-08-31 | 3.031 | 10,567,059 | +140,231 | 0.16% | 32,028,802 |
| 2021-08-25 | 2021-08-23 | 2.926 | 10,426,828 | +22,864 | 0.15% | 30,509,258 |
| 2021-08-24 | 2021-08-20 | 2.952 | 10,403,964 | +30,484 | 0.15% | 30,715,383 |
| 2021-08-23 | 2021-08-19 | 2.952 | 10,373,480 | +30,485 | 0.15% | 30,625,386 |
| 2021-08-19 | 2021-08-17 | 2.874 | 10,342,995 | +7,622 | 0.15% | 29,721,109 |
| 2021-08-18 | 2021-08-16 | 2.952 | 10,335,373 | +3,048 | 0.15% | 30,512,884 |
| 2021-08-11 | 2021-08-09 | 2.913 | 10,332,325 | +7,621 | 0.15% | 30,097,167 |
| 2021-08-10 | 2021-08-06 | 2.887 | 10,324,704 | +304,850 | 0.15% | 29,804,022 |
| 2021-08-09 | 2021-08-05 | 2.874 | 10,019,854 | +22,864 | 0.15% | 28,792,547 |
| 2021-08-06 | 2021-08-04 | 2.887 | 9,996,990 | +30,484 | 0.15% | 28,858,019 |
| 2021-08-03 | 2021-07-30 | 2.860 | 9,966,506 | -91,454 | 0.15% | 28,508,476 |
| 2021-07-30 | 2021-07-28 | 2.887 | 10,057,960 | -30,485 | 0.15% | 29,034,019 |
| 2021-07-29 | 2021-07-27 | 2.847 | 10,088,445 | +7,621 | 0.15% | 28,724,901 |
| 2021-07-28 | 2021-07-26 | 2.913 | 10,080,824 | -45,727 | 0.15% | 29,364,566 |
| 2021-07-27 | 2021-07-23 | 2.952 | 10,126,551 | +12,194 | 0.15% | 29,896,383 |
| 2021-07-26 | 2021-07-22 | 2.992 | 10,114,357 | +38,106 | 0.15% | 30,258,522 |
| 2021-07-22 | 2021-07-20 | 2.965 | 10,076,251 | +7,621 | 0.15% | 29,880,096 |
| 2021-07-21 | 2021-07-19 | 3.005 | 10,068,630 | +41,155 | 0.15% | 30,253,836 |
| 2021-07-15 | 2021-07-13 | 3.044 | 10,027,475 | +25,912 | 0.15% | 30,524,893 |
| 2021-07-14 | 2021-07-12 | 3.031 | 10,001,563 | +30,485 | 0.15% | 30,314,781 |
| 2021-07-13 | 2021-07-09 | 3.031 | 9,971,078 | +9,145 | 0.15% | 30,222,381 |
| 2021-07-12 | 2021-07-08 | 3.031 | 9,961,933 | +9,146 | 0.15% | 30,194,662 |
| 2021-07-07 | 2021-07-05 | 3.110 | 9,952,787 | +30,485 | 0.15% | 30,950,497 |
| 2021-07-06 | 2021-07-02 | 3.123 | 9,922,302 | +15,242 | 0.15% | 30,985,890 |
| 2021-07-02 | 2021-06-29 | 3.123 | 9,907,060 | +57,922 | 0.15% | 30,938,292 |
| 2021-06-29 | 2021-06-25 | 3.188 | 9,849,138 | +76,212 | 0.15% | 31,403,574 |
| 2021-06-28 | 2021-06-24 | 3.162 | 9,772,926 | +45,727 | 0.14% | 30,904,109 |
| 2021-06-25 | 2021-06-23 | 3.162 | 9,727,199 | +10,670 | 0.14% | 30,759,511 |
| 2021-06-24 | 2021-06-22 | 3.162 | 9,716,529 | +45,727 | 0.14% | 30,725,770 |
| 2021-06-23 | 2021-06-21 | 3.202 | 9,670,802 | +44,204 | 0.14% | 30,961,850 |
| 2021-06-22 | 2021-06-18 | 3.267 | 9,626,598 | +3,048 | 0.14% | 31,451,891 |
| 2021-06-18 | 2021-06-16 | 3.293 | 9,623,550 | +7,621 | 0.14% | 31,694,478 |
| 2021-06-11 | 2021-06-09 | 3.451 | 9,615,929 | +1,525 | 0.14% | 33,183,453 |
| 2021-06-10 | 2021-06-08 | 3.438 | 9,614,404 | -45,728 | 0.14% | 33,052,037 |
| 2021-06-09 | 2021-06-07 | 3.759 | 9,660,132 | +60,970 | 0.14% | 36,309,402 |
| 2021-06-08 | 2021-06-04 | 3.731 | 9,599,162 | -4,737,504 | 0.14% | 35,817,833 |
| 2021-06-07 | 2021-06-03 | 3.745 | 14,336,666 | +21,949 | 0.22% | 53,691,072 |
| 2021-06-04 | 2021-06-02 | 3.772 | 14,314,717 | +29,266 | 0.22% | 54,000,178 |
| 2021-06-02 | 2021-05-31 | 3.772 | 14,285,451 | +1,463 | 0.22% | 53,889,777 |
| 2021-06-01 | 2021-05-28 | 3.800 | 14,283,988 | -16,096 | 0.22% | 54,274,723 |
| 2021-05-31 | 2021-05-27 | 3.786 | 14,300,084 | +7,316 | 0.22% | 54,140,430 |
| 2021-05-18 | 2021-05-14 | 3.622 | 14,292,768 | +43,898 | 0.22% | 51,768,498 |
| 2021-05-17 | 2021-05-13 | 3.636 | 14,248,870 | +7,317 | 0.22% | 51,804,252 |
| 2021-05-14 | 2021-05-12 | 3.704 | 14,241,553 | +16,096 | 0.22% | 52,750,914 |
| 2021-05-13 | 2021-05-11 | 3.759 | 14,225,457 | +16,096 | 0.22% | 53,469,025 |
| 2021-05-12 | 2021-05-10 | 3.800 | 14,209,361 | +1,463 | 0.22% | 53,991,164 |
| 2021-05-10 | 2021-05-06 | 3.841 | 14,207,898 | +16,096 | 0.22% | 54,568,183 |
| 2021-05-07 | 2021-05-05 | 3.827 | 14,191,802 | -1,463 | 0.22% | 54,312,391 |
| 2021-05-06 | 2021-05-04 | 3.800 | 14,193,265 | -29,266 | 0.22% | 53,930,004 |
| 2021-04-28 | 2021-04-26 | 3.909 | 14,222,531 | +36,582 | 0.22% | 55,596,348 |
| 2021-04-27 | 2021-04-23 | 4.018 | 14,185,949 | -26,339 | 0.22% | 57,004,491 |
| 2021-04-26 | 2021-04-22 | 4.059 | 14,212,288 | -88,952 | 0.22% | 57,693,089 |
| 2021-04-23 | 2021-04-21 | 3.923 | 14,301,240 | +73,164 | 0.22% | 56,099,493 |
| 2021-04-22 | 2021-04-20 | 4.005 | 14,228,076 | -64,385 | 0.22% | 56,979,304 |
| 2021-04-21 | 2021-04-19 | 3.936 | 14,292,461 | +29,266 | 0.22% | 56,260,404 |
| 2021-04-20 | 2021-04-16 | 4.018 | 14,263,195 | -73,164 | 0.22% | 57,314,894 |
| 2021-04-19 | 2021-04-15 | 3.936 | 14,336,359 | -99,503 | 0.22% | 56,433,203 |
| 2021-04-16 | 2021-04-14 | 3.909 | 14,435,862 | -58,531 | 0.22% | 56,430,266 |
| 2021-04-15 | 2021-04-13 | 3.868 | 14,494,393 | -29,265 | 0.22% | 56,064,740 |
| 2021-04-14 | 2021-04-12 | 3.882 | 14,523,658 | -14,633 | 0.22% | 56,376,447 |
| 2021-04-12 | 2021-04-08 | 3.923 | 14,538,291 | -16,096 | 0.22% | 57,029,373 |
| 2021-04-09 | 2021-04-07 | 3.882 | 14,554,387 | -45,362 | 0.22% | 56,495,727 |
| 2021-04-08 | 2021-04-01 | 3.759 | 14,599,749 | -17,559 | 0.22% | 54,875,871 |
| 2021-04-01 | 2021-03-30 | 3.731 | 14,617,308 | -23,413 | 0.22% | 54,542,293 |
| 2021-03-31 | 2021-03-29 | 3.649 | 14,640,721 | -30,728 | 0.22% | 53,429,003 |
| 2021-03-29 | 2021-03-25 | 3.567 | 14,671,449 | +32,192 | 0.23% | 52,337,968 |
| 2021-03-25 | 2021-03-23 | 3.663 | 14,639,257 | -16,096 | 0.22% | 53,623,749 |
| 2021-03-24 | 2021-03-22 | 3.636 | 14,655,353 | +4,389 | 0.23% | 53,282,092 |
| 2021-03-23 | 2021-03-19 | 3.567 | 14,650,964 | +70,238 | 0.23% | 52,264,892 |
| 2021-03-22 | 2021-03-18 | 3.608 | 14,580,726 | +89,260 | 0.22% | 52,612,195 |
| 2021-03-19 | 2021-03-17 | 3.636 | 14,491,466 | +73,164 | 0.22% | 52,686,252 |
| 2021-03-17 | 2021-03-15 | 3.690 | 14,418,302 | -21,950 | 0.22% | 53,208,526 |
| 2021-03-16 | 2021-03-12 | 3.636 | 14,440,252 | -99,502 | 0.22% | 52,500,054 |
| 2021-03-12 | 2021-03-10 | 3.677 | 14,539,754 | -16,096 | 0.22% | 53,457,997 |
| 2021-03-11 | 2021-03-09 | 3.567 | 14,555,850 | +85,265 | 0.22% | 51,925,588 |
| 2021-03-10 | 2021-03-08 | 3.636 | 14,470,585 | +58,532 | 0.22% | 52,610,335 |
| 2021-03-09 | 2021-03-05 | 3.677 | 14,412,053 | +49,751 | 0.22% | 52,988,482 |
| 2021-03-05 | 2021-03-03 | 3.786 | 14,362,302 | -13,170 | 0.22% | 54,375,989 |
| 2021-03-04 | 2021-03-02 | 3.800 | 14,375,472 | -27,802 | 0.22% | 54,622,334 |
| 2021-03-03 | 2021-03-01 | 3.704 | 14,403,274 | +7,317 | 0.22% | 53,349,931 |
| 2021-03-02 | 2021-02-26 | 3.813 | 14,395,957 | -43,899 | 0.22% | 54,896,934 |
| 2021-03-01 | 2021-02-25 | 3.745 | 14,439,856 | +30,729 | 0.22% | 54,077,520 |
| 2021-02-26 | 2021-02-24 | 3.690 | 14,409,127 | +36,582 | 0.22% | 53,174,667 |
| 2021-02-24 | 2021-02-22 | 3.813 | 14,372,545 | -7,316 | 0.22% | 54,807,656 |
| 2021-02-23 | 2021-02-19 | 3.786 | 14,379,861 | -111,209 | 0.22% | 54,442,468 |
| 2021-02-22 | 2021-02-18 | 3.800 | 14,491,070 | +43,898 | 0.22% | 55,061,571 |
| 2021-02-19 | 2021-02-17 | 3.759 | 14,447,172 | -49,752 | 0.22% | 54,302,382 |
| 2021-02-18 | 2021-02-16 | 3.677 | 14,496,924 | -51,214 | 0.22% | 53,300,525 |
| 2021-02-17 | 2021-02-11 | 3.581 | 14,548,138 | -1,464 | 0.22% | 52,096,920 |
| 2021-02-16 | 2021-02-09 | 3.513 | 14,549,602 | -46,175 | 0.22% | 51,107,847 |
| 2021-02-09 | 2021-02-05 | 3.540 | 14,595,777 | +7,316 | 0.22% | 51,669,032 |
| 2021-02-08 | 2021-02-04 | 3.540 | 14,588,461 | +23,412 | 0.22% | 51,643,134 |
| 2021-02-05 | 2021-02-03 | 3.526 | 14,565,049 | +1,464 | 0.22% | 51,361,181 |
| 2021-02-03 | 2021-02-01 | 3.513 | 14,563,585 | +1,463 | 0.22% | 51,156,964 |
| 2021-02-02 | 2021-01-29 | 3.513 | 14,562,122 | +21,949 | 0.22% | 51,151,825 |
| 2021-02-01 | 2021-01-28 | 3.554 | 14,540,173 | +14,633 | 0.22% | 51,670,929 |
| 2021-01-29 | 2021-01-27 | 3.567 | 14,525,540 | +21,949 | 0.22% | 51,817,462 |
| 2021-01-28 | 2021-01-26 | 3.595 | 14,503,591 | +21,949 | 0.22% | 52,135,631 |
| 2021-01-27 | 2021-01-25 | 3.636 | 14,481,642 | +14,633 | 0.22% | 52,650,535 |
| 2021-01-26 | 2021-01-22 | 3.731 | 14,467,009 | -8,780 | 0.22% | 53,981,475 |
| 2021-01-25 | 2021-01-21 | 3.800 | 14,475,789 | -21,949 | 0.22% | 55,003,508 |
| 2021-01-22 | 2021-01-20 | 3.813 | 14,497,738 | -11,706 | 0.22% | 55,285,061 |
| 2021-01-21 | 2021-01-19 | 3.813 | 14,509,444 | -77,554 | 0.22% | 55,329,700 |
| 2021-01-20 | 2021-01-18 | 3.718 | 14,586,998 | -26,339 | 0.22% | 54,229,821 |
| 2021-01-19 | 2021-01-15 | 3.690 | 14,613,337 | +5,793 | 0.22% | 53,928,273 |
| 2021-01-18 | 2021-01-14 | 3.690 | 14,607,544 | -7,316 | 0.22% | 53,906,894 |
| 2021-01-14 | 2021-01-12 | 3.690 | 14,614,860 | -10,243 | 0.22% | 53,933,893 |
| 2021-01-12 | 2021-01-08 | 3.690 | 14,625,103 | -20,486 | 0.22% | 53,971,693 |
| 2021-01-06 | 2021-01-04 | 3.608 | 14,645,589 | -7,316 | 0.22% | 52,846,243 |
| 2021-01-04 | 2020-12-29 | 3.513 | 14,652,905 | -1,105 | 0.23% | 51,470,715 |
| 2020-12-29 | 2020-12-24 | 3.513 | 14,654,010 | +10,243 | 0.23% | 51,474,597 |
| 2020-12-28 | 2020-12-22 | 3.513 | 14,643,767 | -27,802 | 0.22% | 51,438,616 |
| 2020-12-22 | 2020-12-18 | 3.485 | 14,671,569 | -14,633 | 0.23% | 51,135,215 |
| 2020-12-21 | 2020-12-17 | 3.444 | 14,686,202 | +29,265 | 0.23% | 50,584,025 |
| 2020-12-18 | 2020-12-16 | 3.472 | 14,656,937 | +7,317 | 0.23% | 50,883,887 |
| 2020-12-17 | 2020-12-15 | 3.444 | 14,649,620 | +14,633 | 0.22% | 50,458,025 |
| 2020-12-14 | 2020-12-10 | 3.499 | 14,634,987 | +118,525 | 0.22% | 51,207,745 |
| 2020-12-11 | 2020-12-09 | 3.554 | 14,516,462 | +21,949 | 0.22% | 51,586,668 |
| 2020-12-09 | 2020-12-07 | 3.554 | 14,494,513 | +36,582 | 0.22% | 51,508,668 |
| 2020-12-08 | 2020-12-04 | 3.595 | 14,457,931 | +95,113 | 0.22% | 51,971,499 |
| 2020-12-07 | 2020-12-03 | 3.663 | 14,362,818 | +8,780 | 0.22% | 52,611,150 |
| 2020-12-04 | 2020-12-02 | 3.745 | 14,354,038 | +51,215 | 0.22% | 53,756,130 |
| 2020-12-03 | 2020-12-01 | 3.800 | 14,302,823 | +13,169 | 0.22% | 54,346,290 |
| 2020-12-02 | 2020-11-30 | 3.868 | 14,289,654 | -264,853 | 0.22% | 55,272,804 |
| 2020-12-01 | 2020-11-27 | 3.827 | 14,554,507 | -917,475 | 0.22% | 55,700,472 |
| 2020-11-27 | 2020-11-25 | 3.636 | 15,471,982 | -58,531 | 0.24% | 56,251,089 |
| 2020-11-26 | 2020-11-24 | 3.608 | 15,530,513 | -172,667 | 0.24% | 56,039,348 |
| 2020-11-25 | 2020-11-23 | 3.458 | 15,703,180 | -7,316 | 0.24% | 54,301,456 |
| 2020-11-24 | 2020-11-20 | 3.444 | 15,710,496 | -8,780 | 0.24% | 54,112,024 |
| 2020-11-23 | 2020-11-19 | 3.458 | 15,719,276 | -21,949 | 0.24% | 54,357,116 |
| 2020-11-20 | 2020-11-18 | 3.403 | 15,741,225 | -21,949 | 0.24% | 53,572,414 |
| 2020-11-19 | 2020-11-17 | 3.390 | 15,763,174 | -7,317 | 0.24% | 53,431,664 |
| 2020-11-17 | 2020-11-13 | 3.403 | 15,770,491 | +21,949 | 0.24% | 53,672,016 |
| 2020-11-16 | 2020-11-12 | 3.444 | 15,748,542 | +1,464 | 0.24% | 54,243,067 |
| 2020-11-13 | 2020-11-11 | 3.485 | 15,747,078 | -21,949 | 0.24% | 54,883,715 |
| 2020-11-12 | 2020-11-10 | 3.417 | 15,769,027 | -13,170 | 0.24% | 53,882,564 |
| 2020-11-09 | 2020-11-05 | 3.376 | 15,782,197 | -105,356 | 0.24% | 53,280,435 |
| 2020-11-05 | 2020-11-03 | 3.239 | 15,887,553 | +19,023 | 0.24% | 51,464,612 |
| 2020-11-03 | 2020-10-30 | 3.226 | 15,868,530 | -8,780 | 0.24% | 51,186,101 |
| 2020-11-02 | 2020-10-29 | 3.253 | 15,877,310 | -2,926 | 0.24% | 51,648,442 |
| 2020-10-30 | 2020-10-28 | 3.280 | 15,880,236 | +7,316 | 0.24% | 52,092,061 |
| 2020-10-29 | 2020-10-27 | 3.280 | 15,872,920 | +70,237 | 0.24% | 52,068,062 |
| 2020-10-28 | 2020-10-23 | 3.321 | 15,802,683 | -36,582 | 0.24% | 52,485,634 |
| 2020-10-27 | 2020-10-22 | 3.362 | 15,839,265 | -7,316 | 0.24% | 53,256,605 |
| 2020-10-21 | 2020-10-19 | 3.390 | 15,846,581 | +109,746 | 0.24% | 53,714,384 |
| 2020-10-20 | 2020-10-16 | 3.294 | 15,736,835 | +14,632 | 0.24% | 51,836,752 |
| 2020-10-19 | 2020-10-15 | 3.267 | 15,722,203 | +45,362 | 0.24% | 51,358,774 |
| 2020-10-16 | 2020-10-14 | 3.403 | 15,676,841 | -282,412 | 0.24% | 53,353,295 |
| 2020-10-15 | 2020-10-12 | 3.554 | 15,959,253 | -96,577 | 0.25% | 56,713,866 |
| 2020-10-14 | 2020-10-09 | 3.280 | 16,055,830 | -11,706 | 0.25% | 52,668,063 |
| 2020-10-09 | 2020-10-07 | 3.185 | 16,067,536 | -42,435 | 0.25% | 51,169,191 |
| 2020-10-08 | 2020-10-06 | 3.103 | 16,109,971 | +1,463 | 0.25% | 49,983,189 |
| 2020-10-07 | 2020-10-05 | 3.021 | 16,108,508 | +58,531 | 0.25% | 48,657,628 |
| 2020-10-06 | 2020-09-30 | 3.089 | 16,049,977 | +14,633 | 0.25% | 49,577,680 |
| 2020-10-05 | 2020-09-29 | 3.048 | 16,035,344 | -36,582 | 0.25% | 48,874,968 |
| 2020-09-30 | 2020-09-28 | 3.103 | 16,071,926 | +51,215 | 0.25% | 49,865,150 |
| 2020-09-29 | 2020-09-25 | 3.103 | 16,020,711 | +32,192 | 0.25% | 49,706,249 |
| 2020-09-28 | 2020-09-24 | 3.157 | 15,988,519 | +137,548 | 0.25% | 50,480,490 |
| 2020-09-25 | 2020-09-23 | 3.198 | 15,850,971 | +19,023 | 0.24% | 50,696,161 |
| 2020-09-24 | 2020-09-22 | 3.226 | 15,831,948 | -43,899 | 0.24% | 51,068,100 |
| 2020-09-23 | 2020-09-21 | 3.267 | 15,875,847 | +5,875,059 | 0.24% | 51,860,673 |
| 2020-09-22 | 2020-09-18 | 3.349 | 10,000,788 | -21,949 | 0.15% | 33,489,113 |
| 2020-09-21 | 2020-09-17 | 3.321 | 10,022,737 | +21,949 | 0.15% | 33,288,632 |
| 2020-09-18 | 2020-09-16 | 3.376 | 10,000,788 | -32,192 | 0.15% | 33,762,494 |
| 2020-09-17 | 2020-09-15 | 3.294 | 10,032,980 | +1,463 | 0.15% | 33,048,392 |
| 2020-09-16 | 2020-09-14 | 3.280 | 10,031,517 | +46,825 | 0.15% | 32,906,463 |
| 2020-09-15 | 2020-09-11 | 3.267 | 9,984,692 | -4,390 | 0.15% | 32,616,392 |
| 2020-09-11 | 2020-09-09 | 3.308 | 9,989,082 | +14,633 | 0.15% | 33,040,323 |
| 2020-09-10 | 2020-09-08 | 3.543 | 9,974,449 | -8,780 | 0.15% | 35,336,803 |
| 2020-09-09 | 2020-09-07 | 3.515 | 9,983,229 | +262,105 | 0.15% | 35,087,211 |
| 2020-09-08 | 2020-09-04 | 3.557 | 9,721,124 | +35,566 | 0.15% | 34,576,004 |
| 2020-09-07 | 2020-09-03 | 3.529 | 9,685,558 | +184,942 | 0.15% | 34,177,176 |
| 2020-09-03 | 2020-09-01 | 3.697 | 9,500,616 | +91,048 | 0.15% | 35,127,344 |
| 2020-09-02 | 2020-08-31 | 3.697 | 9,409,568 | +38,411 | 0.15% | 34,790,705 |
| 2020-09-01 | 2020-08-28 | 3.740 | 9,371,157 | -128,037 | 0.15% | 35,043,918 |
| 2020-08-31 | 2020-08-27 | 3.641 | 9,499,194 | +61,173 | 0.15% | 34,587,910 |
| 2020-08-28 | 2020-08-26 | 3.768 | 9,438,021 | -21,339 | 0.15% | 35,559,327 |
| 2020-08-27 | 2020-08-25 | 3.725 | 9,459,360 | -28,453 | 0.15% | 35,240,773 |
| 2020-08-25 | 2020-08-21 | 3.669 | 9,487,813 | -9,958 | 0.15% | 34,813,238 |
| 2020-08-24 | 2020-08-20 | 3.655 | 9,497,771 | +4,268 | 0.15% | 34,716,253 |
| 2020-08-19 | 2020-08-17 | 3.669 | 9,493,503 | +1,422 | 0.15% | 34,834,117 |
| 2020-08-18 | 2020-08-14 | 3.655 | 9,492,081 | +21,340 | 0.15% | 34,695,455 |
| 2020-08-17 | 2020-08-13 | 3.613 | 9,470,741 | +23,758 | 0.15% | 34,218,021 |
| 2020-08-14 | 2020-08-12 | 3.627 | 9,446,983 | +14,226 | 0.15% | 34,264,993 |
| 2020-08-12 | 2020-08-10 | 3.627 | 9,432,757 | +45,524 | 0.15% | 34,213,394 |
| 2020-08-11 | 2020-08-07 | 3.683 | 9,387,233 | +7,114 | 0.15% | 34,576,155 |
| 2020-08-10 | 2020-08-06 | 3.768 | 9,380,119 | +7,113 | 0.15% | 35,341,172 |
| 2020-08-07 | 2020-08-05 | 3.796 | 9,373,006 | -11,381 | 0.15% | 35,577,912 |
| 2020-08-06 | 2020-08-04 | 3.782 | 9,384,387 | -59,751 | 0.15% | 35,489,182 |
| 2020-08-05 | 2020-08-03 | 3.529 | 9,444,138 | -12,804 | 0.15% | 33,325,283 |
| 2020-08-04 | 2020-07-31 | 3.416 | 9,456,942 | +193,478 | 0.15% | 32,306,864 |
| 2020-07-30 | 2020-07-28 | 3.430 | 9,263,464 | +15,649 | 0.15% | 31,776,133 |
| 2020-07-28 | 2020-07-24 | 3.472 | 9,247,815 | -7,113 | 0.15% | 32,112,483 |
| 2020-07-27 | 2020-07-23 | 3.543 | 9,254,928 | -29,875 | 0.15% | 32,787,733 |
| 2020-07-24 | 2020-07-22 | 3.501 | 9,284,803 | +21,339 | 0.15% | 32,501,982 |
| 2020-07-23 | 2020-07-21 | 3.571 | 9,263,464 | +35,566 | 0.15% | 33,078,434 |
| 2020-07-21 | 2020-07-17 | 3.571 | 9,227,898 | +12,804 | 0.15% | 32,951,433 |
| 2020-07-20 | 2020-07-16 | 3.585 | 9,215,094 | +14,226 | 0.15% | 33,035,262 |
| 2020-07-17 | 2020-07-15 | 3.641 | 9,200,868 | -142,263 | 0.15% | 33,501,663 |
| 2020-07-16 | 2020-07-14 | 3.669 | 9,343,131 | +49,792 | 0.15% | 34,282,363 |
| 2020-07-15 | 2020-07-13 | 3.824 | 9,293,339 | -17,072 | 0.15% | 35,536,814 |
| 2020-07-14 | 2020-07-10 | 3.768 | 9,310,411 | +68,287 | 0.15% | 35,078,535 |
| 2020-07-13 | 2020-07-09 | 3.725 | 9,242,124 | -1,423 | 0.15% | 34,431,462 |
| 2020-07-10 | 2020-07-08 | 3.782 | 9,243,547 | -39,834 | 0.15% | 34,956,564 |
| 2020-07-09 | 2020-07-07 | 3.782 | 9,283,381 | +12,804 | 0.15% | 35,107,205 |
| 2020-07-08 | 2020-07-06 | 3.894 | 9,270,577 | -61,173 | 0.15% | 36,101,424 |
| 2020-07-07 | 2020-07-03 | 3.711 | 9,331,750 | -78,245 | 0.15% | 34,634,173 |
| 2020-07-06 | 2020-07-02 | 3.501 | 9,409,995 | -14,226 | 0.15% | 32,940,223 |
| 2020-07-03 | 2020-06-30 | 3.444 | 9,424,221 | -62,596 | 0.15% | 32,460,062 |
| 2020-06-23 | 2020-06-19 | 3.332 | 9,486,817 | -7,113 | 0.15% | 31,608,703 |
| 2020-06-22 | 2020-06-18 | 3.276 | 9,493,930 | -15,649 | 0.15% | 31,098,522 |
| 2020-06-19 | 2020-06-17 | 3.262 | 9,509,579 | +42,679 | 0.15% | 31,016,092 |
| 2020-06-18 | 2020-06-16 | 3.290 | 9,466,900 | -1,045,634 | 0.15% | 31,143,072 |
| 2020-06-17 | 2020-06-15 | 3.248 | 10,512,534 | +66,864 | 0.17% | 34,139,503 |
| 2020-06-15 | 2020-06-11 | 3.346 | 10,445,670 | +42,679 | 0.17% | 34,950,312 |
| 2020-06-11 | 2020-06-09 | 3.444 | 10,402,991 | +56,905 | 0.17% | 35,831,262 |
| 2020-06-10 | 2020-06-08 | 3.458 | 10,346,086 | -14,226 | 0.16% | 35,780,713 |
| 2020-06-09 | 2020-06-05 | 3.444 | 10,360,312 | -72,554 | 0.16% | 35,684,262 |
| 2020-06-08 | 2020-06-04 | 3.346 | 10,432,866 | +9,958 | 0.17% | 34,907,471 |
| 2020-06-04 | 2020-06-02 | 3.648 | 10,422,908 | +65,441 | 0.17% | 38,026,094 |
| 2020-06-03 | 2020-06-01 | 3.634 | 10,357,467 | +445,809 | 0.16% | 37,634,976 |
| 2020-06-02 | 2020-05-29 | 3.516 | 9,911,658 | -13,596 | 0.17% | 34,848,601 |
| 2020-05-29 | 2020-05-27 | 3.516 | 9,925,254 | +14,955 | 0.17% | 34,896,403 |
| 2020-05-28 | 2020-05-26 | 3.589 | 9,910,299 | +6,798 | 0.17% | 35,572,773 |
| 2020-05-27 | 2020-05-25 | 3.545 | 9,903,501 | +31,269 | 0.16% | 35,111,302 |
| 2020-05-26 | 2020-05-22 | 3.545 | 9,872,232 | +157,706 | 0.16% | 35,000,442 |
| 2020-05-25 | 2020-05-21 | 3.707 | 9,714,526 | -14,955 | 0.16% | 36,013,331 |
| 2020-05-22 | 2020-05-20 | 3.531 | 9,729,481 | -44,865 | 0.16% | 34,351,211 |
| 2020-05-20 | 2020-05-18 | 3.442 | 9,774,346 | +33,988 | 0.16% | 33,646,872 |
| 2020-05-19 | 2020-05-15 | 3.472 | 9,740,358 | +32,629 | 0.16% | 33,816,453 |
| 2020-05-18 | 2020-05-14 | 3.486 | 9,707,729 | +33,988 | 0.16% | 33,845,983 |
| 2020-05-15 | 2020-05-13 | 3.545 | 9,673,741 | -6,797 | 0.16% | 34,296,724 |
| 2020-05-14 | 2020-05-12 | 3.589 | 9,680,538 | +8,157 | 0.16% | 34,748,052 |
| 2020-05-12 | 2020-05-08 | 3.619 | 9,672,381 | +135,953 | 0.16% | 35,003,352 |
| 2020-05-11 | 2020-05-07 | 3.531 | 9,536,428 | +27,191 | 0.16% | 33,669,612 |
| 2020-05-06 | 2020-05-04 | 3.589 | 9,509,237 | -270,547 | 0.16% | 34,133,171 |
| 2020-05-05 | 2020-04-29 | 3.722 | 9,779,784 | -12,236 | 0.16% | 36,399,123 |
| 2020-05-04 | 2020-04-28 | 3.589 | 9,792,020 | -24,471 | 0.16% | 35,148,213 |
| 2020-04-29 | 2020-04-27 | 3.604 | 9,816,491 | +171,301 | 0.16% | 35,380,461 |
| 2020-04-28 | 2020-04-24 | 3.369 | 9,645,190 | +119,638 | 0.16% | 32,492,820 |
| 2020-04-27 | 2020-04-23 | 3.413 | 9,525,552 | +256,951 | 0.16% | 32,510,172 |
| 2020-04-24 | 2020-04-22 | 3.428 | 9,268,601 | +13,596 | 0.15% | 31,769,563 |
| 2020-04-21 | 2020-04-17 | 3.545 | 9,255,005 | +54,381 | 0.15% | 32,812,161 |
| 2020-04-20 | 2020-04-16 | 3.516 | 9,200,624 | -76,134 | 0.15% | 32,348,662 |
| 2020-04-16 | 2020-04-14 | 3.575 | 9,276,758 | -27,190 | 0.15% | 33,162,223 |
| 2020-04-15 | 2020-04-09 | 3.575 | 9,303,948 | -57,101 | 0.15% | 33,259,421 |
| 2020-04-08 | 2020-04-06 | 3.428 | 9,361,049 | +58,460 | 0.16% | 32,086,443 |
| 2020-04-07 | 2020-04-03 | 3.486 | 9,302,589 | +1,360 | 0.15% | 32,433,463 |
| 2020-04-03 | 2020-04-01 | 3.472 | 9,301,229 | +6,797 | 0.15% | 32,291,891 |
| 2020-04-02 | 2020-03-31 | 3.560 | 9,294,432 | -4,078 | 0.15% | 33,088,673 |
| 2020-04-01 | 2020-03-30 | 3.442 | 9,298,510 | +51,662 | 0.15% | 32,008,871 |
| 2020-03-31 | 2020-03-27 | 3.545 | 9,246,848 | -23,112 | 0.15% | 32,783,242 |
| 2020-03-30 | 2020-03-26 | 3.457 | 9,269,960 | -33,988 | 0.15% | 32,046,962 |
| 2020-03-27 | 2020-03-25 | 3.354 | 9,303,948 | +13,595 | 0.15% | 31,206,370 |
| 2020-03-26 | 2020-03-24 | 3.163 | 9,290,353 | +40,786 | 0.15% | 29,384,061 |
| 2020-03-25 | 2020-03-23 | 3.104 | 9,249,567 | -2,719 | 0.15% | 28,710,780 |
| 2020-03-24 | 2020-03-20 | 3.222 | 9,252,286 | +58,460 | 0.15% | 29,808,100 |
| 2020-03-23 | 2020-03-19 | 3.178 | 9,193,826 | +9,516 | 0.15% | 29,214,010 |
| 2020-03-20 | 2020-03-18 | 3.281 | 9,184,310 | +2,719 | 0.15% | 30,129,542 |
| 2020-03-19 | 2020-03-17 | 3.384 | 9,181,591 | +20,393 | 0.15% | 31,066,113 |
| 2020-03-18 | 2020-03-16 | 3.516 | 9,161,198 | +8,158 | 0.15% | 32,210,043 |
| 2020-03-17 | 2020-03-13 | 3.619 | 9,153,040 | +36,707 | 0.15% | 33,123,911 |
| 2020-03-16 | 2020-03-12 | 3.707 | 9,116,333 | +13,595 | 0.15% | 33,795,732 |
| 2020-03-12 | 2020-03-10 | 3.869 | 9,102,738 | -38,067 | 0.15% | 35,218,344 |
| 2020-03-11 | 2020-03-09 | 3.840 | 9,140,805 | +47,584 | 0.15% | 35,096,684 |
| 2020-03-06 | 2020-03-04 | 4.031 | 9,093,221 | +6,798 | 0.15% | 36,652,993 |
| 2020-03-04 | 2020-03-02 | 3.943 | 9,086,423 | +1,359 | 0.15% | 35,823,571 |
| 2020-03-03 | 2020-02-28 | 3.854 | 9,085,064 | +6,798 | 0.15% | 35,016,313 |
| 2020-03-02 | 2020-02-27 | 3.913 | 9,078,266 | +6,797 | 0.15% | 35,524,312 |
| 2020-02-28 | 2020-02-26 | 3.913 | 9,071,469 | +20,393 | 0.15% | 35,497,715 |
| 2020-02-27 | 2020-02-25 | 3.957 | 9,051,076 | -33,988 | 0.15% | 35,817,365 |
| 2020-02-25 | 2020-02-21 | 4.016 | 9,085,064 | +13,595 | 0.15% | 36,486,464 |
| 2020-02-20 | 2020-02-18 | 4.104 | 9,071,469 | +20,393 | 0.15% | 37,232,565 |
| 2020-02-19 | 2020-02-17 | 4.148 | 9,051,076 | +12,236 | 0.15% | 37,548,315 |
| 2020-02-17 | 2020-02-13 | 4.134 | 9,038,840 | +12,236 | 0.15% | 37,364,584 |
| 2020-02-12 | 2020-02-10 | 4.031 | 9,026,604 | -10,876 | 0.15% | 36,384,473 |
| 2020-02-11 | 2020-02-07 | 4.119 | 9,037,480 | -6,798 | 0.15% | 37,226,012 |
| 2020-02-10 | 2020-02-06 | 4.148 | 9,044,278 | +21,752 | 0.15% | 37,520,114 |
| 2020-02-07 | 2020-02-05 | 4.016 | 9,022,526 | -8,157 | 0.15% | 36,235,305 |
| 2020-02-06 | 2020-02-04 | 4.001 | 9,030,683 | -4,078 | 0.15% | 36,135,215 |
| 2020-02-05 | 2020-02-03 | 3.898 | 9,034,761 | -32,629 | 0.15% | 35,221,162 |
| 2020-02-04 | 2020-01-31 | 3.972 | 9,067,390 | +25,831 | 0.15% | 36,015,313 |
| 2020-02-03 | 2020-01-30 | 3.987 | 9,041,559 | -27,191 | 0.15% | 36,045,724 |
| 2020-01-31 | 2020-01-29 | 4.090 | 9,068,750 | +19,034 | 0.15% | 37,087,996 |
| 2020-01-30 | 2020-01-24 | 4.281 | 9,049,716 | +24,471 | 0.15% | 38,740,844 |
| 2020-01-23 | 2020-01-21 | 4.369 | 9,025,245 | +23,112 | 0.15% | 39,432,706 |
| 2020-01-22 | 2020-01-20 | 4.443 | 9,002,133 | +54,382 | 0.15% | 39,993,877 |
| 2020-01-21 | 2020-01-17 | 4.516 | 8,947,751 | +44,864 | 0.15% | 40,410,423 |
| 2020-01-20 | 2020-01-16 | 4.502 | 8,902,887 | +23,922 | 0.15% | 40,076,836 |
| 2020-01-14 | 2020-01-10 | 4.443 | 8,878,965 | +50,303 | 0.15% | 39,446,677 |
| 2020-01-13 | 2020-01-09 | 4.546 | 8,828,662 | +92,448 | 0.15% | 40,132,342 |
| 2020-01-10 | 2020-01-08 | 4.531 | 8,736,214 | +32,629 | 0.15% | 39,583,584 |
| 2020-01-09 | 2020-01-07 | 4.605 | 8,703,585 | +40,786 | 0.14% | 40,075,934 |
| 2020-01-08 | 2020-01-06 | 4.605 | 8,662,799 | +29,909 | 0.14% | 39,888,133 |
| 2020-01-06 | 2020-01-02 | 4.649 | 8,632,890 | +5,438 | 0.14% | 40,131,411 |
| 2020-01-03 | 2019-12-31 | 4.590 | 8,627,452 | -10,876 | 0.14% | 39,598,459 |
| 2020-01-02 | 2019-12-27 | 4.605 | 8,638,328 | +20,393 | 0.14% | 39,775,456 |
| 2019-12-27 | 2019-12-20 | 4.605 | 8,617,935 | +6,798 | 0.14% | 39,681,556 |
| 2019-12-19 | 2019-12-17 | 4.678 | 8,611,137 | -6,798 | 0.14% | 40,283,645 |
| 2019-12-16 | 2019-12-12 | 4.634 | 8,617,935 | -12,236 | 0.14% | 39,935,112 |
| 2019-12-12 | 2019-12-10 | 4.663 | 8,630,171 | -70,695 | 0.14% | 40,245,729 |
| 2019-12-11 | 2019-12-09 | 4.605 | 8,700,866 | -6,798 | 0.14% | 40,063,414 |
| 2019-12-10 | 2019-12-06 | 4.560 | 8,707,664 | -6,797 | 0.15% | 39,710,421 |
| 2019-12-09 | 2019-12-05 | 4.590 | 8,714,461 | -28,551 | 0.15% | 39,997,814 |
| 2019-12-06 | 2019-12-04 | 4.516 | 8,743,012 | -67,976 | 0.15% | 39,485,768 |
| 2019-12-04 | 2019-12-02 | 4.531 | 8,810,988 | -6,798 | 0.15% | 39,922,384 |
| 2019-12-03 | 2019-11-29 | 4.531 | 8,817,786 | +20,393 | 0.15% | 39,953,185 |
| 2019-11-28 | 2019-11-26 | 4.546 | 8,797,393 | +8,157 | 0.15% | 39,990,203 |
| 2019-11-25 | 2019-11-21 | 4.575 | 8,789,236 | -9,516 | 0.15% | 40,211,720 |
| 2019-11-22 | 2019-11-20 | 4.619 | 8,798,752 | -17,674 | 0.15% | 40,643,571 |
| 2019-11-21 | 2019-11-19 | 4.575 | 8,816,426 | -20,393 | 0.15% | 40,336,117 |
| 2019-11-20 | 2019-11-18 | 4.516 | 8,836,819 | +9,517 | 0.15% | 39,909,425 |
| 2019-11-19 | 2019-11-15 | 4.457 | 8,827,302 | +43,504 | 0.15% | 39,347,011 |
| 2019-11-18 | 2019-11-14 | 4.516 | 8,783,798 | +17,447 | 0.15% | 39,669,968 |
| 2019-11-15 | 2019-11-13 | 4.546 | 8,766,351 | +20,393 | 0.15% | 39,849,096 |
| 2019-11-14 | 2019-11-12 | 4.634 | 8,745,958 | -20,393 | 0.15% | 40,528,364 |
| 2019-11-11 | 2019-11-07 | 4.678 | 8,766,351 | -47,583 | 0.15% | 41,009,749 |
| 2019-11-08 | 2019-11-06 | 4.678 | 8,813,934 | -8,157 | 0.15% | 41,232,346 |
| 2019-11-07 | 2019-11-05 | 4.619 | 8,822,091 | -5,439 | 0.15% | 40,751,380 |
| 2019-11-06 | 2019-11-04 | 4.605 | 8,827,530 | -19,033 | 0.15% | 40,646,642 |
| 2019-11-04 | 2019-10-31 | 4.546 | 8,846,563 | +13,595 | 0.15% | 40,213,715 |
| 2019-10-31 | 2019-10-29 | 4.560 | 8,832,968 | +67,977 | 0.15% | 40,281,857 |
| 2019-10-25 | 2019-10-23 | 4.575 | 8,764,991 | -54,381 | 0.15% | 40,100,797 |
| 2019-10-24 | 2019-10-22 | 4.605 | 8,819,372 | +6,797 | 0.15% | 40,609,079 |
| 2019-10-23 | 2019-10-21 | 4.605 | 8,812,575 | -35,347 | 0.15% | 40,577,782 |
| 2019-10-21 | 2019-10-17 | 4.575 | 8,847,922 | -8,158 | 0.15% | 40,480,215 |
| 2019-10-18 | 2019-10-16 | 4.560 | 8,856,080 | -27,190 | 0.15% | 40,387,257 |
| 2019-10-15 | 2019-10-11 | 4.443 | 8,883,270 | +13,595 | 0.15% | 39,465,803 |
| 2019-10-14 | 2019-10-10 | 4.399 | 8,869,675 | -1,359 | 0.15% | 39,013,960 |
| 2019-10-10 | 2019-10-08 | 4.399 | 8,871,034 | -8,158 | 0.15% | 39,019,937 |
| 2019-10-08 | 2019-10-03 | 4.296 | 8,879,192 | +1,360 | 0.15% | 38,141,471 |
| 2019-10-04 | 2019-10-02 | 4.296 | 8,877,832 | +67,976 | 0.15% | 38,135,629 |
| 2019-10-03 | 2019-09-30 | 4.251 | 8,809,856 | +20,393 | 0.15% | 37,454,826 |
| 2019-10-02 | 2019-09-27 | 4.251 | 8,789,463 | +6,798 | 0.15% | 37,368,126 |
| 2019-09-26 | 2019-09-24 | 4.354 | 8,782,665 | +13,595 | 0.15% | 38,243,635 |
| 2019-09-18 | 2019-09-16 | 4.722 | 8,769,070 | -8,157 | 0.15% | 41,409,473 |
| 2019-09-17 | 2019-09-13 | 4.502 | 8,777,227 | +1,360 | 0.15% | 39,511,170 |
| 2019-09-16 | 2019-09-12 | 4.443 | 8,775,867 | +54,381 | 0.15% | 38,988,642 |
| 2019-09-10 | 2019-09-06 | 4.578 | 8,721,486 | -81,918 | 0.15% | 39,922,924 |
| 2019-09-09 | 2019-09-05 | 4.487 | 8,803,404 | +189,428 | 0.15% | 39,502,553 |
| 2019-09-05 | 2019-09-03 | 4.322 | 8,613,976 | +33,205 | 0.15% | 37,225,782 |
| 2019-09-02 | 2019-08-29 | 4.427 | 8,580,771 | -13,282 | 0.15% | 37,986,730 |
| 2019-08-28 | 2019-08-26 | 4.261 | 8,594,053 | -13,282 | 0.15% | 36,622,057 |
| 2019-08-27 | 2019-08-23 | 4.367 | 8,607,335 | -126,182 | 0.15% | 37,585,902 |
| 2019-08-26 | 2019-08-22 | 4.352 | 8,733,517 | -19,923 | 0.15% | 38,005,398 |
| 2019-08-23 | 2019-08-21 | 4.442 | 8,753,440 | -9,297 | 0.15% | 38,882,936 |
| 2019-08-22 | 2019-08-20 | 4.367 | 8,762,737 | -14,611 | 0.15% | 38,264,500 |
| 2019-08-21 | 2019-08-19 | 4.337 | 8,777,348 | -86,335 | 0.15% | 38,063,969 |
| 2019-08-20 | 2019-08-16 | 3.900 | 8,863,683 | -27,892 | 0.15% | 34,567,841 |
| 2019-08-15 | 2019-08-13 | 3.795 | 8,891,575 | +29,061 | 0.15% | 33,739,412 |
| 2019-08-13 | 2019-08-09 | 3.855 | 8,862,514 | +13,282 | 0.16% | 34,162,935 |
| 2019-08-12 | 2019-08-08 | 3.900 | 8,849,232 | +19,924 | 0.16% | 34,511,483 |
| 2019-08-08 | 2019-08-06 | 3.885 | 8,829,308 | -39,847 | 0.16% | 34,300,831 |
| 2019-08-07 | 2019-08-05 | 3.975 | 8,869,155 | -53,129 | 0.16% | 35,256,926 |
| 2019-08-06 | 2019-08-02 | 4.111 | 8,922,284 | +21,252 | 0.16% | 36,677,266 |
| 2019-08-01 | 2019-07-30 | 4.246 | 8,901,032 | -8,079 | 0.16% | 37,796,165 |
| 2019-07-25 | 2019-07-23 | 4.261 | 8,909,111 | +53,129 | 0.16% | 37,964,622 |
| 2019-07-23 | 2019-07-19 | 4.352 | 8,855,982 | +1,328 | 0.16% | 38,538,325 |
| 2019-07-22 | 2019-07-18 | 4.367 | 8,854,654 | +13,282 | 0.16% | 38,665,877 |
| 2019-07-19 | 2019-07-17 | 4.382 | 8,841,372 | +13,283 | 0.16% | 38,741,009 |
| 2019-07-17 | 2019-07-15 | 4.352 | 8,828,089 | -6,642 | 0.16% | 38,416,944 |
| 2019-07-11 | 2019-07-09 | 4.382 | 8,834,731 | +6,642 | 0.16% | 38,711,909 |
| 2019-07-05 | 2019-07-03 | 4.472 | 8,828,089 | -6,642 | 0.16% | 39,480,389 |
| 2019-07-04 | 2019-07-02 | 4.442 | 8,834,731 | -3,984 | 0.16% | 39,244,032 |
| 2019-06-24 | 2019-06-20 | 4.337 | 8,838,715 | +2,656 | 0.16% | 38,330,094 |
| 2019-06-20 | 2019-06-18 | 4.291 | 8,836,059 | -26,564 | 0.16% | 37,919,425 |
| 2019-06-10 | 2019-06-05 | 4.216 | 8,862,623 | -6,641 | 0.16% | 37,366,169 |
| 2019-06-06 | 2019-06-04 | 4.186 | 8,869,264 | +1,328 | 0.16% | 37,127,068 |
| 2019-06-05 | 2019-06-03 | 4.246 | 8,867,936 | -55,786 | 0.16% | 37,655,631 |
| 2019-06-04 | 2019-05-31 | 4.524 | 8,923,722 | +27,893 | 0.16% | 40,369,669 |
| 2019-06-03 | 2019-05-30 | 4.540 | 8,895,829 | +325,819 | 0.16% | 40,382,736 |
| 2019-05-30 | 2019-05-28 | 4.540 | 8,570,010 | +31,942 | 0.16% | 38,903,676 |
| 2019-05-29 | 2019-05-27 | 4.446 | 8,538,068 | -319,418 | 0.16% | 37,956,772 |
| 2019-05-27 | 2019-05-23 | 4.399 | 8,857,486 | -33,219 | 0.16% | 38,960,822 |
| 2019-05-24 | 2019-05-22 | 4.399 | 8,890,705 | -19,165 | 0.16% | 39,106,940 |
| 2019-05-23 | 2019-05-21 | 4.383 | 8,909,870 | +21,720 | 0.17% | 39,051,769 |
| 2019-05-21 | 2019-05-17 | 4.508 | 8,888,150 | -1,277,670 | 0.16% | 40,069,616 |
| 2019-05-14 | 2019-05-09 | 4.665 | 10,165,820 | -2,587,282 | 0.19% | 47,420,922 |
| 2019-05-10 | 2019-05-08 | 4.680 | 12,753,102 | -638,834 | 0.24% | 59,689,555 |
| 2019-05-09 | 2019-05-07 | 4.790 | 13,391,936 | -34,498 | 0.25% | 64,146,964 |
| 2019-05-08 | 2019-05-06 | 4.727 | 13,426,434 | -54,939 | 0.25% | 63,471,526 |
| 2019-05-07 | 2019-05-03 | 4.837 | 13,481,373 | +1,277 | 0.25% | 65,208,457 |
| 2019-04-30 | 2019-04-26 | 4.821 | 13,480,096 | +3,833 | 0.25% | 64,991,269 |
| 2019-04-26 | 2019-04-24 | 4.900 | 13,476,263 | +19,165 | 0.25% | 66,027,542 |
| 2019-04-24 | 2019-04-18 | 4.993 | 13,457,098 | +10,222 | 0.25% | 67,197,546 |
| 2019-04-18 | 2019-04-16 | 5.025 | 13,446,876 | -12,777 | 0.25% | 67,567,484 |
| 2019-04-17 | 2019-04-15 | 5.103 | 13,459,653 | -162,264 | 0.25% | 68,685,139 |
| 2019-04-16 | 2019-04-12 | 5.009 | 13,621,917 | -6,388 | 0.25% | 68,233,795 |
| 2019-04-15 | 2019-04-11 | 5.056 | 13,628,305 | +19,165 | 0.25% | 68,905,785 |
| 2019-04-12 | 2019-04-10 | 5.119 | 13,609,140 | -16,610 | 0.25% | 69,661,008 |
| 2019-04-11 | 2019-04-09 | 5.134 | 13,625,750 | -19,165 | 0.25% | 69,959,320 |
| 2019-04-10 | 2019-04-08 | 5.056 | 13,644,915 | +2,555 | 0.25% | 68,989,766 |
| 2019-04-09 | 2019-04-04 | 5.025 | 13,642,360 | +19,165 | 0.25% | 68,549,747 |
| 2019-04-08 | 2019-04-03 | 5.087 | 13,623,195 | -39,608 | 0.25% | 69,306,450 |
| 2019-04-04 | 2019-04-02 | 5.009 | 13,662,803 | -37,052 | 0.25% | 68,438,598 |
| 2019-04-03 | 2019-04-01 | 4.853 | 13,699,855 | -37,327 | 0.25% | 66,479,689 |
| 2019-04-02 | 2019-03-29 | 4.696 | 13,737,182 | -150,689 | 0.25% | 64,510,473 |
| 2019-04-01 | 2019-03-28 | 4.743 | 13,887,871 | -19,165 | 0.26% | 65,870,297 |
| 2019-03-29 | 2019-03-27 | 4.727 | 13,907,036 | -6,388 | 0.26% | 65,743,503 |
| 2019-03-27 | 2019-03-25 | 4.696 | 13,913,424 | -17,888 | 0.26% | 65,338,114 |
| 2019-03-26 | 2019-03-22 | 4.759 | 13,931,312 | -67,716 | 0.26% | 66,294,411 |
| 2019-03-25 | 2019-03-21 | 4.759 | 13,999,028 | +12,776 | 0.26% | 66,616,649 |
| 2019-03-22 | 2019-03-20 | 4.727 | 13,986,252 | -254,256 | 0.26% | 66,117,985 |
| 2019-03-21 | 2019-03-19 | 4.696 | 14,240,508 | -190,373 | 0.26% | 66,874,116 |
| 2019-03-20 | 2019-03-18 | 4.649 | 14,430,881 | -47,274 | 0.27% | 67,090,436 |
| 2019-03-18 | 2019-03-14 | 4.461 | 14,478,155 | +19,165 | 0.27% | 64,590,612 |
| 2019-03-15 | 2019-03-13 | 4.524 | 14,458,990 | -19,165 | 0.27% | 65,410,447 |
| 2019-03-14 | 2019-03-12 | 4.508 | 14,478,155 | +6,389 | 0.27% | 65,270,513 |
| 2019-03-13 | 2019-03-11 | 4.477 | 14,471,766 | -12,777 | 0.27% | 64,788,643 |
| 2019-03-12 | 2019-03-08 | 4.477 | 14,484,543 | +47,274 | 0.27% | 64,845,844 |
| 2019-03-08 | 2019-03-06 | 4.571 | 14,437,269 | +1,278 | 0.27% | 65,990,165 |
| 2019-03-07 | 2019-03-05 | 4.555 | 14,435,991 | +25,553 | 0.27% | 65,758,350 |
| 2019-02-28 | 2019-02-26 | 4.586 | 14,410,438 | +10,221 | 0.27% | 66,093,100 |
| 2019-02-27 | 2019-02-25 | 4.665 | 14,400,217 | +6,389 | 0.27% | 67,173,290 |
| 2019-02-25 | 2019-02-21 | 4.540 | 14,393,828 | -22,639 | 0.27% | 65,340,977 |
| 2019-02-22 | 2019-02-20 | 4.477 | 14,416,467 | -11,499 | 0.27% | 64,541,075 |
| 2019-02-20 | 2019-02-18 | 4.383 | 14,427,966 | -44,718 | 0.27% | 63,237,466 |
| 2019-02-19 | 2019-02-15 | 4.289 | 14,472,684 | +26,831 | 0.27% | 62,074,176 |
| 2019-02-15 | 2019-02-13 | 4.383 | 14,445,853 | +89,437 | 0.27% | 63,315,864 |
| 2019-02-11 | 2019-02-04 | 4.414 | 14,356,416 | -45,996 | 0.27% | 63,373,320 |
| 2019-02-08 | 2019-01-31 | 4.273 | 14,402,412 | +31,941 | 0.27% | 61,547,327 |
| 2019-02-01 | 2019-01-30 | 4.211 | 14,370,471 | +25,554 | 0.27% | 60,511,038 |
| 2019-01-31 | 2019-01-29 | 4.226 | 14,344,917 | +19,165 | 0.27% | 60,627,983 |
| 2019-01-30 | 2019-01-28 | 4.258 | 14,325,752 | -37,323 | 0.27% | 60,995,480 |
| 2019-01-24 | 2019-01-22 | 4.195 | 14,363,075 | +2,555 | 0.27% | 60,255,062 |
| 2019-01-23 | 2019-01-21 | 4.179 | 14,360,520 | +24,276 | 0.27% | 60,019,551 |
| 2019-01-22 | 2019-01-18 | 4.086 | 14,336,244 | -19,165 | 0.27% | 58,571,616 |
| 2019-01-18 | 2019-01-16 | 4.054 | 14,355,409 | -12,777 | 0.27% | 58,200,491 |
| 2019-01-17 | 2019-01-15 | 3.960 | 14,368,186 | -19,165 | 0.27% | 56,902,819 |
| 2019-01-15 | 2019-01-11 | 3.929 | 14,387,351 | +5,111 | 0.27% | 56,528,294 |
| 2019-01-14 | 2019-01-10 | 3.929 | 14,382,240 | -6,388 | 0.27% | 56,508,213 |
| 2019-01-11 | 2019-01-09 | 3.929 | 14,388,628 | +44,718 | 0.27% | 56,533,311 |
| 2019-01-09 | 2019-01-07 | 3.945 | 14,343,910 | -11,499 | 0.27% | 56,582,145 |
| 2019-01-08 | 2019-01-04 | 3.929 | 14,355,409 | -25,553 | 0.27% | 56,402,793 |
| 2018-12-20 | 2018-12-18 | 4.023 | 14,380,962 | +7,666 | 0.27% | 57,853,865 |
| 2018-12-19 | 2018-12-17 | 4.101 | 14,373,296 | -6,389 | 0.27% | 58,947,987 |
| 2018-12-18 | 2018-12-14 | 4.086 | 14,379,685 | -57,495 | 0.27% | 58,749,097 |
| 2018-12-17 | 2018-12-13 | 4.007 | 14,437,180 | -39,607 | 0.27% | 57,854,035 |
| 2018-12-14 | 2018-12-12 | 3.992 | 14,476,787 | -12,777 | 0.27% | 57,786,140 |
| 2018-12-13 | 2018-12-11 | 3.992 | 14,489,564 | -19,165 | 0.27% | 57,837,141 |
| 2018-12-12 | 2018-12-10 | 3.929 | 14,508,729 | -19,165 | 0.27% | 57,005,191 |
| 2018-12-05 | 2018-12-03 | 4.039 | 14,527,894 | -29,387 | 0.27% | 58,672,377 |
| 2018-12-04 | 2018-11-30 | 3.992 | 14,557,281 | -70,272 | 0.27% | 58,107,443 |
| 2018-11-30 | 2018-11-28 | 3.945 | 14,627,553 | -31,941 | 0.27% | 57,701,026 |
| 2018-11-28 | 2018-11-26 | 3.866 | 14,659,494 | +25,553 | 0.27% | 56,679,662 |
| 2018-11-27 | 2018-11-23 | 3.929 | 14,633,941 | +25,553 | 0.27% | 57,497,153 |
| 2018-11-21 | 2018-11-19 | 3.992 | 14,608,388 | -20,442 | 0.27% | 58,311,444 |
| 2018-11-20 | 2018-11-16 | 3.913 | 14,628,830 | -57,495 | 0.27% | 57,248,079 |
| 2018-11-19 | 2018-11-15 | 3.882 | 14,686,325 | +12,379 | 0.27% | 57,013,294 |
| 2018-11-13 | 2018-11-09 | 3.788 | 14,673,946 | +24,276 | 0.28% | 55,587,047 |
| 2018-11-12 | 2018-11-08 | 3.835 | 14,649,670 | -49,829 | 0.28% | 56,183,041 |
| 2018-11-09 | 2018-11-07 | 3.804 | 14,699,499 | -6,389 | 0.28% | 55,913,944 |
| 2018-11-08 | 2018-11-06 | 3.772 | 14,705,888 | -29,386 | 0.28% | 55,477,849 |
| 2018-11-06 | 2018-11-02 | 3.757 | 14,735,274 | -11,499 | 0.28% | 55,358,049 |
| 2018-11-02 | 2018-10-31 | 3.522 | 14,746,773 | -31,942 | 0.28% | 51,938,671 |
| 2018-11-01 | 2018-10-30 | 3.412 | 14,778,715 | -12,777 | 0.28% | 50,431,802 |
| 2018-10-31 | 2018-10-29 | 3.381 | 14,791,492 | +12,777 | 0.28% | 50,012,326 |
| 2018-10-29 | 2018-10-25 | 3.444 | 14,778,715 | +14,054 | 0.28% | 50,894,479 |
| 2018-10-26 | 2018-10-24 | 3.444 | 14,764,661 | +25,554 | 0.28% | 50,846,080 |
| 2018-10-24 | 2018-10-22 | 3.553 | 14,739,107 | +11,499 | 0.28% | 52,373,108 |
| 2018-10-23 | 2018-10-19 | 3.428 | 14,727,608 | -26,831 | 0.28% | 50,487,940 |
| 2018-10-18 | 2018-10-15 | 3.428 | 14,754,439 | -6,389 | 0.28% | 50,579,919 |
| 2018-10-16 | 2018-10-12 | 3.381 | 14,760,828 | -17,887 | 0.28% | 49,908,646 |
| 2018-10-15 | 2018-10-11 | 3.350 | 14,778,715 | +19,165 | 0.28% | 49,506,448 |
| 2018-10-12 | 2018-10-10 | 3.444 | 14,759,550 | +19,165 | 0.28% | 50,828,479 |
| 2018-10-11 | 2018-10-09 | 3.506 | 14,740,385 | -6,388 | 0.28% | 51,685,433 |
| 2018-10-10 | 2018-10-08 | 3.522 | 14,746,773 | +169,930 | 0.28% | 51,938,671 |
| 2018-10-09 | 2018-10-05 | 3.757 | 14,576,843 | +6,388 | 0.28% | 54,762,849 |
| 2018-10-08 | 2018-10-04 | 3.804 | 14,570,455 | +6,389 | 0.28% | 55,423,086 |
| 2018-10-05 | 2018-10-03 | 3.882 | 14,564,066 | -25,554 | 0.28% | 56,538,676 |
| 2018-10-04 | 2018-10-02 | 3.898 | 14,589,620 | -102,213 | 0.28% | 56,866,257 |
| 2018-09-27 | 2018-09-24 | 3.835 | 14,691,833 | +57,495 | 0.28% | 56,344,741 |
| 2018-09-26 | 2018-09-21 | 3.913 | 14,634,338 | -53,662 | 0.28% | 57,269,634 |
| 2018-09-24 | 2018-09-20 | 3.741 | 14,688,000 | -2,555,340 | 0.28% | 54,950,530 |
| 2018-09-21 | 2018-09-19 | 3.726 | 17,243,340 | -19,165 | 0.33% | 64,240,611 |
| 2018-09-19 | 2018-09-17 | 3.600 | 17,262,505 | +19,165 | 0.33% | 62,150,263 |
| 2018-09-18 | 2018-09-14 | 3.679 | 17,243,340 | +10,221 | 0.33% | 63,430,856 |
| 2018-09-17 | 2018-09-13 | 3.663 | 17,233,119 | +20,443 | 0.33% | 63,123,499 |
| 2018-09-14 | 2018-09-12 | 3.569 | 17,212,676 | +6,388 | 0.33% | 61,431,986 |
| 2018-09-12 | 2018-09-10 | 3.663 | 17,206,288 | -25,553 | 0.33% | 63,025,219 |
| 2018-09-11 | 2018-09-07 | 3.741 | 17,231,841 | +7,666 | 0.33% | 64,467,510 |
| 2018-09-10 | 2018-09-06 | 4.010 | 17,224,175 | +7,666 | 0.33% | 69,076,937 |
| 2018-09-07 | 2018-09-05 | 4.043 | 17,216,509 | +528,701 | 0.33% | 69,600,781 |
| 2018-09-06 | 2018-09-04 | 4.107 | 16,687,808 | +6,209 | 0.33% | 68,538,528 |
| 2018-09-05 | 2018-09-03 | 4.043 | 16,681,599 | -6,209 | 0.33% | 67,438,313 |
| 2018-09-04 | 2018-08-31 | 4.139 | 16,687,808 | +9,934 | 0.33% | 69,076,085 |
| 2018-09-03 | 2018-08-30 | 4.091 | 16,677,874 | +78,230 | 0.33% | 68,229,110 |
| 2018-08-31 | 2018-08-29 | 4.091 | 16,599,644 | +198,681 | 0.32% | 67,909,071 |
| 2018-08-30 | 2018-08-28 | 4.059 | 16,400,963 | -6,209 | 0.32% | 66,567,951 |
| 2018-08-29 | 2018-08-27 | 4.155 | 16,407,172 | +39,736 | 0.32% | 68,178,703 |
| 2018-08-27 | 2018-08-23 | 4.220 | 16,367,436 | -24,996 | 0.32% | 69,068,057 |
| 2018-08-24 | 2018-08-22 | 4.188 | 16,392,432 | +12,418 | 0.32% | 68,645,494 |
| 2018-08-23 | 2018-08-21 | 4.220 | 16,380,014 | -24,835 | 0.32% | 69,121,135 |
| 2018-08-21 | 2018-08-17 | 4.091 | 16,404,849 | +1,241 | 0.32% | 67,112,166 |
| 2018-08-20 | 2018-08-16 | 4.107 | 16,403,608 | +12,418 | 0.32% | 67,371,290 |
| 2018-08-17 | 2018-08-15 | 4.155 | 16,391,190 | -26,734 | 0.32% | 68,112,291 |
| 2018-08-16 | 2018-08-14 | 4.268 | 16,417,924 | -73,565 | 0.33% | 70,074,404 |
| 2018-08-15 | 2018-08-13 | 4.349 | 16,491,489 | -1,973,144 | 0.33% | 71,716,475 |
| 2018-08-14 | 2018-08-10 | 4.526 | 18,464,633 | -36,010 | 0.37% | 83,568,441 |
| 2018-08-13 | 2018-08-09 | 4.413 | 18,500,643 | +7,450,509 | 0.37% | 81,645,581 |
| 2018-08-09 | 2018-08-07 | 4.429 | 11,050,134 | -24,835 | 0.22% | 48,943,558 |
| 2018-08-08 | 2018-08-06 | 4.381 | 11,074,969 | -55,879 | 0.22% | 48,518,428 |
| 2018-08-06 | 2018-08-02 | 4.429 | 11,130,848 | -31,044 | 0.22% | 49,301,059 |
| 2018-08-03 | 2018-08-01 | 4.510 | 11,161,892 | +13,659 | 0.22% | 50,337,442 |
| 2018-08-02 | 2018-07-31 | 4.558 | 11,148,233 | +18,627 | 0.22% | 50,814,513 |
| 2018-08-01 | 2018-07-30 | 4.558 | 11,129,606 | -24,835 | 0.22% | 50,729,610 |
| 2018-07-27 | 2018-07-25 | 4.590 | 11,154,441 | +53,395 | 0.22% | 51,202,123 |
| 2018-07-24 | 2018-07-20 | 4.445 | 11,101,046 | -31,044 | 0.22% | 49,347,855 |
| 2018-07-23 | 2018-07-19 | 4.445 | 11,132,090 | -12,417 | 0.22% | 49,485,856 |
| 2018-07-20 | 2018-07-18 | 4.461 | 11,144,507 | -37,253 | 0.22% | 49,720,551 |
| 2018-07-18 | 2018-07-16 | 4.445 | 11,181,760 | +22,352 | 0.22% | 49,706,656 |
| 2018-07-17 | 2018-07-13 | 4.510 | 11,159,408 | -12,418 | 0.22% | 50,326,240 |
| 2018-07-13 | 2018-07-11 | 4.445 | 11,171,826 | +18,626 | 0.22% | 49,662,496 |
| 2018-07-11 | 2018-07-09 | 4.542 | 11,153,200 | -29,802 | 0.22% | 50,657,517 |
| 2018-07-10 | 2018-07-06 | 4.429 | 11,183,002 | +18,124 | 0.22% | 49,532,061 |
| 2018-07-09 | 2018-07-05 | 4.478 | 11,164,878 | +68,297 | 0.22% | 49,991,259 |
| 2018-07-06 | 2018-07-04 | 4.478 | 11,096,581 | +12,417 | 0.22% | 49,685,456 |
| 2018-07-05 | 2018-07-03 | 4.478 | 11,084,164 | -6,209 | 0.22% | 49,629,859 |
| 2018-07-04 | 2018-06-29 | 4.606 | 11,090,373 | -32,285 | 0.22% | 51,086,657 |
| 2018-07-03 | 2018-06-28 | 4.397 | 11,122,658 | +47,186 | 0.22% | 48,906,494 |
| 2018-06-29 | 2018-06-27 | 4.478 | 11,075,472 | +85,681 | 0.22% | 49,590,940 |
| 2018-06-28 | 2018-06-26 | 4.606 | 10,989,791 | +80,714 | 0.22% | 50,623,336 |
| 2018-06-27 | 2018-06-25 | 4.719 | 10,909,077 | +12,418 | 0.22% | 51,481,468 |
| 2018-06-26 | 2018-06-22 | 4.784 | 10,896,659 | +12,417 | 0.22% | 52,124,885 |
| 2018-06-22 | 2018-06-20 | 4.816 | 10,884,242 | +193,775 | 0.22% | 52,416,097 |
| 2018-06-21 | 2018-06-19 | 4.784 | 10,690,467 | +142,802 | 0.21% | 51,138,552 |
| 2018-06-20 | 2018-06-15 | 4.896 | 10,547,665 | +1,586,958 | 0.21% | 51,644,635 |
| 2018-06-19 | 2018-06-14 | 4.961 | 8,960,707 | +55,879 | 0.18% | 44,451,692 |
| 2018-06-14 | 2018-06-12 | 5.106 | 8,904,828 | +43,461 | 0.18% | 45,465,304 |
| 2018-06-13 | 2018-06-11 | 5.057 | 8,861,367 | +146,527 | 0.18% | 44,815,234 |
| 2018-06-12 | 2018-06-08 | 5.138 | 8,714,840 | +6,209 | 0.17% | 44,776,011 |
| 2018-06-11 | 2018-06-07 | 5.170 | 8,708,631 | +14,901 | 0.17% | 45,024,637 |
| 2018-06-08 | 2018-06-06 | 5.202 | 8,693,730 | -31,044 | 0.17% | 45,227,644 |
| 2018-06-07 | 2018-06-05 | 5.202 | 8,724,774 | -53,395 | 0.17% | 45,389,146 |
| 2018-06-06 | 2018-06-04 | 5.563 | 8,778,169 | -141,560 | 0.18% | 48,830,329 |
| 2018-06-05 | 2018-06-01 | 5.413 | 8,919,729 | +453,477 | 0.18% | 48,280,778 |
| 2018-06-04 | 2018-05-31 | 5.546 | 8,466,252 | -138,098 | 0.17% | 46,954,224 |
| 2018-06-01 | 2018-05-30 | 5.496 | 8,604,350 | -22,799,443 | 0.18% | 47,290,211 |
| 2018-05-31 | 2018-05-29 | 5.546 | 31,403,793 | -48,034 | 0.65% | 174,166,884 |
| 2018-05-30 | 2018-05-28 | 5.596 | 31,451,827 | +37,227 | 0.65% | 176,004,754 |
| 2018-05-29 | 2018-05-25 | 5.463 | 31,414,600 | -14,411 | 0.65% | 171,610,802 |
| 2018-05-28 | 2018-05-24 | 5.446 | 31,429,011 | +24,018 | 0.65% | 171,166,082 |
| 2018-05-25 | 2018-05-23 | 5.429 | 31,404,993 | +31,222 | 0.65% | 170,512,234 |
| 2018-05-23 | 2018-05-18 | 5.563 | 31,373,771 | +21,615 | 0.65% | 174,522,904 |
| 2018-05-21 | 2018-05-17 | 5.496 | 31,352,156 | -104,474 | 0.65% | 172,314,012 |
| 2018-05-18 | 2018-05-16 | 5.429 | 31,456,630 | -72,052 | 0.65% | 170,792,595 |
| 2018-05-17 | 2018-05-15 | 5.429 | 31,528,682 | -7,205 | 0.65% | 171,183,799 |
| 2018-05-15 | 2018-05-11 | 5.346 | 31,535,887 | -45,632 | 0.65% | 168,596,800 |
| 2018-05-11 | 2018-05-09 | 5.280 | 31,581,519 | +36,025 | 0.65% | 166,736,822 |
| 2018-05-10 | 2018-05-08 | 5.346 | 31,545,494 | -9,606 | 0.65% | 168,648,160 |
| 2018-05-09 | 2018-05-07 | 5.296 | 31,555,100 | +24,017 | 0.65% | 167,122,885 |
| 2018-05-07 | 2018-05-03 | 5.313 | 31,531,083 | +120,085 | 0.65% | 167,520,829 |
| 2018-05-04 | 2018-05-02 | 5.346 | 31,410,998 | -13,209 | 0.65% | 167,929,119 |
| 2018-05-03 | 2018-04-30 | 5.313 | 31,424,207 | -10,808 | 0.65% | 166,953,010 |
| 2018-05-02 | 2018-04-27 | 5.213 | 31,435,015 | +2,402 | 0.65% | 163,869,169 |
| 2018-04-30 | 2018-04-26 | 5.163 | 31,432,613 | +20,414 | 0.65% | 162,286,137 |
| 2018-04-27 | 2018-04-25 | 5.196 | 31,412,199 | +18,013 | 0.65% | 163,227,067 |
| 2018-04-26 | 2018-04-24 | 5.246 | 31,394,186 | +48,034 | 0.65% | 164,702,057 |
| 2018-04-25 | 2018-04-23 | 5.280 | 31,346,152 | +54,039 | 0.65% | 165,494,186 |
| 2018-04-24 | 2018-04-20 | 5.330 | 31,292,113 | +102,073 | 0.65% | 166,772,374 |
| 2018-04-23 | 2018-04-19 | 5.413 | 31,190,040 | -18,013 | 0.64% | 168,825,691 |
| 2018-04-20 | 2018-04-18 | 5.379 | 31,208,053 | -46,834 | 0.64% | 167,883,664 |
| 2018-04-19 | 2018-04-17 | 5.429 | 31,254,887 | -42,029 | 0.65% | 169,697,239 |
| 2018-04-18 | 2018-04-16 | 5.496 | 31,296,916 | +48,034 | 0.65% | 172,010,408 |
| 2018-04-17 | 2018-04-13 | 5.596 | 31,248,882 | +30,021 | 0.65% | 174,869,072 |
| 2018-04-16 | 2018-04-12 | 5.629 | 31,218,861 | -30,021 | 0.65% | 175,740,961 |
| 2018-04-13 | 2018-04-11 | 5.713 | 31,248,882 | -56,440 | 0.65% | 178,512,177 |
| 2018-04-12 | 2018-04-10 | 5.663 | 31,305,322 | -18,013 | 0.65% | 177,270,445 |
| 2018-04-10 | 2018-04-06 | 5.529 | 31,323,335 | -6,005 | 0.65% | 173,198,977 |
| 2018-04-04 | 2018-03-29 | 5.546 | 31,329,340 | -32,423 | 0.65% | 173,753,964 |
| 2018-04-03 | 2018-03-28 | 5.496 | 31,361,763 | +20,415 | 0.65% | 172,366,813 |
| 2018-03-29 | 2018-03-27 | 5.579 | 31,341,348 | -67,248 | 0.65% | 174,864,529 |
| 2018-03-28 | 2018-03-26 | 5.429 | 31,408,596 | +18,013 | 0.65% | 170,531,796 |
| 2018-03-27 | 2018-03-23 | 5.463 | 31,390,583 | +90,064 | 0.65% | 171,479,603 |
| 2018-03-26 | 2018-03-22 | 5.629 | 31,300,519 | +21,615 | 0.65% | 176,200,640 |
| 2018-03-23 | 2018-03-21 | 5.613 | 31,278,904 | +1,218,869 | 0.65% | 175,558,019 |
| 2018-03-22 | 2018-03-20 | 5.596 | 30,060,035 | +13,209 | 0.62% | 168,216,271 |
| 2018-03-20 | 2018-03-16 | 5.629 | 30,046,826 | +6,004 | 0.62% | 169,143,201 |
| 2018-03-19 | 2018-03-15 | 5.629 | 30,040,822 | +12,009 | 0.62% | 169,109,403 |
| 2018-03-16 | 2018-03-14 | 5.613 | 30,028,813 | -32,653 | 0.62% | 168,541,676 |
| 2018-03-15 | 2018-03-13 | 5.663 | 30,061,466 | +60,043 | 0.62% | 170,226,949 |
| 2018-03-14 | 2018-03-12 | 5.646 | 30,001,423 | +16,812 | 0.62% | 169,387,280 |
| 2018-03-13 | 2018-03-09 | 5.563 | 29,984,611 | +6,004 | 0.62% | 166,795,423 |
| 2018-03-12 | 2018-03-08 | 5.563 | 29,978,607 | -18,013 | 0.62% | 166,762,024 |
| 2018-03-09 | 2018-03-07 | 5.546 | 29,996,620 | +21,591,382 | 0.62% | 166,362,638 |
| 2018-03-08 | 2018-03-06 | 5.579 | 8,405,238 | +7,205 | 0.17% | 46,895,813 |
| 2018-03-07 | 2018-03-05 | 5.479 | 8,398,033 | +12,009 | 0.17% | 46,016,408 |
| 2018-03-06 | 2018-03-02 | 5.513 | 8,386,024 | -8,406 | 0.17% | 46,229,941 |
| 2018-03-05 | 2018-03-01 | 5.546 | 8,394,430 | -52,838 | 0.17% | 46,555,896 |
| 2018-03-02 | 2018-02-28 | 5.446 | 8,447,268 | +253,381 | 0.17% | 46,004,813 |
| 2018-02-28 | 2018-02-26 | 5.563 | 8,193,887 | +238,970 | 0.17% | 45,580,143 |
| 2018-02-27 | 2018-02-23 | 5.563 | 7,954,917 | +63,645 | 0.16% | 44,250,824 |
| 2018-02-26 | 2018-02-22 | 5.513 | 7,891,272 | -20,414 | 0.16% | 43,502,503 |
| 2018-02-23 | 2018-02-21 | 5.579 | 7,911,686 | +48,034 | 0.16% | 44,142,110 |
| 2018-02-22 | 2018-02-20 | 5.496 | 7,863,652 | -23,988,290 | 0.16% | 43,219,274 |
| 2018-02-21 | 2018-02-15 | 5.596 | 31,851,942 | -40,829 | 0.66% | 178,243,802 |
| 2018-02-20 | 2018-02-13 | 5.379 | 31,892,771 | +36,026 | 0.66% | 171,567,104 |
| 2018-02-14 | 2018-02-12 | 5.379 | 31,856,745 | -19,214 | 0.66% | 171,373,302 |
| 2018-02-13 | 2018-02-09 | 5.296 | 31,875,959 | +271,134 | 0.66% | 168,822,226 |
| 2018-02-12 | 2018-02-08 | 5.429 | 31,604,825 | +42,030 | 0.65% | 171,597,214 |
| 2018-02-09 | 2018-02-07 | 5.379 | 31,562,795 | +49,235 | 0.65% | 169,791,998 |
| 2018-02-08 | 2018-02-06 | 5.513 | 31,513,560 | +136,897 | 0.65% | 173,725,953 |
| 2018-02-07 | 2018-02-05 | 5.746 | 31,376,663 | +48,034 | 0.65% | 180,287,282 |
| 2018-02-06 | 2018-02-02 | 5.813 | 31,328,629 | +3,002,139 | 0.65% | 182,098,371 |
| 2018-02-05 | 2018-02-01 | 5.813 | 28,326,490 | -30,021 | 0.59% | 164,648,369 |
| 2018-02-02 | 2018-01-31 | 5.829 | 28,356,511 | +349,449 | 0.59% | 165,295,139 |
| 2018-02-01 | 2018-01-30 | 5.962 | 28,007,062 | +42,030 | 0.58% | 166,989,753 |
| 2018-01-31 | 2018-01-29 | 6.029 | 27,965,032 | +183,730 | 0.58% | 168,602,160 |
| 2018-01-30 | 2018-01-26 | 6.029 | 27,781,302 | -277,397 | 0.57% | 167,494,445 |
| 2018-01-29 | 2018-01-25 | 5.929 | 28,058,699 | +38,427 | 0.58% | 166,363,011 |
| 2018-01-26 | 2018-01-24 | 5.979 | 28,020,272 | -6,004 | 0.58% | 167,535,188 |
| 2018-01-25 | 2018-01-23 | 5.946 | 28,026,276 | -10,808 | 0.58% | 166,637,543 |
| 2018-01-24 | 2018-01-22 | 5.912 | 28,037,084 | +7,205 | 0.58% | 165,767,901 |
| 2018-01-23 | 2018-01-19 | 5.746 | 28,029,879 | +27,620 | 0.58% | 161,056,984 |
| 2018-01-22 | 2018-01-18 | 5.696 | 28,002,259 | -4,803 | 0.58% | 159,499,166 |
| 2018-01-19 | 2018-01-17 | 5.613 | 28,007,062 | +140,500 | 0.58% | 157,194,265 |
| 2018-01-18 | 2018-01-16 | 5.696 | 27,866,562 | +82,859 | 0.58% | 158,726,244 |
| 2018-01-17 | 2018-01-15 | 5.629 | 27,783,703 | -21,616 | 0.57% | 156,403,357 |
| 2018-01-16 | 2018-01-12 | 5.729 | 27,805,319 | +24,017 | 0.57% | 159,303,592 |
| 2018-01-15 | 2018-01-11 | 5.713 | 27,781,302 | +14,411 | 0.57% | 158,703,300 |
| 2018-01-12 | 2018-01-10 | 5.746 | 27,766,891 | +51,637 | 0.57% | 159,545,880 |
| 2018-01-11 | 2018-01-09 | 5.763 | 27,715,254 | +18,012 | 0.57% | 159,710,771 |
| 2018-01-10 | 2018-01-08 | 5.729 | 27,697,242 | -19,213 | 0.57% | 158,684,392 |
| 2018-01-09 | 2018-01-05 | 5.679 | 27,716,455 | +54,038 | 0.57% | 157,409,632 |
| 2018-01-08 | 2018-01-04 | 5.579 | 27,662,417 | -6,004 | 0.57% | 154,338,464 |
| 2018-01-05 | 2018-01-03 | 5.579 | 27,668,421 | -26,419 | 0.57% | 154,371,963 |
| 2018-01-04 | 2018-01-02 | 5.579 | 27,694,840 | +99,671 | 0.57% | 154,519,364 |
| 2018-01-03 | 2017-12-29 | 5.396 | 27,595,169 | -37,226 | 0.57% | 148,907,753 |
| 2018-01-02 | 2017-12-28 | 5.429 | 27,632,395 | -24,018 | 0.57% | 150,029,054 |
| 2017-12-29 | 2017-12-27 | 5.413 | 27,656,413 | +24,018 | 0.57% | 149,698,847 |
| 2017-12-27 | 2017-12-21 | 5.313 | 27,632,395 | -6,005 | 0.57% | 146,807,571 |
| 2017-12-22 | 2017-12-20 | 5.263 | 27,638,400 | +1,201 | 0.57% | 145,458,540 |
| 2017-12-19 | 2017-12-15 | 5.330 | 27,637,199 | +123,688 | 0.57% | 147,293,386 |
| 2017-12-18 | 2017-12-14 | 5.396 | 27,513,511 | +6,005 | 0.57% | 148,467,114 |
| 2017-12-11 | 2017-12-07 | 5.263 | 27,507,506 | +16,812 | 0.57% | 144,769,656 |
| 2017-12-08 | 2017-12-06 | 5.280 | 27,490,694 | -18,013 | 0.57% | 145,139,028 |
| 2017-12-04 | 2017-11-30 | 5.529 | 27,508,707 | +36,025 | 0.57% | 152,106,406 |
| 2017-11-29 | 2017-11-27 | 5.529 | 27,472,682 | +48,035 | 0.57% | 151,907,209 |
| 2017-11-28 | 2017-11-24 | 5.546 | 27,424,647 | -36,627 | 0.57% | 152,098,357 |
| 2017-11-24 | 2017-11-22 | 5.613 | 27,461,274 | +18,013 | 0.57% | 154,130,939 |
| 2017-11-22 | 2017-11-20 | 5.463 | 27,443,261 | -8,406 | 0.57% | 149,916,282 |
| 2017-11-21 | 2017-11-17 | 5.563 | 27,451,667 | -112,880 | 0.57% | 152,705,413 |
| 2017-11-20 | 2017-11-16 | 5.579 | 27,564,547 | -118,466 | 0.57% | 153,792,413 |
| 2017-11-17 | 2017-11-15 | 5.613 | 27,683,013 | +2,402 | 0.58% | 155,375,486 |
| 2017-11-16 | 2017-11-14 | 5.663 | 27,680,611 | -201,744 | 0.58% | 156,745,049 |
| 2017-11-15 | 2017-11-13 | 5.646 | 27,882,355 | -270,192 | 0.58% | 157,423,076 |
| 2017-11-13 | 2017-11-09 | 5.696 | 28,152,547 | -120,086 | 0.59% | 160,355,198 |
| 2017-11-10 | 2017-11-08 | 5.679 | 28,272,633 | -110,478 | 0.59% | 160,568,325 |
| 2017-11-09 | 2017-11-07 | 5.746 | 28,383,111 | -118,885 | 0.59% | 163,086,621 |
| 2017-11-08 | 2017-11-06 | 5.713 | 28,501,996 | +9,607 | 0.60% | 162,820,333 |
| 2017-11-07 | 2017-11-03 | 5.746 | 28,492,389 | +6,004 | 0.60% | 163,714,522 |
| 2017-11-06 | 2017-11-02 | 5.779 | 28,486,385 | +12,009 | 0.60% | 164,628,893 |
| 2017-11-03 | 2017-11-01 | 5.796 | 28,474,376 | +18,012 | 0.60% | 165,033,725 |
| 2017-11-02 | 2017-10-31 | 5.796 | 28,456,364 | -3,602 | 0.60% | 164,929,330 |
| 2017-11-01 | 2017-10-30 | 5.796 | 28,459,966 | +33,624 | 0.60% | 164,950,207 |
| 2017-10-31 | 2017-10-27 | 5.862 | 28,426,342 | +43,231 | 0.59% | 166,649,066 |
| 2017-10-30 | 2017-10-26 | 5.896 | 28,383,111 | +30,021 | 0.59% | 167,341,054 |
| 2017-10-26 | 2017-10-24 | 5.896 | 28,353,090 | +21,615 | 0.59% | 167,164,057 |
| 2017-10-25 | 2017-10-23 | 5.962 | 28,331,475 | -55,239 | 0.59% | 168,924,038 |
| 2017-10-24 | 2017-10-20 | 5.962 | 28,386,714 | -6,004 | 0.59% | 169,253,396 |
| 2017-10-23 | 2017-10-19 | 5.862 | 28,392,718 | +80,457 | 0.59% | 166,451,945 |
| 2017-10-20 | 2017-10-18 | 6.046 | 28,312,261 | +42,030 | 0.59% | 171,167,151 |
| 2017-10-19 | 2017-10-17 | 6.012 | 28,270,231 | +30,021 | 0.59% | 169,971,381 |
| 2017-10-18 | 2017-10-16 | 6.046 | 28,240,210 | +146,505 | 0.59% | 170,731,553 |
| 2017-10-16 | 2017-10-12 | 6.129 | 28,093,705 | +90,064 | 0.59% | 172,185,303 |
| 2017-10-13 | 2017-10-11 | 6.146 | 28,003,641 | +42,030 | 0.59% | 172,099,699 |
| 2017-10-12 | 2017-10-10 | 6.246 | 27,961,611 | -84,422 | 0.58% | 174,635,568 |
| 2017-10-11 | 2017-10-09 | 6.179 | 28,046,033 | +73,253 | 0.59% | 173,294,426 |
| 2017-10-10 | 2017-10-06 | 6.296 | 27,972,780 | -187,334 | 0.59% | 176,102,967 |
| 2017-10-09 | 2017-10-04 | 6.062 | 28,160,114 | -30,021 | 0.59% | 170,716,318 |
| 2017-10-06 | 2017-10-03 | 5.929 | 28,190,135 | -12,009 | 0.59% | 167,142,309 |
| 2017-10-03 | 2017-09-28 | 5.879 | 28,202,144 | +14,411 | 0.59% | 165,804,409 |
| 2017-09-29 | 2017-09-27 | 5.929 | 28,187,733 | +86,461 | 0.59% | 167,128,067 |
| 2017-09-28 | 2017-09-26 | 5.862 | 28,101,272 | +2,402 | 0.59% | 164,743,347 |
| 2017-09-27 | 2017-09-25 | 5.896 | 28,098,870 | +176,526 | 0.59% | 165,665,227 |
| 2017-09-26 | 2017-09-22 | 6.329 | 27,922,344 | +2,697,121 | 0.59% | 176,715,528 |
| 2017-09-25 | 2017-09-21 | 6.512 | 25,225,223 | +2,303,520 | 0.53% | 164,267,261 |
| 2017-09-22 | 2017-09-20 | 6.429 | 22,921,703 | +24,483 | 0.48% | 147,357,902 |
| 2017-09-21 | 2017-09-19 | 6.395 | 22,897,220 | +148,906 | 0.48% | 146,437,810 |
| 2017-09-20 | 2017-09-18 | 6.429 | 22,748,314 | -413,913 | 0.48% | 146,243,227 |
| 2017-09-19 | 2017-09-15 | 6.212 | 23,162,227 | -149,491 | 0.49% | 143,889,263 |
| 2017-09-18 | 2017-09-14 | 6.096 | 23,311,718 | +128,492 | 0.49% | 142,100,174 |
| 2017-09-15 | 2017-09-13 | 6.062 | 23,183,226 | +6,004 | 0.49% | 140,544,707 |
| 2017-09-14 | 2017-09-12 | 5.996 | 23,177,222 | +16,467,331 | 0.49% | 138,964,262 |
| 2017-09-13 | 2017-09-11 | 6.248 | 6,709,891 | -150,107 | 0.14% | 41,922,111 |
| 2017-09-12 | 2017-09-08 | 6.129 | 6,859,998 | +13,866 | 0.14% | 42,044,680 |
| 2017-09-11 | 2017-09-07 | 6.163 | 6,846,132 | -7,388,498 | 0.15% | 42,192,159 |
| 2017-09-08 | 2017-09-06 | 6.044 | 14,234,630 | +43,586 | 0.30% | 86,035,174 |
| 2017-09-07 | 2017-09-05 | 6.044 | 14,191,044 | -2,356 | 0.30% | 85,771,737 |
| 2017-09-06 | 2017-09-04 | 5.976 | 14,193,400 | +2,356 | 0.30% | 84,822,089 |
| 2017-09-05 | 2017-09-01 | 5.993 | 14,191,044 | +12,162 | 0.30% | 85,048,941 |
| 2017-09-04 | 2017-08-31 | 6.061 | 14,178,882 | +88,351 | 0.30% | 85,938,954 |
| 2017-09-01 | 2017-08-30 | 6.163 | 14,090,531 | +600,787 | 0.30% | 86,838,806 |
| 2017-08-31 | 2017-08-29 | 5.993 | 13,489,744 | +28,272 | 0.29% | 80,845,951 |
| 2017-08-30 | 2017-08-28 | 5.942 | 13,461,472 | -11,780 | 0.29% | 79,990,877 |
| 2017-08-29 | 2017-08-25 | 5.925 | 13,473,252 | -20,026 | 0.29% | 79,832,130 |
| 2017-08-28 | 2017-08-24 | 5.908 | 13,493,278 | -51,833 | 0.29% | 79,721,704 |
| 2017-08-25 | 2017-08-22 | 5.806 | 13,545,111 | -41,230 | 0.29% | 78,648,154 |
| 2017-08-24 | 2017-08-21 | 5.738 | 13,586,341 | +153,141 | 0.29% | 77,964,890 |
| 2017-08-22 | 2017-08-18 | 5.738 | 13,433,200 | +17,671 | 0.29% | 77,086,094 |
| 2017-08-21 | 2017-08-17 | 5.755 | 13,415,529 | -11,781 | 0.29% | 77,212,455 |
| 2017-08-18 | 2017-08-16 | 5.755 | 13,427,310 | +7,713,747 | 0.29% | 77,280,260 |
| 2017-08-16 | 2017-08-14 | 5.874 | 5,713,563 | +47,120 | 0.13% | 33,563,170 |
| 2017-08-15 | 2017-08-11 | 5.755 | 5,666,443 | +349,870 | 0.13% | 32,612,950 |
| 2017-08-14 | 2017-08-10 | 5.908 | 5,316,573 | -147,252 | 0.12% | 31,411,660 |
| 2017-08-11 | 2017-08-09 | 6.061 | 5,463,825 | +11,781 | 0.12% | 33,116,532 |
| 2017-08-09 | 2017-08-07 | 6.010 | 5,452,044 | -32,985 | 0.12% | 32,767,437 |
| 2017-08-08 | 2017-08-04 | 5.993 | 5,485,029 | -5,890 | 0.12% | 32,872,557 |
| 2017-08-07 | 2017-08-03 | 5.993 | 5,490,919 | +35,340 | 0.12% | 32,907,857 |
| 2017-08-04 | 2017-08-02 | 6.112 | 5,455,579 | -17,670 | 0.12% | 33,344,423 |
| 2017-08-03 | 2017-08-01 | 6.078 | 5,473,249 | +29,451 | 0.12% | 33,266,575 |
| 2017-08-02 | 2017-07-31 | 6.095 | 5,443,798 | +15,314 | 0.12% | 33,179,995 |
| 2017-08-01 | 2017-07-28 | 6.095 | 5,428,484 | -11,780 | 0.12% | 33,086,656 |
| 2017-07-31 | 2017-07-27 | 6.163 | 5,440,264 | -94,241 | 0.12% | 33,527,908 |
| 2017-07-28 | 2017-07-26 | 6.027 | 5,534,505 | +17,670 | 0.12% | 33,357,001 |
| 2017-07-27 | 2017-07-25 | 5.976 | 5,516,835 | +44,764 | 0.12% | 32,969,512 |
| 2017-07-26 | 2017-07-24 | 6.078 | 5,472,071 | +35,341 | 0.12% | 33,259,415 |
| 2017-07-24 | 2017-07-20 | 6.180 | 5,436,730 | +29,450 | 0.12% | 33,598,432 |
| 2017-07-21 | 2017-07-19 | 6.146 | 5,407,280 | -11,780 | 0.12% | 33,232,827 |
| 2017-07-19 | 2017-07-17 | 6.180 | 5,419,060 | -5,890 | 0.12% | 33,489,233 |
| 2017-07-18 | 2017-07-14 | 6.197 | 5,424,950 | -56,545 | 0.12% | 33,617,736 |
| 2017-07-17 | 2017-07-13 | 5.942 | 5,481,495 | +32,985 | 0.12% | 32,572,188 |
| 2017-07-14 | 2017-07-12 | 5.891 | 5,448,510 | -10,603 | 0.12% | 32,098,674 |
| 2017-07-13 | 2017-07-11 | 5.942 | 5,459,113 | +11,781 | 0.12% | 32,439,189 |
| 2017-07-12 | 2017-07-10 | 5.874 | 5,447,332 | +64,790 | 0.12% | 31,999,250 |
| 2017-07-11 | 2017-07-07 | 5.891 | 5,382,542 | -12,958 | 0.12% | 31,710,038 |
| 2017-07-10 | 2017-07-06 | 5.857 | 5,395,500 | +31,806 | 0.12% | 31,603,170 |
| 2017-07-07 | 2017-07-05 | 5.857 | 5,363,694 | +35,341 | 0.12% | 31,416,872 |
| 2017-07-06 | 2017-07-04 | 5.857 | 5,328,353 | +45,942 | 0.12% | 31,209,869 |
| 2017-07-05 | 2017-07-03 | 5.959 | 5,282,411 | +47,121 | 0.12% | 31,478,872 |
| 2017-07-04 | 2017-06-30 | 5.857 | 5,235,290 | -50,655 | 0.12% | 30,664,769 |
| 2017-07-03 | 2017-06-29 | 5.908 | 5,285,945 | +5,890 | 0.12% | 31,230,702 |
| 2017-06-30 | 2017-06-28 | 5.891 | 5,280,055 | +71,859 | 0.12% | 31,106,259 |
| 2017-06-29 | 2017-06-27 | 5.993 | 5,208,196 | +1,178 | 0.12% | 31,213,458 |
| 2017-06-28 | 2017-06-26 | 6.010 | 5,207,018 | +7,068 | 0.12% | 31,294,801 |
| 2017-06-27 | 2017-06-23 | 5.942 | 5,199,950 | +64,791 | 0.12% | 30,899,188 |
| 2017-06-26 | 2017-06-22 | 5.925 | 5,135,159 | -11,780 | 0.11% | 30,427,003 |
| 2017-06-23 | 2017-06-21 | 6.061 | 5,146,939 | +41,230 | 0.11% | 31,195,870 |
| 2017-06-22 | 2017-06-20 | 5.942 | 5,105,709 | -100,131 | 0.11% | 30,339,189 |
| 2017-06-21 | 2017-06-19 | 5.925 | 5,205,840 | +5,890 | 0.12% | 30,845,805 |
| 2017-06-20 | 2017-06-16 | 5.857 | 5,199,950 | +61,257 | 0.12% | 30,457,771 |
| 2017-06-19 | 2017-06-15 | 5.823 | 5,138,693 | -5,890 | 0.11% | 29,924,483 |
| 2017-06-16 | 2017-06-14 | 5.925 | 5,144,583 | -223,823 | 0.11% | 30,482,843 |
| 2017-06-15 | 2017-06-13 | 6.078 | 5,368,406 | -41,230 | 0.12% | 32,629,336 |
| 2017-06-14 | 2017-06-12 | 6.547 | 5,409,636 | +87,173 | 0.12% | 35,417,916 |
| 2017-06-13 | 2017-06-09 | 6.706 | 5,322,463 | +222,312 | 0.12% | 35,694,811 |
| 2017-06-12 | 2017-06-08 | 6.813 | 5,100,151 | -56,512 | 0.12% | 34,745,374 |
| 2017-06-09 | 2017-06-07 | 6.689 | 5,156,663 | -58,774 | 0.12% | 34,491,635 |
| 2017-06-08 | 2017-06-06 | 6.760 | 5,215,437 | -48,601 | 0.12% | 35,253,910 |
| 2017-06-07 | 2017-06-05 | 6.565 | 5,264,038 | -11,302 | 0.12% | 34,557,806 |
| 2017-06-06 | 2017-06-02 | 6.600 | 5,275,340 | +50,861 | 0.12% | 34,818,697 |
| 2017-06-05 | 2017-06-01 | 6.512 | 5,224,479 | -28,256 | 0.12% | 34,020,762 |
| 2017-06-02 | 2017-05-31 | 6.583 | 5,252,735 | -55,383 | 0.12% | 34,576,550 |
| 2017-06-01 | 2017-05-29 | 6.494 | 5,308,118 | -39,559 | 0.12% | 34,471,475 |
| 2017-05-31 | 2017-05-26 | 6.388 | 5,347,677 | +33,908 | 0.12% | 34,160,609 |
| 2017-05-26 | 2017-05-24 | 6.370 | 5,313,769 | -48,601 | 0.12% | 33,849,979 |
| 2017-05-25 | 2017-05-23 | 6.211 | 5,362,370 | +1,130 | 0.12% | 33,305,589 |
| 2017-05-23 | 2017-05-19 | 6.193 | 5,361,240 | -33,907 | 0.12% | 33,203,703 |
| 2017-05-18 | 2017-05-16 | 6.069 | 5,395,147 | +5,651 | 0.12% | 32,745,425 |
| 2017-05-17 | 2017-05-15 | 6.034 | 5,389,496 | +16,954 | 0.12% | 32,520,391 |
| 2017-05-16 | 2017-05-12 | 6.016 | 5,372,542 | +1,130 | 0.12% | 32,323,023 |
| 2017-05-15 | 2017-05-11 | 6.052 | 5,371,412 | +5,651 | 0.12% | 32,506,320 |
| 2017-05-12 | 2017-05-10 | 6.016 | 5,365,761 | +5,651 | 0.12% | 32,282,226 |
| 2017-05-11 | 2017-05-09 | 6.087 | 5,360,110 | +16,954 | 0.12% | 32,627,619 |
| 2017-05-10 | 2017-05-08 | 6.034 | 5,343,156 | -5,651 | 0.12% | 32,240,774 |
| 2017-05-09 | 2017-05-05 | 5.999 | 5,348,807 | +28,256 | 0.12% | 32,085,577 |
| 2017-05-08 | 2017-05-04 | 5.999 | 5,320,551 | +38,429 | 0.12% | 31,916,080 |
| 2017-05-05 | 2017-05-02 | 6.087 | 5,282,122 | +55,383 | 0.12% | 32,152,896 |
| 2017-05-02 | 2017-04-27 | 6.264 | 5,226,739 | +33,907 | 0.12% | 32,740,651 |
| 2017-04-27 | 2017-04-25 | 6.317 | 5,192,832 | +33,908 | 0.12% | 32,803,918 |
| 2017-04-26 | 2017-04-24 | 6.264 | 5,158,924 | -4,521 | 0.12% | 32,315,853 |
| 2017-04-25 | 2017-04-21 | 6.335 | 5,163,445 | +16,954 | 0.12% | 32,709,644 |
| 2017-04-24 | 2017-04-20 | 6.406 | 5,146,491 | -16,954 | 0.12% | 32,966,513 |
| 2017-04-21 | 2017-04-19 | 6.406 | 5,163,445 | +7,912 | 0.12% | 33,075,115 |
| 2017-04-20 | 2017-04-18 | 6.317 | 5,155,533 | +92,316 | 0.12% | 32,568,295 |
| 2017-04-19 | 2017-04-13 | 6.547 | 5,063,217 | -50,862 | 0.12% | 33,149,845 |
| 2017-04-18 | 2017-04-12 | 6.565 | 5,114,079 | -157,105 | 0.12% | 33,573,342 |
| 2017-04-13 | 2017-04-11 | 6.087 | 5,271,184 | +28,256 | 0.12% | 32,086,316 |
| 2017-04-12 | 2017-04-10 | 6.123 | 5,242,928 | +28,256 | 0.12% | 32,099,866 |
| 2017-04-11 | 2017-04-07 | 6.105 | 5,214,672 | +45,211 | 0.12% | 31,834,595 |
| 2017-04-10 | 2017-04-06 | 6.087 | 5,169,461 | +31,647 | 0.12% | 31,467,116 |
| 2017-04-07 | 2017-04-05 | 6.193 | 5,137,814 | +143,542 | 0.12% | 31,819,962 |
| 2017-04-06 | 2017-04-03 | 6.229 | 4,994,272 | +62,164 | 0.12% | 31,107,713 |
| 2017-04-05 | 2017-03-31 | 6.158 | 4,932,108 | -107,374 | 0.11% | 30,371,417 |
| 2017-04-03 | 2017-03-30 | 6.264 | 5,039,482 | -16,954 | 0.12% | 31,567,660 |
| 2017-03-31 | 2017-03-29 | 6.299 | 5,056,436 | +131,110 | 0.12% | 31,852,809 |
| 2017-03-30 | 2017-03-28 | 6.370 | 4,925,326 | +10,520 | 0.11% | 31,375,504 |
| 2017-03-29 | 2017-03-27 | 6.176 | 4,914,806 | -96,072 | 0.11% | 30,351,841 |
| 2017-03-27 | 2017-03-23 | 6.353 | 5,010,878 | +89,290 | 0.12% | 31,831,823 |
| 2017-03-24 | 2017-03-22 | 6.246 | 4,921,588 | +59,904 | 0.11% | 30,742,076 |
| 2017-03-23 | 2017-03-21 | 6.388 | 4,861,684 | +76,857 | 0.11% | 31,056,117 |
| 2017-03-22 | 2017-03-20 | 6.299 | 4,784,827 | -113,025 | 0.11% | 30,141,820 |
| 2017-03-21 | 2017-03-17 | 6.423 | 4,897,852 | -90,421 | 0.11% | 31,460,492 |
| 2017-03-20 | 2017-03-16 | 6.512 | 4,988,273 | -67,815 | 0.12% | 32,482,636 |
| 2017-03-17 | 2017-03-15 | 6.512 | 5,056,088 | +168,408 | 0.12% | 32,924,234 |
| 2017-03-16 | 2017-03-14 | 6.370 | 4,887,680 | -68,946 | 0.11% | 31,135,690 |
| 2017-03-15 | 2017-03-13 | 6.211 | 4,956,626 | -44,080 | 0.11% | 30,785,520 |
| 2017-03-14 | 2017-03-10 | 5.981 | 5,000,706 | +135,631 | 0.12% | 29,908,956 |
| 2017-03-13 | 2017-03-09 | 5.910 | 4,865,075 | -33,908 | 0.11% | 28,753,402 |
| 2017-03-10 | 2017-03-08 | 6.069 | 4,898,983 | +87,030 | 0.11% | 29,733,996 |
| 2017-03-09 | 2017-03-07 | 5.946 | 4,811,953 | +16,954 | 0.11% | 28,609,738 |
| 2017-03-08 | 2017-03-06 | 5.857 | 4,794,999 | +15,823 | 0.11% | 28,084,697 |
| 2017-03-07 | 2017-03-03 | 5.804 | 4,779,176 | +5,652 | 0.11% | 27,738,316 |
| 2017-03-06 | 2017-03-02 | 5.892 | 4,773,524 | +33,907 | 0.11% | 28,127,852 |
| 2017-03-01 | 2017-02-27 | 5.875 | 4,739,617 | +28,257 | 0.11% | 27,844,188 |
| 2017-02-28 | 2017-02-24 | 5.981 | 4,711,360 | -5,651 | 0.11% | 28,178,393 |
| 2017-02-27 | 2017-02-23 | 6.123 | 4,717,011 | -5,652 | 0.11% | 28,879,935 |
| 2017-02-24 | 2017-02-22 | 6.052 | 4,722,663 | -80,248 | 0.11% | 28,580,268 |
| 2017-02-23 | 2017-02-21 | 5.822 | 4,802,911 | -81,378 | 0.11% | 27,961,062 |
| 2017-02-22 | 2017-02-20 | 5.875 | 4,884,289 | +28,256 | 0.11% | 28,694,104 |
| 2017-02-20 | 2017-02-16 | 5.910 | 4,856,033 | +16,954 | 0.11% | 28,699,962 |
| 2017-02-17 | 2017-02-15 | 5.981 | 4,839,079 | -9,042 | 0.11% | 28,942,274 |
| 2017-02-15 | 2017-02-13 | 5.946 | 4,848,121 | +50,861 | 0.11% | 28,824,777 |
| 2017-02-14 | 2017-02-10 | 5.822 | 4,797,260 | +56,513 | 0.11% | 27,928,164 |
| 2017-02-13 | 2017-02-09 | 5.857 | 4,740,747 | +4,740,747 | 0.11% | 27,766,939 |
| 2016-06-03 | 2016-06-01 | 5.970 | 0 | -372,849 | ||
| 2016-02-19 | 2016-02-17 | 5.407 | 372,849 | +372,849 | 0.01% | 2,016,001 |
| 2015-12-23 | 2015-12-21 | 6.571 | 0 | -266,321 | ||
| 2015-12-11 | 2015-12-09 | 6.496 | 266,321 | +266,321 | 0.01% | 1,730,003 |
| 2013-09-25 | 2013-09-23 | 6.756 | 0 | -153,948 | ||
| 2013-09-24 | 2013-09-19 | 6.818 | 153,948 | +153,948 | 0.01% | 1,049,598 |
| 2013-06-13 | 2013-06-10 | 6.875 | 0 | -90,770 | ||
| 2013-05-16 | 2013-05-14 | 7.161 | 90,770 | -45,385 | 0.01% | 649,999 |
| 2013-03-19 | 2013-03-15 | 6.346 | 136,155 | +136,155 | 0.01% | 863,999 |
| 2010-09-07 | 2010-09-03 | 7.595 | 0 | -61,090 | ||
| 2010-08-26 | 2010-08-24 | 7.072 | 61,090 | -3,818 | 0.00% | 432,003 |
| 2010-08-24 | 2010-08-20 | 7.176 | 64,908 | -1,527 | 0.00% | 465,802 |
| 2010-08-04 | 2010-08-02 | 7.045 | 66,435 | -5,345 | 0.00% | 468,060 |
| 2010-06-02 | 2010-05-31 | 6.189 | 71,780 | +2,213 | 0.01% | 444,217 |
| 2010-05-26 | 2010-05-24 | 5.999 | 69,567 | -740 | 0.01% | 417,361 |
| 2010-05-25 | 2010-05-20 | 5.594 | 70,307 | +70,307 | 0.01% | 393,301 |
| 2008-06-06 | 2008-06-04 | 10.198 | 0 | -293,381 | ||
| 2008-05-23 | 2008-05-21 | 12.584 | 293,381 | +15,101 | 0.03% | 3,692,037 |
| 2007-10-11 | 2007-10-09 | 22.785 | 278,280 | +2,972 | 0.03% | 6,340,723 |
| 2007-09-24 | 2007-09-20 | 22.878 | 275,308 | -48,584 | 0.03% | 6,298,505 |
| 2007-06-26 | 2007-06-22 | 16.734 | 323,892 | 0.03% | 5,420,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy