History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 6,728,281 | +0 | 0.08% | 5,920,887 |
| 2025-10-13 | 2025-10-09 | 0.870 | 6,728,281 | +0 | 0.08% | 5,853,604 |
| 2025-10-10 | 2025-10-08 | 0.860 | 6,728,281 | +0 | 0.08% | 5,786,322 |
| 2025-10-09 | 2025-10-06 | 0.860 | 6,728,281 | +0 | 0.08% | 5,786,322 |
| 2025-10-08 | 2025-10-03 | 0.870 | 6,728,281 | +14,000 | 0.08% | 5,853,604 |
| 2025-10-06 | 2025-10-02 | 0.870 | 6,714,281 | +50,000 | 0.08% | 5,841,424 |
| 2025-09-30 | 2025-09-26 | 0.860 | 6,664,281 | +110,000 | 0.07% | 5,731,282 |
| 2025-09-19 | 2025-09-17 | 0.980 | 6,554,281 | -20,000 | 0.07% | 6,423,195 |
| 2025-09-16 | 2025-09-12 | 1.000 | 6,574,281 | -290,000 | 0.07% | 6,574,281 |
| 2025-09-15 | 2025-09-11 | 0.940 | 6,864,281 | -20,000 | 0.08% | 6,452,424 |
| 2025-09-12 | 2025-09-10 | 0.940 | 6,884,281 | -20,000 | 0.08% | 6,471,224 |
| 2025-09-11 | 2025-09-09 | 0.890 | 6,904,281 | +50,000 | 0.08% | 6,144,810 |
| 2025-09-04 | 2025-09-02 | 0.840 | 6,854,281 | +8,000 | 0.08% | 5,757,596 |
| 2025-09-03 | 2025-09-01 | 0.850 | 6,846,281 | -200,000 | 0.08% | 5,819,339 |
| 2025-08-29 | 2025-08-27 | 0.840 | 7,046,281 | +50,000 | 0.08% | 5,918,876 |
| 2025-08-27 | 2025-08-25 | 0.910 | 6,996,281 | -100,000 | 0.08% | 6,366,616 |
| 2025-08-26 | 2025-08-22 | 0.930 | 7,096,281 | -60,000 | 0.08% | 6,599,541 |
| 2025-08-19 | 2025-08-15 | 0.940 | 7,156,281 | -10,000 | 0.08% | 6,726,904 |
| 2025-08-15 | 2025-08-13 | 0.940 | 7,166,281 | -20,000 | 0.08% | 6,736,304 |
| 2025-08-05 | 2025-08-01 | 0.890 | 7,186,281 | +32,000 | 0.08% | 6,395,790 |
| 2025-07-31 | 2025-07-29 | 0.940 | 7,154,281 | +50,000 | 0.08% | 6,725,024 |
| 2025-07-25 | 2025-07-23 | 0.920 | 7,104,281 | +10,000 | 0.08% | 6,535,939 |
| 2025-07-21 | 2025-07-17 | 0.920 | 7,094,281 | +50,000 | 0.08% | 6,526,739 |
| 2025-07-17 | 2025-07-15 | 0.940 | 7,044,281 | +102,000 | 0.08% | 6,621,624 |
| 2025-07-15 | 2025-07-11 | 1.030 | 6,942,281 | -100,000 | 0.08% | 7,150,549 |
| 2025-07-14 | 2025-07-10 | 1.000 | 7,042,281 | -200,000 | 0.08% | 7,042,281 |
| 2025-07-10 | 2025-07-08 | 0.920 | 7,242,281 | -56,000 | 0.08% | 6,662,899 |
| 2025-07-09 | 2025-07-07 | 0.930 | 7,298,281 | +94,000 | 0.08% | 6,787,401 |
| 2025-07-04 | 2025-07-02 | 0.890 | 7,204,281 | +180,000 | 0.08% | 6,411,810 |
| 2025-07-03 | 2025-06-30 | 0.890 | 7,024,281 | +452,000 | 0.08% | 6,251,610 |
| 2025-07-02 | 2025-06-27 | 1.000 | 6,572,281 | -676,743 | 0.07% | 6,572,281 |
| 2025-06-26 | 2025-06-24 | 0.790 | 7,249,024 | -70,000 | 0.08% | 5,726,729 |
| 2025-06-24 | 2025-06-20 | 0.780 | 7,319,024 | +10,000 | 0.08% | 5,708,839 |
| 2025-06-17 | 2025-06-13 | 0.750 | 7,309,024 | +60,000 | 0.08% | 5,481,768 |
| 2025-06-13 | 2025-06-11 | 0.780 | 7,249,024 | -20,000 | 0.08% | 5,654,239 |
| 2025-06-09 | 2025-06-05 | 0.750 | 7,269,024 | -100,000 | 0.08% | 5,451,768 |
| 2025-06-06 | 2025-06-04 | 0.750 | 7,369,024 | -10,000 | 0.08% | 5,526,768 |
| 2025-06-04 | 2025-06-02 | 0.740 | 7,379,024 | +100,000 | 0.08% | 5,460,478 |
| 2025-05-23 | 2025-05-21 | 0.770 | 7,279,024 | -101,804 | 0.08% | 5,604,848 |
| 2025-05-20 | 2025-05-16 | 0.770 | 7,380,828 | +10,000 | 0.08% | 5,683,238 |
| 2025-05-14 | 2025-05-12 | 0.790 | 7,370,828 | +20,000 | 0.08% | 5,822,954 |
| 2025-05-13 | 2025-05-09 | 0.770 | 7,350,828 | +50,000 | 0.08% | 5,660,138 |
| 2025-05-07 | 2025-05-02 | 0.800 | 7,300,828 | -80,000 | 0.08% | 5,840,662 |
| 2025-04-29 | 2025-04-25 | 0.790 | 7,380,828 | +50,000 | 0.08% | 5,830,854 |
| 2025-04-23 | 2025-04-17 | 0.770 | 7,330,828 | -30,000 | 0.08% | 5,644,738 |
| 2025-04-15 | 2025-04-11 | 0.740 | 7,360,828 | -50,000 | 0.08% | 5,447,013 |
| 2025-04-14 | 2025-04-10 | 0.730 | 7,410,828 | +70,000 | 0.08% | 5,409,904 |
| 2025-04-09 | 2025-04-07 | 0.690 | 7,340,828 | -20,000 | 0.08% | 5,065,171 |
| 2025-04-02 | 2025-03-31 | 0.770 | 7,360,828 | +20,000 | 0.08% | 5,667,838 |
| 2025-04-01 | 2025-03-28 | 0.810 | 7,340,828 | -100,000 | 0.08% | 5,946,071 |
| 2025-03-27 | 2025-03-25 | 0.820 | 7,440,828 | +100,000 | 0.08% | 6,101,479 |
| 2025-03-26 | 2025-03-24 | 0.840 | 7,340,828 | +100,000 | 0.08% | 6,166,296 |
| 2025-03-20 | 2025-03-18 | 0.910 | 7,240,828 | -20,000 | 0.08% | 6,589,153 |
| 2025-03-18 | 2025-03-14 | 0.900 | 7,260,828 | -726,923 | 0.08% | 6,534,745 |
| 2025-03-10 | 2025-03-06 | 0.860 | 7,987,751 | -100,000 | 0.09% | 6,869,466 |
| 2025-03-06 | 2025-03-04 | 0.840 | 8,087,751 | +120,000 | 0.09% | 6,793,711 |
| 2025-03-05 | 2025-03-03 | 0.830 | 7,967,751 | -100,000 | 0.09% | 6,613,233 |
| 2025-03-04 | 2025-02-28 | 0.830 | 8,067,751 | +100,000 | 0.09% | 6,696,233 |
| 2025-02-28 | 2025-02-26 | 0.860 | 7,967,751 | -200,000 | 0.09% | 6,852,266 |
| 2025-02-27 | 2025-02-25 | 0.810 | 8,167,751 | +100,000 | 0.09% | 6,615,878 |
| 2025-02-26 | 2025-02-24 | 0.830 | 8,067,751 | -100,000 | 0.09% | 6,696,233 |
| 2025-02-25 | 2025-02-21 | 0.820 | 8,167,751 | +6,000 | 0.09% | 6,697,556 |
| 2025-02-21 | 2025-02-19 | 0.820 | 8,161,751 | +100,000 | 0.09% | 6,692,636 |
| 2025-02-14 | 2025-02-12 | 0.850 | 8,061,751 | -112,000 | 0.09% | 6,852,488 |
| 2025-02-12 | 2025-02-10 | 0.830 | 8,173,751 | -100,000 | 0.09% | 6,784,213 |
| 2025-02-11 | 2025-02-07 | 0.820 | 8,273,751 | -250,000 | 0.09% | 6,784,476 |
| 2025-02-10 | 2025-02-06 | 0.810 | 8,523,751 | -100,000 | 0.10% | 6,904,238 |
| 2025-02-07 | 2025-02-05 | 0.790 | 8,623,751 | -30,000 | 0.10% | 6,812,763 |
| 2025-02-06 | 2025-02-04 | 0.790 | 8,653,751 | +30,000 | 0.10% | 6,836,463 |
| 2025-02-05 | 2025-02-03 | 0.780 | 8,623,751 | +100,000 | 0.10% | 6,726,526 |
| 2025-02-04 | 2025-01-28 | 0.810 | 8,523,751 | +14,000 | 0.10% | 6,904,238 |
| 2025-02-03 | 2025-01-24 | 0.790 | 8,509,751 | +50,000 | 0.10% | 6,722,703 |
| 2025-01-27 | 2025-01-23 | 0.790 | 8,459,751 | +100,000 | 0.10% | 6,683,203 |
| 2025-01-22 | 2025-01-20 | 0.800 | 8,359,751 | -52,000 | 0.09% | 6,687,801 |
| 2025-01-20 | 2025-01-16 | 0.820 | 8,411,751 | -138,000 | 0.09% | 6,897,636 |
| 2025-01-17 | 2025-01-15 | 0.810 | 8,549,751 | -20,000 | 0.10% | 6,925,298 |
| 2025-01-14 | 2025-01-10 | 0.800 | 8,569,751 | +100,000 | 0.10% | 6,855,801 |
| 2025-01-13 | 2025-01-09 | 0.810 | 8,469,751 | -40,000 | 0.10% | 6,860,498 |
| 2025-01-10 | 2025-01-08 | 0.820 | 8,509,751 | +170,000 | 0.10% | 6,977,996 |
| 2025-01-09 | 2025-01-07 | 0.840 | 8,339,751 | +50,000 | 0.09% | 7,005,391 |
| 2025-01-06 | 2025-01-02 | 0.860 | 8,289,751 | +100,000 | 0.09% | 7,129,186 |
| 2024-12-30 | 2024-12-24 | 0.870 | 8,189,751 | -100,000 | 0.09% | 7,125,083 |
| 2024-12-19 | 2024-12-17 | 0.870 | 8,289,751 | -6,000 | 0.09% | 7,212,083 |
| 2024-12-18 | 2024-12-16 | 0.870 | 8,295,751 | +100,000 | 0.09% | 7,217,303 |
| 2024-12-11 | 2024-12-09 | 0.920 | 8,195,751 | -100,000 | 0.09% | 7,540,091 |
| 2024-12-03 | 2024-11-29 | 0.880 | 8,295,751 | -100,000 | 0.09% | 7,300,261 |
| 2024-11-28 | 2024-11-26 | 0.870 | 8,395,751 | +10,000 | 0.09% | 7,304,303 |
| 2024-11-26 | 2024-11-22 | 0.870 | 8,385,751 | +100,000 | 0.09% | 7,295,603 |
| 2024-11-18 | 2024-11-14 | 0.890 | 8,285,751 | +100,000 | 0.09% | 7,374,318 |
| 2024-11-15 | 2024-11-13 | 0.920 | 8,185,751 | +30,000 | 0.09% | 7,530,891 |
| 2024-10-18 | 2024-10-16 | 0.980 | 8,155,751 | -160,000 | 0.09% | 7,992,636 |
| 2024-10-17 | 2024-10-15 | 0.890 | 8,315,751 | +70,000 | 0.09% | 7,401,018 |
| 2024-10-15 | 2024-10-10 | 0.960 | 8,245,751 | -100,000 | 0.09% | 7,915,921 |
| 2024-10-14 | 2024-10-09 | 0.940 | 8,345,751 | +150,000 | 0.09% | 7,845,006 |
| 2024-10-10 | 2024-10-08 | 1.040 | 8,195,751 | +60,000 | 0.09% | 8,523,581 |
| 2024-10-08 | 2024-10-04 | 1.140 | 8,135,751 | +72,000 | 0.09% | 9,274,756 |
| 2024-10-07 | 2024-10-03 | 1.110 | 8,063,751 | -12,000 | 0.09% | 8,950,764 |
| 2024-10-04 | 2024-10-02 | 1.230 | 8,075,751 | -106,000 | 0.09% | 9,933,174 |
| 2024-10-03 | 2024-09-30 | 1.010 | 8,181,751 | -10,067 | 0.09% | 8,263,569 |
| 2024-10-02 | 2024-09-27 | 0.920 | 8,191,818 | -50,000 | 0.09% | 7,536,473 |
| 2024-09-30 | 2024-09-26 | 0.880 | 8,241,818 | -52,000 | 0.09% | 7,252,800 |
| 2024-09-25 | 2024-09-23 | 0.710 | 8,293,818 | -10,000 | 0.09% | 5,888,611 |
| 2024-09-23 | 2024-09-19 | 0.710 | 8,303,818 | -38,000 | 0.09% | 5,895,711 |
| 2024-09-20 | 2024-09-17 | 0.670 | 8,341,818 | +38,000 | 0.09% | 5,589,018 |
| 2024-09-17 | 2024-09-13 | 0.670 | 8,303,818 | +32,000 | 0.09% | 5,563,558 |
| 2024-09-13 | 2024-09-11 | 0.660 | 8,271,818 | -18,000 | 0.09% | 5,459,400 |
| 2024-09-03 | 2024-08-30 | 0.780 | 8,289,818 | +60,000 | 0.09% | 6,466,058 |
| 2024-09-02 | 2024-08-29 | 0.770 | 8,229,818 | -420,000 | 0.09% | 6,336,960 |
| 2024-08-30 | 2024-08-28 | 0.820 | 8,649,818 | -18,000 | 0.10% | 7,092,851 |
| 2024-08-28 | 2024-08-26 | 0.860 | 8,667,818 | -20,000 | 0.10% | 7,454,323 |
| 2024-08-22 | 2024-08-20 | 0.900 | 8,687,818 | +40,000 | 0.10% | 7,819,036 |
| 2024-08-21 | 2024-08-19 | 0.920 | 8,647,818 | +30,000 | 0.10% | 7,955,993 |
| 2024-08-20 | 2024-08-16 | 0.930 | 8,617,818 | -10,000 | 0.10% | 8,014,571 |
| 2024-08-15 | 2024-08-13 | 0.920 | 8,627,818 | -50,000 | 0.10% | 7,937,593 |
| 2024-08-12 | 2024-08-08 | 0.930 | 8,677,818 | +20,000 | 0.10% | 8,070,371 |
| 2024-07-25 | 2024-07-23 | 0.920 | 8,657,818 | -4,000 | 0.10% | 7,965,193 |
| 2024-07-18 | 2024-07-16 | 0.950 | 8,661,818 | +10,000 | 0.10% | 8,228,727 |
| 2024-07-16 | 2024-07-12 | 0.970 | 8,651,818 | +10,000 | 0.10% | 8,392,263 |
| 2024-07-09 | 2024-07-05 | 0.950 | 8,641,818 | +30,000 | 0.10% | 8,209,727 |
| 2024-07-02 | 2024-06-27 | 0.930 | 8,611,818 | +2,000 | 0.10% | 8,008,991 |
| 2024-06-17 | 2024-06-13 | 0.950 | 8,609,818 | +30,000 | 0.10% | 8,179,327 |
| 2024-06-11 | 2024-06-06 | 1.000 | 8,579,818 | +10,000 | 0.10% | 8,579,818 |
| 2024-06-05 | 2024-06-03 | 1.165 | 8,569,818 | -14,000 | 0.10% | 9,982,158 |
| 2024-06-04 | 2024-05-31 | 1.133 | 8,583,818 | +551,254 | 0.10% | 9,723,278 |
| 2024-05-31 | 2024-05-29 | 1.165 | 8,032,564 | -18,715 | 0.10% | 9,356,362 |
| 2024-05-30 | 2024-05-28 | 1.186 | 8,051,279 | +5,614 | 0.10% | 9,550,238 |
| 2024-05-28 | 2024-05-24 | 1.186 | 8,045,665 | +127,267 | 0.10% | 9,543,579 |
| 2024-05-24 | 2024-05-22 | 1.229 | 7,918,398 | +102,935 | 0.10% | 9,731,090 |
| 2024-05-22 | 2024-05-20 | 1.240 | 7,815,463 | +33,688 | 0.09% | 9,688,109 |
| 2024-05-21 | 2024-05-17 | 1.240 | 7,781,775 | -33,688 | 0.09% | 9,646,349 |
| 2024-05-20 | 2024-05-16 | 1.186 | 7,815,463 | -46,789 | 0.09% | 9,270,518 |
| 2024-05-16 | 2024-05-13 | 1.143 | 7,862,252 | +31,817 | 0.09% | 8,989,946 |
| 2024-05-14 | 2024-05-10 | 1.154 | 7,830,435 | -9,358 | 0.09% | 9,037,243 |
| 2024-05-08 | 2024-05-06 | 1.101 | 7,839,793 | +13,101 | 0.09% | 8,629,153 |
| 2024-05-06 | 2024-05-02 | 1.101 | 7,826,692 | +3,743 | 0.09% | 8,614,732 |
| 2024-05-02 | 2024-04-29 | 1.079 | 7,822,949 | +28,073 | 0.09% | 8,443,416 |
| 2024-04-26 | 2024-04-24 | 0.994 | 7,794,876 | -7,486 | 0.09% | 7,746,731 |
| 2024-04-17 | 2024-04-15 | 1.005 | 7,802,362 | -18,715 | 0.09% | 7,837,549 |
| 2024-04-16 | 2024-04-12 | 1.026 | 7,821,077 | -7,487 | 0.09% | 8,023,505 |
| 2024-04-12 | 2024-04-10 | 1.026 | 7,828,564 | +18,716 | 0.09% | 8,031,186 |
| 2024-04-09 | 2024-04-05 | 1.037 | 7,809,848 | +9,358 | 0.09% | 8,095,443 |
| 2024-04-08 | 2024-04-03 | 1.069 | 7,800,490 | -18,716 | 0.09% | 8,335,818 |
| 2024-04-05 | 2024-04-02 | 1.079 | 7,819,206 | +61,762 | 0.09% | 8,439,376 |
| 2024-03-26 | 2024-03-22 | 1.101 | 7,757,444 | -13,101 | 0.09% | 8,538,512 |
| 2024-03-25 | 2024-03-21 | 1.101 | 7,770,545 | -18,716 | 0.09% | 8,552,932 |
| 2024-03-19 | 2024-03-15 | 1.101 | 7,789,261 | +13,101 | 0.09% | 8,573,533 |
| 2024-03-15 | 2024-03-13 | 1.101 | 7,776,160 | +93,578 | 0.09% | 8,559,113 |
| 2024-03-13 | 2024-03-11 | 1.111 | 7,682,582 | +93,578 | 0.09% | 8,538,211 |
| 2024-03-12 | 2024-03-08 | 1.111 | 7,589,004 | +9,358 | 0.09% | 8,434,211 |
| 2024-03-11 | 2024-03-07 | 1.101 | 7,579,646 | +46,789 | 0.09% | 8,342,812 |
| 2024-03-08 | 2024-03-06 | 1.101 | 7,532,857 | +9,358 | 0.09% | 8,291,312 |
| 2024-03-01 | 2024-02-28 | 1.143 | 7,523,499 | +18,715 | 0.09% | 8,602,605 |
| 2024-02-20 | 2024-02-16 | 1.165 | 7,504,784 | +46,789 | 0.09% | 8,741,602 |
| 2024-02-08 | 2024-02-06 | 1.175 | 7,457,995 | +9,358 | 0.09% | 8,766,800 |
| 2024-02-07 | 2024-02-05 | 1.122 | 7,448,637 | +5,615 | 0.09% | 8,357,809 |
| 2024-01-30 | 2024-01-26 | 1.208 | 7,443,022 | -93,578 | 0.09% | 8,987,814 |
| 2024-01-23 | 2024-01-19 | 1.122 | 7,536,600 | +93,578 | 0.09% | 8,456,509 |
| 2024-01-12 | 2024-01-10 | 1.218 | 7,443,022 | +3,743 | 0.09% | 9,067,352 |
| 2024-01-03 | 2023-12-29 | 1.229 | 7,439,279 | -20,587 | 0.09% | 9,142,290 |
| 2023-11-29 | 2023-11-27 | 1.250 | 7,459,866 | -9,358 | 0.09% | 9,327,027 |
| 2023-11-23 | 2023-11-21 | 1.250 | 7,469,224 | +18,715 | 0.09% | 9,338,727 |
| 2023-11-21 | 2023-11-17 | 1.240 | 7,450,509 | +22,459 | 0.09% | 9,235,709 |
| 2023-11-09 | 2023-11-07 | 1.250 | 7,428,050 | -9,559 | 0.09% | 9,287,247 |
| 2023-10-30 | 2023-10-26 | 1.250 | 7,437,609 | +9,358 | 0.09% | 9,299,199 |
| 2023-10-13 | 2023-10-11 | 1.304 | 7,428,251 | -10,629 | 0.09% | 9,684,400 |
| 2023-10-11 | 2023-10-09 | 1.293 | 7,438,880 | +46,789 | 0.09% | 9,618,764 |
| 2023-10-09 | 2023-10-05 | 1.293 | 7,392,091 | -93,578 | 0.09% | 9,558,264 |
| 2023-10-05 | 2023-10-03 | 1.282 | 7,485,669 | -93,578 | 0.09% | 9,599,270 |
| 2023-09-29 | 2023-09-27 | 1.314 | 7,579,247 | +31,817 | 0.09% | 9,962,251 |
| 2023-09-19 | 2023-09-15 | 1.411 | 7,547,430 | +56,147 | 0.09% | 10,646,316 |
| 2023-09-14 | 2023-09-12 | 1.432 | 7,491,283 | +11,229 | 0.09% | 10,727,223 |
| 2023-09-12 | 2023-09-07 | 1.518 | 7,480,054 | +107,627 | 0.09% | 11,354,116 |
| 2023-09-11 | 2023-09-06 | 1.561 | 7,372,427 | +18,446 | 0.09% | 11,510,483 |
| 2023-09-06 | 2023-09-04 | 1.529 | 7,353,981 | +27,669 | 0.09% | 11,242,481 |
| 2023-09-05 | 2023-08-31 | 1.496 | 7,326,312 | -92,231 | 0.09% | 10,961,880 |
| 2023-08-23 | 2023-08-21 | 1.496 | 7,418,543 | +31,359 | 0.09% | 11,099,879 |
| 2023-08-22 | 2023-08-18 | 1.496 | 7,387,184 | +55,339 | 0.09% | 11,052,959 |
| 2023-08-21 | 2023-08-17 | 1.507 | 7,331,845 | +5,533 | 0.09% | 11,049,653 |
| 2023-08-15 | 2023-08-11 | 1.561 | 7,326,312 | -1,241 | 0.09% | 11,438,484 |
| 2023-08-11 | 2023-08-09 | 1.583 | 7,327,553 | -184,463 | 0.09% | 11,599,316 |
| 2023-08-10 | 2023-08-08 | 1.572 | 7,512,016 | -420,576 | 0.09% | 11,809,869 |
| 2023-08-08 | 2023-08-04 | 1.659 | 7,932,592 | -356,014 | 0.10% | 13,159,128 |
| 2023-08-01 | 2023-07-28 | 1.659 | 8,288,606 | -9,223 | 0.10% | 13,749,708 |
| 2023-07-31 | 2023-07-27 | 1.659 | 8,297,829 | -27,669 | 0.10% | 13,765,008 |
| 2023-07-27 | 2023-07-25 | 1.605 | 8,325,498 | -285,918 | 0.10% | 13,359,570 |
| 2023-07-18 | 2023-07-13 | 1.529 | 8,611,416 | -23,980 | 0.10% | 13,164,799 |
| 2023-07-14 | 2023-07-12 | 1.540 | 8,635,396 | +9,223 | 0.11% | 13,295,086 |
| 2023-07-06 | 2023-07-04 | 1.540 | 8,626,173 | -27,669 | 0.11% | 13,280,887 |
| 2023-07-03 | 2023-06-29 | 1.496 | 8,653,842 | -11,068 | 0.11% | 12,948,176 |
| 2023-06-30 | 2023-06-28 | 1.518 | 8,664,910 | +9,223 | 0.11% | 13,152,631 |
| 2023-06-29 | 2023-06-27 | 1.529 | 8,655,687 | +9,223 | 0.11% | 13,232,479 |
| 2023-06-28 | 2023-06-26 | 1.496 | 8,646,464 | -46,116 | 0.11% | 12,937,137 |
| 2023-06-27 | 2023-06-23 | 1.442 | 8,692,580 | +46,116 | 0.11% | 12,534,901 |
| 2023-06-20 | 2023-06-16 | 1.507 | 8,646,464 | -18,446 | 0.11% | 13,030,885 |
| 2023-06-16 | 2023-06-14 | 1.464 | 8,664,910 | +18,446 | 0.11% | 12,682,895 |
| 2023-06-08 | 2023-06-06 | 1.496 | 8,646,464 | -46,116 | 0.11% | 12,937,137 |
| 2023-06-06 | 2023-06-02 | 1.431 | 8,692,580 | +212,133 | 0.11% | 12,440,653 |
| 2023-06-05 | 2023-06-01 | 1.639 | 8,480,447 | +46,116 | 0.10% | 13,897,188 |
| 2023-06-02 | 2023-05-31 | 1.639 | 8,434,331 | +817,631 | 0.10% | 13,821,616 |
| 2023-06-01 | 2023-05-30 | 1.662 | 7,616,700 | +84,212 | 0.10% | 12,662,632 |
| 2023-05-25 | 2023-05-23 | 1.746 | 7,532,488 | +16,842 | 0.10% | 13,148,763 |
| 2023-05-22 | 2023-05-18 | 1.781 | 7,515,646 | +84,211 | 0.10% | 13,387,105 |
| 2023-05-19 | 2023-05-17 | 1.757 | 7,431,435 | +42,106 | 0.10% | 13,060,611 |
| 2023-05-16 | 2023-05-12 | 1.817 | 7,389,329 | +84,211 | 0.10% | 13,425,347 |
| 2023-05-15 | 2023-05-11 | 1.864 | 7,305,118 | +84,212 | 0.10% | 13,619,338 |
| 2023-05-12 | 2023-05-10 | 1.924 | 7,220,906 | +84,211 | 0.10% | 13,891,073 |
| 2023-05-11 | 2023-05-09 | 1.924 | 7,136,695 | -96,001 | 0.10% | 13,729,074 |
| 2023-05-10 | 2023-05-08 | 1.841 | 7,232,696 | -296,424 | 0.10% | 13,312,543 |
| 2023-05-05 | 2023-05-03 | 1.769 | 7,529,120 | +109,475 | 0.10% | 13,321,698 |
| 2023-04-27 | 2023-04-25 | 1.781 | 7,419,645 | +210,528 | 0.10% | 13,216,105 |
| 2023-04-25 | 2023-04-21 | 1.817 | 7,209,117 | -286,318 | 0.10% | 13,097,928 |
| 2023-04-24 | 2023-04-20 | 1.781 | 7,495,435 | +168,422 | 0.10% | 13,351,105 |
| 2023-04-21 | 2023-04-19 | 1.781 | 7,327,013 | +25,264 | 0.10% | 13,051,106 |
| 2023-04-19 | 2023-04-17 | 1.805 | 7,301,749 | -42,106 | 0.10% | 13,179,520 |
| 2023-04-18 | 2023-04-14 | 1.817 | 7,343,855 | +42,106 | 0.10% | 13,342,728 |
| 2023-04-14 | 2023-04-12 | 1.793 | 7,301,749 | +13,474 | 0.10% | 13,092,812 |
| 2023-04-13 | 2023-04-11 | 1.781 | 7,288,275 | -42,106 | 0.10% | 12,982,105 |
| 2023-04-06 | 2023-04-03 | 1.651 | 7,330,381 | +67,369 | 0.10% | 12,099,584 |
| 2023-04-04 | 2023-03-31 | 1.651 | 7,263,012 | +25,263 | 0.10% | 11,988,384 |
| 2023-04-03 | 2023-03-30 | 1.674 | 7,237,749 | -67,369 | 0.10% | 12,118,580 |
| 2023-03-30 | 2023-03-28 | 1.484 | 7,305,118 | +252,635 | 0.10% | 10,843,422 |
| 2023-03-24 | 2023-03-22 | 1.508 | 7,052,483 | +16,842 | 0.09% | 10,635,915 |
| 2023-03-21 | 2023-03-17 | 1.508 | 7,035,641 | +42,106 | 0.09% | 10,610,516 |
| 2023-03-20 | 2023-03-16 | 1.484 | 6,993,535 | +67,369 | 0.09% | 10,380,921 |
| 2023-03-17 | 2023-03-15 | 1.496 | 6,926,166 | +84,211 | 0.09% | 10,363,168 |
| 2023-03-16 | 2023-03-14 | 1.461 | 6,841,955 | +43,790 | 0.09% | 9,993,427 |
| 2023-03-15 | 2023-03-13 | 1.532 | 6,798,165 | +439,583 | 0.09% | 10,413,831 |
| 2023-03-14 | 2023-03-10 | 1.532 | 6,358,582 | +60,633 | 0.08% | 9,740,451 |
| 2023-03-10 | 2023-03-08 | 1.639 | 6,297,949 | +25,263 | 0.08% | 10,320,657 |
| 2023-03-09 | 2023-03-07 | 1.639 | 6,272,686 | +58,948 | 0.08% | 10,279,257 |
| 2023-03-08 | 2023-03-06 | 1.686 | 6,213,738 | -8,421 | 0.08% | 10,477,807 |
| 2023-02-17 | 2023-02-15 | 1.757 | 6,222,159 | +25,263 | 0.08% | 10,935,331 |
| 2023-02-14 | 2023-02-10 | 1.781 | 6,196,896 | +42,106 | 0.08% | 11,038,106 |
| 2023-02-08 | 2023-02-06 | 1.829 | 6,154,790 | +84,211 | 0.08% | 11,255,455 |
| 2023-02-06 | 2023-02-02 | 1.900 | 6,070,579 | -42,105 | 0.08% | 11,533,980 |
| 2023-02-02 | 2023-01-31 | 1.829 | 6,112,684 | -16,842 | 0.08% | 11,178,455 |
| 2023-02-01 | 2023-01-30 | 1.829 | 6,129,526 | -25,264 | 0.08% | 11,209,254 |
| 2023-01-31 | 2023-01-27 | 1.876 | 6,154,790 | -47,158 | 0.08% | 11,547,805 |
| 2023-01-30 | 2023-01-26 | 1.841 | 6,201,948 | -84,212 | 0.08% | 11,415,342 |
| 2023-01-27 | 2023-01-20 | 1.757 | 6,286,160 | -8,421 | 0.08% | 11,047,811 |
| 2023-01-13 | 2023-01-11 | 1.662 | 6,294,581 | +16,842 | 0.08% | 10,464,632 |
| 2023-01-11 | 2023-01-09 | 1.686 | 6,277,739 | +42,106 | 0.08% | 10,585,727 |
| 2023-01-03 | 2022-12-29 | 1.579 | 6,235,633 | +8,421 | 0.08% | 9,848,300 |
| 2022-12-23 | 2022-12-21 | 1.556 | 6,227,212 | -8,421 | 0.08% | 9,687,106 |
| 2022-12-21 | 2022-12-19 | 1.627 | 6,235,633 | +10,106 | 0.08% | 10,144,490 |
| 2022-12-15 | 2022-12-13 | 1.615 | 6,225,527 | +8,421 | 0.08% | 10,054,122 |
| 2022-12-06 | 2022-12-02 | 1.496 | 6,217,106 | -18,527 | 0.08% | 9,302,248 |
| 2022-12-05 | 2022-12-01 | 1.484 | 6,235,633 | +18,527 | 0.08% | 9,255,921 |
| 2022-11-28 | 2022-11-24 | 1.425 | 6,217,106 | +16,842 | 0.08% | 8,859,284 |
| 2022-11-08 | 2022-11-04 | 1.271 | 6,200,264 | -8,421 | 0.08% | 7,878,128 |
| 2022-11-07 | 2022-11-03 | 1.259 | 6,208,685 | -25,264 | 0.08% | 7,815,101 |
| 2022-11-04 | 2022-11-02 | 1.271 | 6,233,949 | -109,474 | 0.08% | 7,920,929 |
| 2022-10-28 | 2022-10-26 | 1.342 | 6,343,423 | -16,843 | 0.08% | 8,511,992 |
| 2022-10-14 | 2022-10-12 | 1.318 | 6,360,266 | +8,421 | 0.08% | 8,383,538 |
| 2022-10-13 | 2022-10-11 | 1.342 | 6,351,845 | +16,843 | 0.08% | 8,523,293 |
| 2022-10-07 | 2022-10-05 | 1.437 | 6,335,002 | -25,264 | 0.08% | 9,102,511 |
| 2022-09-30 | 2022-09-28 | 1.366 | 6,360,266 | -183,581 | 0.08% | 8,685,648 |
| 2022-09-28 | 2022-09-26 | 1.401 | 6,543,847 | +25,264 | 0.09% | 9,169,470 |
| 2022-09-27 | 2022-09-23 | 1.484 | 6,518,583 | -80,843 | 0.09% | 9,675,921 |
| 2022-09-26 | 2022-09-22 | 1.544 | 6,599,426 | +104,422 | 0.09% | 10,187,758 |
| 2022-09-08 | 2022-09-06 | 1.758 | 6,495,004 | +134,379 | 0.09% | 11,419,739 |
| 2022-09-02 | 2022-08-31 | 1.746 | 6,360,625 | -9,896 | 0.09% | 11,106,342 |
| 2022-08-23 | 2022-08-19 | 1.722 | 6,370,521 | -32,988 | 0.09% | 10,969,127 |
| 2022-08-19 | 2022-08-17 | 1.758 | 6,403,509 | -8,246 | 0.09% | 11,258,869 |
| 2022-08-15 | 2022-08-11 | 1.685 | 6,411,755 | +82,469 | 0.09% | 10,806,884 |
| 2022-08-08 | 2022-08-04 | 1.673 | 6,329,286 | -16,494 | 0.09% | 10,591,136 |
| 2022-08-04 | 2022-08-02 | 1.746 | 6,345,780 | +16,494 | 0.09% | 11,080,421 |
| 2022-08-01 | 2022-07-28 | 1.807 | 6,329,286 | +82,469 | 0.09% | 11,435,358 |
| 2022-07-25 | 2022-07-21 | 1.782 | 6,246,817 | +21,442 | 0.09% | 11,134,863 |
| 2022-07-21 | 2022-07-19 | 1.819 | 6,225,375 | +16,494 | 0.08% | 11,323,105 |
| 2022-07-20 | 2022-07-18 | 1.819 | 6,208,881 | +8,246 | 0.08% | 11,293,105 |
| 2022-07-14 | 2022-07-12 | 1.879 | 6,200,635 | -41,234 | 0.08% | 11,654,043 |
| 2022-07-05 | 2022-06-30 | 1.892 | 6,241,869 | -18,143 | 0.09% | 11,807,230 |
| 2022-06-30 | 2022-06-28 | 1.867 | 6,260,012 | -9,799 | 0.09% | 11,689,734 |
| 2022-06-27 | 2022-06-23 | 1.855 | 6,269,811 | +107,210 | 0.09% | 11,632,007 |
| 2022-06-24 | 2022-06-22 | 1.831 | 6,162,601 | -6,598 | 0.08% | 11,283,654 |
| 2022-06-23 | 2022-06-21 | 1.843 | 6,169,199 | -4,948 | 0.08% | 11,370,541 |
| 2022-06-22 | 2022-06-20 | 1.831 | 6,174,147 | +8,247 | 0.08% | 11,304,794 |
| 2022-06-21 | 2022-06-17 | 1.782 | 6,165,900 | +28,039 | 0.08% | 10,990,630 |
| 2022-06-20 | 2022-06-16 | 1.819 | 6,137,861 | +19,793 | 0.08% | 11,163,929 |
| 2022-06-17 | 2022-06-15 | 1.855 | 6,118,068 | +9,896 | 0.08% | 11,350,487 |
| 2022-06-13 | 2022-06-09 | 1.892 | 6,108,172 | +8,247 | 0.08% | 11,554,326 |
| 2022-06-07 | 2022-06-02 | 2.139 | 6,099,925 | +24,741 | 0.08% | 13,047,636 |
| 2022-06-06 | 2022-06-01 | 2.164 | 6,075,184 | +289,294 | 0.08% | 13,149,414 |
| 2022-06-02 | 2022-05-31 | 2.152 | 5,785,890 | -23,562 | 0.08% | 12,449,587 |
| 2022-05-26 | 2022-05-24 | 2.088 | 5,809,452 | +31,416 | 0.08% | 12,130,455 |
| 2022-05-20 | 2022-05-18 | 2.126 | 5,778,036 | -23,562 | 0.08% | 12,285,555 |
| 2022-05-06 | 2022-05-04 | 2.126 | 5,801,598 | +78,542 | 0.08% | 12,335,653 |
| 2022-05-04 | 2022-04-29 | 2.164 | 5,723,056 | -78,542 | 0.08% | 12,387,252 |
| 2022-04-27 | 2022-04-25 | 2.088 | 5,801,598 | +78,542 | 0.08% | 12,114,055 |
| 2022-04-25 | 2022-04-21 | 2.114 | 5,723,056 | +47,125 | 0.08% | 12,095,787 |
| 2022-04-13 | 2022-04-11 | 2.152 | 5,675,931 | +47,125 | 0.08% | 12,212,986 |
| 2022-04-12 | 2022-04-08 | 2.317 | 5,628,806 | -25,133 | 0.08% | 13,043,247 |
| 2022-04-11 | 2022-04-07 | 2.215 | 5,653,939 | -7,854 | 0.08% | 12,525,597 |
| 2022-04-08 | 2022-04-06 | 2.330 | 5,661,793 | -78,542 | 0.08% | 13,191,772 |
| 2022-04-07 | 2022-04-04 | 2.317 | 5,740,335 | -136,663 | 0.08% | 13,301,686 |
| 2022-04-06 | 2022-04-01 | 2.190 | 5,876,998 | +94,250 | 0.08% | 12,870,104 |
| 2022-03-31 | 2022-03-29 | 2.126 | 5,782,748 | +7,854 | 0.08% | 12,295,574 |
| 2022-03-30 | 2022-03-28 | 2.152 | 5,774,894 | +18,850 | 0.08% | 12,425,926 |
| 2022-03-28 | 2022-03-24 | 2.228 | 5,756,044 | +15,709 | 0.08% | 12,825,084 |
| 2022-03-21 | 2022-03-17 | 2.279 | 5,740,335 | -15,709 | 0.08% | 13,082,427 |
| 2022-03-18 | 2022-03-16 | 2.088 | 5,756,044 | +89,538 | 0.08% | 12,018,936 |
| 2022-03-15 | 2022-03-11 | 2.114 | 5,666,506 | +28,275 | 0.08% | 11,976,268 |
| 2022-03-08 | 2022-03-04 | 2.190 | 5,638,231 | +15,709 | 0.08% | 12,347,225 |
| 2022-03-04 | 2022-03-02 | 2.215 | 5,622,522 | +23,562 | 0.08% | 12,455,996 |
| 2022-03-03 | 2022-03-01 | 2.228 | 5,598,960 | +15,709 | 0.08% | 12,475,084 |
| 2022-03-02 | 2022-02-28 | 2.241 | 5,583,251 | +54,979 | 0.08% | 12,511,169 |
| 2022-03-01 | 2022-02-25 | 2.266 | 5,528,272 | +15,708 | 0.08% | 12,528,742 |
| 2022-02-28 | 2022-02-24 | 2.266 | 5,512,564 | -23,562 | 0.08% | 12,493,143 |
| 2022-02-24 | 2022-02-22 | 2.317 | 5,536,126 | +15,708 | 0.08% | 12,828,486 |
| 2022-02-23 | 2022-02-21 | 2.343 | 5,520,418 | +7,854 | 0.08% | 12,932,660 |
| 2022-02-22 | 2022-02-18 | 2.355 | 5,512,564 | -7,854 | 0.08% | 12,984,446 |
| 2022-02-16 | 2022-02-14 | 2.381 | 5,520,418 | +7,854 | 0.08% | 13,143,518 |
| 2022-02-11 | 2022-02-09 | 2.419 | 5,512,564 | -7,854 | 0.08% | 13,335,377 |
| 2022-01-26 | 2022-01-24 | 2.368 | 5,520,418 | -39,271 | 0.08% | 13,073,232 |
| 2022-01-24 | 2022-01-20 | 2.343 | 5,559,689 | -23,562 | 0.08% | 13,024,660 |
| 2022-01-21 | 2022-01-19 | 2.317 | 5,583,251 | -7,855 | 0.08% | 12,937,686 |
| 2022-01-20 | 2022-01-18 | 2.304 | 5,591,106 | +7,855 | 0.08% | 12,884,701 |
| 2022-01-19 | 2022-01-17 | 2.254 | 5,583,251 | -39,271 | 0.08% | 12,582,255 |
| 2022-01-14 | 2022-01-12 | 2.304 | 5,622,522 | -39,271 | 0.08% | 12,957,100 |
| 2022-01-13 | 2022-01-11 | 2.317 | 5,661,793 | -14,138 | 0.08% | 13,119,686 |
| 2022-01-12 | 2022-01-10 | 2.292 | 5,675,931 | -39,271 | 0.08% | 13,007,914 |
| 2022-01-11 | 2022-01-07 | 2.215 | 5,715,202 | -23,563 | 0.08% | 12,661,317 |
| 2022-01-07 | 2022-01-05 | 2.177 | 5,738,765 | -20,420 | 0.08% | 12,494,320 |
| 2022-01-06 | 2022-01-04 | 2.177 | 5,759,185 | +17,279 | 0.08% | 12,538,778 |
| 2022-01-04 | 2021-12-31 | 2.139 | 5,741,906 | +23,562 | 0.08% | 12,281,839 |
| 2022-01-03 | 2021-12-29 | 2.139 | 5,718,344 | +47,126 | 0.08% | 12,231,441 |
| 2021-12-21 | 2021-12-17 | 2.101 | 5,671,218 | +7,854 | 0.08% | 11,914,021 |
| 2021-12-20 | 2021-12-16 | 2.126 | 5,663,364 | +108,388 | 0.08% | 12,041,733 |
| 2021-12-16 | 2021-12-14 | 2.164 | 5,554,976 | +7,854 | 0.08% | 12,023,452 |
| 2021-12-15 | 2021-12-13 | 2.203 | 5,547,122 | +23,563 | 0.08% | 12,218,331 |
| 2021-12-09 | 2021-12-07 | 2.228 | 5,523,559 | +15,708 | 0.08% | 12,307,082 |
| 2021-12-08 | 2021-12-06 | 2.190 | 5,507,851 | +23,563 | 0.08% | 12,061,705 |
| 2021-12-03 | 2021-12-01 | 2.254 | 5,484,288 | +12,566 | 0.08% | 12,359,235 |
| 2021-12-02 | 2021-11-30 | 2.254 | 5,471,722 | +62,834 | 0.08% | 12,330,916 |
| 2021-12-01 | 2021-11-29 | 2.330 | 5,408,888 | +39,271 | 0.08% | 12,602,512 |
| 2021-11-25 | 2021-11-23 | 2.445 | 5,369,617 | -7,854 | 0.08% | 13,126,308 |
| 2021-11-18 | 2021-11-16 | 2.330 | 5,377,471 | +15,708 | 0.08% | 12,529,312 |
| 2021-11-17 | 2021-11-15 | 2.394 | 5,361,763 | -7,854 | 0.08% | 12,834,044 |
| 2021-11-16 | 2021-11-12 | 2.457 | 5,369,617 | +78,542 | 0.08% | 13,194,674 |
| 2021-11-15 | 2021-11-11 | 2.521 | 5,291,075 | -51,838 | 0.08% | 13,338,505 |
| 2021-11-12 | 2021-11-10 | 2.368 | 5,342,913 | +39,271 | 0.08% | 12,652,872 |
| 2021-11-11 | 2021-11-09 | 2.330 | 5,303,642 | +23,563 | 0.08% | 12,357,293 |
| 2021-11-10 | 2021-11-08 | 2.381 | 5,280,079 | -7,854 | 0.08% | 12,571,297 |
| 2021-11-09 | 2021-11-05 | 2.368 | 5,287,933 | -23,563 | 0.08% | 12,522,670 |
| 2021-11-04 | 2021-11-02 | 2.406 | 5,311,496 | -78,542 | 0.08% | 12,781,350 |
| 2021-11-01 | 2021-10-28 | 2.419 | 5,390,038 | +40,842 | 0.08% | 13,038,976 |
| 2021-10-29 | 2021-10-27 | 2.445 | 5,349,196 | +1,571 | 0.08% | 13,076,388 |
| 2021-10-28 | 2021-10-26 | 2.521 | 5,347,625 | +78,542 | 0.08% | 13,481,065 |
| 2021-10-27 | 2021-10-25 | 2.559 | 5,269,083 | +29,846 | 0.08% | 13,484,323 |
| 2021-10-25 | 2021-10-21 | 2.445 | 5,239,237 | +15,708 | 0.07% | 12,807,587 |
| 2021-10-19 | 2021-10-15 | 2.483 | 5,223,529 | +7,854 | 0.07% | 12,968,707 |
| 2021-10-15 | 2021-10-11 | 2.521 | 5,215,675 | -54,979 | 0.07% | 13,148,426 |
| 2021-10-12 | 2021-10-08 | 2.521 | 5,270,654 | +17,279 | 0.08% | 13,287,025 |
| 2021-10-11 | 2021-10-07 | 2.508 | 5,253,375 | +12,567 | 0.08% | 13,176,580 |
| 2021-10-08 | 2021-10-06 | 2.457 | 5,240,808 | +62,833 | 0.07% | 12,878,154 |
| 2021-10-07 | 2021-10-05 | 2.445 | 5,177,975 | +15,709 | 0.07% | 12,657,829 |
| 2021-09-30 | 2021-09-28 | 2.546 | 5,162,266 | -39,271 | 0.07% | 13,145,237 |
| 2021-09-29 | 2021-09-27 | 2.470 | 5,201,537 | +7,854 | 0.07% | 12,847,880 |
| 2021-09-28 | 2021-09-24 | 2.495 | 5,193,683 | +15,708 | 0.07% | 12,960,733 |
| 2021-09-27 | 2021-09-23 | 2.559 | 5,177,975 | -6,283 | 0.07% | 13,251,165 |
| 2021-09-24 | 2021-09-21 | 2.470 | 5,184,258 | +28,275 | 0.07% | 12,805,201 |
| 2021-09-23 | 2021-09-20 | 2.406 | 5,155,983 | +56,550 | 0.07% | 12,407,130 |
| 2021-09-21 | 2021-09-17 | 2.572 | 5,099,433 | +70,688 | 0.07% | 13,115,091 |
| 2021-09-20 | 2021-09-16 | 2.686 | 5,028,745 | +15,709 | 0.07% | 13,509,526 |
| 2021-09-17 | 2021-09-15 | 2.827 | 5,013,036 | -161,487 | 0.07% | 14,169,413 |
| 2021-09-14 | 2021-09-10 | 2.941 | 5,174,523 | +86,396 | 0.07% | 15,218,798 |
| 2021-09-13 | 2021-09-09 | 2.865 | 5,088,127 | +1,571 | 0.07% | 14,576,005 |
| 2021-09-10 | 2021-09-08 | 3.097 | 5,086,556 | +20,421 | 0.07% | 15,751,083 |
| 2021-09-09 | 2021-09-07 | 3.149 | 5,066,135 | -2,158 | 0.07% | 15,953,743 |
| 2021-09-06 | 2021-09-02 | 2.992 | 5,068,293 | +15,243 | 0.07% | 15,162,511 |
| 2021-09-02 | 2021-08-31 | 3.031 | 5,053,050 | -7,622 | 0.07% | 15,315,816 |
| 2021-08-30 | 2021-08-26 | 3.057 | 5,060,672 | -7,621 | 0.07% | 15,471,723 |
| 2021-08-26 | 2021-08-24 | 2.992 | 5,068,293 | +1,524 | 0.07% | 15,162,511 |
| 2021-08-24 | 2021-08-20 | 2.952 | 5,066,769 | +7,622 | 0.07% | 14,958,505 |
| 2021-08-13 | 2021-08-11 | 3.005 | 5,059,147 | -45,728 | 0.07% | 15,201,532 |
| 2021-08-09 | 2021-08-05 | 2.874 | 5,104,875 | +7,622 | 0.08% | 14,669,111 |
| 2021-08-03 | 2021-07-30 | 2.860 | 5,097,253 | +7,621 | 0.08% | 14,580,327 |
| 2021-08-02 | 2021-07-29 | 2.926 | 5,089,632 | -13,718 | 0.08% | 14,892,439 |
| 2021-07-30 | 2021-07-28 | 2.887 | 5,103,350 | -7,622 | 0.08% | 14,731,691 |
| 2021-07-29 | 2021-07-27 | 2.847 | 5,110,972 | +10,670 | 0.08% | 14,552,507 |
| 2021-07-26 | 2021-07-22 | 2.992 | 5,100,302 | +1,524 | 0.08% | 15,258,271 |
| 2021-07-21 | 2021-07-19 | 3.005 | 5,098,778 | +21,340 | 0.08% | 15,320,614 |
| 2021-07-16 | 2021-07-14 | 2.992 | 5,077,438 | +53,348 | 0.07% | 15,189,870 |
| 2021-07-14 | 2021-07-12 | 3.031 | 5,024,090 | +28,961 | 0.07% | 15,228,039 |
| 2021-07-12 | 2021-07-08 | 3.031 | 4,995,129 | +38,106 | 0.07% | 15,140,258 |
| 2021-07-07 | 2021-07-05 | 3.110 | 4,957,023 | +53,349 | 0.07% | 15,415,012 |
| 2021-07-06 | 2021-07-02 | 3.123 | 4,903,674 | -7,621 | 0.07% | 15,313,453 |
| 2021-07-05 | 2021-06-30 | 3.136 | 4,911,295 | -161,571 | 0.07% | 15,401,694 |
| 2021-07-02 | 2021-06-29 | 3.123 | 5,072,866 | -73,163 | 0.07% | 15,841,815 |
| 2021-06-28 | 2021-06-24 | 3.162 | 5,146,029 | +7,621 | 0.08% | 16,272,859 |
| 2021-06-24 | 2021-06-22 | 3.162 | 5,138,408 | +9,145 | 0.08% | 16,248,759 |
| 2021-06-18 | 2021-06-16 | 3.293 | 5,129,263 | -1,524 | 0.08% | 16,892,863 |
| 2021-06-17 | 2021-06-15 | 3.346 | 5,130,787 | +1,524 | 0.08% | 17,167,171 |
| 2021-06-10 | 2021-06-08 | 3.438 | 5,129,263 | +45,728 | 0.08% | 17,633,188 |
| 2021-06-08 | 2021-06-04 | 3.731 | 5,083,535 | +206,268 | 0.07% | 18,968,449 |
| 2021-05-31 | 2021-05-27 | 3.786 | 4,877,267 | -73,164 | 0.07% | 18,465,439 |
| 2021-05-27 | 2021-05-25 | 3.677 | 4,950,431 | +14,633 | 0.08% | 18,201,142 |
| 2021-05-24 | 2021-05-20 | 3.649 | 4,935,798 | -10,243 | 0.08% | 18,012,417 |
| 2021-05-20 | 2021-05-17 | 3.677 | 4,946,041 | +58,531 | 0.08% | 18,185,001 |
| 2021-05-17 | 2021-05-13 | 3.636 | 4,887,510 | +23,412 | 0.08% | 17,769,395 |
| 2021-05-14 | 2021-05-12 | 3.704 | 4,864,098 | +7,317 | 0.07% | 18,016,688 |
| 2021-05-13 | 2021-05-11 | 3.759 | 4,856,781 | -7,317 | 0.07% | 18,255,114 |
| 2021-05-11 | 2021-05-07 | 3.786 | 4,864,098 | +7,317 | 0.07% | 18,415,581 |
| 2021-05-03 | 2021-04-29 | 3.882 | 4,856,781 | +14,632 | 0.07% | 18,852,555 |
| 2021-04-26 | 2021-04-22 | 4.059 | 4,842,149 | -16,096 | 0.07% | 19,656,127 |
| 2021-04-20 | 2021-04-16 | 4.018 | 4,858,245 | -5,853 | 0.07% | 19,522,260 |
| 2021-04-16 | 2021-04-14 | 3.909 | 4,864,098 | -7,316 | 0.07% | 19,013,921 |
| 2021-04-14 | 2021-04-12 | 3.882 | 4,871,414 | -2,927 | 0.07% | 18,909,355 |
| 2021-04-13 | 2021-04-09 | 3.854 | 4,874,341 | -7,316 | 0.07% | 18,787,473 |
| 2021-04-12 | 2021-04-08 | 3.923 | 4,881,657 | +4,390 | 0.07% | 19,149,282 |
| 2021-04-09 | 2021-04-07 | 3.882 | 4,877,267 | -33,656 | 0.07% | 18,932,075 |
| 2021-04-08 | 2021-04-01 | 3.759 | 4,910,923 | -24,875 | 0.08% | 18,458,617 |
| 2021-04-01 | 2021-03-30 | 3.731 | 4,935,798 | -51,215 | 0.08% | 18,417,190 |
| 2021-03-24 | 2021-03-22 | 3.636 | 4,987,013 | +7,316 | 0.08% | 18,131,155 |
| 2021-03-23 | 2021-03-19 | 3.567 | 4,979,697 | +7,317 | 0.08% | 17,764,246 |
| 2021-03-22 | 2021-03-18 | 3.608 | 4,972,380 | +21,949 | 0.08% | 17,942,030 |
| 2021-03-19 | 2021-03-17 | 3.636 | 4,950,431 | +32,192 | 0.08% | 17,998,155 |
| 2021-03-11 | 2021-03-09 | 3.567 | 4,918,239 | +7,316 | 0.08% | 17,545,004 |
| 2021-03-10 | 2021-03-08 | 3.636 | 4,910,923 | +36,582 | 0.08% | 17,854,517 |
| 2021-03-09 | 2021-03-05 | 3.677 | 4,874,341 | +14,633 | 0.07% | 17,921,384 |
| 2021-03-05 | 2021-03-03 | 3.786 | 4,859,708 | -7,316 | 0.07% | 18,398,961 |
| 2021-03-04 | 2021-03-02 | 3.800 | 4,867,024 | -14,633 | 0.07% | 18,493,181 |
| 2021-03-02 | 2021-02-26 | 3.813 | 4,881,657 | -7,317 | 0.07% | 18,615,504 |
| 2021-03-01 | 2021-02-25 | 3.745 | 4,888,974 | +14,633 | 0.08% | 18,309,296 |
| 2021-02-26 | 2021-02-24 | 3.690 | 4,874,341 | +7,317 | 0.07% | 17,988,006 |
| 2021-02-23 | 2021-02-19 | 3.786 | 4,867,024 | -29,266 | 0.07% | 18,426,659 |
| 2021-02-22 | 2021-02-18 | 3.800 | 4,896,290 | -29,265 | 0.08% | 18,604,383 |
| 2021-02-19 | 2021-02-17 | 3.759 | 4,925,555 | +2,926 | 0.08% | 18,513,614 |
| 2021-02-17 | 2021-02-11 | 3.581 | 4,922,629 | +7,316 | 0.08% | 17,627,947 |
| 2021-02-04 | 2021-02-02 | 3.499 | 4,915,313 | -10,242 | 0.08% | 17,198,655 |
| 2021-02-02 | 2021-01-29 | 3.513 | 4,925,555 | +10,242 | 0.08% | 17,301,814 |
| 2021-02-01 | 2021-01-28 | 3.554 | 4,915,313 | +7,317 | 0.08% | 17,467,384 |
| 2021-01-21 | 2021-01-19 | 3.813 | 4,907,996 | -13,170 | 0.08% | 18,715,944 |
| 2021-01-20 | 2021-01-18 | 3.718 | 4,921,166 | +7,317 | 0.08% | 18,295,331 |
| 2021-01-19 | 2021-01-15 | 3.690 | 4,913,849 | +7,316 | 0.08% | 18,133,804 |
| 2021-01-12 | 2021-01-08 | 3.690 | 4,906,533 | -7,316 | 0.08% | 18,106,805 |
| 2021-01-11 | 2021-01-07 | 3.554 | 4,913,849 | -7,317 | 0.08% | 17,462,182 |
| 2020-12-29 | 2020-12-24 | 3.513 | 4,921,166 | -44,465 | 0.08% | 17,286,397 |
| 2020-12-22 | 2020-12-18 | 3.485 | 4,965,631 | -51,215 | 0.08% | 17,306,848 |
| 2020-12-18 | 2020-12-16 | 3.472 | 5,016,846 | -21,949 | 0.08% | 17,416,779 |
| 2020-12-14 | 2020-12-10 | 3.499 | 5,038,795 | +10,243 | 0.08% | 17,630,718 |
| 2020-12-11 | 2020-12-09 | 3.554 | 5,028,552 | -7,316 | 0.08% | 17,869,798 |
| 2020-12-08 | 2020-12-04 | 3.595 | 5,035,868 | +21,949 | 0.08% | 18,102,286 |
| 2020-12-02 | 2020-11-30 | 3.868 | 5,013,919 | -95,113 | 0.08% | 19,393,987 |
| 2020-12-01 | 2020-11-27 | 3.827 | 5,109,032 | -66,162 | 0.08% | 19,552,397 |
| 2020-11-30 | 2020-11-26 | 3.677 | 5,175,194 | +67,311 | 0.08% | 19,027,523 |
| 2020-11-27 | 2020-11-25 | 3.636 | 5,107,883 | -19,023 | 0.08% | 18,570,599 |
| 2020-11-26 | 2020-11-24 | 3.608 | 5,126,906 | -10,243 | 0.08% | 18,499,612 |
| 2020-11-23 | 2020-11-19 | 3.458 | 5,137,149 | +29,266 | 0.08% | 17,764,215 |
| 2020-11-13 | 2020-11-11 | 3.485 | 5,107,883 | -23,413 | 0.08% | 17,802,642 |
| 2020-11-12 | 2020-11-10 | 3.417 | 5,131,296 | -11,706 | 0.08% | 17,533,573 |
| 2020-11-10 | 2020-11-06 | 3.390 | 5,143,002 | -7,317 | 0.08% | 17,432,984 |
| 2020-11-09 | 2020-11-05 | 3.376 | 5,150,319 | -7,316 | 0.08% | 17,387,391 |
| 2020-11-05 | 2020-11-03 | 3.239 | 5,157,635 | +16,096 | 0.08% | 16,707,147 |
| 2020-11-02 | 2020-10-29 | 3.253 | 5,141,539 | +14,633 | 0.08% | 16,725,282 |
| 2020-10-29 | 2020-10-27 | 3.280 | 5,126,906 | -29,266 | 0.08% | 16,817,829 |
| 2020-10-27 | 2020-10-22 | 3.362 | 5,156,172 | -2,926 | 0.08% | 17,336,677 |
| 2020-10-23 | 2020-10-21 | 3.308 | 5,159,098 | -14,633 | 0.08% | 17,064,458 |
| 2020-10-21 | 2020-10-19 | 3.390 | 5,173,731 | -29,265 | 0.08% | 17,537,144 |
| 2020-10-20 | 2020-10-16 | 3.294 | 5,202,996 | +7,316 | 0.08% | 17,138,542 |
| 2020-10-19 | 2020-10-15 | 3.267 | 5,195,680 | +20,486 | 0.08% | 16,972,415 |
| 2020-10-16 | 2020-10-14 | 3.403 | 5,175,194 | +10,243 | 0.08% | 17,612,837 |
| 2020-10-15 | 2020-10-12 | 3.554 | 5,164,951 | -11,707 | 0.08% | 18,354,514 |
| 2020-10-07 | 2020-10-05 | 3.021 | 5,176,658 | +49,752 | 0.08% | 15,636,700 |
| 2020-09-30 | 2020-09-28 | 3.103 | 5,126,906 | -11,706 | 0.08% | 15,906,864 |
| 2020-09-28 | 2020-09-24 | 3.157 | 5,138,612 | +14,632 | 0.08% | 16,224,120 |
| 2020-09-25 | 2020-09-23 | 3.198 | 5,123,980 | +7,317 | 0.08% | 16,388,025 |
| 2020-09-24 | 2020-09-22 | 3.226 | 5,116,663 | +21,949 | 0.08% | 16,504,492 |
| 2020-09-18 | 2020-09-16 | 3.376 | 5,094,714 | +21,949 | 0.08% | 17,199,670 |
| 2020-09-11 | 2020-09-09 | 3.308 | 5,072,765 | -256,073 | 0.08% | 16,778,899 |
| 2020-09-09 | 2020-09-07 | 3.515 | 5,328,838 | +148,023 | 0.08% | 18,728,816 |
| 2020-09-07 | 2020-09-03 | 3.529 | 5,180,815 | +11,381 | 0.08% | 18,281,407 |
| 2020-09-04 | 2020-09-02 | 3.613 | 5,169,434 | +11,381 | 0.08% | 18,677,292 |
| 2020-09-03 | 2020-09-01 | 3.697 | 5,158,053 | +14,226 | 0.08% | 19,071,258 |
| 2020-09-02 | 2020-08-31 | 3.697 | 5,143,827 | +2,846 | 0.08% | 19,018,660 |
| 2020-08-31 | 2020-08-27 | 3.641 | 5,140,981 | +21,339 | 0.08% | 18,719,040 |
| 2020-08-27 | 2020-08-25 | 3.725 | 5,119,642 | -7,113 | 0.08% | 19,073,187 |
| 2020-08-19 | 2020-08-17 | 3.669 | 5,126,755 | +19,917 | 0.08% | 18,811,389 |
| 2020-08-18 | 2020-08-14 | 3.655 | 5,106,838 | +14,226 | 0.08% | 18,666,514 |
| 2020-08-17 | 2020-08-13 | 3.613 | 5,092,612 | +47,942 | 0.08% | 18,399,733 |
| 2020-08-13 | 2020-08-11 | 3.641 | 5,044,670 | +11,381 | 0.08% | 18,368,358 |
| 2020-08-11 | 2020-08-07 | 3.683 | 5,033,289 | +35,566 | 0.08% | 18,539,199 |
| 2020-08-10 | 2020-08-06 | 3.768 | 4,997,723 | -14,227 | 0.08% | 18,829,760 |
| 2020-08-06 | 2020-08-04 | 3.782 | 5,011,950 | +221,931 | 0.08% | 18,953,823 |
| 2020-08-05 | 2020-08-03 | 3.529 | 4,790,019 | +14,226 | 0.08% | 16,902,415 |
| 2020-07-22 | 2020-07-20 | 3.613 | 4,775,793 | -7,113 | 0.08% | 17,255,058 |
| 2020-07-20 | 2020-07-16 | 3.585 | 4,782,906 | -7,113 | 0.08% | 17,146,277 |
| 2020-07-16 | 2020-07-14 | 3.669 | 4,790,019 | +7,113 | 0.08% | 17,575,818 |
| 2020-07-13 | 2020-07-09 | 3.725 | 4,782,906 | -14,226 | 0.08% | 17,818,680 |
| 2020-07-10 | 2020-07-08 | 3.782 | 4,797,132 | +28,452 | 0.08% | 18,141,440 |
| 2020-07-08 | 2020-07-06 | 3.894 | 4,768,680 | -66,863 | 0.08% | 18,570,164 |
| 2020-07-07 | 2020-07-03 | 3.711 | 4,835,543 | -31,298 | 0.08% | 17,946,798 |
| 2020-07-06 | 2020-07-02 | 3.501 | 4,866,841 | -96,509 | 0.08% | 17,036,654 |
| 2020-07-02 | 2020-06-29 | 3.318 | 4,963,350 | -2,845 | 0.08% | 16,467,388 |
| 2020-06-30 | 2020-06-26 | 3.304 | 4,966,195 | -14,226 | 0.08% | 16,407,010 |
| 2020-06-26 | 2020-06-23 | 3.304 | 4,980,421 | -14,226 | 0.08% | 16,454,009 |
| 2020-06-19 | 2020-06-17 | 3.262 | 4,994,647 | +7,113 | 0.08% | 16,290,356 |
| 2020-06-17 | 2020-06-15 | 3.248 | 4,987,534 | +7,113 | 0.08% | 16,197,040 |
| 2020-06-10 | 2020-06-08 | 3.458 | 4,980,421 | -25,608 | 0.08% | 17,224,196 |
| 2020-06-09 | 2020-06-05 | 3.444 | 5,006,029 | -21,339 | 0.08% | 17,242,381 |
| 2020-06-05 | 2020-06-03 | 3.388 | 5,027,368 | +11,381 | 0.08% | 17,033,172 |
| 2020-06-04 | 2020-06-02 | 3.648 | 5,015,987 | +24,185 | 0.08% | 18,299,921 |
| 2020-06-03 | 2020-06-01 | 3.634 | 4,991,802 | +203,736 | 0.08% | 18,138,252 |
| 2020-06-01 | 2020-05-28 | 3.472 | 4,788,066 | +2,720 | 0.08% | 16,623,148 |
| 2020-05-29 | 2020-05-27 | 3.516 | 4,785,346 | +17,673 | 0.08% | 16,824,896 |
| 2020-05-28 | 2020-05-26 | 3.589 | 4,767,673 | -6,797 | 0.08% | 17,113,444 |
| 2020-05-27 | 2020-05-25 | 3.545 | 4,774,470 | +6,797 | 0.08% | 16,927,131 |
| 2020-05-26 | 2020-05-22 | 3.545 | 4,767,673 | -2,719 | 0.08% | 16,903,033 |
| 2020-05-25 | 2020-05-21 | 3.707 | 4,770,392 | +48,943 | 0.08% | 17,684,621 |
| 2020-05-20 | 2020-05-18 | 3.442 | 4,721,449 | +6,798 | 0.08% | 16,252,954 |
| 2020-05-18 | 2020-05-14 | 3.486 | 4,714,651 | +44,865 | 0.08% | 16,437,624 |
| 2020-05-14 | 2020-05-12 | 3.589 | 4,669,786 | +4,078 | 0.08% | 16,762,081 |
| 2020-05-08 | 2020-05-06 | 3.575 | 4,665,708 | +8,157 | 0.08% | 16,678,806 |
| 2020-05-06 | 2020-05-04 | 3.589 | 4,657,551 | +17,674 | 0.08% | 16,718,164 |
| 2020-05-04 | 2020-04-28 | 3.589 | 4,639,877 | -17,674 | 0.08% | 16,654,724 |
| 2020-04-29 | 2020-04-27 | 3.604 | 4,657,551 | -13,595 | 0.08% | 16,786,681 |
| 2020-04-28 | 2020-04-24 | 3.369 | 4,671,146 | +13,595 | 0.08% | 15,736,207 |
| 2020-04-24 | 2020-04-22 | 3.428 | 4,657,551 | +6,798 | 0.08% | 15,964,476 |
| 2020-04-23 | 2020-04-21 | 3.486 | 4,650,753 | +33,988 | 0.08% | 16,214,843 |
| 2020-04-16 | 2020-04-14 | 3.575 | 4,616,765 | +10,877 | 0.08% | 16,503,847 |
| 2020-04-15 | 2020-04-09 | 3.575 | 4,605,888 | -67,977 | 0.08% | 16,464,964 |
| 2020-04-09 | 2020-04-07 | 3.531 | 4,673,865 | +6,798 | 0.08% | 16,501,694 |
| 2020-04-08 | 2020-04-06 | 3.428 | 4,667,067 | -47,584 | 0.08% | 15,997,094 |
| 2020-04-07 | 2020-04-03 | 3.486 | 4,714,651 | +9,517 | 0.08% | 16,437,624 |
| 2020-04-03 | 2020-04-01 | 3.472 | 4,705,134 | -13,595 | 0.08% | 16,335,226 |
| 2020-04-02 | 2020-03-31 | 3.560 | 4,718,729 | -13,596 | 0.08% | 16,798,927 |
| 2020-04-01 | 2020-03-30 | 3.442 | 4,732,325 | +13,596 | 0.08% | 16,290,393 |
| 2020-03-30 | 2020-03-26 | 3.457 | 4,718,729 | -6,798 | 0.08% | 16,313,007 |
| 2020-03-27 | 2020-03-25 | 3.354 | 4,725,527 | -13,595 | 0.08% | 15,849,889 |
| 2020-03-26 | 2020-03-24 | 3.163 | 4,739,122 | +10,876 | 0.08% | 14,989,167 |
| 2020-03-23 | 2020-03-19 | 3.178 | 4,728,246 | +6,797 | 0.08% | 15,024,324 |
| 2020-03-19 | 2020-03-17 | 3.384 | 4,721,449 | -6,797 | 0.08% | 15,975,125 |
| 2020-03-17 | 2020-03-13 | 3.619 | 4,728,246 | +6,797 | 0.08% | 17,111,036 |
| 2020-03-16 | 2020-03-12 | 3.707 | 4,721,449 | -67,976 | 0.08% | 17,503,181 |
| 2020-03-12 | 2020-03-10 | 3.869 | 4,789,425 | +2,719 | 0.08% | 18,530,207 |
| 2020-03-09 | 2020-03-05 | 4.075 | 4,786,706 | +6,798 | 0.08% | 19,505,526 |
| 2020-03-05 | 2020-03-03 | 3.972 | 4,779,908 | +70,695 | 0.08% | 18,985,605 |
| 2020-03-04 | 2020-03-02 | 3.943 | 4,709,213 | +1,360 | 0.08% | 18,566,253 |
| 2020-03-03 | 2020-02-28 | 3.854 | 4,707,853 | +70,695 | 0.08% | 18,145,349 |
| 2020-03-02 | 2020-02-27 | 3.913 | 4,637,158 | -40,786 | 0.08% | 18,145,739 |
| 2020-02-26 | 2020-02-24 | 3.943 | 4,677,944 | -27,190 | 0.08% | 18,442,974 |
| 2020-02-25 | 2020-02-21 | 4.016 | 4,705,134 | -13,595 | 0.08% | 18,896,257 |
| 2020-02-20 | 2020-02-18 | 4.104 | 4,718,729 | +8,157 | 0.08% | 19,367,358 |
| 2020-02-11 | 2020-02-07 | 4.119 | 4,710,572 | +2,719 | 0.08% | 19,403,176 |
| 2020-02-06 | 2020-02-04 | 4.001 | 4,707,853 | +13,595 | 0.08% | 18,837,919 |
| 2020-02-05 | 2020-02-03 | 3.898 | 4,694,258 | +67,977 | 0.08% | 18,300,121 |
| 2020-02-04 | 2020-01-31 | 3.972 | 4,626,281 | +149,548 | 0.08% | 18,375,405 |
| 2020-02-03 | 2020-01-30 | 3.987 | 4,476,733 | +2,719 | 0.07% | 17,847,263 |
| 2020-01-31 | 2020-01-29 | 4.090 | 4,474,014 | +10,876 | 0.07% | 18,297,143 |
| 2020-01-30 | 2020-01-24 | 4.281 | 4,463,138 | +13,596 | 0.07% | 19,106,205 |
| 2020-01-23 | 2020-01-21 | 4.369 | 4,449,542 | +24,471 | 0.07% | 19,440,745 |
| 2020-01-21 | 2020-01-17 | 4.516 | 4,425,071 | -4,079 | 0.07% | 19,984,798 |
| 2020-01-17 | 2020-01-15 | 4.457 | 4,429,150 | +6,798 | 0.07% | 19,742,591 |
| 2020-01-16 | 2020-01-14 | 4.472 | 4,422,352 | +6,798 | 0.07% | 19,777,347 |
| 2020-01-14 | 2020-01-10 | 4.443 | 4,415,554 | +20,393 | 0.07% | 19,617,031 |
| 2020-01-13 | 2020-01-09 | 4.546 | 4,395,161 | +6,797 | 0.07% | 19,979,030 |
| 2020-01-10 | 2020-01-08 | 4.531 | 4,388,364 | +16,315 | 0.07% | 19,883,576 |
| 2020-01-08 | 2020-01-06 | 4.605 | 4,372,049 | +10,876 | 0.07% | 20,131,239 |
| 2020-01-06 | 2020-01-02 | 4.649 | 4,361,173 | +13,595 | 0.07% | 20,273,631 |
| 2020-01-02 | 2019-12-27 | 4.605 | 4,347,578 | +4,079 | 0.07% | 20,018,561 |
| 2019-12-13 | 2019-12-11 | 4.649 | 4,343,499 | -6,798 | 0.07% | 20,191,470 |
| 2019-12-11 | 2019-12-09 | 4.605 | 4,350,297 | -6,797 | 0.07% | 20,031,081 |
| 2019-12-09 | 2019-12-05 | 4.590 | 4,357,094 | -13,596 | 0.07% | 19,998,281 |
| 2019-12-05 | 2019-12-03 | 4.575 | 4,370,690 | -4,078 | 0.07% | 19,996,387 |
| 2019-11-26 | 2019-11-22 | 4.531 | 4,374,768 | +13,595 | 0.07% | 19,821,973 |
| 2019-11-22 | 2019-11-20 | 4.619 | 4,361,173 | -20,393 | 0.07% | 20,145,317 |
| 2019-11-21 | 2019-11-19 | 4.575 | 4,381,566 | -4,079 | 0.07% | 20,046,146 |
| 2019-11-20 | 2019-11-18 | 4.516 | 4,385,645 | +6,798 | 0.07% | 19,806,739 |
| 2019-11-19 | 2019-11-15 | 4.457 | 4,378,847 | -101,965 | 0.07% | 19,518,370 |
| 2019-11-18 | 2019-11-14 | 4.516 | 4,480,812 | +45,131 | 0.07% | 20,236,539 |
| 2019-11-08 | 2019-11-06 | 4.678 | 4,435,681 | -47,583 | 0.08% | 20,750,500 |
| 2019-11-07 | 2019-11-05 | 4.619 | 4,483,264 | -13,596 | 0.08% | 20,709,285 |
| 2019-11-06 | 2019-11-04 | 4.605 | 4,496,860 | +20,393 | 0.08% | 20,705,935 |
| 2019-11-04 | 2019-10-31 | 4.546 | 4,476,467 | +13,596 | 0.08% | 20,348,622 |
| 2019-11-01 | 2019-10-30 | 4.575 | 4,462,871 | +4,078 | 0.08% | 20,418,125 |
| 2019-10-28 | 2019-10-24 | 4.605 | 4,458,793 | -20,393 | 0.08% | 20,530,654 |
| 2019-10-25 | 2019-10-23 | 4.575 | 4,479,186 | -27,190 | 0.08% | 20,492,768 |
| 2019-10-24 | 2019-10-22 | 4.605 | 4,506,376 | +6,797 | 0.08% | 20,749,751 |
| 2019-10-22 | 2019-10-18 | 4.516 | 4,499,579 | -13,595 | 0.08% | 20,321,296 |
| 2019-10-18 | 2019-10-16 | 4.560 | 4,513,174 | -10,876 | 0.08% | 20,581,874 |
| 2019-10-17 | 2019-10-15 | 4.531 | 4,524,050 | -7,667 | 0.08% | 20,498,366 |
| 2019-10-16 | 2019-10-14 | 4.487 | 4,531,717 | -8,157 | 0.08% | 20,333,107 |
| 2019-10-15 | 2019-10-11 | 4.443 | 4,539,874 | -24,472 | 0.08% | 20,169,349 |
| 2019-10-10 | 2019-10-08 | 4.399 | 4,564,346 | -13,595 | 0.08% | 20,076,633 |
| 2019-10-09 | 2019-10-04 | 4.340 | 4,577,941 | +2,719 | 0.08% | 19,867,048 |
| 2019-10-08 | 2019-10-03 | 4.296 | 4,575,222 | -13,596 | 0.08% | 19,653,331 |
| 2019-09-30 | 2019-09-26 | 4.296 | 4,588,818 | +8,158 | 0.08% | 19,711,734 |
| 2019-09-27 | 2019-09-25 | 4.281 | 4,580,660 | +13,595 | 0.08% | 19,609,304 |
| 2019-09-26 | 2019-09-24 | 4.354 | 4,567,065 | -13,595 | 0.08% | 19,887,035 |
| 2019-09-23 | 2019-09-19 | 4.502 | 4,580,660 | -6,798 | 0.08% | 20,620,093 |
| 2019-09-20 | 2019-09-18 | 4.516 | 4,587,458 | +6,798 | 0.08% | 20,718,181 |
| 2019-09-18 | 2019-09-16 | 4.722 | 4,580,660 | -42,146 | 0.08% | 21,630,882 |
| 2019-09-17 | 2019-09-13 | 4.502 | 4,622,806 | -88,369 | 0.08% | 20,809,816 |
| 2019-09-12 | 2019-09-10 | 4.443 | 4,711,175 | -28,550 | 0.08% | 20,930,390 |
| 2019-09-11 | 2019-09-09 | 4.325 | 4,739,725 | +6,797 | 0.08% | 20,499,422 |
| 2019-09-10 | 2019-09-06 | 4.578 | 4,732,928 | -40,786 | 0.08% | 21,665,153 |
| 2019-09-09 | 2019-09-05 | 4.487 | 4,773,714 | +47,495 | 0.08% | 21,420,565 |
| 2019-09-06 | 2019-09-04 | 4.442 | 4,726,219 | +66,411 | 0.08% | 20,993,949 |
| 2019-09-05 | 2019-09-03 | 4.322 | 4,659,808 | +13,282 | 0.08% | 20,137,622 |
| 2019-09-04 | 2019-09-02 | 4.397 | 4,646,526 | -13,282 | 0.08% | 20,430,053 |
| 2019-09-03 | 2019-08-30 | 4.472 | 4,659,808 | -29,221 | 0.08% | 20,839,282 |
| 2019-09-02 | 2019-08-29 | 4.427 | 4,689,029 | -6,641 | 0.08% | 20,758,144 |
| 2019-08-29 | 2019-08-27 | 4.412 | 4,695,670 | -3,985 | 0.08% | 20,716,837 |
| 2019-08-28 | 2019-08-26 | 4.261 | 4,699,655 | +19,924 | 0.08% | 20,026,760 |
| 2019-08-27 | 2019-08-23 | 4.367 | 4,679,731 | +2,656 | 0.08% | 20,435,118 |
| 2019-08-26 | 2019-08-22 | 4.352 | 4,677,075 | -37,190 | 0.08% | 20,353,094 |
| 2019-08-22 | 2019-08-20 | 4.367 | 4,714,265 | -139,464 | 0.08% | 20,585,919 |
| 2019-08-21 | 2019-08-19 | 4.337 | 4,853,729 | -283,553 | 0.08% | 21,048,749 |
| 2019-08-20 | 2019-08-16 | 3.900 | 5,137,282 | +13,282 | 0.09% | 20,035,097 |
| 2019-08-19 | 2019-08-15 | 3.840 | 5,124,000 | +6,641 | 0.09% | 19,674,675 |
| 2019-08-15 | 2019-08-13 | 3.795 | 5,117,359 | +20,137 | 0.09% | 19,418,009 |
| 2019-08-08 | 2019-08-06 | 3.885 | 5,097,222 | -6,641 | 0.09% | 19,802,113 |
| 2019-08-07 | 2019-08-05 | 3.975 | 5,103,863 | +9,297 | 0.09% | 20,289,026 |
| 2019-07-30 | 2019-07-26 | 4.291 | 5,094,566 | -26,564 | 0.09% | 21,863,029 |
| 2019-07-25 | 2019-07-23 | 4.261 | 5,121,130 | +6,641 | 0.09% | 21,822,802 |
| 2019-07-24 | 2019-07-22 | 4.322 | 5,114,489 | +19,923 | 0.09% | 22,102,552 |
| 2019-07-23 | 2019-07-19 | 4.352 | 5,094,566 | +7,969 | 0.09% | 22,169,878 |
| 2019-07-19 | 2019-07-17 | 4.382 | 5,086,597 | +79,694 | 0.09% | 22,288,384 |
| 2019-07-17 | 2019-07-15 | 4.352 | 5,006,903 | +19,923 | 0.09% | 21,788,398 |
| 2019-07-16 | 2019-07-12 | 4.337 | 4,986,980 | +13,283 | 0.09% | 21,626,607 |
| 2019-07-15 | 2019-07-11 | 4.382 | 4,973,697 | +19,923 | 0.09% | 21,793,681 |
| 2019-07-12 | 2019-07-10 | 4.382 | 4,953,774 | +6,641 | 0.09% | 21,706,382 |
| 2019-07-08 | 2019-07-04 | 4.457 | 4,947,133 | -37,190 | 0.09% | 22,049,745 |
| 2019-07-05 | 2019-07-03 | 4.472 | 4,984,323 | -26,565 | 0.09% | 22,290,556 |
| 2019-07-04 | 2019-07-02 | 4.442 | 5,010,888 | -7,969 | 0.09% | 22,258,453 |
| 2019-07-02 | 2019-06-27 | 4.337 | 5,018,857 | +66,411 | 0.09% | 21,764,845 |
| 2019-06-27 | 2019-06-25 | 4.382 | 4,952,446 | -9,297 | 0.09% | 21,700,563 |
| 2019-06-26 | 2019-06-24 | 4.367 | 4,961,743 | -5,313 | 0.09% | 21,666,588 |
| 2019-06-21 | 2019-06-19 | 4.337 | 4,967,056 | -312,133 | 0.09% | 21,540,204 |
| 2019-06-18 | 2019-06-14 | 4.291 | 5,279,189 | -132,823 | 0.09% | 22,655,327 |
| 2019-06-17 | 2019-06-13 | 4.367 | 5,412,012 | -59,770 | 0.10% | 23,632,791 |
| 2019-06-13 | 2019-06-11 | 4.322 | 5,471,782 | -6,641 | 0.10% | 23,646,614 |
| 2019-06-12 | 2019-06-10 | 4.352 | 5,478,423 | -332,056 | 0.10% | 23,840,298 |
| 2019-06-05 | 2019-06-03 | 4.246 | 5,810,479 | -166,028 | 0.10% | 24,672,850 |
| 2019-06-04 | 2019-05-31 | 4.524 | 5,976,507 | -464,879 | 0.11% | 27,036,881 |
| 2019-06-03 | 2019-05-30 | 4.540 | 6,441,386 | +245,174 | 0.11% | 29,240,759 |
| 2019-05-30 | 2019-05-28 | 4.540 | 6,196,212 | +63,883 | 0.11% | 28,127,788 |
| 2019-05-29 | 2019-05-27 | 4.446 | 6,132,329 | -19,165 | 0.11% | 27,261,836 |
| 2019-05-28 | 2019-05-24 | 4.414 | 6,151,494 | -31,942 | 0.11% | 27,154,451 |
| 2019-05-27 | 2019-05-23 | 4.399 | 6,183,436 | +114,991 | 0.11% | 27,198,660 |
| 2019-05-23 | 2019-05-21 | 4.383 | 6,068,445 | -63,884 | 0.11% | 26,597,864 |
| 2019-05-22 | 2019-05-20 | 4.383 | 6,132,329 | +25,553 | 0.11% | 26,877,867 |
| 2019-05-20 | 2019-05-16 | 4.602 | 6,106,776 | +95,826 | 0.11% | 28,104,162 |
| 2019-05-17 | 2019-05-15 | 4.540 | 6,010,950 | +44,718 | 0.11% | 27,286,789 |
| 2019-05-14 | 2019-05-09 | 4.665 | 5,966,232 | -44,718 | 0.11% | 27,830,930 |
| 2019-05-09 | 2019-05-07 | 4.790 | 6,010,950 | +19,165 | 0.11% | 28,792,267 |
| 2019-05-08 | 2019-05-06 | 4.727 | 5,991,785 | -403,744 | 0.11% | 28,325,298 |
| 2019-05-07 | 2019-05-03 | 4.837 | 6,395,529 | +19,165 | 0.12% | 30,934,726 |
| 2019-05-06 | 2019-05-02 | 4.868 | 6,376,364 | -12,777 | 0.12% | 31,041,651 |
| 2019-04-25 | 2019-04-23 | 4.900 | 6,389,141 | +7,666 | 0.12% | 31,303,877 |
| 2019-04-15 | 2019-04-11 | 5.056 | 6,381,475 | -10,221 | 0.12% | 32,265,241 |
| 2019-04-12 | 2019-04-10 | 5.119 | 6,391,696 | -19,165 | 0.12% | 32,717,129 |
| 2019-04-11 | 2019-04-09 | 5.134 | 6,410,861 | +223,592 | 0.12% | 32,915,581 |
| 2019-04-10 | 2019-04-08 | 5.056 | 6,187,269 | -25,553 | 0.11% | 31,283,320 |
| 2019-04-09 | 2019-04-04 | 5.025 | 6,212,822 | -76,660 | 0.12% | 31,218,013 |
| 2019-04-08 | 2019-04-03 | 5.087 | 6,289,482 | -74,105 | 0.12% | 31,997,022 |
| 2019-04-04 | 2019-04-02 | 5.009 | 6,363,587 | -101,322 | 0.12% | 31,875,961 |
| 2019-04-03 | 2019-04-01 | 4.853 | 6,464,909 | -70,945 | 0.12% | 31,371,510 |
| 2019-04-02 | 2019-03-29 | 4.696 | 6,535,854 | +95,825 | 0.12% | 30,692,687 |
| 2019-04-01 | 2019-03-28 | 4.743 | 6,440,029 | +63,884 | 0.12% | 30,545,115 |
| 2019-03-29 | 2019-03-27 | 4.727 | 6,376,145 | +6,388 | 0.12% | 30,142,304 |
| 2019-03-27 | 2019-03-25 | 4.696 | 6,369,757 | -114,990 | 0.12% | 29,912,688 |
| 2019-03-25 | 2019-03-21 | 4.759 | 6,484,747 | -12,777 | 0.12% | 30,858,722 |
| 2019-03-22 | 2019-03-20 | 4.727 | 6,497,524 | -12,777 | 0.12% | 30,716,106 |
| 2019-03-21 | 2019-03-19 | 4.696 | 6,510,301 | -127,767 | 0.12% | 30,572,689 |
| 2019-03-20 | 2019-03-18 | 4.649 | 6,638,068 | -20,442 | 0.12% | 30,860,962 |
| 2019-03-18 | 2019-03-14 | 4.461 | 6,658,510 | +21,720 | 0.12% | 29,705,252 |
| 2019-03-12 | 2019-03-08 | 4.477 | 6,636,790 | -31,942 | 0.12% | 29,712,242 |
| 2019-03-08 | 2019-03-06 | 4.571 | 6,668,732 | +19,165 | 0.12% | 30,481,577 |
| 2019-03-07 | 2019-03-05 | 4.555 | 6,649,567 | +6,389 | 0.12% | 30,289,888 |
| 2019-03-06 | 2019-03-04 | 4.602 | 6,643,178 | +31,941 | 0.12% | 30,572,752 |
| 2019-03-04 | 2019-02-28 | 4.586 | 6,611,237 | -7,666 | 0.12% | 30,322,267 |
| 2019-03-01 | 2019-02-27 | 4.586 | 6,618,903 | -29,386 | 0.12% | 30,357,427 |
| 2019-02-28 | 2019-02-26 | 4.586 | 6,648,289 | +20,443 | 0.12% | 30,492,205 |
| 2019-02-27 | 2019-02-25 | 4.665 | 6,627,846 | -25,554 | 0.12% | 30,917,188 |
| 2019-02-26 | 2019-02-22 | 4.571 | 6,653,400 | -6,388 | 0.12% | 30,411,497 |
| 2019-02-25 | 2019-02-21 | 4.540 | 6,659,788 | +49,829 | 0.12% | 30,232,198 |
| 2019-02-21 | 2019-02-19 | 4.446 | 6,609,959 | +80,493 | 0.12% | 29,385,185 |
| 2019-02-20 | 2019-02-18 | 4.383 | 6,529,466 | +63,884 | 0.12% | 28,618,510 |
| 2019-02-19 | 2019-02-15 | 4.289 | 6,465,582 | -12,777 | 0.12% | 27,731,254 |
| 2019-02-14 | 2019-02-12 | 4.430 | 6,478,359 | -12,777 | 0.12% | 28,698,736 |
| 2019-02-13 | 2019-02-11 | 4.367 | 6,491,136 | +7,666 | 0.12% | 28,348,901 |
| 2019-02-12 | 2019-02-08 | 4.383 | 6,483,470 | +11,499 | 0.12% | 28,416,910 |
| 2019-02-11 | 2019-02-04 | 4.414 | 6,471,971 | -31,941 | 0.12% | 28,569,128 |
| 2019-02-08 | 2019-01-31 | 4.273 | 6,503,912 | +3,833 | 0.12% | 27,793,844 |
| 2019-01-31 | 2019-01-29 | 4.226 | 6,500,079 | -31,942 | 0.12% | 27,472,218 |
| 2019-01-30 | 2019-01-28 | 4.258 | 6,532,021 | +63,883 | 0.12% | 27,811,717 |
| 2019-01-29 | 2019-01-25 | 4.258 | 6,468,138 | +31,942 | 0.12% | 27,539,719 |
| 2019-01-28 | 2019-01-24 | 4.242 | 6,436,196 | -2,555 | 0.12% | 27,302,969 |
| 2019-01-24 | 2019-01-22 | 4.195 | 6,438,751 | +2,555 | 0.12% | 27,011,440 |
| 2019-01-23 | 2019-01-21 | 4.179 | 6,436,196 | -19,165 | 0.12% | 26,899,973 |
| 2019-01-22 | 2019-01-18 | 4.086 | 6,455,361 | -3,833 | 0.12% | 26,373,779 |
| 2019-01-21 | 2019-01-17 | 4.086 | 6,459,194 | -1,725 | 0.12% | 26,389,439 |
| 2019-01-18 | 2019-01-16 | 4.054 | 6,460,919 | +19,165 | 0.12% | 26,194,214 |
| 2019-01-16 | 2019-01-14 | 3.929 | 6,441,754 | +16,609 | 0.12% | 25,309,827 |
| 2019-01-10 | 2019-01-08 | 3.866 | 6,425,145 | +12,777 | 0.12% | 24,842,266 |
| 2019-01-07 | 2019-01-03 | 3.960 | 6,412,368 | +12,777 | 0.12% | 25,395,120 |
| 2019-01-02 | 2018-12-27 | 4.007 | 6,399,591 | -12,777 | 0.12% | 25,645,047 |
| 2018-12-14 | 2018-12-12 | 3.992 | 6,412,368 | -6,388 | 0.12% | 25,595,872 |
| 2018-12-13 | 2018-12-11 | 3.992 | 6,418,756 | -31,942 | 0.12% | 25,621,371 |
| 2018-12-12 | 2018-12-10 | 3.929 | 6,450,698 | -81,771 | 0.12% | 25,344,968 |
| 2018-12-11 | 2018-12-07 | 3.992 | 6,532,469 | -65,161 | 0.12% | 26,075,272 |
| 2018-12-10 | 2018-12-06 | 4.007 | 6,597,630 | -65,161 | 0.12% | 26,438,648 |
| 2018-12-07 | 2018-12-05 | 4.039 | 6,662,791 | -19,165 | 0.12% | 26,908,359 |
| 2018-12-05 | 2018-12-03 | 4.039 | 6,681,956 | -3,833 | 0.12% | 26,985,759 |
| 2018-11-28 | 2018-11-26 | 3.866 | 6,685,789 | +31,941 | 0.12% | 25,850,023 |
| 2018-11-23 | 2018-11-21 | 3.992 | 6,653,848 | -38,330 | 0.12% | 26,559,774 |
| 2018-11-22 | 2018-11-20 | 3.929 | 6,692,178 | -5,110 | 0.12% | 26,293,750 |
| 2018-11-21 | 2018-11-19 | 3.992 | 6,697,288 | -6,389 | 0.12% | 26,733,171 |
| 2018-11-20 | 2018-11-16 | 3.913 | 6,703,677 | -6,388 | 0.12% | 26,233,994 |
| 2018-11-19 | 2018-11-15 | 3.882 | 6,710,065 | +3,132 | 0.13% | 26,048,920 |
| 2018-11-16 | 2018-11-14 | 3.851 | 6,706,933 | -1,278 | 0.13% | 25,826,788 |
| 2018-11-13 | 2018-11-09 | 3.788 | 6,708,211 | -6,388 | 0.13% | 25,411,681 |
| 2018-11-09 | 2018-11-07 | 3.804 | 6,714,599 | +5,111 | 0.13% | 25,540,987 |
| 2018-11-07 | 2018-11-05 | 3.726 | 6,709,488 | -31,942 | 0.13% | 24,996,411 |
| 2018-11-06 | 2018-11-02 | 3.757 | 6,741,430 | +44,718 | 0.13% | 25,326,466 |
| 2018-11-05 | 2018-11-01 | 3.632 | 6,696,712 | -12,776 | 0.13% | 24,319,852 |
| 2018-11-02 | 2018-10-31 | 3.522 | 6,709,488 | -15,332 | 0.13% | 23,631,061 |
| 2018-11-01 | 2018-10-30 | 3.412 | 6,724,820 | +12,776 | 0.13% | 22,948,192 |
| 2018-10-31 | 2018-10-29 | 3.381 | 6,712,044 | +5,111 | 0.13% | 22,694,461 |
| 2018-10-30 | 2018-10-26 | 3.412 | 6,706,933 | +2,555 | 0.13% | 22,887,153 |
| 2018-10-25 | 2018-10-23 | 3.459 | 6,704,378 | +5,111 | 0.13% | 23,193,275 |
| 2018-10-24 | 2018-10-22 | 3.553 | 6,699,267 | -7,666 | 0.13% | 23,804,796 |
| 2018-10-23 | 2018-10-19 | 3.428 | 6,706,933 | +12,777 | 0.13% | 22,992,140 |
| 2018-10-22 | 2018-10-18 | 3.381 | 6,694,156 | -6,389 | 0.13% | 22,633,978 |
| 2018-10-18 | 2018-10-15 | 3.428 | 6,700,545 | -6,388 | 0.13% | 22,970,241 |
| 2018-10-16 | 2018-10-12 | 3.381 | 6,706,933 | -19,165 | 0.13% | 22,677,179 |
| 2018-10-15 | 2018-10-11 | 3.350 | 6,726,098 | +19,165 | 0.13% | 22,531,405 |
| 2018-10-12 | 2018-10-10 | 3.444 | 6,706,933 | +3,833 | 0.13% | 23,097,127 |
| 2018-10-11 | 2018-10-09 | 3.506 | 6,703,100 | +6,388 | 0.13% | 23,503,635 |
| 2018-10-10 | 2018-10-08 | 3.522 | 6,696,712 | +136,711 | 0.13% | 23,586,063 |
| 2018-10-08 | 2018-10-04 | 3.804 | 6,560,001 | -51,107 | 0.12% | 24,952,927 |
| 2018-10-04 | 2018-10-02 | 3.898 | 6,611,108 | -121,378 | 0.13% | 25,768,249 |
| 2018-10-03 | 2018-09-28 | 3.913 | 6,732,486 | -1,278 | 0.13% | 26,346,734 |
| 2018-09-26 | 2018-09-21 | 3.913 | 6,733,764 | +10,221 | 0.13% | 26,351,735 |
| 2018-09-24 | 2018-09-20 | 3.741 | 6,723,543 | -31,941 | 0.13% | 25,154,020 |
| 2018-09-20 | 2018-09-18 | 3.679 | 6,755,484 | +31,941 | 0.13% | 24,850,530 |
| 2018-09-18 | 2018-09-14 | 3.679 | 6,723,543 | +2,556 | 0.13% | 24,733,032 |
| 2018-09-17 | 2018-09-13 | 3.663 | 6,720,987 | +45,996 | 0.13% | 24,618,423 |
| 2018-09-13 | 2018-09-11 | 3.616 | 6,674,991 | -12,777 | 0.13% | 24,136,483 |
| 2018-09-12 | 2018-09-10 | 3.663 | 6,687,768 | +79,216 | 0.13% | 24,496,745 |
| 2018-09-10 | 2018-09-06 | 4.010 | 6,608,552 | +134,155 | 0.13% | 26,503,361 |
| 2018-09-07 | 2018-09-05 | 4.043 | 6,474,397 | +182,011 | 0.12% | 26,173,894 |
| 2018-09-06 | 2018-09-04 | 4.107 | 6,292,386 | +54,637 | 0.12% | 25,843,471 |
| 2018-09-05 | 2018-09-03 | 4.043 | 6,237,749 | +11,176 | 0.12% | 25,217,203 |
| 2018-09-04 | 2018-08-31 | 4.139 | 6,226,573 | +33,527 | 0.12% | 25,773,744 |
| 2018-09-03 | 2018-08-30 | 4.091 | 6,193,046 | +1,036,863 | 0.12% | 25,335,724 |
| 2018-08-31 | 2018-08-29 | 4.091 | 5,156,183 | -73,264 | 0.10% | 21,093,922 |
| 2018-08-30 | 2018-08-28 | 4.059 | 5,229,447 | +96,857 | 0.10% | 21,225,191 |
| 2018-08-29 | 2018-08-27 | 4.155 | 5,132,590 | +9,934 | 0.10% | 21,328,071 |
| 2018-08-28 | 2018-08-24 | 4.204 | 5,122,656 | +6,209 | 0.10% | 21,534,312 |
| 2018-08-24 | 2018-08-22 | 4.188 | 5,116,447 | +12,417 | 0.10% | 21,425,804 |
| 2018-08-17 | 2018-08-15 | 4.155 | 5,104,030 | -802,010 | 0.10% | 21,209,392 |
| 2018-08-16 | 2018-08-14 | 4.268 | 5,906,040 | -135,351 | 0.12% | 25,207,952 |
| 2018-08-15 | 2018-08-13 | 4.349 | 6,041,391 | -60,845 | 0.12% | 26,272,174 |
| 2018-08-14 | 2018-08-10 | 4.526 | 6,102,236 | -24,835 | 0.12% | 27,617,898 |
| 2018-08-13 | 2018-08-09 | 4.413 | 6,127,071 | +16,142 | 0.12% | 27,039,507 |
| 2018-08-10 | 2018-08-08 | 4.381 | 6,110,929 | +43,462 | 0.12% | 26,771,422 |
| 2018-08-02 | 2018-07-31 | 4.558 | 6,067,467 | -19,868 | 0.12% | 27,655,987 |
| 2018-07-31 | 2018-07-27 | 4.606 | 6,087,335 | -6,209 | 0.12% | 28,040,680 |
| 2018-07-30 | 2018-07-26 | 4.542 | 6,093,544 | -6,209 | 0.12% | 27,676,703 |
| 2018-07-26 | 2018-07-24 | 4.590 | 6,099,753 | -12,417 | 0.12% | 27,999,637 |
| 2018-07-24 | 2018-07-20 | 4.445 | 6,112,170 | -12,418 | 0.12% | 27,170,636 |
| 2018-07-20 | 2018-07-18 | 4.461 | 6,124,588 | +3,725 | 0.12% | 27,324,483 |
| 2018-07-18 | 2018-07-16 | 4.445 | 6,120,863 | +18,627 | 0.12% | 27,209,279 |
| 2018-07-16 | 2018-07-12 | 4.461 | 6,102,236 | -12,418 | 0.12% | 27,224,760 |
| 2018-07-13 | 2018-07-11 | 4.445 | 6,114,654 | +12,418 | 0.12% | 27,181,678 |
| 2018-07-11 | 2018-07-09 | 4.542 | 6,102,236 | -12,418 | 0.12% | 27,716,182 |
| 2018-07-10 | 2018-07-06 | 4.429 | 6,114,654 | +6,209 | 0.12% | 27,083,194 |
| 2018-07-09 | 2018-07-05 | 4.478 | 6,108,445 | +6,209 | 0.12% | 27,350,846 |
| 2018-07-06 | 2018-07-04 | 4.478 | 6,102,236 | +6,208 | 0.12% | 27,323,045 |
| 2018-07-05 | 2018-07-03 | 4.478 | 6,096,028 | +26,077 | 0.12% | 27,295,248 |
| 2018-07-04 | 2018-06-29 | 4.606 | 6,069,951 | -31,044 | 0.12% | 27,960,602 |
| 2018-07-03 | 2018-06-28 | 4.397 | 6,100,995 | +6,209 | 0.12% | 26,826,166 |
| 2018-06-29 | 2018-06-27 | 4.478 | 6,094,786 | +26,077 | 0.12% | 27,289,687 |
| 2018-06-28 | 2018-06-26 | 4.606 | 6,068,709 | +68,296 | 0.12% | 27,954,881 |
| 2018-06-27 | 2018-06-25 | 4.719 | 6,000,413 | +6,209 | 0.12% | 28,316,793 |
| 2018-06-26 | 2018-06-22 | 4.784 | 5,994,204 | +16,143 | 0.12% | 28,673,669 |
| 2018-06-25 | 2018-06-21 | 4.816 | 5,978,061 | +6,209 | 0.12% | 28,789,017 |
| 2018-06-21 | 2018-06-19 | 4.784 | 5,971,852 | +6,208 | 0.12% | 28,566,747 |
| 2018-06-20 | 2018-06-15 | 4.896 | 5,965,644 | +18,627 | 0.12% | 29,209,641 |
| 2018-06-19 | 2018-06-14 | 4.961 | 5,947,017 | +3,725 | 0.12% | 29,501,575 |
| 2018-06-15 | 2018-06-13 | 5.090 | 5,943,292 | +12,417 | 0.12% | 30,248,890 |
| 2018-06-14 | 2018-06-12 | 5.106 | 5,930,875 | -2,483 | 0.12% | 30,281,217 |
| 2018-06-13 | 2018-06-11 | 5.057 | 5,933,358 | +19,868 | 0.12% | 30,007,202 |
| 2018-06-12 | 2018-06-08 | 5.138 | 5,913,490 | +11,176 | 0.12% | 30,382,944 |
| 2018-06-11 | 2018-06-07 | 5.170 | 5,902,314 | +6,208 | 0.12% | 30,515,651 |
| 2018-06-08 | 2018-06-06 | 5.202 | 5,896,106 | +28,561 | 0.12% | 30,673,484 |
| 2018-06-07 | 2018-06-05 | 5.202 | 5,867,545 | +6,208 | 0.12% | 30,524,900 |
| 2018-06-06 | 2018-06-04 | 5.563 | 5,861,337 | -63,329 | 0.12% | 32,604,865 |
| 2018-06-05 | 2018-06-01 | 5.413 | 5,924,666 | +297,197 | 0.12% | 32,069,078 |
| 2018-06-04 | 2018-05-31 | 5.546 | 5,627,469 | -12,009 | 0.12% | 31,210,203 |
| 2018-06-01 | 2018-05-30 | 5.496 | 5,639,478 | +24,017 | 0.12% | 30,995,032 |
| 2018-05-31 | 2018-05-29 | 5.546 | 5,615,461 | +6,004 | 0.12% | 31,143,606 |
| 2018-05-30 | 2018-05-28 | 5.596 | 5,609,457 | +20,415 | 0.12% | 31,390,580 |
| 2018-05-28 | 2018-05-24 | 5.446 | 5,589,042 | +6,004 | 0.12% | 30,438,579 |
| 2018-05-25 | 2018-05-23 | 5.429 | 5,583,038 | +12,009 | 0.12% | 30,312,896 |
| 2018-05-23 | 2018-05-18 | 5.563 | 5,571,029 | -12,009 | 0.12% | 30,989,968 |
| 2018-05-21 | 2018-05-17 | 5.496 | 5,583,038 | +6,004 | 0.12% | 30,684,833 |
| 2018-05-18 | 2018-05-16 | 5.429 | 5,577,034 | -18,012 | 0.12% | 30,280,297 |
| 2018-05-16 | 2018-05-14 | 5.446 | 5,595,046 | -43,231 | 0.12% | 30,471,277 |
| 2018-05-15 | 2018-05-11 | 5.346 | 5,638,277 | -36,026 | 0.12% | 30,143,292 |
| 2018-05-14 | 2018-05-10 | 5.313 | 5,674,303 | +49,235 | 0.12% | 30,146,885 |
| 2018-05-03 | 2018-04-30 | 5.313 | 5,625,068 | +60,043 | 0.12% | 29,885,306 |
| 2018-05-02 | 2018-04-27 | 5.213 | 5,565,025 | +76,855 | 0.12% | 29,010,198 |
| 2018-04-30 | 2018-04-26 | 5.163 | 5,488,170 | +57,641 | 0.11% | 28,335,344 |
| 2018-04-27 | 2018-04-25 | 5.196 | 5,430,529 | +6,004 | 0.11% | 28,218,633 |
| 2018-04-26 | 2018-04-24 | 5.246 | 5,424,525 | +6,004 | 0.11% | 28,458,468 |
| 2018-04-25 | 2018-04-23 | 5.280 | 5,418,521 | -4,803 | 0.11% | 28,607,458 |
| 2018-04-24 | 2018-04-20 | 5.330 | 5,423,324 | +21,615 | 0.11% | 28,903,789 |
| 2018-04-23 | 2018-04-19 | 5.413 | 5,401,709 | +18,013 | 0.11% | 29,238,412 |
| 2018-04-20 | 2018-04-18 | 5.379 | 5,383,696 | -6,004 | 0.11% | 28,961,583 |
| 2018-04-19 | 2018-04-17 | 5.429 | 5,389,700 | +27,620 | 0.11% | 29,263,174 |
| 2018-04-18 | 2018-04-16 | 5.496 | 5,362,080 | +30,021 | 0.11% | 29,470,430 |
| 2018-04-12 | 2018-04-10 | 5.663 | 5,332,059 | -62,445 | 0.11% | 30,193,475 |
| 2018-04-11 | 2018-04-09 | 5.546 | 5,394,504 | -18,012 | 0.11% | 29,918,168 |
| 2018-04-04 | 2018-03-29 | 5.546 | 5,412,516 | +24,017 | 0.11% | 30,018,063 |
| 2018-04-03 | 2018-03-28 | 5.496 | 5,388,499 | +42,030 | 0.11% | 29,615,631 |
| 2018-03-29 | 2018-03-27 | 5.579 | 5,346,469 | +2,401 | 0.11% | 29,829,852 |
| 2018-03-28 | 2018-03-26 | 5.429 | 5,344,068 | +8,406 | 0.11% | 29,015,417 |
| 2018-03-27 | 2018-03-23 | 5.463 | 5,335,662 | +78,056 | 0.11% | 29,147,506 |
| 2018-03-23 | 2018-03-21 | 5.613 | 5,257,606 | -24,017 | 0.11% | 29,509,183 |
| 2018-03-21 | 2018-03-19 | 5.696 | 5,281,623 | -18,013 | 0.11% | 30,083,804 |
| 2018-03-20 | 2018-03-16 | 5.629 | 5,299,636 | -6,004 | 0.11% | 29,833,347 |
| 2018-03-19 | 2018-03-15 | 5.629 | 5,305,640 | -2,402 | 0.11% | 29,867,146 |
| 2018-03-15 | 2018-03-13 | 5.663 | 5,308,042 | -12,008 | 0.11% | 30,057,476 |
| 2018-03-14 | 2018-03-12 | 5.646 | 5,320,050 | -12,009 | 0.11% | 30,036,869 |
| 2018-03-12 | 2018-03-08 | 5.563 | 5,332,059 | +18,013 | 0.11% | 29,660,649 |
| 2018-03-09 | 2018-03-07 | 5.546 | 5,314,046 | -18,013 | 0.11% | 29,471,944 |
| 2018-03-08 | 2018-03-06 | 5.579 | 5,332,059 | -13,209 | 0.11% | 29,749,454 |
| 2018-03-07 | 2018-03-05 | 5.479 | 5,345,268 | -21,616 | 0.11% | 29,289,006 |
| 2018-03-05 | 2018-03-01 | 5.546 | 5,366,884 | +12,009 | 0.11% | 29,764,986 |
| 2018-03-02 | 2018-02-28 | 5.446 | 5,354,875 | +12,008 | 0.11% | 29,163,278 |
| 2018-02-27 | 2018-02-23 | 5.563 | 5,342,867 | +6,005 | 0.11% | 29,720,771 |
| 2018-02-22 | 2018-02-20 | 5.496 | 5,336,862 | +12,008 | 0.11% | 29,331,830 |
| 2018-02-21 | 2018-02-15 | 5.596 | 5,324,854 | +3,603 | 0.11% | 29,797,939 |
| 2018-02-20 | 2018-02-13 | 5.379 | 5,321,251 | +6,004 | 0.11% | 28,625,660 |
| 2018-02-14 | 2018-02-12 | 5.379 | 5,315,247 | -12,009 | 0.11% | 28,593,362 |
| 2018-02-13 | 2018-02-09 | 5.296 | 5,327,256 | +39,629 | 0.11% | 28,214,342 |
| 2018-02-12 | 2018-02-08 | 5.429 | 5,287,627 | +14,410 | 0.11% | 28,708,973 |
| 2018-02-08 | 2018-02-06 | 5.513 | 5,273,217 | +60,043 | 0.11% | 29,069,856 |
| 2018-02-07 | 2018-02-05 | 5.746 | 5,213,174 | +24,017 | 0.11% | 29,954,395 |
| 2018-02-05 | 2018-02-01 | 5.813 | 5,189,157 | -6,004 | 0.11% | 30,162,093 |
| 2018-02-02 | 2018-01-31 | 5.829 | 5,195,161 | +12,008 | 0.11% | 30,283,516 |
| 2018-02-01 | 2018-01-30 | 5.962 | 5,183,153 | -120,085 | 0.11% | 30,904,114 |
| 2018-01-31 | 2018-01-29 | 6.029 | 5,303,238 | -90,065 | 0.11% | 31,973,408 |
| 2018-01-30 | 2018-01-26 | 6.029 | 5,393,303 | -37,226 | 0.11% | 32,516,413 |
| 2018-01-29 | 2018-01-25 | 5.929 | 5,430,529 | -6,004 | 0.11% | 32,198,184 |
| 2018-01-26 | 2018-01-24 | 5.979 | 5,436,533 | -74,453 | 0.11% | 32,505,415 |
| 2018-01-25 | 2018-01-23 | 5.946 | 5,510,986 | +1,200 | 0.11% | 32,767,006 |
| 2018-01-24 | 2018-01-22 | 5.912 | 5,509,786 | +78,056 | 0.11% | 32,576,343 |
| 2018-01-23 | 2018-01-19 | 5.746 | 5,431,730 | -12,009 | 0.11% | 31,210,197 |
| 2018-01-22 | 2018-01-18 | 5.696 | 5,443,739 | -6,004 | 0.11% | 31,007,207 |
| 2018-01-19 | 2018-01-17 | 5.613 | 5,449,743 | -6,004 | 0.11% | 30,587,583 |
| 2018-01-18 | 2018-01-16 | 5.696 | 5,455,747 | -40,829 | 0.11% | 31,075,604 |
| 2018-01-17 | 2018-01-15 | 5.629 | 5,496,576 | +33,624 | 0.11% | 30,941,986 |
| 2018-01-16 | 2018-01-12 | 5.729 | 5,462,952 | -6,005 | 0.11% | 31,298,611 |
| 2018-01-15 | 2018-01-11 | 5.713 | 5,468,957 | -6,004 | 0.11% | 31,241,931 |
| 2018-01-12 | 2018-01-10 | 5.746 | 5,474,961 | +6,004 | 0.11% | 31,458,598 |
| 2018-01-10 | 2018-01-08 | 5.729 | 5,468,957 | +22,817 | 0.11% | 31,333,016 |
| 2018-01-09 | 2018-01-05 | 5.679 | 5,446,140 | +33,624 | 0.11% | 30,930,178 |
| 2018-01-08 | 2018-01-04 | 5.579 | 5,412,516 | +7,205 | 0.11% | 30,198,352 |
| 2018-01-05 | 2018-01-03 | 5.579 | 5,405,311 | +22,816 | 0.11% | 30,158,153 |
| 2018-01-04 | 2018-01-02 | 5.579 | 5,382,495 | -12,009 | 0.11% | 30,030,854 |
| 2018-01-03 | 2017-12-29 | 5.396 | 5,394,504 | +6,005 | 0.11% | 29,109,569 |
| 2018-01-02 | 2017-12-28 | 5.429 | 5,388,499 | +18,013 | 0.11% | 29,256,654 |
| 2017-12-29 | 2017-12-27 | 5.413 | 5,370,486 | -6,005 | 0.11% | 29,069,408 |
| 2017-12-22 | 2017-12-20 | 5.263 | 5,376,491 | -6,004 | 0.11% | 28,296,013 |
| 2017-12-21 | 2017-12-19 | 5.313 | 5,382,495 | +12,009 | 0.11% | 28,596,545 |
| 2017-12-20 | 2017-12-18 | 5.313 | 5,370,486 | +18,012 | 0.11% | 28,532,742 |
| 2017-12-18 | 2017-12-14 | 5.396 | 5,352,474 | -2,401 | 0.11% | 28,882,769 |
| 2017-12-15 | 2017-12-13 | 5.363 | 5,354,875 | +6,004 | 0.11% | 28,717,356 |
| 2017-12-13 | 2017-12-11 | 5.379 | 5,348,871 | -7,205 | 0.11% | 28,774,242 |
| 2017-12-12 | 2017-12-08 | 5.346 | 5,356,076 | +6,004 | 0.11% | 28,634,592 |
| 2017-12-11 | 2017-12-07 | 5.263 | 5,350,072 | +42,030 | 0.11% | 28,156,972 |
| 2017-12-08 | 2017-12-06 | 5.280 | 5,308,042 | +18,013 | 0.11% | 28,024,176 |
| 2017-12-06 | 2017-12-04 | 5.446 | 5,290,029 | +36,026 | 0.11% | 28,810,119 |
| 2017-12-05 | 2017-12-01 | 5.463 | 5,254,003 | +6,004 | 0.11% | 28,701,421 |
| 2017-12-04 | 2017-11-30 | 5.529 | 5,247,999 | +9,607 | 0.11% | 29,018,240 |
| 2017-11-30 | 2017-11-28 | 5.479 | 5,238,392 | +24,017 | 0.11% | 28,703,386 |
| 2017-11-28 | 2017-11-24 | 5.546 | 5,214,375 | -15,611 | 0.11% | 28,919,164 |
| 2017-11-27 | 2017-11-23 | 5.546 | 5,229,986 | +18,013 | 0.11% | 29,005,744 |
| 2017-11-23 | 2017-11-21 | 5.546 | 5,211,973 | +10,807 | 0.11% | 28,905,843 |
| 2017-11-22 | 2017-11-20 | 5.463 | 5,201,166 | +28,821 | 0.11% | 28,412,785 |
| 2017-11-20 | 2017-11-16 | 5.579 | 5,172,345 | +803 | 0.11% | 28,858,353 |
| 2017-11-17 | 2017-11-15 | 5.613 | 5,171,542 | +72,051 | 0.11% | 29,026,134 |
| 2017-11-15 | 2017-11-13 | 5.646 | 5,099,491 | +2,402 | 0.11% | 28,791,598 |
| 2017-11-14 | 2017-11-10 | 5.679 | 5,097,089 | +6,004 | 0.11% | 28,947,818 |
| 2017-11-10 | 2017-11-08 | 5.679 | 5,091,085 | +18,013 | 0.11% | 28,913,720 |
| 2017-11-08 | 2017-11-06 | 5.713 | 5,073,072 | +12,008 | 0.11% | 28,980,401 |
| 2017-11-07 | 2017-11-03 | 5.746 | 5,061,064 | +6,005 | 0.11% | 29,080,386 |
| 2017-11-03 | 2017-11-01 | 5.796 | 5,055,059 | +2,401 | 0.11% | 29,298,455 |
| 2017-11-02 | 2017-10-31 | 5.796 | 5,052,658 | -18,013 | 0.11% | 29,284,539 |
| 2017-10-30 | 2017-10-26 | 5.896 | 5,070,671 | +6,005 | 0.11% | 29,895,646 |
| 2017-10-25 | 2017-10-23 | 5.962 | 5,064,666 | -12,009 | 0.11% | 30,197,645 |
| 2017-10-24 | 2017-10-20 | 5.962 | 5,076,675 | +60,043 | 0.11% | 30,269,248 |
| 2017-10-23 | 2017-10-19 | 5.862 | 5,016,632 | +48,034 | 0.10% | 29,409,941 |
| 2017-10-19 | 2017-10-17 | 6.012 | 4,968,598 | -6,004 | 0.10% | 29,873,101 |
| 2017-10-18 | 2017-10-16 | 6.046 | 4,974,602 | +18,013 | 0.10% | 30,074,901 |
| 2017-10-17 | 2017-10-13 | 6.096 | 4,956,589 | +12,008 | 0.10% | 30,213,653 |
| 2017-10-16 | 2017-10-12 | 6.129 | 4,944,581 | +30,022 | 0.10% | 30,305,158 |
| 2017-10-11 | 2017-10-09 | 6.179 | 4,914,559 | +9,606 | 0.10% | 30,366,707 |
| 2017-10-10 | 2017-10-06 | 6.296 | 4,904,953 | -50,435 | 0.10% | 30,879,190 |
| 2017-10-09 | 2017-10-04 | 6.062 | 4,955,388 | -10,808 | 0.10% | 30,041,270 |
| 2017-10-06 | 2017-10-03 | 5.929 | 4,966,196 | +18,013 | 0.10% | 29,445,104 |
| 2017-10-03 | 2017-09-28 | 5.879 | 4,948,183 | +128,491 | 0.10% | 29,091,070 |
| 2017-09-28 | 2017-09-26 | 5.862 | 4,819,692 | +38,428 | 0.10% | 28,255,383 |
| 2017-09-27 | 2017-09-25 | 5.896 | 4,781,264 | -2,402 | 0.10% | 28,189,361 |
| 2017-09-26 | 2017-09-22 | 6.329 | 4,783,666 | +36,026 | 0.10% | 30,274,968 |
| 2017-09-25 | 2017-09-21 | 6.512 | 4,747,640 | -56,441 | 0.10% | 30,916,746 |
| 2017-09-22 | 2017-09-20 | 6.429 | 4,804,081 | +18,013 | 0.10% | 30,884,236 |
| 2017-09-21 | 2017-09-19 | 6.395 | 4,786,068 | -12,008 | 0.10% | 30,609,013 |
| 2017-09-20 | 2017-09-18 | 6.429 | 4,798,076 | -103,274 | 0.10% | 30,845,632 |
| 2017-09-19 | 2017-09-15 | 6.212 | 4,901,350 | -9,607 | 0.10% | 30,448,352 |
| 2017-09-18 | 2017-09-14 | 6.096 | 4,910,957 | -10,808 | 0.10% | 29,935,496 |
| 2017-09-15 | 2017-09-13 | 6.062 | 4,921,765 | -15,611 | 0.10% | 29,837,436 |
| 2017-09-14 | 2017-09-12 | 5.996 | 4,937,376 | -72,051 | 0.10% | 29,603,151 |
| 2017-09-13 | 2017-09-11 | 6.248 | 5,009,427 | +26,419 | 0.10% | 31,297,938 |
| 2017-09-12 | 2017-09-08 | 6.129 | 4,983,008 | +150,152 | 0.10% | 30,540,676 |
| 2017-09-11 | 2017-09-07 | 6.163 | 4,832,856 | -5,890 | 0.10% | 29,784,502 |
| 2017-09-08 | 2017-09-06 | 6.044 | 4,838,746 | +40,052 | 0.10% | 29,245,745 |
| 2017-09-07 | 2017-09-05 | 6.044 | 4,798,694 | +14,136 | 0.10% | 29,003,667 |
| 2017-09-05 | 2017-09-01 | 5.993 | 4,784,558 | +3,535 | 0.10% | 28,674,535 |
| 2017-09-04 | 2017-08-31 | 6.061 | 4,781,023 | -5,891 | 0.10% | 28,978,033 |
| 2017-09-01 | 2017-08-30 | 6.163 | 4,786,914 | -29,450 | 0.10% | 29,501,365 |
| 2017-08-31 | 2017-08-29 | 5.993 | 4,816,364 | -75,904 | 0.10% | 28,865,153 |
| 2017-08-30 | 2017-08-28 | 5.942 | 4,892,268 | +23,560 | 0.10% | 29,070,878 |
| 2017-08-28 | 2017-08-24 | 5.908 | 4,868,708 | -60,078 | 0.10% | 28,765,560 |
| 2017-08-22 | 2017-08-18 | 5.738 | 4,928,786 | +5,890 | 0.11% | 28,283,720 |
| 2017-08-21 | 2017-08-17 | 5.755 | 4,922,896 | +4,712 | 0.11% | 28,333,500 |
| 2017-08-18 | 2017-08-16 | 5.755 | 4,918,184 | +102,265 | 0.11% | 28,306,380 |
| 2017-08-17 | 2017-08-15 | 5.806 | 4,815,919 | -17,670 | 0.11% | 27,963,089 |
| 2017-08-16 | 2017-08-14 | 5.874 | 4,833,589 | +11,780 | 0.11% | 28,393,941 |
| 2017-08-10 | 2017-08-08 | 6.010 | 4,821,809 | -32,984 | 0.11% | 28,979,649 |
| 2017-08-09 | 2017-08-07 | 6.010 | 4,854,793 | +21,204 | 0.11% | 29,177,887 |
| 2017-08-08 | 2017-08-04 | 5.993 | 4,833,589 | +5,890 | 0.11% | 28,968,385 |
| 2017-08-07 | 2017-08-03 | 5.993 | 4,827,699 | +23,561 | 0.11% | 28,933,085 |
| 2017-08-04 | 2017-08-02 | 6.112 | 4,804,138 | -11,781 | 0.11% | 29,362,825 |
| 2017-08-03 | 2017-08-01 | 6.078 | 4,815,919 | -5,890 | 0.11% | 29,271,303 |
| 2017-08-02 | 2017-07-31 | 6.095 | 4,821,809 | -18,848 | 0.11% | 29,388,966 |
| 2017-08-01 | 2017-07-28 | 6.095 | 4,840,657 | +2,356 | 0.11% | 29,503,845 |
| 2017-07-31 | 2017-07-27 | 6.163 | 4,838,301 | -28,272 | 0.11% | 29,818,059 |
| 2017-07-27 | 2017-07-25 | 5.976 | 4,866,573 | +23,560 | 0.11% | 29,083,439 |
| 2017-07-26 | 2017-07-24 | 6.078 | 4,843,013 | -9,424 | 0.11% | 29,435,981 |
| 2017-07-25 | 2017-07-21 | 6.163 | 4,852,437 | -11,780 | 0.11% | 29,905,178 |
| 2017-07-24 | 2017-07-20 | 6.180 | 4,864,217 | -35,341 | 0.11% | 30,060,361 |
| 2017-07-21 | 2017-07-19 | 6.146 | 4,899,558 | -10,602 | 0.11% | 30,112,397 |
| 2017-07-20 | 2017-07-18 | 6.044 | 4,910,160 | +35,341 | 0.11% | 29,677,376 |
| 2017-07-19 | 2017-07-17 | 6.180 | 4,874,819 | +11,780 | 0.11% | 30,125,880 |
| 2017-07-18 | 2017-07-14 | 6.197 | 4,863,039 | -70,681 | 0.11% | 30,135,644 |
| 2017-07-17 | 2017-07-13 | 5.942 | 4,933,720 | -2,356 | 0.11% | 29,317,194 |
| 2017-07-14 | 2017-07-12 | 5.891 | 4,936,076 | +8,246 | 0.11% | 29,079,784 |
| 2017-07-13 | 2017-07-11 | 5.942 | 4,927,830 | +9,424 | 0.11% | 29,282,195 |
| 2017-07-12 | 2017-07-10 | 5.874 | 4,918,406 | +29,451 | 0.11% | 28,892,181 |
| 2017-07-11 | 2017-07-07 | 5.891 | 4,888,955 | -7,068 | 0.11% | 28,802,181 |
| 2017-07-10 | 2017-07-06 | 5.857 | 4,896,023 | +4,712 | 0.11% | 28,677,574 |
| 2017-07-07 | 2017-07-05 | 5.857 | 4,891,311 | +5,890 | 0.11% | 28,649,974 |
| 2017-07-06 | 2017-07-04 | 5.857 | 4,885,421 | +17,670 | 0.11% | 28,615,474 |
| 2017-07-05 | 2017-07-03 | 5.959 | 4,867,751 | +9,424 | 0.11% | 29,007,836 |
| 2017-07-04 | 2017-06-30 | 5.857 | 4,858,327 | +9,424 | 0.11% | 28,456,776 |
| 2017-07-03 | 2017-06-29 | 5.908 | 4,848,903 | +5,890 | 0.11% | 28,648,547 |
| 2017-06-29 | 2017-06-27 | 5.993 | 4,843,013 | +5,890 | 0.11% | 29,024,864 |
| 2017-06-27 | 2017-06-23 | 5.942 | 4,837,123 | +2,356 | 0.11% | 28,743,195 |
| 2017-06-23 | 2017-06-21 | 6.061 | 4,834,767 | -8,246 | 0.11% | 29,303,779 |
| 2017-06-22 | 2017-06-20 | 5.942 | 4,843,013 | +15,314 | 0.11% | 28,778,194 |
| 2017-06-21 | 2017-06-19 | 5.925 | 4,827,699 | +17,670 | 0.11% | 28,605,232 |
| 2017-06-20 | 2017-06-16 | 5.857 | 4,810,029 | +9,425 | 0.11% | 28,173,879 |
| 2017-06-16 | 2017-06-14 | 5.925 | 4,800,604 | +40,052 | 0.11% | 28,444,688 |
| 2017-06-15 | 2017-06-13 | 6.078 | 4,760,552 | -35,340 | 0.11% | 28,934,781 |
| 2017-06-14 | 2017-06-12 | 6.547 | 4,795,892 | +42,408 | 0.11% | 31,399,617 |
| 2017-06-13 | 2017-06-09 | 6.706 | 4,753,484 | +178,016 | 0.11% | 31,878,984 |
| 2017-06-12 | 2017-06-08 | 6.813 | 4,575,468 | +6,781 | 0.11% | 31,170,910 |
| 2017-06-09 | 2017-06-07 | 6.689 | 4,568,687 | +5,651 | 0.11% | 30,558,810 |
| 2017-06-08 | 2017-06-06 | 6.760 | 4,563,036 | -67,815 | 0.11% | 30,843,985 |
| 2017-06-07 | 2017-06-05 | 6.565 | 4,630,851 | -16,954 | 0.11% | 30,401,006 |
| 2017-06-06 | 2017-06-02 | 6.600 | 4,647,805 | -7,912 | 0.11% | 30,676,793 |
| 2017-06-05 | 2017-06-01 | 6.512 | 4,655,717 | +36,169 | 0.11% | 30,317,098 |
| 2017-06-02 | 2017-05-31 | 6.583 | 4,619,548 | -23,736 | 0.11% | 30,408,546 |
| 2017-06-01 | 2017-05-29 | 6.494 | 4,643,284 | +70,076 | 0.11% | 30,153,973 |
| 2017-05-31 | 2017-05-26 | 6.388 | 4,573,208 | -2,260 | 0.11% | 29,213,352 |
| 2017-05-29 | 2017-05-25 | 6.423 | 4,575,468 | -11,303 | 0.11% | 29,389,715 |
| 2017-05-26 | 2017-05-24 | 6.370 | 4,586,771 | +31,647 | 0.11% | 29,218,828 |
| 2017-05-24 | 2017-05-22 | 6.229 | 4,555,124 | -3,391 | 0.11% | 28,372,402 |
| 2017-05-23 | 2017-05-19 | 6.193 | 4,558,515 | -28,256 | 0.11% | 28,232,196 |
| 2017-05-22 | 2017-05-18 | 6.087 | 4,586,771 | +11,303 | 0.11% | 27,920,213 |
| 2017-05-19 | 2017-05-17 | 6.158 | 4,575,468 | -33,908 | 0.11% | 28,175,264 |
| 2017-05-18 | 2017-05-16 | 6.069 | 4,609,376 | +11,302 | 0.11% | 27,976,249 |
| 2017-05-17 | 2017-05-15 | 6.034 | 4,598,074 | +5,652 | 0.11% | 27,744,926 |
| 2017-05-15 | 2017-05-11 | 6.052 | 4,592,422 | +28,256 | 0.11% | 27,792,085 |
| 2017-05-12 | 2017-05-10 | 6.016 | 4,564,166 | +15,824 | 0.11% | 27,459,560 |
| 2017-05-11 | 2017-05-09 | 6.087 | 4,548,342 | -10,173 | 0.11% | 27,686,291 |
| 2017-05-09 | 2017-05-05 | 5.999 | 4,558,515 | +40,690 | 0.11% | 27,344,899 |
| 2017-05-08 | 2017-05-04 | 5.999 | 4,517,825 | +22,605 | 0.10% | 27,100,814 |
| 2017-05-05 | 2017-05-02 | 6.087 | 4,495,220 | +83,639 | 0.10% | 27,362,932 |
| 2017-05-02 | 2017-04-27 | 6.264 | 4,411,581 | +33,907 | 0.10% | 27,634,445 |
| 2017-04-28 | 2017-04-26 | 6.335 | 4,377,674 | -23,973 | 0.10% | 27,731,903 |
| 2017-04-27 | 2017-04-25 | 6.317 | 4,401,647 | +105,114 | 0.10% | 27,805,881 |
| 2017-04-25 | 2017-04-21 | 6.335 | 4,296,533 | +11,302 | 0.10% | 27,217,887 |
| 2017-04-24 | 2017-04-20 | 6.406 | 4,285,231 | +5,652 | 0.10% | 27,449,601 |
| 2017-04-21 | 2017-04-19 | 6.406 | 4,279,579 | -3,391 | 0.10% | 27,413,397 |
| 2017-04-20 | 2017-04-18 | 6.317 | 4,282,970 | +12,433 | 0.10% | 27,056,180 |
| 2017-04-19 | 2017-04-13 | 6.547 | 4,270,537 | -145,803 | 0.10% | 27,960,018 |
| 2017-04-18 | 2017-04-12 | 6.565 | 4,416,340 | -175,190 | 0.10% | 28,992,765 |
| 2017-04-13 | 2017-04-11 | 6.087 | 4,591,530 | +44,080 | 0.11% | 27,949,182 |
| 2017-04-11 | 2017-04-07 | 6.105 | 4,547,450 | +10,172 | 0.11% | 27,761,329 |
| 2017-04-10 | 2017-04-06 | 6.087 | 4,537,278 | +16,954 | 0.10% | 27,618,944 |
| 2017-04-07 | 2017-04-05 | 6.193 | 4,520,324 | +5,651 | 0.10% | 27,995,668 |
| 2017-04-05 | 2017-03-31 | 6.158 | 4,514,673 | -12,432 | 0.10% | 27,800,895 |
| 2017-04-03 | 2017-03-30 | 6.264 | 4,527,105 | +39,559 | 0.10% | 28,358,095 |
| 2017-03-31 | 2017-03-29 | 6.299 | 4,487,546 | +28,256 | 0.10% | 28,269,110 |
| 2017-03-30 | 2017-03-28 | 6.370 | 4,459,290 | +5,651 | 0.10% | 28,406,743 |
| 2017-03-29 | 2017-03-27 | 6.176 | 4,453,639 | +9,042 | 0.10% | 27,503,861 |
| 2017-03-28 | 2017-03-24 | 6.317 | 4,444,597 | -11,302 | 0.10% | 28,077,203 |
| 2017-03-27 | 2017-03-23 | 6.353 | 4,455,899 | -5,651 | 0.10% | 28,306,294 |
| 2017-03-24 | 2017-03-22 | 6.246 | 4,461,550 | +10,172 | 0.10% | 27,868,507 |
| 2017-03-23 | 2017-03-21 | 6.388 | 4,451,378 | -7,912 | 0.10% | 28,435,110 |
| 2017-03-21 | 2017-03-17 | 6.423 | 4,459,290 | +5,651 | 0.10% | 28,643,466 |
| 2017-03-20 | 2017-03-16 | 6.512 | 4,453,639 | -33,907 | 0.10% | 29,001,206 |
| 2017-03-17 | 2017-03-15 | 6.512 | 4,487,546 | -87,030 | 0.10% | 29,222,002 |
| 2017-03-16 | 2017-03-14 | 6.370 | 4,574,576 | +7,912 | 0.11% | 29,141,143 |
| 2017-03-15 | 2017-03-13 | 6.211 | 4,566,664 | -41,820 | 0.11% | 28,363,473 |
| 2017-03-13 | 2017-03-09 | 5.910 | 4,608,484 | -6,781 | 0.11% | 27,236,907 |
| 2017-03-10 | 2017-03-08 | 6.069 | 4,615,265 | -45,211 | 0.11% | 28,011,992 |
| 2017-03-08 | 2017-03-06 | 5.857 | 4,660,476 | -11,302 | 0.11% | 27,296,785 |
| 2017-03-07 | 2017-03-03 | 5.804 | 4,671,778 | +16,954 | 0.11% | 27,114,979 |
| 2017-03-06 | 2017-03-02 | 5.892 | 4,654,824 | +13,563 | 0.11% | 27,428,416 |
| 2017-03-03 | 2017-03-01 | 5.892 | 4,641,261 | -6,054 | 0.11% | 27,348,497 |
| 2017-03-02 | 2017-02-28 | 5.892 | 4,647,315 | -6,781 | 0.11% | 27,384,170 |
| 2017-03-01 | 2017-02-27 | 5.875 | 4,654,096 | -15,824 | 0.11% | 27,341,772 |
| 2017-02-27 | 2017-02-23 | 6.123 | 4,669,920 | -11,302 | 0.11% | 28,591,620 |
| 2017-02-24 | 2017-02-22 | 6.052 | 4,681,222 | -56,513 | 0.11% | 28,329,478 |
| 2017-02-23 | 2017-02-21 | 5.822 | 4,737,735 | +9,042 | 0.11% | 27,581,628 |
| 2017-02-20 | 2017-02-16 | 5.910 | 4,728,693 | -11,303 | 0.11% | 27,947,362 |
| 2017-02-17 | 2017-02-15 | 5.981 | 4,739,996 | -16,954 | 0.11% | 28,349,663 |
| 2017-02-16 | 2017-02-14 | 6.034 | 4,756,950 | +5,652 | 0.11% | 28,703,589 |
| 2017-02-15 | 2017-02-13 | 5.946 | 4,751,298 | +28,256 | 0.11% | 28,249,111 |
| 2017-02-14 | 2017-02-10 | 5.822 | 4,723,042 | +85,899 | 0.11% | 27,496,090 |
| 2017-02-13 | 2017-02-09 | 5.857 | 4,637,143 | +15,824 | 0.11% | 27,160,122 |
| 2017-02-10 | 2017-02-08 | 5.875 | 4,621,319 | -45,210 | 0.11% | 27,149,214 |
| 2017-02-08 | 2017-02-06 | 5.609 | 4,666,529 | -5,651 | 0.11% | 26,176,192 |
| 2017-02-03 | 2017-02-01 | 5.609 | 4,672,180 | +16,953 | 0.11% | 26,207,890 |
| 2017-01-25 | 2017-01-23 | 5.609 | 4,655,227 | -1,130 | 0.11% | 26,112,795 |
| 2017-01-17 | 2017-01-13 | 5.733 | 4,656,357 | +5,651 | 0.11% | 26,695,897 |
| 2017-01-11 | 2017-01-09 | 5.627 | 4,650,706 | -37,298 | 0.11% | 26,169,730 |
| 2017-01-10 | 2017-01-06 | 5.662 | 4,688,004 | -19,214 | 0.11% | 26,545,517 |
| 2016-12-28 | 2016-12-22 | 5.485 | 4,707,218 | -5,652 | 0.11% | 25,821,367 |
| 2016-12-22 | 2016-12-20 | 5.450 | 4,712,870 | +16,954 | 0.11% | 25,685,582 |
| 2016-12-21 | 2016-12-19 | 5.468 | 4,695,916 | +41,820 | 0.11% | 25,676,276 |
| 2016-12-19 | 2016-12-15 | 5.556 | 4,654,096 | -11,303 | 0.11% | 25,859,386 |
| 2016-12-15 | 2016-12-13 | 5.716 | 4,665,399 | -11,302 | 0.11% | 26,665,182 |
| 2016-12-13 | 2016-12-09 | 5.769 | 4,676,701 | +11,302 | 0.11% | 26,978,043 |
| 2016-12-08 | 2016-12-06 | 5.769 | 4,665,399 | +16,954 | 0.11% | 26,912,846 |
| 2016-12-07 | 2016-12-05 | 5.786 | 4,648,445 | +56,513 | 0.11% | 26,897,300 |
| 2016-12-06 | 2016-12-02 | 5.875 | 4,591,932 | +22,605 | 0.11% | 26,976,572 |
| 2016-12-05 | 2016-12-01 | 5.928 | 4,569,327 | +37,298 | 0.11% | 27,086,337 |
| 2016-11-25 | 2016-11-23 | 5.999 | 4,532,029 | +1,131 | 0.10% | 27,186,019 |
| 2016-11-24 | 2016-11-22 | 6.034 | 4,530,898 | +5,651 | 0.10% | 27,339,584 |
| 2016-11-18 | 2016-11-16 | 5.857 | 4,525,247 | +1,091 | 0.10% | 26,504,738 |
| 2016-11-17 | 2016-11-15 | 5.822 | 4,524,156 | -16,954 | 0.10% | 26,338,237 |
| 2016-11-16 | 2016-11-14 | 5.786 | 4,541,110 | +50,862 | 0.11% | 26,276,227 |
| 2016-11-14 | 2016-11-10 | 5.999 | 4,490,248 | +7,912 | 0.10% | 26,935,389 |
| 2016-11-11 | 2016-11-09 | 5.981 | 4,482,336 | -11,303 | 0.10% | 26,808,613 |
| 2016-11-10 | 2016-11-08 | 5.946 | 4,493,639 | -39,559 | 0.10% | 26,717,184 |
| 2016-11-09 | 2016-11-07 | 5.981 | 4,533,198 | +50,862 | 0.10% | 27,112,816 |
| 2016-11-08 | 2016-11-04 | 5.892 | 4,482,336 | +22,605 | 0.10% | 26,412,036 |
| 2016-11-07 | 2016-11-03 | 5.981 | 4,459,731 | -5,652 | 0.10% | 26,673,413 |
| 2016-11-02 | 2016-10-31 | 5.999 | 4,465,383 | +33,908 | 0.10% | 26,786,233 |
| 2016-11-01 | 2016-10-28 | 6.087 | 4,431,475 | +11,303 | 0.10% | 26,974,908 |
| 2016-10-31 | 2016-10-27 | 6.193 | 4,420,172 | -2,261 | 0.10% | 27,375,398 |
| 2016-10-27 | 2016-10-25 | 6.193 | 4,422,433 | +154,845 | 0.10% | 27,389,401 |
| 2016-10-26 | 2016-10-24 | 6.211 | 4,267,588 | +6,782 | 0.10% | 26,505,917 |
| 2016-10-25 | 2016-10-20 | 6.123 | 4,260,806 | -11,303 | 0.10% | 26,086,817 |
| 2016-10-24 | 2016-10-19 | 6.069 | 4,272,109 | +11,303 | 0.10% | 25,929,233 |
| 2016-10-18 | 2016-10-14 | 6.034 | 4,260,806 | +6,781 | 0.10% | 25,709,840 |
| 2016-10-17 | 2016-10-13 | 6.069 | 4,254,025 | -39,559 | 0.10% | 25,819,474 |
| 2016-10-14 | 2016-10-12 | 6.016 | 4,293,584 | +58,774 | 0.10% | 25,831,648 |
| 2016-10-13 | 2016-10-11 | 6.069 | 4,234,810 | +36,168 | 0.10% | 25,702,850 |
| 2016-10-12 | 2016-10-07 | 6.423 | 4,198,642 | +31,647 | 0.10% | 26,969,240 |
| 2016-10-11 | 2016-10-06 | 6.423 | 4,166,995 | +5,651 | 0.10% | 26,765,961 |
| 2016-10-07 | 2016-10-05 | 6.494 | 4,161,344 | +15,824 | 0.10% | 27,024,204 |
| 2016-10-06 | 2016-10-04 | 6.706 | 4,145,520 | -3,391 | 0.10% | 27,801,707 |
| 2016-10-04 | 2016-09-30 | 6.529 | 4,148,911 | -2,260 | 0.10% | 27,090,294 |
| 2016-09-29 | 2016-09-27 | 6.724 | 4,151,171 | -28,257 | 0.10% | 27,913,060 |
| 2016-09-27 | 2016-09-23 | 6.795 | 4,179,428 | -39,559 | 0.10% | 28,398,886 |
| 2016-09-23 | 2016-09-21 | 6.777 | 4,218,987 | +11,303 | 0.10% | 28,593,031 |
| 2016-09-22 | 2016-09-20 | 6.742 | 4,207,684 | -125,459 | 0.10% | 28,367,517 |
| 2016-09-19 | 2016-09-14 | 6.423 | 4,333,143 | -11,302 | 0.10% | 27,833,183 |
| 2016-09-15 | 2016-09-13 | 6.494 | 4,344,445 | +5,651 | 0.10% | 28,213,281 |
| 2016-09-14 | 2016-09-12 | 6.512 | 4,338,794 | +38,184 | 0.10% | 28,253,359 |
| 2016-09-13 | 2016-09-09 | 6.974 | 4,300,610 | +22,605 | 0.10% | 29,993,119 |
| 2016-09-12 | 2016-09-08 | 6.956 | 4,278,005 | +121,773 | 0.10% | 29,758,374 |
| 2016-09-09 | 2016-09-07 | 6.938 | 4,156,232 | +7,768 | 0.10% | 28,836,405 |
| 2016-09-08 | 2016-09-06 | 6.956 | 4,148,464 | +22,196 | 0.10% | 28,857,269 |
| 2016-09-07 | 2016-09-05 | 6.920 | 4,126,268 | -15,244 | 0.10% | 28,554,151 |
| 2016-09-06 | 2016-09-02 | 6.884 | 4,141,512 | -2,220 | 0.10% | 28,510,372 |
| 2016-09-02 | 2016-08-31 | 6.704 | 4,143,732 | +5,550 | 0.10% | 27,778,910 |
| 2016-09-01 | 2016-08-30 | 6.776 | 4,138,182 | -11,099 | 0.10% | 28,040,001 |
| 2016-08-26 | 2016-08-24 | 6.614 | 4,149,281 | +11,099 | 0.10% | 27,442,237 |
| 2016-08-25 | 2016-08-23 | 6.668 | 4,138,182 | -5,550 | 0.10% | 27,592,555 |
| 2016-08-24 | 2016-08-22 | 6.812 | 4,143,732 | -8,878 | 0.10% | 28,226,957 |
| 2016-08-22 | 2016-08-18 | 6.902 | 4,152,610 | -85,456 | 0.10% | 28,661,606 |
| 2016-08-19 | 2016-08-17 | 6.578 | 4,238,066 | -38,843 | 0.10% | 27,876,688 |
| 2016-08-18 | 2016-08-16 | 6.488 | 4,276,909 | -22,196 | 0.10% | 27,746,813 |
| 2016-08-17 | 2016-08-15 | 6.632 | 4,299,105 | -22,196 | 0.10% | 28,510,607 |
| 2016-08-16 | 2016-08-12 | 6.343 | 4,321,301 | -15,721 | 0.10% | 27,411,814 |
| 2016-08-15 | 2016-08-11 | 6.379 | 4,337,022 | -5,549 | 0.10% | 27,667,855 |
| 2016-08-12 | 2016-08-10 | 6.379 | 4,342,571 | -188,668 | 0.10% | 27,703,254 |
| 2016-08-11 | 2016-08-09 | 6.470 | 4,531,239 | -129,577 | 0.11% | 29,315,143 |
| 2016-08-10 | 2016-08-08 | 5.947 | 4,660,816 | -7,769 | 0.11% | 27,717,656 |
| 2016-08-09 | 2016-08-05 | 5.857 | 4,668,585 | +8,879 | 0.11% | 27,343,193 |
| 2016-08-05 | 2016-08-03 | 5.695 | 4,659,706 | -22,197 | 0.11% | 26,535,434 |
| 2016-08-01 | 2016-07-28 | 5.803 | 4,681,903 | +55,491 | 0.11% | 27,168,076 |
| 2016-07-29 | 2016-07-27 | 5.731 | 4,626,412 | +27,745 | 0.11% | 26,512,582 |
| 2016-07-28 | 2016-07-26 | 5.821 | 4,598,667 | +1,110 | 0.11% | 26,767,948 |
| 2016-07-27 | 2016-07-25 | 5.875 | 4,597,557 | -7,769 | 0.11% | 27,010,046 |
| 2016-07-26 | 2016-07-22 | 5.875 | 4,605,326 | +1,110 | 0.11% | 27,055,688 |
| 2016-07-22 | 2016-07-20 | 5.875 | 4,604,216 | +8,879 | 0.11% | 27,049,167 |
| 2016-07-21 | 2016-07-19 | 5.875 | 4,595,337 | -83,236 | 0.11% | 26,997,004 |
| 2016-07-19 | 2016-07-15 | 5.785 | 4,678,573 | -55,491 | 0.11% | 27,064,440 |
| 2016-07-13 | 2016-07-11 | 5.532 | 4,734,064 | +88,785 | 0.12% | 26,191,061 |
| 2016-07-12 | 2016-07-08 | 5.550 | 4,645,279 | -34,404 | 0.11% | 25,783,574 |
| 2016-07-11 | 2016-07-07 | 5.532 | 4,679,683 | -5,549 | 0.11% | 25,890,200 |
| 2016-07-08 | 2016-07-06 | 5.496 | 4,685,232 | -55,491 | 0.11% | 25,752,034 |
| 2016-07-06 | 2016-07-04 | 5.623 | 4,740,723 | -1,109 | 0.12% | 26,655,067 |
| 2016-07-05 | 2016-06-30 | 5.569 | 4,741,832 | -9,989 | 0.12% | 26,404,943 |
| 2016-06-28 | 2016-06-24 | 5.496 | 4,751,821 | +19,977 | 0.12% | 26,118,036 |
| 2016-06-24 | 2016-06-22 | 5.605 | 4,731,844 | -42,173 | 0.12% | 26,519,871 |
| 2016-06-21 | 2016-06-17 | 5.280 | 4,774,017 | +2,220 | 0.12% | 25,207,640 |
| 2016-06-20 | 2016-06-16 | 5.298 | 4,771,797 | -28,856 | 0.12% | 25,281,910 |
| 2016-06-15 | 2016-06-13 | 5.406 | 4,800,653 | +11,099 | 0.12% | 25,953,873 |
| 2016-06-14 | 2016-06-10 | 5.496 | 4,789,554 | -5,549 | 0.12% | 26,325,432 |
| 2016-06-10 | 2016-06-07 | 5.641 | 4,795,103 | +16,647 | 0.12% | 27,047,235 |
| 2016-06-07 | 2016-06-03 | 5.989 | 4,778,456 | +139,529 | 0.12% | 28,618,278 |
| 2016-06-06 | 2016-06-02 | 5.970 | 4,638,927 | +63,917 | 0.12% | 27,695,543 |
| 2016-06-02 | 2016-05-31 | 5.895 | 4,575,010 | +21,306 | 0.12% | 26,970,371 |
| 2016-06-01 | 2016-05-30 | 5.895 | 4,553,704 | -15,980 | 0.12% | 26,844,769 |
| 2016-05-31 | 2016-05-27 | 5.820 | 4,569,684 | +21,306 | 0.12% | 26,595,802 |
| 2016-05-30 | 2016-05-26 | 5.801 | 4,548,378 | +47,938 | 0.12% | 26,386,407 |
| 2016-05-27 | 2016-05-25 | 5.783 | 4,500,440 | +89,484 | 0.11% | 26,023,812 |
| 2016-05-26 | 2016-05-24 | 5.801 | 4,410,956 | -10,653 | 0.11% | 25,589,183 |
| 2016-05-20 | 2016-05-18 | 5.764 | 4,421,609 | -5,327 | 0.11% | 25,484,959 |
| 2016-05-19 | 2016-05-17 | 5.783 | 4,426,936 | -15,979 | 0.11% | 25,598,775 |
| 2016-05-18 | 2016-05-16 | 5.726 | 4,442,915 | +9,588 | 0.11% | 25,440,935 |
| 2016-05-17 | 2016-05-13 | 5.745 | 4,433,327 | +10,652 | 0.11% | 25,469,265 |
| 2016-05-16 | 2016-05-12 | 5.933 | 4,422,675 | -26,313 | 0.11% | 26,238,399 |
| 2016-05-13 | 2016-05-11 | 5.914 | 4,448,988 | +5,326 | 0.11% | 26,310,979 |
| 2016-05-12 | 2016-05-10 | 5.858 | 4,443,662 | +7,457 | 0.11% | 26,029,201 |
| 2016-05-10 | 2016-05-06 | 5.914 | 4,436,205 | +7,457 | 0.11% | 26,235,381 |
| 2016-05-09 | 2016-05-05 | 5.951 | 4,428,748 | -127,834 | 0.11% | 26,357,575 |
| 2016-05-06 | 2016-05-04 | 5.970 | 4,556,582 | -5,326 | 0.12% | 27,203,923 |
| 2016-05-05 | 2016-05-03 | 5.933 | 4,561,908 | -1,065 | 0.12% | 27,064,426 |
| 2016-05-03 | 2016-04-28 | 5.933 | 4,562,973 | +5,326 | 0.12% | 27,070,745 |
| 2016-04-29 | 2016-04-27 | 5.933 | 4,557,647 | -1,065 | 0.12% | 27,039,147 |
| 2016-04-27 | 2016-04-25 | 5.951 | 4,558,712 | +10,653 | 0.12% | 27,131,052 |
| 2016-04-26 | 2016-04-22 | 6.008 | 4,548,059 | -2,131 | 0.12% | 27,323,812 |
| 2016-04-25 | 2016-04-21 | 6.064 | 4,550,190 | +21,306 | 0.12% | 27,592,895 |
| 2016-04-20 | 2016-04-18 | 5.951 | 4,528,884 | +17,044 | 0.12% | 26,953,532 |
| 2016-04-19 | 2016-04-15 | 6.027 | 4,511,840 | +101,202 | 0.11% | 27,190,923 |
| 2016-04-15 | 2016-04-13 | 6.102 | 4,410,638 | +35,154 | 0.11% | 26,912,249 |
| 2016-04-14 | 2016-04-12 | 6.102 | 4,375,484 | -30,893 | 0.11% | 26,697,751 |
| 2016-04-13 | 2016-04-11 | 6.045 | 4,406,377 | +21,306 | 0.11% | 26,638,069 |
| 2016-04-12 | 2016-04-08 | 6.008 | 4,385,071 | -1,065 | 0.11% | 26,344,613 |
| 2016-04-11 | 2016-04-07 | 5.895 | 4,386,136 | -181,098 | 0.11% | 25,856,930 |
| 2016-04-08 | 2016-04-06 | 5.820 | 4,567,234 | -31,959 | 0.12% | 26,581,542 |
| 2016-04-07 | 2016-04-05 | 5.839 | 4,599,193 | -3,196 | 0.12% | 26,853,892 |
| 2016-04-05 | 2016-03-31 | 5.783 | 4,602,389 | -15,979 | 0.12% | 26,613,332 |
| 2016-04-01 | 2016-03-30 | 5.858 | 4,618,368 | -38,350 | 0.12% | 27,052,559 |
| 2016-03-31 | 2016-03-29 | 5.726 | 4,656,718 | -37,285 | 0.12% | 26,665,209 |
| 2016-03-30 | 2016-03-24 | 5.651 | 4,694,003 | +15,979 | 0.12% | 26,526,202 |
| 2016-03-29 | 2016-03-23 | 5.726 | 4,678,024 | +5,327 | 0.12% | 26,787,211 |
| 2016-03-24 | 2016-03-22 | 5.632 | 4,672,697 | +9,587 | 0.12% | 26,318,073 |
| 2016-03-23 | 2016-03-21 | 5.726 | 4,663,110 | -11,718 | 0.12% | 26,701,811 |
| 2016-03-22 | 2016-03-18 | 5.764 | 4,674,828 | -63,917 | 0.12% | 26,944,444 |
| 2016-03-21 | 2016-03-17 | 5.632 | 4,738,745 | +5,326 | 0.12% | 26,690,076 |
| 2016-03-17 | 2016-03-15 | 5.576 | 4,733,419 | -5,326 | 0.12% | 26,393,478 |
| 2016-03-16 | 2016-03-14 | 5.538 | 4,738,745 | -15,979 | 0.12% | 26,245,242 |
| 2016-03-15 | 2016-03-11 | 5.463 | 4,754,724 | +54,329 | 0.12% | 25,976,673 |
| 2016-03-14 | 2016-03-10 | 5.369 | 4,700,395 | -24,501 | 0.12% | 25,238,620 |
| 2016-03-11 | 2016-03-09 | 5.538 | 4,724,896 | +10,653 | 0.12% | 26,168,540 |
| 2016-03-10 | 2016-03-08 | 5.670 | 4,714,243 | +62,851 | 0.12% | 26,729,087 |
| 2016-03-09 | 2016-03-07 | 5.745 | 4,651,392 | -63,917 | 0.12% | 26,722,039 |
| 2016-03-08 | 2016-03-04 | 5.670 | 4,715,309 | +44,742 | 0.12% | 26,735,131 |
| 2016-03-07 | 2016-03-03 | 5.632 | 4,670,567 | -15,979 | 0.12% | 26,306,077 |
| 2016-03-04 | 2016-03-02 | 5.783 | 4,686,546 | -15,979 | 0.12% | 27,099,971 |
| 2016-03-01 | 2016-02-26 | 5.294 | 4,702,525 | +6,391 | 0.12% | 24,896,910 |
| 2016-02-29 | 2016-02-25 | 5.257 | 4,696,134 | +10,653 | 0.12% | 24,686,739 |
| 2016-02-26 | 2016-02-24 | 5.445 | 4,685,481 | -15,979 | 0.12% | 25,510,408 |
| 2016-02-25 | 2016-02-23 | 5.463 | 4,701,460 | +53,264 | 0.12% | 25,685,673 |
| 2016-02-24 | 2016-02-22 | 5.538 | 4,648,196 | -15,979 | 0.12% | 25,743,742 |
| 2016-02-23 | 2016-02-19 | 5.463 | 4,664,175 | +21,305 | 0.12% | 25,481,973 |
| 2016-02-19 | 2016-02-17 | 5.407 | 4,642,870 | -21,305 | 0.12% | 25,104,075 |
| 2016-02-18 | 2016-02-16 | 5.445 | 4,664,175 | -37,285 | 0.12% | 25,394,406 |
| 2016-02-17 | 2016-02-15 | 5.276 | 4,701,460 | -15,979 | 0.12% | 24,803,004 |
| 2016-02-16 | 2016-02-12 | 4.994 | 4,717,439 | +38,350 | 0.12% | 23,558,799 |
| 2016-02-15 | 2016-02-11 | 5.088 | 4,679,089 | +36,219 | 0.12% | 23,806,515 |
| 2016-02-12 | 2016-02-05 | 5.294 | 4,642,870 | +5,327 | 0.12% | 24,581,074 |
| 2016-02-05 | 2016-02-03 | 5.257 | 4,637,543 | +21,306 | 0.12% | 24,378,737 |
| 2016-02-04 | 2016-02-02 | 5.426 | 4,616,237 | -9,588 | 0.12% | 25,046,737 |
| 2016-02-03 | 2016-02-01 | 5.369 | 4,625,825 | -31,958 | 0.12% | 24,838,219 |
| 2016-02-02 | 2016-01-29 | 5.576 | 4,657,783 | +39,415 | 0.12% | 25,971,733 |
| 2016-02-01 | 2016-01-28 | 5.163 | 4,618,368 | -10,653 | 0.12% | 23,844,403 |
| 2016-01-27 | 2016-01-25 | 5.257 | 4,629,021 | +10,653 | 0.12% | 24,333,938 |
| 2016-01-26 | 2016-01-22 | 5.351 | 4,618,368 | +25,567 | 0.12% | 24,711,472 |
| 2016-01-21 | 2016-01-19 | 5.707 | 4,592,801 | +4,261 | 0.12% | 26,212,982 |
| 2016-01-20 | 2016-01-18 | 5.482 | 4,588,540 | +10,653 | 0.12% | 25,154,900 |
| 2016-01-18 | 2016-01-14 | 5.726 | 4,577,887 | +10,653 | 0.12% | 26,213,809 |
| 2016-01-15 | 2016-01-13 | 5.783 | 4,567,234 | +5,326 | 0.12% | 26,410,049 |
| 2016-01-14 | 2016-01-12 | 5.595 | 4,561,908 | +26,632 | 0.12% | 25,522,782 |
| 2016-01-13 | 2016-01-11 | 5.839 | 4,535,276 | -11,718 | 0.12% | 26,480,692 |
| 2016-01-12 | 2016-01-08 | 5.989 | 4,546,994 | +47,938 | 0.12% | 27,232,047 |
| 2016-01-11 | 2016-01-07 | 6.102 | 4,499,056 | +5,326 | 0.11% | 27,451,747 |
| 2016-01-08 | 2016-01-06 | 6.477 | 4,493,730 | +5,326 | 0.11% | 29,106,587 |
| 2016-01-06 | 2016-01-04 | 6.515 | 4,488,404 | +31,959 | 0.11% | 29,240,624 |
| 2016-01-05 | 2015-12-31 | 6.815 | 4,456,445 | -64,982 | 0.11% | 30,371,091 |
| 2016-01-04 | 2015-12-29 | 6.871 | 4,521,427 | +7,457 | 0.11% | 31,068,610 |
| 2015-12-30 | 2015-12-28 | 6.890 | 4,513,970 | -68,178 | 0.11% | 31,102,117 |
| 2015-12-29 | 2015-12-24 | 6.740 | 4,582,148 | -79,897 | 0.12% | 30,883,661 |
| 2015-12-28 | 2015-12-22 | 6.721 | 4,662,045 | -42,611 | 0.12% | 31,334,640 |
| 2015-12-23 | 2015-12-21 | 6.571 | 4,704,656 | -37,285 | 0.12% | 30,914,423 |
| 2015-12-22 | 2015-12-18 | 6.590 | 4,741,941 | -78,831 | 0.12% | 31,248,450 |
| 2015-12-21 | 2015-12-17 | 6.533 | 4,820,772 | +6,392 | 0.12% | 31,496,410 |
| 2015-12-18 | 2015-12-16 | 6.383 | 4,814,380 | -5,326 | 0.12% | 30,731,553 |
| 2015-12-17 | 2015-12-15 | 6.289 | 4,819,706 | +15,979 | 0.12% | 30,313,116 |
| 2015-12-16 | 2015-12-14 | 6.158 | 4,803,727 | -5,327 | 0.12% | 29,581,309 |
| 2015-12-15 | 2015-12-11 | 6.196 | 4,809,054 | -1,107,893 | 0.12% | 29,794,686 |
| 2015-12-14 | 2015-12-10 | 6.308 | 5,916,947 | +1,065 | 0.15% | 37,325,203 |
| 2015-12-11 | 2015-12-09 | 6.496 | 5,915,882 | -69,243 | 0.15% | 38,429,154 |
| 2015-12-10 | 2015-12-08 | 6.496 | 5,985,125 | +5,326 | 0.15% | 38,878,952 |
| 2015-12-09 | 2015-12-07 | 6.571 | 5,979,799 | -13,849 | 0.15% | 39,293,422 |
| 2015-12-08 | 2015-12-04 | 6.552 | 5,993,648 | +5,327 | 0.15% | 39,271,897 |
| 2015-12-07 | 2015-12-03 | 6.515 | 5,988,321 | -3,196 | 0.15% | 39,012,139 |
| 2015-12-04 | 2015-12-02 | 6.646 | 5,991,517 | -7,457 | 0.15% | 39,820,369 |
| 2015-12-03 | 2015-12-01 | 6.646 | 5,998,974 | -66,048 | 0.15% | 39,869,929 |
| 2015-12-02 | 2015-11-30 | 6.289 | 6,065,022 | +3,196 | 0.15% | 38,145,421 |
| 2015-11-25 | 2015-11-23 | 6.440 | 6,061,826 | -5,326 | 0.15% | 39,035,775 |
| 2015-11-24 | 2015-11-20 | 6.402 | 6,067,152 | -80,962 | 0.15% | 38,842,259 |
| 2015-11-23 | 2015-11-19 | 6.177 | 6,148,114 | -13,848 | 0.16% | 37,975,459 |
| 2015-11-20 | 2015-11-18 | 6.102 | 6,161,962 | -37,285 | 0.16% | 37,598,247 |
| 2015-11-19 | 2015-11-17 | 5.970 | 6,199,247 | -59,656 | 0.16% | 37,011,039 |
| 2015-11-18 | 2015-11-16 | 5.801 | 6,258,903 | +8,522 | 0.16% | 36,309,638 |
| 2015-11-17 | 2015-11-13 | 5.839 | 6,250,381 | +19,175 | 0.16% | 36,494,893 |
| 2015-11-16 | 2015-11-12 | 5.989 | 6,231,206 | +5,327 | 0.16% | 37,318,829 |
| 2015-11-12 | 2015-11-10 | 5.989 | 6,225,879 | +26,632 | 0.16% | 37,286,926 |
| 2015-11-10 | 2015-11-06 | 6.083 | 6,199,247 | +5,326 | 0.16% | 37,709,361 |
| 2015-11-06 | 2015-11-04 | 6.120 | 6,193,921 | -21,305 | 0.16% | 37,909,537 |
| 2015-11-05 | 2015-11-03 | 5.970 | 6,215,226 | -3,196 | 0.16% | 37,106,438 |
| 2015-11-04 | 2015-11-02 | 5.801 | 6,218,422 | -5,327 | 0.16% | 36,074,797 |
| 2015-10-30 | 2015-10-28 | 5.839 | 6,223,749 | +14,914 | 0.16% | 36,339,394 |
| 2015-10-29 | 2015-10-27 | 6.027 | 6,208,835 | +21,306 | 0.16% | 37,417,983 |
| 2015-10-28 | 2015-10-26 | 6.102 | 6,187,529 | +5,326 | 0.16% | 37,754,248 |
| 2015-10-19 | 2015-10-15 | 5.970 | 6,182,203 | -49,003 | 0.16% | 36,909,282 |
| 2015-10-16 | 2015-10-14 | 5.820 | 6,231,206 | +31,959 | 0.16% | 36,265,947 |
| 2015-10-14 | 2015-10-12 | 5.914 | 6,199,247 | -5,327 | 0.16% | 36,661,879 |
| 2015-10-13 | 2015-10-09 | 5.820 | 6,204,574 | -46,872 | 0.16% | 36,110,947 |
| 2015-10-09 | 2015-10-07 | 5.876 | 6,251,446 | -37,285 | 0.16% | 36,735,846 |
| 2015-10-08 | 2015-10-06 | 5.614 | 6,288,731 | +5,326 | 0.16% | 35,302,009 |
| 2015-10-07 | 2015-10-05 | 5.632 | 6,283,405 | -55,394 | 0.16% | 35,390,079 |
| 2015-10-06 | 2015-10-02 | 5.632 | 6,338,799 | -8,522 | 0.16% | 35,702,075 |
| 2015-09-30 | 2015-09-25 | 5.257 | 6,347,321 | +5,326 | 0.16% | 33,366,735 |
| 2015-09-29 | 2015-09-24 | 5.351 | 6,341,995 | -10,653 | 0.16% | 33,934,072 |
| 2015-09-25 | 2015-09-23 | 5.125 | 6,352,648 | +79,896 | 0.16% | 32,559,870 |
| 2015-09-23 | 2015-09-21 | 5.445 | 6,272,752 | +15,980 | 0.16% | 34,152,408 |
| 2015-09-22 | 2015-09-18 | 5.501 | 6,256,772 | -10,653 | 0.16% | 34,417,805 |
| 2015-09-21 | 2015-09-17 | 5.388 | 6,267,425 | -10,653 | 0.16% | 33,770,405 |
| 2015-09-18 | 2015-09-16 | 5.351 | 6,278,078 | +5,326 | 0.16% | 33,592,072 |
| 2015-09-16 | 2015-09-14 | 5.200 | 6,272,752 | +5,327 | 0.16% | 32,621,438 |
| 2015-09-15 | 2015-09-11 | 5.276 | 6,267,425 | -37,285 | 0.16% | 33,064,403 |
| 2015-09-14 | 2015-09-10 | 5.426 | 6,304,710 | +44,742 | 0.16% | 34,211,803 |
| 2015-09-11 | 2015-09-09 | 5.464 | 6,259,968 | +60,393 | 0.16% | 34,206,561 |
| 2015-09-10 | 2015-09-08 | 5.294 | 6,199,575 | -10,541 | 0.16% | 32,817,912 |
| 2015-09-09 | 2015-09-07 | 5.066 | 6,210,116 | -5,270 | 0.16% | 31,459,788 |
| 2015-09-08 | 2015-09-04 | 5.028 | 6,215,386 | +5,270 | 0.16% | 31,250,631 |
| 2015-09-07 | 2015-09-02 | 5.085 | 6,210,116 | -12,649 | 0.16% | 31,577,615 |
| 2015-09-04 | 2015-09-01 | 5.066 | 6,222,765 | +11,595 | 0.16% | 31,523,867 |
| 2015-09-02 | 2015-08-31 | 5.199 | 6,211,170 | +36,894 | 0.16% | 32,290,056 |
| 2015-09-01 | 2015-08-28 | 5.275 | 6,174,276 | +40,056 | 0.16% | 32,566,842 |
| 2015-08-31 | 2015-08-27 | 5.256 | 6,134,220 | -42,164 | 0.16% | 32,239,176 |
| 2015-08-27 | 2015-08-25 | 4.705 | 6,176,384 | +6,324 | 0.16% | 29,062,354 |
| 2015-08-26 | 2015-08-24 | 4.762 | 6,170,060 | +64,301 | 0.16% | 29,383,798 |
| 2015-08-25 | 2015-08-21 | 5.199 | 6,105,759 | -21,082 | 0.16% | 31,742,055 |
| 2015-08-24 | 2015-08-20 | 5.483 | 6,126,841 | +2,108 | 0.16% | 33,595,358 |
| 2015-08-21 | 2015-08-19 | 5.578 | 6,124,733 | +87,964 | 0.16% | 34,164,834 |
| 2015-08-20 | 2015-08-18 | 5.711 | 6,036,769 | +39,002 | 0.16% | 34,475,921 |
| 2015-08-19 | 2015-08-17 | 5.844 | 5,997,767 | +15,812 | 0.15% | 35,049,766 |
| 2015-08-18 | 2015-08-14 | 6.015 | 5,981,955 | +79,058 | 0.15% | 35,978,845 |
| 2015-08-17 | 2015-08-13 | 5.806 | 5,902,897 | +3,162 | 0.15% | 34,271,369 |
| 2015-08-14 | 2015-08-12 | 5.749 | 5,899,735 | +76,950 | 0.15% | 33,917,197 |
| 2015-08-13 | 2015-08-11 | 6.015 | 5,822,785 | +112,790 | 0.15% | 35,021,507 |
| 2015-08-12 | 2015-08-10 | 6.090 | 5,709,995 | +9,487 | 0.15% | 34,776,477 |
| 2015-08-11 | 2015-08-07 | 6.015 | 5,700,508 | -47,435 | 0.15% | 34,286,065 |
| 2015-08-10 | 2015-08-06 | 5.711 | 5,747,943 | +3,162 | 0.15% | 32,826,438 |
| 2015-08-07 | 2015-08-05 | 5.749 | 5,744,781 | -5,270 | 0.15% | 33,026,376 |
| 2015-08-06 | 2015-08-04 | 5.654 | 5,750,051 | +8,432 | 0.15% | 32,511,183 |
| 2015-08-05 | 2015-08-03 | 5.597 | 5,741,619 | +1,055 | 0.15% | 32,136,695 |
| 2015-08-04 | 2015-07-31 | 5.673 | 5,740,564 | +28,460 | 0.15% | 32,566,461 |
| 2015-08-03 | 2015-07-30 | 5.730 | 5,712,104 | +32,678 | 0.15% | 32,730,140 |
| 2015-07-31 | 2015-07-29 | 5.825 | 5,679,426 | +28,461 | 0.15% | 33,081,686 |
| 2015-07-30 | 2015-07-28 | 5.768 | 5,650,965 | -42,165 | 0.15% | 32,594,252 |
| 2015-07-29 | 2015-07-27 | 5.787 | 5,693,130 | +178,145 | 0.15% | 32,945,474 |
| 2015-07-28 | 2015-07-24 | 6.337 | 5,514,985 | +3,162 | 0.14% | 34,949,070 |
| 2015-07-27 | 2015-07-23 | 6.394 | 5,511,823 | +4,216 | 0.14% | 35,242,766 |
| 2015-07-24 | 2015-07-22 | 6.432 | 5,507,607 | +8,433 | 0.14% | 35,424,804 |
| 2015-07-23 | 2015-07-21 | 6.451 | 5,499,174 | -21,082 | 0.14% | 35,474,901 |
| 2015-07-22 | 2015-07-20 | 6.603 | 5,520,256 | -37,948 | 0.14% | 36,448,804 |
| 2015-07-21 | 2015-07-17 | 6.394 | 5,558,204 | +36,894 | 0.14% | 35,539,327 |
| 2015-07-20 | 2015-07-16 | 6.223 | 5,521,310 | -2,108 | 0.14% | 34,360,604 |
| 2015-07-17 | 2015-07-15 | 6.109 | 5,523,418 | +44,272 | 0.14% | 33,744,935 |
| 2015-07-16 | 2015-07-14 | 6.337 | 5,479,146 | +3,163 | 0.14% | 34,721,954 |
| 2015-07-15 | 2015-07-13 | 6.432 | 5,475,983 | +35,839 | 0.14% | 35,221,399 |
| 2015-07-14 | 2015-07-10 | 6.166 | 5,440,144 | +2,109 | 0.14% | 33,545,833 |
| 2015-07-13 | 2015-07-09 | 6.109 | 5,438,035 | +6,324 | 0.14% | 33,223,294 |
| 2015-07-10 | 2015-07-08 | 5.123 | 5,431,711 | +50,597 | 0.14% | 27,825,645 |
| 2015-07-09 | 2015-07-07 | 5.711 | 5,381,114 | +66,409 | 0.14% | 30,731,482 |
| 2015-07-08 | 2015-07-06 | 5.996 | 5,314,705 | +306,746 | 0.14% | 31,864,790 |
| 2015-07-07 | 2015-07-03 | 6.698 | 5,007,959 | +150,737 | 0.13% | 33,541,331 |
| 2015-07-06 | 2015-07-02 | 7.039 | 4,857,222 | +43,219 | 0.12% | 34,190,597 |
| 2015-07-03 | 2015-06-30 | 7.210 | 4,814,003 | +60,084 | 0.12% | 34,708,414 |
| 2015-07-02 | 2015-06-29 | 7.077 | 4,753,919 | +16,865 | 0.12% | 33,643,830 |
| 2015-06-30 | 2015-06-26 | 7.229 | 4,737,054 | +181,307 | 0.12% | 34,243,499 |
| 2015-06-29 | 2015-06-25 | 7.532 | 4,555,747 | -7,379 | 0.12% | 34,315,863 |
| 2015-06-26 | 2015-06-24 | 7.703 | 4,563,126 | +13,704 | 0.12% | 35,150,646 |
| 2015-06-25 | 2015-06-23 | 7.741 | 4,549,422 | +35,839 | 0.12% | 35,217,717 |
| 2015-06-24 | 2015-06-22 | 7.977 | 4,513,583 | +25,299 | 0.12% | 36,004,671 |
| 2015-06-23 | 2015-06-19 | 7.644 | 4,488,284 | +203,566 | 0.12% | 34,307,411 |
| 2015-06-22 | 2015-06-18 | 7.957 | 4,284,718 | -86,737 | 0.11% | 34,095,046 |
| 2015-06-19 | 2015-06-17 | 7.957 | 4,371,455 | +1,020 | 0.12% | 34,785,244 |
| 2015-06-18 | 2015-06-16 | 7.761 | 4,370,435 | +21,430 | 0.12% | 33,920,548 |
| 2015-06-17 | 2015-06-15 | 7.879 | 4,349,005 | -1,021 | 0.12% | 34,265,649 |
| 2015-06-16 | 2015-06-12 | 8.016 | 4,350,026 | -80,614 | 0.12% | 34,870,499 |
| 2015-06-15 | 2015-06-11 | 7.703 | 4,430,640 | +40,775 | 0.12% | 34,127,307 |
| 2015-06-12 | 2015-06-10 | 7.742 | 4,389,865 | +200,006 | 0.12% | 33,985,312 |
| 2015-06-11 | 2015-06-09 | 7.507 | 4,189,859 | +194,904 | 0.12% | 31,451,487 |
| 2015-06-10 | 2015-06-08 | 8.153 | 3,994,955 | +38,777 | 0.12% | 32,572,285 |
| 2015-06-09 | 2015-06-05 | 8.075 | 3,956,178 | +165,311 | 0.12% | 31,945,967 |
| 2015-06-08 | 2015-06-04 | 8.957 | 3,790,867 | +51,022 | 0.11% | 33,954,532 |
| 2015-06-05 | 2015-06-03 | 8.781 | 3,739,845 | -2,041 | 0.11% | 32,837,843 |
| 2015-06-04 | 2015-06-02 | 8.781 | 3,741,886 | +6,123 | 0.11% | 32,855,764 |
| 2015-06-03 | 2015-06-01 | 9.016 | 3,735,763 | -414,299 | 0.11% | 33,680,626 |
| 2015-06-02 | 2015-05-29 | 8.232 | 4,150,062 | -52,042 | 0.12% | 34,162,283 |
| 2015-06-01 | 2015-05-28 | 8.193 | 4,202,104 | +55,104 | 0.12% | 34,425,962 |
| 2015-05-29 | 2015-05-27 | 8.193 | 4,147,000 | +23,470 | 0.12% | 33,974,519 |
| 2015-05-28 | 2015-05-26 | 8.095 | 4,123,530 | +1,020 | 0.12% | 33,378,146 |
| 2015-05-27 | 2015-05-22 | 7.938 | 4,122,510 | -30,613 | 0.12% | 32,723,500 |
| 2015-05-26 | 2015-05-21 | 7.840 | 4,153,123 | +66,329 | 0.12% | 32,559,505 |
| 2015-05-21 | 2015-05-19 | 8.095 | 4,086,794 | +12,245 | 0.12% | 33,080,785 |
| 2015-05-20 | 2015-05-18 | 7.997 | 4,074,549 | +8,163 | 0.12% | 32,582,373 |
| 2015-05-19 | 2015-05-15 | 8.036 | 4,066,386 | -56,124 | 0.12% | 32,676,495 |
| 2015-05-18 | 2015-05-14 | 7.957 | 4,122,510 | -51,022 | 0.12% | 32,804,299 |
| 2015-05-15 | 2015-05-13 | 7.938 | 4,173,532 | +5,103 | 0.12% | 33,128,500 |
| 2015-05-14 | 2015-05-12 | 7.977 | 4,168,429 | +26,531 | 0.12% | 33,251,391 |
| 2015-05-13 | 2015-05-11 | 8.153 | 4,141,898 | +10,204 | 0.12% | 33,770,364 |
| 2015-05-12 | 2015-05-08 | 8.134 | 4,131,694 | -24,490 | 0.12% | 33,606,188 |
| 2015-05-11 | 2015-05-07 | 7.663 | 4,156,184 | -62,247 | 0.12% | 31,850,373 |
| 2015-05-08 | 2015-05-06 | 7.879 | 4,218,431 | -18,368 | 0.12% | 33,236,862 |
| 2015-05-07 | 2015-05-05 | 8.095 | 4,236,799 | -66,328 | 0.12% | 34,295,009 |
| 2015-05-06 | 2015-05-04 | 8.467 | 4,303,127 | -18,368 | 0.13% | 36,434,341 |
| 2015-05-05 | 2015-04-30 | 8.369 | 4,321,495 | -126,535 | 0.13% | 36,166,368 |
| 2015-05-04 | 2015-04-29 | 8.134 | 4,448,030 | -33,674 | 0.13% | 36,179,188 |
| 2015-04-30 | 2015-04-28 | 8.075 | 4,481,704 | +2,041 | 0.13% | 36,189,567 |
| 2015-04-29 | 2015-04-27 | 7.918 | 4,479,663 | -63,268 | 0.13% | 35,470,696 |
| 2015-04-28 | 2015-04-24 | 7.663 | 4,542,931 | +16,327 | 0.13% | 34,814,159 |
| 2015-04-27 | 2015-04-23 | 7.644 | 4,526,604 | -56,124 | 0.13% | 34,600,320 |
| 2015-04-24 | 2015-04-22 | 7.428 | 4,582,728 | -19,388 | 0.13% | 34,041,313 |
| 2015-04-23 | 2015-04-21 | 6.919 | 4,602,116 | +59,185 | 0.13% | 31,840,162 |
| 2015-04-22 | 2015-04-20 | 6.899 | 4,542,931 | -80,999 | 0.13% | 31,341,647 |
| 2015-04-21 | 2015-04-17 | 7.173 | 4,623,930 | +15,306 | 0.14% | 33,169,226 |
| 2015-04-20 | 2015-04-16 | 7.252 | 4,608,624 | +22,450 | 0.13% | 33,420,736 |
| 2015-04-17 | 2015-04-15 | 7.154 | 4,586,174 | +54,083 | 0.13% | 32,808,502 |
| 2015-04-16 | 2015-04-14 | 7.291 | 4,532,091 | -70,267 | 0.13% | 33,043,388 |
| 2015-04-15 | 2015-04-13 | 7.703 | 4,602,358 | -114,585 | 0.13% | 35,449,977 |
| 2015-04-14 | 2015-04-10 | 6.860 | 4,716,943 | -20,906 | 0.14% | 32,357,255 |
| 2015-04-13 | 2015-04-09 | 6.703 | 4,737,849 | -183,679 | 0.14% | 31,757,794 |
| 2015-04-10 | 2015-04-08 | 6.311 | 4,921,528 | -121,432 | 0.14% | 31,059,813 |
| 2015-04-09 | 2015-04-02 | 5.841 | 5,042,960 | +8,163 | 0.15% | 29,454,035 |
| 2015-04-08 | 2015-04-01 | 5.664 | 5,034,797 | -15,306 | 0.15% | 28,518,246 |
| 2015-04-02 | 2015-03-31 | 5.625 | 5,050,103 | -56,125 | 0.15% | 28,406,985 |
| 2015-04-01 | 2015-03-30 | 5.860 | 5,106,228 | -359,194 | 0.15% | 29,923,638 |
| 2015-03-31 | 2015-03-27 | 5.253 | 5,465,422 | -170,413 | 0.16% | 28,707,905 |
| 2015-03-30 | 2015-03-26 | 4.861 | 5,635,835 | +15,306 | 0.17% | 27,393,843 |
| 2015-03-27 | 2015-03-25 | 4.841 | 5,620,529 | -15,306 | 0.17% | 27,209,286 |
| 2015-03-25 | 2015-03-23 | 4.861 | 5,635,835 | -25,511 | 0.17% | 27,393,843 |
| 2015-03-24 | 2015-03-20 | 4.821 | 5,661,346 | -40,818 | 0.17% | 27,295,925 |
| 2015-03-20 | 2015-03-18 | 4.743 | 5,702,164 | -20,409 | 0.17% | 27,045,691 |
| 2015-03-19 | 2015-03-17 | 4.625 | 5,722,573 | -6,122 | 0.17% | 26,469,537 |
| 2015-03-18 | 2015-03-16 | 4.586 | 5,728,695 | -5,103 | 0.17% | 26,273,296 |
| 2015-03-17 | 2015-03-13 | 4.567 | 5,733,798 | +15,307 | 0.17% | 26,184,321 |
| 2015-03-16 | 2015-03-12 | 4.586 | 5,718,491 | +6,123 | 0.17% | 26,226,498 |
| 2015-03-10 | 2015-03-06 | 4.625 | 5,712,368 | -5,102 | 0.17% | 26,422,334 |
| 2015-03-05 | 2015-03-03 | 4.684 | 5,717,470 | -10,205 | 0.17% | 26,782,111 |
| 2015-03-02 | 2015-02-26 | 4.841 | 5,727,675 | -5,102 | 0.17% | 27,727,986 |
| 2015-02-25 | 2015-02-23 | 4.763 | 5,732,777 | -10,204 | 0.17% | 27,303,249 |
| 2015-02-24 | 2015-02-18 | 4.782 | 5,742,981 | -2,041 | 0.17% | 27,464,406 |
| 2015-02-23 | 2015-02-16 | 4.723 | 5,745,022 | -5,103 | 0.17% | 27,136,369 |
| 2015-02-17 | 2015-02-13 | 4.645 | 5,750,125 | -79,594 | 0.17% | 26,709,677 |
| 2015-02-13 | 2015-02-11 | 4.547 | 5,829,719 | -19,388 | 0.17% | 26,508,101 |
| 2015-02-10 | 2015-02-06 | 4.429 | 5,849,107 | +20,409 | 0.17% | 25,908,425 |
| 2015-02-06 | 2015-02-04 | 4.469 | 5,828,698 | +10,204 | 0.17% | 26,046,502 |
| 2015-02-04 | 2015-02-02 | 4.292 | 5,818,494 | +58,165 | 0.17% | 24,974,552 |
| 2015-02-02 | 2015-01-29 | 4.469 | 5,760,329 | -5,102 | 0.17% | 25,740,984 |
| 2015-01-30 | 2015-01-28 | 4.488 | 5,765,431 | +5,102 | 0.17% | 25,876,782 |
| 2015-01-26 | 2015-01-22 | 4.449 | 5,760,329 | -40,817 | 0.17% | 25,628,085 |
| 2015-01-23 | 2015-01-21 | 4.488 | 5,801,146 | -10,205 | 0.17% | 26,037,080 |
| 2015-01-22 | 2015-01-20 | 4.469 | 5,811,351 | +10,205 | 0.17% | 25,968,984 |
| 2015-01-21 | 2015-01-19 | 4.410 | 5,801,146 | +20,408 | 0.17% | 25,582,284 |
| 2015-01-20 | 2015-01-16 | 4.527 | 5,780,738 | +15,307 | 0.17% | 26,172,082 |
| 2015-01-19 | 2015-01-15 | 4.586 | 5,765,431 | +25,511 | 0.17% | 26,441,777 |
| 2015-01-15 | 2015-01-13 | 4.743 | 5,739,920 | -40,818 | 0.17% | 27,224,769 |
| 2015-01-14 | 2015-01-12 | 4.743 | 5,780,738 | -15,306 | 0.17% | 27,418,372 |
| 2015-01-13 | 2015-01-09 | 4.821 | 5,796,044 | -35,716 | 0.17% | 27,945,365 |
| 2015-01-12 | 2015-01-08 | 4.782 | 5,831,760 | -21,429 | 0.17% | 27,888,970 |
| 2015-01-09 | 2015-01-07 | 4.782 | 5,853,189 | +19,388 | 0.17% | 27,991,449 |
| 2015-01-08 | 2015-01-06 | 4.821 | 5,833,801 | +38,777 | 0.17% | 28,127,409 |
| 2015-01-07 | 2015-01-05 | 4.763 | 5,795,024 | -41,838 | 0.17% | 27,599,710 |
| 2015-01-06 | 2015-01-02 | 4.684 | 5,836,862 | -89,798 | 0.17% | 27,341,374 |
| 2015-01-05 | 2014-12-31 | 4.371 | 5,926,660 | +16,327 | 0.17% | 25,903,466 |
| 2014-12-30 | 2014-12-24 | 4.175 | 5,910,333 | -2,041 | 0.17% | 24,673,716 |
| 2014-12-23 | 2014-12-19 | 4.214 | 5,912,374 | -15,307 | 0.17% | 24,913,994 |
| 2014-12-19 | 2014-12-17 | 4.214 | 5,927,681 | +5,102 | 0.17% | 24,978,496 |
| 2014-12-18 | 2014-12-16 | 4.233 | 5,922,579 | -3,061 | 0.17% | 25,073,076 |
| 2014-12-17 | 2014-12-15 | 4.253 | 5,925,640 | +40,818 | 0.17% | 25,202,174 |
| 2014-12-16 | 2014-12-12 | 4.312 | 5,884,822 | +25,511 | 0.17% | 25,374,589 |
| 2014-12-15 | 2014-12-11 | 4.253 | 5,859,311 | +35,715 | 0.17% | 24,920,072 |
| 2014-12-12 | 2014-12-10 | 4.331 | 5,823,596 | +10,204 | 0.17% | 25,224,730 |
| 2014-12-10 | 2014-12-08 | 4.527 | 5,813,392 | +5,102 | 0.17% | 26,319,922 |
| 2014-12-09 | 2014-12-05 | 4.586 | 5,808,290 | +35,716 | 0.17% | 26,638,340 |
| 2014-12-05 | 2014-12-03 | 4.547 | 5,772,574 | -84,697 | 0.17% | 26,248,259 |
| 2014-12-04 | 2014-12-02 | 4.488 | 5,857,271 | +51,022 | 0.17% | 26,288,984 |
| 2014-12-02 | 2014-11-28 | 4.508 | 5,806,249 | +10,205 | 0.17% | 26,173,783 |
| 2014-11-27 | 2014-11-25 | 4.488 | 5,796,044 | +35,715 | 0.17% | 26,014,181 |
| 2014-11-26 | 2014-11-24 | 4.527 | 5,760,329 | +10,204 | 0.17% | 26,079,681 |
| 2014-11-25 | 2014-11-21 | 4.371 | 5,750,125 | +13,266 | 0.17% | 25,131,890 |
| 2014-11-19 | 2014-11-17 | 4.429 | 5,736,859 | +5,102 | 0.17% | 25,411,226 |
| 2014-11-18 | 2014-11-14 | 4.488 | 5,731,757 | -2,041 | 0.17% | 25,725,644 |
| 2014-11-17 | 2014-11-13 | 4.351 | 5,733,798 | +17,348 | 0.17% | 24,948,151 |
| 2014-11-14 | 2014-11-12 | 4.331 | 5,716,450 | +5,102 | 0.17% | 24,760,630 |
| 2014-11-13 | 2014-11-11 | 4.253 | 5,711,348 | +37,756 | 0.17% | 24,290,775 |
| 2014-11-12 | 2014-11-10 | 4.371 | 5,673,592 | +40,818 | 0.17% | 24,797,390 |
| 2014-11-10 | 2014-11-06 | 4.390 | 5,632,774 | +10,204 | 0.17% | 24,729,387 |
| 2014-11-07 | 2014-11-05 | 4.410 | 5,622,570 | +5,103 | 0.17% | 24,794,788 |
| 2014-11-06 | 2014-11-04 | 4.449 | 5,617,467 | -10,205 | 0.17% | 24,992,482 |
| 2014-11-05 | 2014-11-03 | 4.488 | 5,627,672 | -5,102 | 0.17% | 25,258,483 |
| 2014-11-04 | 2014-10-31 | 4.390 | 5,632,774 | -20,409 | 0.17% | 24,729,387 |
| 2014-11-03 | 2014-10-30 | 4.292 | 5,653,183 | +6,123 | 0.17% | 24,264,993 |
| 2014-10-31 | 2014-10-29 | 4.273 | 5,647,060 | +8,163 | 0.17% | 24,128,032 |
| 2014-10-30 | 2014-10-28 | 4.253 | 5,638,897 | +5,103 | 0.17% | 23,982,635 |
| 2014-10-28 | 2014-10-24 | 4.233 | 5,633,794 | +10,204 | 0.17% | 23,850,513 |
| 2014-10-23 | 2014-10-21 | 4.233 | 5,623,590 | +25,511 | 0.17% | 23,807,314 |
| 2014-10-20 | 2014-10-16 | 4.233 | 5,598,079 | +10,204 | 0.16% | 23,699,314 |
| 2014-10-16 | 2014-10-14 | 4.253 | 5,587,875 | +12,246 | 0.16% | 23,765,635 |
| 2014-10-15 | 2014-10-13 | 4.253 | 5,575,629 | +5,102 | 0.16% | 23,713,552 |
| 2014-10-14 | 2014-10-10 | 4.351 | 5,570,527 | +20,408 | 0.16% | 24,237,748 |
| 2014-10-10 | 2014-10-08 | 4.351 | 5,550,119 | +6,123 | 0.16% | 24,148,951 |
| 2014-10-08 | 2014-10-06 | 4.429 | 5,543,996 | +5,102 | 0.16% | 24,556,946 |
| 2014-10-07 | 2014-10-03 | 4.390 | 5,538,894 | +5,103 | 0.16% | 24,317,229 |
| 2014-10-06 | 2014-09-30 | 4.273 | 5,533,791 | +76,532 | 0.16% | 23,644,071 |
| 2014-10-03 | 2014-09-29 | 4.331 | 5,457,259 | +10,205 | 0.16% | 23,637,952 |
| 2014-09-30 | 2014-09-26 | 4.469 | 5,447,054 | +5,102 | 0.16% | 24,341,063 |
| 2014-09-29 | 2014-09-25 | 4.508 | 5,441,952 | +15,307 | 0.16% | 24,531,582 |
| 2014-09-26 | 2014-09-24 | 4.488 | 5,426,645 | +38,776 | 0.16% | 24,356,221 |
| 2014-09-25 | 2014-09-23 | 4.527 | 5,387,869 | +20,409 | 0.16% | 24,393,382 |
| 2014-09-24 | 2014-09-22 | 4.547 | 5,367,460 | +20,409 | 0.16% | 24,406,180 |
| 2014-09-23 | 2014-09-19 | 4.645 | 5,347,051 | -61,227 | 0.16% | 24,837,374 |
| 2014-09-19 | 2014-09-17 | 4.704 | 5,408,278 | +51,022 | 0.16% | 25,439,774 |
| 2014-09-18 | 2014-09-16 | 4.645 | 5,357,256 | +8,164 | 0.16% | 24,884,777 |
| 2014-09-17 | 2014-09-15 | 4.704 | 5,349,092 | +127,555 | 0.16% | 25,161,372 |
| 2014-09-16 | 2014-09-12 | 4.743 | 5,221,537 | +214,292 | 0.15% | 24,766,049 |
| 2014-09-15 | 2014-09-11 | 4.723 | 5,007,245 | +44,899 | 0.15% | 23,651,511 |
| 2014-09-12 | 2014-09-10 | 4.881 | 4,962,346 | +66,329 | 0.15% | 24,221,107 |
| 2014-09-11 | 2014-09-08 | 4.941 | 4,896,017 | +110,107 | 0.14% | 24,188,788 |
| 2014-09-10 | 2014-09-05 | 4.980 | 4,785,910 | +30,240 | 0.14% | 23,834,722 |
| 2014-09-05 | 2014-09-03 | 4.921 | 4,755,670 | -44,352 | 0.14% | 23,401,044 |
| 2014-09-03 | 2014-09-01 | 4.782 | 4,800,022 | +77,125 | 0.14% | 22,952,612 |
| 2014-09-02 | 2014-08-29 | 4.901 | 4,722,897 | +13,104 | 0.14% | 23,146,070 |
| 2014-09-01 | 2014-08-28 | 5.000 | 4,709,793 | +40,320 | 0.14% | 23,549,094 |
| 2014-08-29 | 2014-08-27 | 5.179 | 4,669,473 | +32,255 | 0.14% | 24,181,332 |
| 2014-08-28 | 2014-08-26 | 5.179 | 4,637,218 | +10,080 | 0.14% | 24,014,296 |
| 2014-08-27 | 2014-08-25 | 5.179 | 4,627,138 | +5,040 | 0.14% | 23,962,096 |
| 2014-08-25 | 2014-08-21 | 5.258 | 4,622,098 | -3,024 | 0.14% | 24,302,831 |
| 2014-08-22 | 2014-08-20 | 5.298 | 4,625,122 | +50,400 | 0.14% | 24,502,268 |
| 2014-08-21 | 2014-08-19 | 5.258 | 4,574,722 | +73,749 | 0.17% | 24,053,729 |
| 2014-08-20 | 2014-08-18 | 5.238 | 4,500,973 | -10,080 | 0.17% | 23,576,654 |
| 2014-08-19 | 2014-08-15 | 5.238 | 4,511,053 | -5,039 | 0.17% | 23,629,454 |
| 2014-08-18 | 2014-08-14 | 5.238 | 4,516,092 | -14,112 | 0.17% | 23,655,849 |
| 2014-08-15 | 2014-08-13 | 5.317 | 4,530,204 | +30,239 | 0.17% | 24,089,312 |
| 2014-08-14 | 2014-08-12 | 5.298 | 4,499,965 | +5,040 | 0.17% | 23,839,231 |
| 2014-08-13 | 2014-08-11 | 5.317 | 4,494,925 | -5,040 | 0.17% | 23,901,716 |
| 2014-08-12 | 2014-08-08 | 5.198 | 4,499,965 | +5,040 | 0.17% | 23,392,803 |
| 2014-08-11 | 2014-08-07 | 5.258 | 4,494,925 | +21,168 | 0.17% | 23,634,160 |
| 2014-08-08 | 2014-08-06 | 5.357 | 4,473,757 | +15,120 | 0.16% | 23,966,686 |
| 2014-08-04 | 2014-07-31 | 5.337 | 4,458,637 | +20,160 | 0.16% | 23,797,220 |
| 2014-08-01 | 2014-07-30 | 5.298 | 4,438,477 | -14,112 | 0.16% | 23,513,489 |
| 2014-07-31 | 2014-07-29 | 5.298 | 4,452,589 | -15,120 | 0.16% | 23,588,249 |
| 2014-07-30 | 2014-07-28 | 5.317 | 4,467,709 | -35,280 | 0.16% | 23,756,995 |
| 2014-07-29 | 2014-07-25 | 5.258 | 4,502,989 | +2,016 | 0.17% | 23,676,560 |
| 2014-07-28 | 2014-07-24 | 5.238 | 4,500,973 | -8,064 | 0.17% | 23,576,654 |
| 2014-07-25 | 2014-07-23 | 5.179 | 4,509,037 | -12,095 | 0.17% | 23,350,498 |
| 2014-07-18 | 2014-07-16 | 5.020 | 4,521,132 | -5,040 | 0.17% | 22,695,489 |
| 2014-07-17 | 2014-07-15 | 5.000 | 4,526,172 | +5,040 | 0.17% | 22,630,984 |
| 2014-07-15 | 2014-07-11 | 4.941 | 4,521,132 | +40,319 | 0.17% | 22,336,667 |
| 2014-07-14 | 2014-07-10 | 4.980 | 4,480,813 | +5,040 | 0.17% | 22,315,282 |
| 2014-07-11 | 2014-07-09 | 4.980 | 4,475,773 | +18,144 | 0.16% | 22,290,182 |
| 2014-07-09 | 2014-07-07 | 5.139 | 4,457,629 | -5,040 | 0.16% | 22,907,385 |
| 2014-07-08 | 2014-07-04 | 5.198 | 4,462,669 | -10,080 | 0.16% | 23,198,922 |
| 2014-07-07 | 2014-07-03 | 5.159 | 4,472,749 | -70,559 | 0.16% | 23,073,831 |
| 2014-07-04 | 2014-07-02 | 5.060 | 4,543,308 | -20,160 | 0.17% | 22,987,101 |
| 2014-07-03 | 2014-06-30 | 4.921 | 4,563,468 | +2,016 | 0.17% | 22,455,283 |
| 2014-07-02 | 2014-06-27 | 4.861 | 4,561,452 | -2,016 | 0.17% | 22,173,846 |
| 2014-06-30 | 2014-06-26 | 4.841 | 4,563,468 | +5,040 | 0.17% | 22,093,101 |
| 2014-06-27 | 2014-06-25 | 4.762 | 4,558,428 | +25,200 | 0.17% | 21,706,919 |
| 2014-06-26 | 2014-06-24 | 4.802 | 4,533,228 | +4,032 | 0.17% | 21,766,809 |
| 2014-06-25 | 2014-06-23 | 4.841 | 4,529,196 | +20,159 | 0.17% | 21,927,180 |
| 2014-06-23 | 2014-06-19 | 5.508 | 4,509,037 | +202,070 | 0.17% | 24,837,329 |
| 2014-06-20 | 2014-06-18 | 5.404 | 4,306,967 | -96,218 | 0.17% | 23,276,631 |
| 2014-06-19 | 2014-06-17 | 5.404 | 4,403,185 | +4,811 | 0.17% | 23,796,633 |
| 2014-06-18 | 2014-06-16 | 5.446 | 4,398,374 | -28,865 | 0.17% | 23,953,483 |
| 2014-06-17 | 2014-06-13 | 5.446 | 4,427,239 | -48,109 | 0.17% | 24,110,681 |
| 2014-06-16 | 2014-06-12 | 5.384 | 4,475,348 | +14,433 | 0.17% | 24,093,606 |
| 2014-06-10 | 2014-06-06 | 5.467 | 4,460,915 | -24,055 | 0.17% | 24,386,806 |
| 2014-06-09 | 2014-06-05 | 5.384 | 4,484,970 | +7,698 | 0.17% | 24,145,407 |
| 2014-05-30 | 2014-05-28 | 5.363 | 4,477,272 | +14,433 | 0.17% | 24,010,898 |
| 2014-05-26 | 2014-05-22 | 5.217 | 4,462,839 | -4,811 | 0.17% | 23,284,138 |
| 2014-05-19 | 2014-05-15 | 5.259 | 4,467,650 | +96,217 | 0.17% | 23,494,970 |
| 2014-05-16 | 2014-05-14 | 5.321 | 4,371,433 | +28,866 | 0.17% | 23,261,570 |
| 2014-05-14 | 2014-05-12 | 5.093 | 4,342,567 | +3,848 | 0.17% | 22,115,045 |
| 2014-05-13 | 2014-05-09 | 4.947 | 4,338,719 | +25,017 | 0.17% | 21,464,151 |
| 2014-05-12 | 2014-05-08 | 5.009 | 4,313,702 | +43,298 | 0.17% | 21,609,385 |
| 2014-05-09 | 2014-05-07 | 5.051 | 4,270,404 | +33,676 | 0.16% | 21,570,016 |
| 2014-05-07 | 2014-05-02 | 5.217 | 4,236,728 | +9,622 | 0.16% | 22,104,441 |
| 2014-05-05 | 2014-04-30 | 5.259 | 4,227,106 | -4,811 | 0.16% | 22,229,970 |
| 2014-05-02 | 2014-04-29 | 5.238 | 4,231,917 | +24,054 | 0.16% | 22,167,306 |
| 2014-04-30 | 2014-04-28 | 5.238 | 4,207,863 | +9,622 | 0.16% | 22,041,308 |
| 2014-04-29 | 2014-04-25 | 5.384 | 4,198,241 | +24,055 | 0.16% | 22,601,765 |
| 2014-04-28 | 2014-04-24 | 5.446 | 4,174,186 | +14,432 | 0.16% | 22,732,558 |
| 2014-04-23 | 2014-04-17 | 5.425 | 4,159,754 | -4,811 | 0.16% | 22,567,496 |
| 2014-04-17 | 2014-04-15 | 5.321 | 4,164,565 | +14,433 | 0.16% | 22,160,769 |
| 2014-04-14 | 2014-04-10 | 5.675 | 4,150,132 | -9,622 | 0.16% | 23,550,481 |
| 2014-04-11 | 2014-04-09 | 5.571 | 4,159,754 | -13,470 | 0.16% | 23,172,755 |
| 2014-04-10 | 2014-04-08 | 5.529 | 4,173,224 | +14,432 | 0.16% | 23,074,301 |
| 2014-04-09 | 2014-04-07 | 5.446 | 4,158,792 | -23,092 | 0.16% | 22,648,723 |
| 2014-04-07 | 2014-04-03 | 5.488 | 4,181,884 | +28,865 | 0.16% | 22,948,332 |
| 2014-04-04 | 2014-04-02 | 5.529 | 4,153,019 | +9,622 | 0.16% | 22,962,585 |
| 2014-04-03 | 2014-04-01 | 5.238 | 4,143,397 | +43,298 | 0.16% | 21,703,627 |
| 2014-04-02 | 2014-03-31 | 5.217 | 4,100,099 | +14,433 | 0.16% | 21,391,601 |
| 2014-04-01 | 2014-03-28 | 5.072 | 4,085,666 | -9,622 | 0.16% | 20,721,821 |
| 2014-03-31 | 2014-03-27 | 5.030 | 4,095,288 | +4,811 | 0.16% | 20,600,371 |
| 2014-03-28 | 2014-03-26 | 5.093 | 4,090,477 | +23,092 | 0.16% | 20,831,247 |
| 2014-03-27 | 2014-03-25 | 4.989 | 4,067,385 | +9,622 | 0.16% | 20,290,921 |
| 2014-03-24 | 2014-03-20 | 4.989 | 4,057,763 | +5,773 | 0.16% | 20,242,919 |
| 2014-03-19 | 2014-03-17 | 4.947 | 4,051,990 | +4,811 | 0.16% | 20,045,669 |
| 2014-03-18 | 2014-03-14 | 4.968 | 4,047,179 | +4,811 | 0.16% | 20,105,994 |
| 2014-03-17 | 2014-03-13 | 5.113 | 4,042,368 | +14,432 | 0.16% | 20,670,271 |
| 2014-03-12 | 2014-03-10 | 5.197 | 4,027,936 | +16,357 | 0.16% | 20,931,377 |
| 2014-03-11 | 2014-03-07 | 5.238 | 4,011,579 | -28,865 | 0.15% | 21,013,148 |
| 2014-03-10 | 2014-03-06 | 5.300 | 4,040,444 | +19,244 | 0.16% | 21,416,303 |
| 2014-03-07 | 2014-03-05 | 5.259 | 4,021,200 | +10,584 | 0.16% | 21,147,129 |
| 2014-03-05 | 2014-03-03 | 5.280 | 4,010,616 | -33,677 | 0.15% | 21,174,834 |
| 2014-03-04 | 2014-02-28 | 5.404 | 4,044,293 | +47,147 | 0.16% | 21,857,032 |
| 2014-03-03 | 2014-02-27 | 5.363 | 3,997,146 | +48,109 | 0.15% | 21,436,059 |
| 2014-02-28 | 2014-02-26 | 5.342 | 3,949,037 | +18,281 | 0.15% | 21,095,973 |
| 2014-02-27 | 2014-02-25 | 5.217 | 3,930,756 | +31,752 | 0.15% | 20,508,081 |
| 2014-02-26 | 2014-02-24 | 5.446 | 3,899,004 | -30,790 | 0.15% | 21,233,921 |
| 2014-02-25 | 2014-02-21 | 5.612 | 3,929,794 | +14,433 | 0.15% | 22,055,087 |
| 2014-02-24 | 2014-02-20 | 5.675 | 3,915,361 | -3,849 | 0.15% | 22,218,241 |
| 2014-02-21 | 2014-02-19 | 5.758 | 3,919,210 | -48,109 | 0.15% | 22,565,945 |
| 2014-02-18 | 2014-02-14 | 5.799 | 3,967,319 | +52,920 | 0.15% | 23,007,877 |
| 2014-02-17 | 2014-02-13 | 5.779 | 3,914,399 | -57,730 | 0.15% | 22,619,610 |
| 2014-02-14 | 2014-02-12 | 5.882 | 3,972,129 | -9,622 | 0.15% | 23,366,034 |
| 2014-02-12 | 2014-02-10 | 5.612 | 3,981,751 | +48,109 | 0.15% | 22,346,684 |
| 2014-02-10 | 2014-02-06 | 5.633 | 3,933,642 | +1,924 | 0.15% | 22,158,448 |
| 2014-02-07 | 2014-02-05 | 5.550 | 3,931,718 | +4,811 | 0.15% | 21,820,708 |
| 2014-02-06 | 2014-02-04 | 5.633 | 3,926,907 | +24,054 | 0.15% | 22,120,510 |
| 2014-02-04 | 2014-01-28 | 5.924 | 3,902,853 | +14,433 | 0.15% | 23,120,769 |
| 2014-01-29 | 2014-01-27 | 5.612 | 3,888,420 | -22,130 | 0.15% | 21,822,885 |
| 2014-01-28 | 2014-01-24 | 5.820 | 3,910,550 | -4,811 | 0.15% | 22,759,939 |
| 2014-01-24 | 2014-01-22 | 5.966 | 3,915,361 | +4,811 | 0.15% | 23,357,638 |
| 2014-01-23 | 2014-01-21 | 5.841 | 3,910,550 | +48,109 | 0.15% | 22,841,225 |
| 2014-01-20 | 2014-01-16 | 5.841 | 3,862,441 | -4,811 | 0.15% | 22,560,224 |
| 2014-01-17 | 2014-01-15 | 5.779 | 3,867,252 | +7,697 | 0.15% | 22,347,168 |
| 2014-01-16 | 2014-01-14 | 5.882 | 3,859,555 | -9,622 | 0.15% | 22,703,818 |
| 2014-01-15 | 2014-01-13 | 5.799 | 3,869,177 | +14,433 | 0.15% | 22,438,717 |
| 2014-01-14 | 2014-01-10 | 5.799 | 3,854,744 | +2,887 | 0.15% | 22,355,015 |
| 2014-01-13 | 2014-01-09 | 5.862 | 3,851,857 | +13,470 | 0.15% | 22,578,469 |
| 2014-01-10 | 2014-01-08 | 5.799 | 3,838,387 | +28,865 | 0.15% | 22,260,155 |
| 2014-01-07 | 2014-01-03 | 5.882 | 3,809,522 | +69,277 | 0.15% | 22,409,499 |
| 2014-01-03 | 2013-12-31 | 6.070 | 3,740,245 | -5,773 | 0.14% | 22,701,687 |
| 2013-12-19 | 2013-12-17 | 6.090 | 3,746,018 | +15,395 | 0.14% | 22,814,592 |
| 2013-12-17 | 2013-12-13 | 6.090 | 3,730,623 | +4,811 | 0.14% | 22,720,831 |
| 2013-12-11 | 2013-12-09 | 6.194 | 3,725,812 | +4,811 | 0.14% | 23,078,758 |
| 2013-12-10 | 2013-12-06 | 6.257 | 3,721,001 | +9,621 | 0.14% | 23,280,993 |
| 2013-12-09 | 2013-12-05 | 6.277 | 3,711,380 | -28,865 | 0.14% | 23,297,944 |
| 2013-12-06 | 2013-12-04 | 6.298 | 3,740,245 | +15,395 | 0.14% | 23,556,887 |
| 2013-12-05 | 2013-12-03 | 6.298 | 3,724,850 | +13,470 | 0.14% | 23,459,926 |
| 2013-12-04 | 2013-12-02 | 6.340 | 3,711,380 | -8,659 | 0.14% | 23,529,380 |
| 2013-12-02 | 2013-11-28 | 6.277 | 3,720,039 | +9,622 | 0.14% | 23,352,300 |
| 2013-11-29 | 2013-11-27 | 6.236 | 3,710,417 | +14,432 | 0.14% | 23,137,648 |
| 2013-11-28 | 2013-11-26 | 6.236 | 3,695,985 | +66,390 | 0.14% | 23,047,652 |
| 2013-11-27 | 2013-11-25 | 6.236 | 3,629,595 | +12,509 | 0.14% | 22,633,653 |
| 2013-11-21 | 2013-11-19 | 6.402 | 3,617,086 | +32,714 | 0.14% | 23,157,132 |
| 2013-11-20 | 2013-11-18 | 6.527 | 3,584,372 | -4,811 | 0.14% | 23,394,725 |
| 2013-11-14 | 2013-11-12 | 6.257 | 3,589,183 | +14,432 | 0.14% | 22,456,255 |
| 2013-11-12 | 2013-11-08 | 6.236 | 3,574,751 | +16,358 | 0.14% | 22,291,653 |
| 2013-11-08 | 2013-11-06 | 6.361 | 3,558,393 | +19,244 | 0.14% | 22,633,440 |
| 2013-11-07 | 2013-11-05 | 6.402 | 3,539,149 | +9,622 | 0.14% | 22,658,168 |
| 2013-11-05 | 2013-11-01 | 6.340 | 3,529,527 | +9,622 | 0.14% | 22,376,470 |
| 2013-11-01 | 2013-10-30 | 6.402 | 3,519,905 | -9,622 | 0.14% | 22,534,965 |
| 2013-10-31 | 2013-10-29 | 6.298 | 3,529,527 | +9,622 | 0.14% | 22,229,739 |
| 2013-10-28 | 2013-10-24 | 6.340 | 3,519,905 | +36,562 | 0.14% | 22,315,468 |
| 2013-10-25 | 2013-10-23 | 6.485 | 3,483,343 | +9,622 | 0.14% | 22,590,511 |
| 2013-10-24 | 2013-10-22 | 6.548 | 3,473,721 | +9,622 | 0.14% | 22,744,726 |
| 2013-10-23 | 2013-10-21 | 6.548 | 3,464,099 | +17,319 | 0.14% | 22,681,725 |
| 2013-10-22 | 2013-10-18 | 6.610 | 3,446,780 | +14,433 | 0.14% | 22,783,262 |
| 2013-10-18 | 2013-10-16 | 6.610 | 3,432,347 | +9,621 | 0.13% | 22,687,860 |
| 2013-10-17 | 2013-10-15 | 6.714 | 3,422,726 | -14,432 | 0.13% | 22,979,992 |
| 2013-10-16 | 2013-10-11 | 6.859 | 3,437,158 | -24,055 | 0.13% | 23,577,006 |
| 2013-10-11 | 2013-10-09 | 6.735 | 3,461,213 | -30,789 | 0.14% | 23,310,337 |
| 2013-10-09 | 2013-10-07 | 6.527 | 3,492,002 | +48,108 | 0.14% | 22,791,838 |
| 2013-10-08 | 2013-10-04 | 6.527 | 3,443,894 | +16,357 | 0.14% | 22,477,844 |
| 2013-10-07 | 2013-10-03 | 6.652 | 3,427,537 | +963 | 0.13% | 22,798,557 |
| 2013-09-30 | 2013-09-26 | 6.506 | 3,426,574 | -14,433 | 0.13% | 22,293,573 |
| 2013-09-27 | 2013-09-25 | 6.693 | 3,441,007 | +4,811 | 0.13% | 23,031,205 |
| 2013-09-24 | 2013-09-19 | 6.818 | 3,436,196 | -17,319 | 0.13% | 23,427,557 |
| 2013-09-18 | 2013-09-16 | 6.776 | 3,453,515 | -24,055 | 0.14% | 23,402,064 |
| 2013-09-17 | 2013-09-13 | 7.133 | 3,477,570 | -322,329 | 0.14% | 24,804,688 |
| 2013-09-16 | 2013-09-12 | 7.112 | 3,799,899 | +19,810 | 0.15% | 27,023,118 |
| 2013-09-13 | 2013-09-11 | 7.133 | 3,780,089 | -15,074 | 0.15% | 26,962,484 |
| 2013-09-12 | 2013-09-10 | 7.175 | 3,795,163 | -52,759 | 0.15% | 27,231,135 |
| 2013-09-11 | 2013-09-09 | 6.942 | 3,847,922 | +94,213 | 0.15% | 26,711,152 |
| 2013-09-10 | 2013-09-06 | 6.836 | 3,753,709 | -14,132 | 0.15% | 25,658,725 |
| 2013-09-09 | 2013-09-05 | 7.048 | 3,767,841 | -108,345 | 0.15% | 26,555,180 |
| 2013-09-05 | 2013-09-03 | 6.878 | 3,876,186 | -4,711 | 0.16% | 26,660,496 |
| 2013-09-04 | 2013-09-02 | 6.793 | 3,880,897 | -1,884 | 0.16% | 26,363,356 |
| 2013-09-03 | 2013-08-30 | 6.836 | 3,882,781 | -12,248 | 0.16% | 26,541,005 |
| 2013-09-02 | 2013-08-29 | 6.666 | 3,895,029 | -86,676 | 0.16% | 25,963,244 |
| 2013-08-30 | 2013-08-28 | 6.262 | 3,981,705 | +14,132 | 0.16% | 24,935,019 |
| 2013-08-27 | 2013-08-23 | 6.262 | 3,967,573 | -4,710 | 0.16% | 24,846,519 |
| 2013-08-26 | 2013-08-22 | 6.390 | 3,972,283 | +9,421 | 0.16% | 25,381,967 |
| 2013-08-23 | 2013-08-21 | 6.156 | 3,962,862 | +942 | 0.16% | 24,396,389 |
| 2013-08-22 | 2013-08-20 | 6.135 | 3,961,920 | +9,421 | 0.16% | 24,306,484 |
| 2013-08-21 | 2013-08-19 | 6.347 | 3,952,499 | +9,422 | 0.16% | 25,087,741 |
| 2013-08-20 | 2013-08-16 | 6.305 | 3,943,077 | +68,775 | 0.16% | 24,860,526 |
| 2013-08-19 | 2013-08-15 | 6.369 | 3,874,302 | -2,826 | 0.16% | 24,673,646 |
| 2013-08-16 | 2013-08-13 | 6.432 | 3,877,128 | -23,553 | 0.16% | 24,938,560 |
| 2013-08-15 | 2013-08-12 | 6.220 | 3,900,681 | +546,436 | 0.16% | 24,262,003 |
| 2013-08-12 | 2013-08-08 | 6.093 | 3,354,245 | +31,039 | 0.13% | 20,435,971 |
| 2013-08-08 | 2013-08-06 | 6.284 | 3,323,206 | +9,421 | 0.14% | 20,881,783 |
| 2013-08-07 | 2013-08-05 | 6.305 | 3,313,785 | -9,421 | 0.14% | 20,892,932 |
| 2013-08-06 | 2013-08-02 | 6.284 | 3,323,206 | -30,148 | 0.14% | 20,881,783 |
| 2013-08-05 | 2013-08-01 | 6.156 | 3,353,354 | -18,843 | 0.14% | 20,644,102 |
| 2013-08-02 | 2013-07-31 | 6.071 | 3,372,197 | -20,727 | 0.14% | 20,473,758 |
| 2013-08-01 | 2013-07-30 | 5.944 | 3,392,924 | +9,421 | 0.14% | 20,167,440 |
| 2013-07-31 | 2013-07-29 | 5.923 | 3,383,503 | +9,422 | 0.14% | 20,039,615 |
| 2013-07-30 | 2013-07-26 | 6.029 | 3,374,081 | +18,842 | 0.14% | 20,341,944 |
| 2013-07-29 | 2013-07-25 | 6.114 | 3,355,239 | -80,081 | 0.14% | 20,513,254 |
| 2013-07-26 | 2013-07-24 | 6.008 | 3,435,320 | -4,711 | 0.14% | 20,638,220 |
| 2013-07-25 | 2013-07-23 | 6.071 | 3,440,031 | +40,512 | 0.14% | 20,885,602 |
| 2013-07-24 | 2013-07-22 | 5.838 | 3,399,519 | +9,421 | 0.14% | 19,845,807 |
| 2013-07-23 | 2013-07-19 | 5.795 | 3,390,098 | +6,595 | 0.14% | 19,646,876 |
| 2013-07-22 | 2013-07-18 | 6.008 | 3,383,503 | -23,553 | 0.14% | 20,326,921 |
| 2013-07-19 | 2013-07-17 | 5.986 | 3,407,056 | -9,421 | 0.14% | 20,396,093 |
| 2013-07-18 | 2013-07-16 | 6.008 | 3,416,477 | +23,553 | 0.14% | 20,525,018 |
| 2013-07-17 | 2013-07-15 | 6.199 | 3,392,924 | -3,769 | 0.14% | 21,031,759 |
| 2013-07-16 | 2013-07-12 | 6.029 | 3,396,693 | +23,554 | 0.14% | 20,478,269 |
| 2013-07-15 | 2013-07-11 | 6.029 | 3,373,139 | -10,364 | 0.14% | 20,336,265 |
| 2013-07-12 | 2013-07-10 | 5.732 | 3,383,503 | +4,711 | 0.14% | 19,393,176 |
| 2013-07-11 | 2013-07-09 | 5.838 | 3,378,792 | +23,553 | 0.14% | 19,724,807 |
| 2013-07-10 | 2013-07-08 | 5.859 | 3,355,239 | -9,421 | 0.14% | 19,658,535 |
| 2013-07-09 | 2013-07-05 | 5.902 | 3,364,660 | -1,884 | 0.14% | 19,856,586 |
| 2013-07-05 | 2013-07-03 | 5.710 | 3,366,544 | +19,784 | 0.14% | 19,224,506 |
| 2013-07-04 | 2013-07-02 | 5.986 | 3,346,760 | +84,792 | 0.14% | 20,035,135 |
| 2013-07-03 | 2013-06-28 | 6.262 | 3,261,968 | -65,949 | 0.13% | 20,427,740 |
| 2013-07-02 | 2013-06-27 | 5.626 | 3,327,917 | +23,553 | 0.14% | 18,721,341 |
| 2013-06-28 | 2013-06-26 | 5.562 | 3,304,364 | -9,421 | 0.14% | 18,378,403 |
| 2013-06-27 | 2013-06-25 | 5.328 | 3,313,785 | +4,711 | 0.14% | 17,656,989 |
| 2013-06-26 | 2013-06-24 | 5.562 | 3,309,074 | +28,264 | 0.14% | 18,404,600 |
| 2013-06-25 | 2013-06-21 | 5.880 | 3,280,810 | -9,422 | 0.14% | 19,292,098 |
| 2013-06-24 | 2013-06-20 | 6.050 | 3,290,232 | +4,711 | 0.14% | 19,906,274 |
| 2013-06-21 | 2013-06-19 | 6.050 | 3,285,521 | +29,206 | 0.14% | 19,877,772 |
| 2013-06-20 | 2013-06-18 | 6.199 | 3,256,315 | +18,843 | 0.13% | 20,184,959 |
| 2013-06-19 | 2013-06-17 | 6.135 | 3,237,472 | +20,727 | 0.13% | 19,861,977 |
| 2013-06-18 | 2013-06-14 | 6.632 | 3,216,745 | -51,818 | 0.13% | 21,333,899 |
| 2013-06-17 | 2013-06-13 | 6.500 | 3,268,563 | +173,912 | 0.13% | 21,245,452 |
| 2013-06-14 | 2013-06-11 | 6.632 | 3,094,651 | -6,354 | 0.13% | 20,524,155 |
| 2013-06-13 | 2013-06-10 | 6.875 | 3,101,005 | -5,447 | 0.13% | 21,317,887 |
| 2013-06-10 | 2013-06-06 | 7.029 | 3,106,452 | -4,538 | 0.13% | 21,834,459 |
| 2013-06-07 | 2013-06-05 | 7.073 | 3,110,990 | -36,308 | 0.13% | 22,003,448 |
| 2013-06-05 | 2013-06-03 | 7.073 | 3,147,298 | +7,261 | 0.13% | 22,260,248 |
| 2013-06-03 | 2013-05-30 | 7.227 | 3,140,037 | +9,077 | 0.13% | 22,693,198 |
| 2013-05-30 | 2013-05-28 | 7.271 | 3,130,960 | +47,201 | 0.18% | 22,765,572 |
| 2013-05-29 | 2013-05-27 | 6.985 | 3,083,759 | +2,723 | 0.18% | 21,539,062 |
| 2013-05-28 | 2013-05-24 | 7.073 | 3,081,036 | +9,077 | 0.18% | 21,791,589 |
| 2013-05-27 | 2013-05-23 | 7.007 | 3,071,959 | +19,969 | 0.18% | 21,524,330 |
| 2013-05-24 | 2013-05-22 | 7.249 | 3,051,990 | +22,693 | 0.18% | 22,124,125 |
| 2013-05-23 | 2013-05-21 | 7.337 | 3,029,297 | -9,077 | 0.18% | 22,226,608 |
| 2013-05-22 | 2013-05-20 | 7.536 | 3,038,374 | -16,339 | 0.18% | 22,895,727 |
| 2013-05-20 | 2013-05-15 | 7.227 | 3,054,713 | -18,154 | 0.18% | 22,076,558 |
| 2013-05-16 | 2013-05-14 | 7.161 | 3,072,867 | +13,616 | 0.18% | 22,004,638 |
| 2013-05-15 | 2013-05-13 | 7.249 | 3,059,251 | +9,077 | 0.18% | 22,176,761 |
| 2013-05-14 | 2013-05-10 | 7.359 | 3,050,174 | +31,769 | 0.18% | 22,446,994 |
| 2013-05-13 | 2013-05-09 | 7.469 | 3,018,405 | -33,585 | 0.18% | 22,545,731 |
| 2013-05-10 | 2013-05-08 | 7.359 | 3,051,990 | +4,539 | 0.18% | 22,460,358 |
| 2013-05-09 | 2013-05-07 | 7.227 | 3,047,451 | -4,539 | 0.18% | 22,024,075 |
| 2013-05-08 | 2013-05-06 | 7.271 | 3,051,990 | +2,724 | 0.18% | 22,191,372 |
| 2013-05-07 | 2013-05-03 | 7.139 | 3,049,266 | +17,246 | 0.18% | 21,768,446 |
| 2013-05-02 | 2013-04-29 | 7.117 | 3,032,020 | -4,539 | 0.18% | 21,578,522 |
| 2013-04-30 | 2013-04-26 | 7.139 | 3,036,559 | -13,615 | 0.18% | 21,677,732 |
| 2013-04-26 | 2013-04-24 | 7.227 | 3,050,174 | +13,615 | 0.18% | 22,043,754 |
| 2013-04-25 | 2013-04-23 | 7.249 | 3,036,559 | +9,077 | 0.18% | 22,012,265 |
| 2013-04-24 | 2013-04-22 | 7.315 | 3,027,482 | +22,693 | 0.18% | 22,146,584 |
| 2013-04-23 | 2013-04-19 | 7.271 | 3,004,789 | -1,815 | 0.18% | 21,848,168 |
| 2013-04-22 | 2013-04-18 | 7.205 | 3,006,604 | -13,616 | 0.18% | 21,662,625 |
| 2013-04-19 | 2013-04-17 | 7.117 | 3,020,220 | -18,154 | 0.18% | 21,494,542 |
| 2013-04-18 | 2013-04-16 | 7.117 | 3,038,374 | -23,600 | 0.18% | 21,623,742 |
| 2013-04-17 | 2013-04-15 | 6.963 | 3,061,974 | +111,647 | 0.18% | 21,319,435 |
| 2013-04-15 | 2013-04-11 | 6.919 | 2,950,327 | -129,518 | 0.17% | 20,412,063 |
| 2013-04-12 | 2013-04-10 | 6.963 | 3,079,845 | -9,985 | 0.18% | 21,443,864 |
| 2013-04-11 | 2013-04-09 | 6.742 | 3,089,830 | -18,154 | 0.18% | 20,832,583 |
| 2013-04-10 | 2013-04-08 | 6.456 | 3,107,984 | +4,538 | 0.18% | 20,064,738 |
| 2013-04-09 | 2013-04-05 | 6.368 | 3,103,446 | +9,077 | 0.18% | 19,761,920 |
| 2013-04-08 | 2013-04-03 | 6.588 | 3,094,369 | +22,693 | 0.18% | 20,385,924 |
| 2013-04-05 | 2013-04-02 | 6.742 | 3,071,676 | -5,446 | 0.18% | 20,710,183 |
| 2013-04-03 | 2013-03-28 | 6.852 | 3,077,122 | -16,339 | 0.18% | 21,085,903 |
| 2013-04-02 | 2013-03-27 | 6.830 | 3,093,461 | -10,892 | 0.18% | 21,129,705 |
| 2013-03-28 | 2013-03-26 | 6.830 | 3,104,353 | -13,616 | 0.18% | 21,204,103 |
| 2013-03-26 | 2013-03-22 | 6.522 | 3,117,969 | +9,077 | 0.18% | 20,335,301 |
| 2013-03-25 | 2013-03-21 | 6.654 | 3,108,892 | -2,723 | 0.18% | 20,687,103 |
| 2013-03-22 | 2013-03-20 | 6.654 | 3,111,615 | -4,539 | 0.18% | 20,705,222 |
| 2013-03-20 | 2013-03-18 | 6.280 | 3,116,154 | +2,724 | 0.18% | 19,568,200 |
| 2013-03-19 | 2013-03-15 | 6.346 | 3,113,430 | -2,724 | 0.18% | 19,756,895 |
| 2013-03-18 | 2013-03-14 | 6.764 | 3,116,154 | -19,061 | 0.18% | 21,078,728 |
| 2013-03-15 | 2013-03-13 | 6.213 | 3,135,215 | -184,541 | 0.19% | 19,480,654 |
| 2013-03-14 | 2013-03-12 | 6.742 | 3,319,756 | +20,877 | 0.20% | 22,382,814 |
| 2013-03-13 | 2013-03-11 | 7.051 | 3,298,879 | +29,954 | 0.19% | 23,259,666 |
| 2013-03-12 | 2013-03-08 | 7.183 | 3,268,925 | -9,077 | 0.19% | 23,480,625 |
| 2013-03-08 | 2013-03-06 | 7.381 | 3,278,002 | -27,231 | 0.19% | 24,195,863 |
| 2013-03-07 | 2013-03-05 | 7.205 | 3,305,233 | +31,770 | 0.20% | 23,814,251 |
| 2013-03-06 | 2013-03-04 | 7.095 | 3,273,463 | -427,527 | 0.19% | 23,224,716 |
| 2013-03-05 | 2013-03-01 | 7.469 | 3,700,990 | -4,539 | 0.22% | 27,644,244 |
| 2013-03-04 | 2013-02-28 | 7.469 | 3,705,529 | +77,155 | 0.22% | 27,678,147 |
| 2013-03-01 | 2013-02-27 | 7.403 | 3,628,374 | -16,339 | 0.21% | 26,862,005 |
| 2013-02-28 | 2013-02-26 | 6.985 | 3,644,713 | +6,354 | 0.22% | 25,457,145 |
| 2013-02-27 | 2013-02-25 | 7.095 | 3,638,359 | +49,924 | 0.21% | 25,813,597 |
| 2013-02-26 | 2013-02-22 | 7.205 | 3,588,435 | +18,154 | 0.21% | 25,854,726 |
| 2013-02-25 | 2013-02-21 | 7.161 | 3,570,281 | -2,724 | 0.21% | 25,566,593 |
| 2013-02-22 | 2013-02-20 | 7.139 | 3,573,005 | +99,848 | 0.21% | 25,507,373 |
| 2013-02-21 | 2013-02-19 | 7.161 | 3,473,157 | +258,694 | 0.21% | 24,871,093 |
| 2013-02-20 | 2013-02-18 | 7.558 | 3,214,463 | +10,893 | 0.19% | 24,293,476 |
| 2013-02-19 | 2013-02-15 | 7.646 | 3,203,570 | +9,077 | 0.19% | 24,493,497 |
| 2013-02-18 | 2013-02-14 | 7.293 | 3,194,493 | +31,769 | 0.19% | 23,297,914 |
| 2013-02-15 | 2013-02-08 | 7.425 | 3,162,724 | +13,616 | 0.19% | 23,484,337 |
| 2013-02-14 | 2013-02-07 | 6.985 | 3,149,108 | -9,985 | 0.19% | 21,995,504 |
| 2013-02-08 | 2013-02-06 | 7.205 | 3,159,093 | +52,647 | 0.19% | 22,761,311 |
| 2013-02-07 | 2013-02-05 | 7.205 | 3,106,446 | +16,338 | 0.18% | 22,381,988 |
| 2013-02-06 | 2013-02-04 | 7.403 | 3,090,108 | +4,539 | 0.18% | 22,877,051 |
| 2013-02-05 | 2013-02-01 | 7.558 | 3,085,569 | +36,308 | 0.18% | 23,319,352 |
| 2013-02-04 | 2013-01-31 | 7.866 | 3,049,261 | -1,815 | 0.18% | 23,985,563 |
| 2013-02-01 | 2013-01-30 | 8.108 | 3,051,076 | +45,385 | 0.18% | 24,739,331 |
| 2013-01-31 | 2013-01-29 | 8.064 | 3,005,691 | -22,693 | 0.18% | 24,238,878 |
| 2013-01-30 | 2013-01-28 | 8.219 | 3,028,384 | -19,062 | 0.18% | 24,888,967 |
| 2013-01-29 | 2013-01-25 | 8.329 | 3,047,446 | -30,861 | 0.18% | 25,381,362 |
| 2013-01-28 | 2013-01-24 | 8.263 | 3,078,307 | -46,293 | 0.18% | 25,434,916 |
| 2013-01-25 | 2013-01-23 | 8.615 | 3,124,600 | +25,415 | 0.18% | 26,918,961 |
| 2013-01-18 | 2013-01-16 | 7.558 | 3,099,185 | -13,615 | 0.18% | 23,422,256 |
| 2013-01-17 | 2013-01-15 | 7.447 | 3,112,800 | -4,539 | 0.18% | 23,182,220 |
| 2013-01-16 | 2013-01-14 | 7.403 | 3,117,339 | -7,261 | 0.18% | 23,078,651 |
| 2013-01-15 | 2013-01-11 | 7.139 | 3,124,600 | +13,615 | 0.18% | 22,306,249 |
| 2013-01-14 | 2013-01-10 | 7.491 | 3,110,985 | -43,569 | 0.18% | 23,305,796 |
| 2013-01-11 | 2013-01-09 | 7.800 | 3,154,554 | -59,172 | 0.19% | 24,605,281 |
| 2013-01-10 | 2013-01-08 | 7.558 | 3,213,726 | -72,617 | 0.19% | 24,287,906 |
| 2013-01-09 | 2013-01-07 | 7.381 | 3,286,343 | -19,969 | 0.19% | 24,257,431 |
| 2013-01-08 | 2013-01-04 | 7.183 | 3,306,312 | -9,077 | 0.20% | 23,749,175 |
| 2013-01-07 | 2013-01-03 | 7.469 | 3,315,389 | -30,853 | 0.20% | 24,764,028 |
| 2013-01-04 | 2013-01-02 | 7.183 | 3,346,242 | -12,708 | 0.20% | 24,035,992 |
| 2013-01-03 | 2012-12-31 | 6.919 | 3,358,950 | -55,370 | 0.20% | 23,239,153 |
| 2012-12-28 | 2012-12-24 | 6.897 | 3,414,320 | -9,077 | 0.20% | 23,547,004 |
| 2012-12-21 | 2012-12-19 | 6.875 | 3,423,397 | -4,538 | 0.20% | 23,534,174 |
| 2012-12-20 | 2012-12-18 | 6.786 | 3,427,935 | -15,431 | 0.20% | 23,263,250 |
| 2012-12-19 | 2012-12-17 | 6.941 | 3,443,366 | -12,924 | 0.20% | 23,899,061 |
| 2012-12-18 | 2012-12-14 | 7.095 | 3,456,290 | +2,724 | 0.20% | 24,521,845 |
| 2012-12-17 | 2012-12-13 | 7.073 | 3,453,566 | -136,156 | 0.20% | 24,426,424 |
| 2012-12-14 | 2012-12-12 | 7.205 | 3,589,722 | +15,980 | 0.21% | 25,863,999 |
| 2012-12-13 | 2012-12-11 | 6.830 | 3,573,742 | -27,232 | 0.21% | 24,410,237 |
| 2012-12-12 | 2012-12-10 | 7.095 | 3,600,974 | -50,004 | 0.21% | 25,548,356 |
| 2012-12-11 | 2012-12-07 | 6.544 | 3,650,978 | -114,943 | 0.22% | 23,892,014 |
| 2012-12-10 | 2012-12-06 | 6.280 | 3,765,921 | -59,000 | 0.22% | 23,648,476 |
| 2012-12-07 | 2012-12-05 | 5.927 | 3,824,921 | -90,770 | 0.23% | 22,670,539 |
| 2012-12-06 | 2012-12-04 | 5.575 | 3,915,691 | +9,077 | 0.23% | 21,828,105 |
| 2012-12-05 | 2012-12-03 | 5.729 | 3,906,614 | -60,816 | 0.23% | 22,380,045 |
| 2012-12-04 | 2012-11-30 | 5.751 | 3,967,430 | -19,970 | 0.23% | 22,815,862 |
| 2012-12-03 | 2012-11-29 | 5.619 | 3,987,400 | +42,662 | 0.24% | 22,403,563 |
| 2012-11-30 | 2012-11-28 | 5.486 | 3,944,738 | -9,077 | 0.23% | 21,642,360 |
| 2012-11-29 | 2012-11-27 | 5.442 | 3,953,815 | -1,815 | 0.23% | 21,517,926 |
| 2012-11-28 | 2012-11-26 | 5.575 | 3,955,630 | -33,870 | 0.23% | 22,050,746 |
| 2012-11-27 | 2012-11-23 | 5.420 | 3,989,500 | -4,539 | 0.24% | 21,624,231 |
| 2012-11-26 | 2012-11-22 | 5.222 | 3,994,039 | -32,677 | 0.24% | 20,856,803 |
| 2012-11-23 | 2012-11-21 | 5.024 | 4,026,716 | -13,615 | 0.24% | 20,228,932 |
| 2012-11-22 | 2012-11-20 | 4.891 | 4,040,331 | +45,385 | 0.24% | 19,763,189 |
| 2012-11-21 | 2012-11-19 | 4.847 | 3,994,946 | -22,693 | 0.24% | 19,365,142 |
| 2012-11-20 | 2012-11-16 | 4.847 | 4,017,639 | -14,523 | 0.24% | 19,475,145 |
| 2012-11-19 | 2012-11-15 | 4.803 | 4,032,162 | -7,417 | 0.24% | 19,367,857 |
| 2012-11-16 | 2012-11-14 | 4.803 | 4,039,579 | +2,723 | 0.24% | 19,403,483 |
| 2012-11-15 | 2012-11-13 | 4.781 | 4,036,856 | -4,538 | 0.24% | 19,301,457 |
| 2012-11-14 | 2012-11-12 | 4.958 | 4,041,394 | +27,103 | 0.24% | 20,035,529 |
| 2012-11-13 | 2012-11-09 | 4.891 | 4,014,291 | +4,539 | 0.24% | 19,635,815 |
| 2012-11-09 | 2012-11-07 | 5.002 | 4,009,752 | -36,308 | 0.24% | 20,055,360 |
| 2012-11-08 | 2012-11-06 | 4.891 | 4,046,060 | -47,201 | 0.25% | 19,791,212 |
| 2012-11-07 | 2012-11-05 | 4.936 | 4,093,261 | +57,185 | 0.25% | 20,202,474 |
| 2012-11-06 | 2012-11-02 | 4.649 | 4,036,076 | +86,232 | 0.25% | 18,764,150 |
| 2012-11-05 | 2012-11-01 | 4.759 | 3,949,844 | -13,615 | 0.24% | 18,798,396 |
| 2012-11-01 | 2012-10-30 | 4.429 | 3,963,459 | -22,693 | 0.24% | 17,553,250 |
| 2012-10-29 | 2012-10-25 | 4.473 | 3,986,152 | -7,262 | 0.24% | 17,829,411 |
| 2012-10-26 | 2012-10-24 | 4.561 | 3,993,414 | -45,385 | 0.24% | 18,213,851 |
| 2012-10-24 | 2012-10-19 | 4.208 | 4,038,799 | -4,538 | 0.25% | 16,997,017 |
| 2012-10-19 | 2012-10-17 | 4.230 | 4,043,337 | -30,862 | 0.25% | 17,105,205 |
| 2012-10-18 | 2012-10-16 | 4.164 | 4,074,199 | -36,308 | 0.25% | 16,966,456 |
| 2012-10-16 | 2012-10-12 | 3.922 | 4,110,507 | -72,616 | 0.25% | 16,121,390 |
| 2012-10-11 | 2012-10-09 | 3.944 | 4,183,123 | -27,231 | 0.25% | 16,498,360 |
| 2012-10-08 | 2012-10-04 | 3.988 | 4,210,354 | +10,892 | 0.26% | 16,791,299 |
| 2012-10-03 | 2012-09-27 | 3.900 | 4,199,462 | -2,723 | 0.26% | 16,377,742 |
| 2012-09-27 | 2012-09-25 | 3.812 | 4,202,185 | +2,723 | 0.26% | 16,018,003 |
| 2012-09-26 | 2012-09-24 | 3.878 | 4,199,462 | +38,124 | 0.26% | 16,285,212 |
| 2012-09-25 | 2012-09-21 | 3.922 | 4,161,338 | -908 | 0.25% | 16,320,749 |
| 2012-09-24 | 2012-09-20 | 3.900 | 4,162,246 | -4,539 | 0.25% | 16,232,601 |
| 2012-09-21 | 2012-09-19 | 3.944 | 4,166,785 | +4,539 | 0.25% | 16,433,922 |
| 2012-09-19 | 2012-09-17 | 3.900 | 4,162,246 | -18,154 | 0.25% | 16,232,601 |
| 2012-09-18 | 2012-09-14 | 4.259 | 4,180,400 | +163,386 | 0.25% | 17,802,369 |
| 2012-09-17 | 2012-09-13 | 4.190 | 4,017,014 | +142,443 | 0.24% | 16,830,672 |
| 2012-09-14 | 2012-09-12 | 4.167 | 3,874,571 | +7,862 | 0.24% | 16,145,148 |
| 2012-09-13 | 2012-09-11 | 4.121 | 3,866,709 | +873 | 0.24% | 15,935,328 |
| 2012-09-11 | 2012-09-07 | 4.098 | 3,865,836 | -29,700 | 0.24% | 15,843,221 |
| 2012-09-07 | 2012-09-05 | 3.961 | 3,895,536 | +6,115 | 0.25% | 15,429,802 |
| 2012-09-04 | 2012-08-31 | 4.030 | 3,889,421 | +43,677 | 0.25% | 15,672,729 |
| 2012-09-03 | 2012-08-30 | 4.075 | 3,845,744 | +30,573 | 0.24% | 15,672,829 |
| 2012-08-31 | 2012-08-29 | 4.075 | 3,815,171 | -2,620 | 0.24% | 15,548,232 |
| 2012-08-30 | 2012-08-28 | 4.030 | 3,817,791 | +11,356 | 0.24% | 15,384,091 |
| 2012-08-29 | 2012-08-27 | 4.121 | 3,806,435 | -39,309 | 0.24% | 15,686,929 |
| 2012-08-27 | 2012-08-23 | 4.007 | 3,845,744 | -2,621 | 0.24% | 15,408,680 |
| 2012-08-24 | 2012-08-22 | 4.007 | 3,848,365 | +8,735 | 0.24% | 15,419,181 |
| 2012-08-17 | 2012-08-15 | 3.961 | 3,839,630 | +11,356 | 0.24% | 15,208,364 |
| 2012-08-16 | 2012-08-14 | 4.007 | 3,828,274 | +13,103 | 0.24% | 15,338,683 |
| 2012-08-13 | 2012-08-09 | 4.075 | 3,815,171 | +30,574 | 0.24% | 15,548,232 |
| 2012-08-10 | 2012-08-08 | 4.075 | 3,784,597 | -2,620 | 0.24% | 15,423,632 |
| 2012-08-08 | 2012-08-06 | 3.961 | 3,787,217 | +41,930 | 0.24% | 15,000,762 |
| 2012-07-31 | 2012-07-27 | 4.052 | 3,745,287 | -1,747 | 0.24% | 15,177,680 |
| 2012-07-27 | 2012-07-25 | 4.007 | 3,747,034 | +21,838 | 0.24% | 15,013,180 |
| 2012-07-26 | 2012-07-24 | 4.052 | 3,725,196 | +1,747 | 0.24% | 15,096,261 |
| 2012-07-25 | 2012-07-23 | 4.098 | 3,723,449 | +24,459 | 0.24% | 15,259,681 |
| 2012-07-23 | 2012-07-19 | 4.259 | 3,698,990 | -8,735 | 0.23% | 15,752,269 |
| 2012-07-20 | 2012-07-18 | 4.259 | 3,707,725 | -26,206 | 0.23% | 15,789,467 |
| 2012-07-19 | 2012-07-17 | 4.281 | 3,733,931 | -8,736 | 0.24% | 15,986,556 |
| 2012-07-17 | 2012-07-13 | 4.213 | 3,742,667 | -50,665 | 0.24% | 15,766,890 |
| 2012-07-16 | 2012-07-12 | 4.213 | 3,793,332 | +2,621 | 0.24% | 15,980,328 |
| 2012-07-10 | 2012-07-06 | 4.419 | 3,790,711 | -48,045 | 0.24% | 16,750,393 |
| 2012-07-05 | 2012-07-03 | 4.213 | 3,838,756 | -8,736 | 0.24% | 16,171,688 |
| 2012-07-03 | 2012-06-28 | 4.144 | 3,847,492 | -8,735 | 0.24% | 15,944,221 |
| 2012-06-29 | 2012-06-27 | 4.281 | 3,856,227 | -56,780 | 0.24% | 16,510,157 |
| 2012-06-28 | 2012-06-26 | 4.144 | 3,913,007 | -12,230 | 0.25% | 16,215,719 |
| 2012-06-27 | 2012-06-25 | 4.518 | 3,925,237 | -10,695 | 0.25% | 17,736,092 |
| 2012-06-26 | 2012-06-22 | 4.471 | 3,935,932 | +158,235 | 0.25% | 17,596,222 |
| 2012-06-22 | 2012-06-20 | 4.542 | 3,777,697 | +16,731 | 0.25% | 17,159,750 |
| 2012-06-20 | 2012-06-18 | 4.351 | 3,760,966 | +506,122 | 0.25% | 16,364,436 |
| 2012-06-19 | 2012-06-15 | 4.303 | 3,254,844 | +14,222 | 0.21% | 14,006,607 |
| 2012-06-14 | 2012-06-12 | 4.327 | 3,240,622 | +5,856 | 0.21% | 14,022,879 |
| 2012-06-13 | 2012-06-11 | 4.351 | 3,234,766 | -11,712 | 0.21% | 14,074,874 |
| 2012-06-11 | 2012-06-07 | 4.255 | 3,246,478 | -20,914 | 0.21% | 13,815,376 |
| 2012-06-08 | 2012-06-06 | 4.184 | 3,267,392 | -10,876 | 0.22% | 13,670,032 |
| 2012-06-07 | 2012-06-05 | 4.064 | 3,278,268 | -20,914 | 0.22% | 13,323,662 |
| 2012-06-01 | 2012-05-30 | 4.184 | 3,299,182 | -8,366 | 0.22% | 13,803,034 |
| 2012-05-31 | 2012-05-29 | 4.184 | 3,307,548 | +16,732 | 0.22% | 13,838,036 |
| 2012-05-30 | 2012-05-28 | 4.208 | 3,290,816 | -5,856 | 0.22% | 13,846,707 |
| 2012-05-24 | 2012-05-22 | 4.160 | 3,296,672 | -20,914 | 0.22% | 13,713,719 |
| 2012-05-21 | 2012-05-17 | 4.040 | 3,317,586 | -10,039 | 0.22% | 13,404,146 |
| 2012-05-18 | 2012-05-16 | 3.993 | 3,327,625 | +1,673 | 0.22% | 13,285,598 |
| 2012-05-17 | 2012-05-15 | 4.088 | 3,325,952 | -1,673 | 0.22% | 13,596,976 |
| 2012-05-16 | 2012-05-14 | 4.040 | 3,327,625 | +20,914 | 0.22% | 13,444,707 |
| 2012-05-15 | 2012-05-11 | 4.064 | 3,306,711 | -14,222 | 0.22% | 13,439,262 |
| 2012-05-14 | 2012-05-10 | 4.088 | 3,320,933 | +4,183 | 0.22% | 13,576,458 |
| 2012-05-11 | 2012-05-09 | 4.088 | 3,316,750 | -39,318 | 0.22% | 13,559,357 |
| 2012-05-10 | 2012-05-08 | 4.184 | 3,356,068 | +10,038 | 0.22% | 14,041,033 |
| 2012-05-09 | 2012-05-07 | 4.184 | 3,346,030 | -10,038 | 0.22% | 13,999,036 |
| 2012-05-08 | 2012-05-04 | 4.303 | 3,356,068 | +836 | 0.22% | 14,442,205 |
| 2012-04-27 | 2012-04-25 | 4.279 | 3,355,232 | +5,020 | 0.22% | 14,358,393 |
| 2012-04-26 | 2012-04-24 | 4.208 | 3,350,212 | -20,915 | 0.22% | 14,096,627 |
| 2012-04-20 | 2012-04-18 | 4.351 | 3,371,127 | -20,914 | 0.22% | 14,668,197 |
| 2012-04-19 | 2012-04-17 | 4.351 | 3,392,041 | -12,548 | 0.22% | 14,759,197 |
| 2012-04-17 | 2012-04-13 | 4.375 | 3,404,589 | -8,366 | 0.22% | 14,895,189 |
| 2012-04-16 | 2012-04-12 | 4.303 | 3,412,955 | -2,509 | 0.23% | 14,687,007 |
| 2012-04-13 | 2012-04-11 | 4.136 | 3,415,464 | +836 | 0.23% | 14,126,223 |
| 2012-04-12 | 2012-04-10 | 4.232 | 3,414,628 | -41,828 | 0.23% | 14,449,303 |
| 2012-04-11 | 2012-04-05 | 4.279 | 3,456,456 | -21,751 | 0.23% | 14,791,571 |
| 2012-04-10 | 2012-04-03 | 4.232 | 3,478,207 | -15,058 | 0.23% | 14,718,344 |
| 2012-04-05 | 2012-04-02 | 4.040 | 3,493,265 | +5,856 | 0.23% | 14,113,947 |
| 2012-04-02 | 2012-03-29 | 4.016 | 3,487,409 | +20,914 | 0.23% | 14,006,912 |
| 2012-03-30 | 2012-03-28 | 4.040 | 3,466,495 | +41,828 | 0.23% | 14,005,787 |
| 2012-03-29 | 2012-03-27 | 3.873 | 3,424,667 | +10,039 | 0.23% | 13,263,667 |
| 2012-03-27 | 2012-03-23 | 3.682 | 3,414,628 | +18,405 | 0.23% | 12,571,710 |
| 2012-03-22 | 2012-03-20 | 3.825 | 3,396,223 | +8,365 | 0.22% | 12,991,115 |
| 2012-03-21 | 2012-03-19 | 3.801 | 3,387,858 | +7,529 | 0.22% | 12,878,123 |
| 2012-03-20 | 2012-03-16 | 3.873 | 3,380,329 | +16,732 | 0.22% | 13,091,947 |
| 2012-03-16 | 2012-03-14 | 4.160 | 3,363,597 | +25,933 | 0.22% | 13,992,118 |
| 2012-03-14 | 2012-03-12 | 4.136 | 3,337,664 | +17,568 | 0.22% | 13,804,445 |
| 2012-03-12 | 2012-03-08 | 4.303 | 3,320,096 | +12,548 | 0.22% | 14,287,406 |
| 2012-03-09 | 2012-03-07 | 4.232 | 3,307,548 | +12,549 | 0.22% | 13,996,185 |
| 2012-03-08 | 2012-03-06 | 4.279 | 3,294,999 | -61,906 | 0.22% | 14,100,631 |
| 2012-03-07 | 2012-03-05 | 4.471 | 3,356,905 | +20,914 | 0.22% | 15,007,588 |
| 2012-03-06 | 2012-03-02 | 4.471 | 3,335,991 | -12,548 | 0.22% | 14,914,089 |
| 2012-03-05 | 2012-03-01 | 4.279 | 3,348,539 | +12,548 | 0.22% | 14,329,751 |
| 2012-03-01 | 2012-02-28 | 4.423 | 3,335,991 | -4,183 | 0.22% | 14,754,580 |
| 2012-02-29 | 2012-02-27 | 4.447 | 3,340,174 | +16,732 | 0.22% | 14,852,935 |
| 2012-02-28 | 2012-02-24 | 4.495 | 3,323,442 | +12,548 | 0.22% | 14,937,441 |
| 2012-02-24 | 2012-02-22 | 4.614 | 3,310,894 | +4,183 | 0.22% | 15,276,815 |
| 2012-02-23 | 2012-02-21 | 4.399 | 3,306,711 | +10,039 | 0.22% | 14,546,024 |
| 2012-02-22 | 2012-02-20 | 4.447 | 3,296,672 | -837 | 0.22% | 14,659,492 |
| 2012-02-17 | 2012-02-15 | 4.327 | 3,297,509 | -12,548 | 0.22% | 14,269,042 |
| 2012-02-16 | 2012-02-14 | 4.232 | 3,310,057 | -12,549 | 0.22% | 14,006,802 |
| 2012-02-14 | 2012-02-10 | 4.303 | 3,322,606 | -75,291 | 0.22% | 14,298,207 |
| 2012-02-13 | 2012-02-09 | 4.279 | 3,397,897 | +21,751 | 0.22% | 14,540,974 |
| 2012-02-10 | 2012-02-08 | 4.112 | 3,376,146 | +25,097 | 0.22% | 13,882,891 |
| 2012-02-09 | 2012-02-07 | 3.945 | 3,351,049 | +12,549 | 0.22% | 13,218,889 |
| 2012-02-06 | 2012-02-02 | 3.945 | 3,338,500 | -8,366 | 0.22% | 13,169,387 |
| 2012-02-03 | 2012-02-01 | 3.825 | 3,346,866 | +12,548 | 0.22% | 12,802,316 |
| 2012-02-02 | 2012-01-31 | 3.873 | 3,334,318 | -4,182 | 0.22% | 12,913,747 |
| 2012-02-01 | 2012-01-30 | 3.897 | 3,338,500 | -4,183 | 0.22% | 13,009,758 |
| 2012-01-31 | 2012-01-27 | 3.969 | 3,342,683 | -4,183 | 0.22% | 13,265,802 |
| 2012-01-30 | 2012-01-26 | 3.945 | 3,346,866 | -12,549 | 0.22% | 13,202,389 |
| 2012-01-27 | 2012-01-20 | 3.825 | 3,359,415 | -40,991 | 0.22% | 12,850,318 |
| 2012-01-26 | 2012-01-19 | 3.658 | 3,400,406 | +11,712 | 0.22% | 12,438,054 |
| 2012-01-20 | 2012-01-18 | 3.538 | 3,388,694 | -4,183 | 0.22% | 11,990,142 |
| 2012-01-12 | 2012-01-10 | 3.299 | 3,392,877 | +4,183 | 0.22% | 11,193,798 |
| 2012-01-10 | 2012-01-06 | 3.251 | 3,388,694 | +16,731 | 0.22% | 11,017,968 |
| 2012-01-09 | 2012-01-05 | 3.299 | 3,371,963 | +25,097 | 0.22% | 11,124,798 |
| 2012-01-04 | 2011-12-30 | 3.323 | 3,346,866 | +12,548 | 0.22% | 11,122,012 |
| 2011-12-30 | 2011-12-28 | 3.347 | 3,334,318 | +5,020 | 0.22% | 11,160,028 |
| 2011-12-29 | 2011-12-23 | 3.323 | 3,329,298 | +20,077 | 0.22% | 11,063,632 |
| 2011-12-23 | 2011-12-21 | 3.299 | 3,309,221 | +44,338 | 0.22% | 10,917,799 |
| 2011-12-21 | 2011-12-19 | 3.275 | 3,264,883 | +16,732 | 0.22% | 10,693,465 |
| 2011-12-20 | 2011-12-16 | 3.299 | 3,248,151 | +8,365 | 0.21% | 10,716,317 |
| 2011-12-15 | 2011-12-13 | 3.275 | 3,239,786 | -12,548 | 0.21% | 10,611,264 |
| 2011-12-13 | 2011-12-09 | 3.251 | 3,252,334 | +16,731 | 0.21% | 10,574,608 |
| 2011-12-12 | 2011-12-08 | 3.275 | 3,235,603 | +4,183 | 0.21% | 10,597,564 |
| 2011-12-07 | 2011-12-05 | 3.490 | 3,231,420 | +4,183 | 0.21% | 11,279,154 |
| 2011-12-06 | 2011-12-02 | 3.443 | 3,227,237 | -27,607 | 0.21% | 11,110,244 |
| 2011-12-05 | 2011-12-01 | 3.490 | 3,254,844 | +32,626 | 0.21% | 11,360,914 |
| 2011-11-30 | 2011-11-28 | 3.275 | 3,222,218 | +8,366 | 0.21% | 10,553,724 |
| 2011-11-25 | 2011-11-23 | 3.275 | 3,213,852 | +6,692 | 0.21% | 10,526,323 |
| 2011-11-23 | 2011-11-21 | 3.347 | 3,207,160 | +8,366 | 0.21% | 10,734,428 |
| 2011-11-21 | 2011-11-17 | 3.467 | 3,198,794 | +12,548 | 0.21% | 11,088,799 |
| 2011-11-18 | 2011-11-16 | 3.538 | 3,186,246 | +12,549 | 0.21% | 11,273,824 |
| 2011-11-17 | 2011-11-15 | 3.610 | 3,173,697 | +4,183 | 0.21% | 11,457,046 |
| 2011-11-16 | 2011-11-14 | 3.658 | 3,169,514 | +20,077 | 0.21% | 11,593,494 |
| 2011-11-15 | 2011-11-11 | 3.586 | 3,149,437 | +41,828 | 0.21% | 11,294,173 |
| 2011-11-14 | 2011-11-10 | 3.682 | 3,107,609 | -4,182 | 0.20% | 11,441,352 |
| 2011-11-10 | 2011-11-08 | 3.921 | 3,111,791 | +30,409 | 0.21% | 12,200,693 |
| 2011-11-07 | 2011-11-03 | 3.945 | 3,081,382 | -16,732 | 0.21% | 12,155,133 |
| 2011-11-04 | 2011-11-02 | 3.921 | 3,098,114 | -4,182 | 0.21% | 12,147,069 |
| 2011-11-03 | 2011-11-01 | 3.921 | 3,102,296 | -20,914 | 0.21% | 12,163,465 |
| 2011-11-02 | 2011-10-31 | 4.016 | 3,123,210 | +18,404 | 0.21% | 12,544,135 |
| 2011-11-01 | 2011-10-28 | 4.112 | 3,104,806 | -6,693 | 0.21% | 12,767,126 |
| 2011-10-31 | 2011-10-27 | 4.040 | 3,111,499 | +6,693 | 0.21% | 12,571,486 |
| 2011-10-28 | 2011-10-26 | 3.801 | 3,104,806 | +4,183 | 0.21% | 11,802,169 |
| 2011-10-26 | 2011-10-24 | 3.825 | 3,100,623 | -8,366 | 0.21% | 11,860,396 |
| 2011-10-24 | 2011-10-20 | 3.730 | 3,108,989 | +837 | 0.21% | 11,595,087 |
| 2011-10-21 | 2011-10-19 | 3.801 | 3,108,152 | +8,365 | 0.21% | 11,814,888 |
| 2011-10-20 | 2011-10-18 | 3.801 | 3,099,787 | -4,182 | 0.21% | 11,783,091 |
| 2011-10-19 | 2011-10-17 | 4.040 | 3,103,969 | +8,365 | 0.21% | 12,541,062 |
| 2011-10-17 | 2011-10-13 | 4.016 | 3,095,604 | -20,914 | 0.21% | 12,433,257 |
| 2011-10-14 | 2011-10-12 | 3.682 | 3,116,518 | +5,856 | 0.21% | 11,474,152 |
| 2011-10-12 | 2011-10-10 | 3.323 | 3,110,662 | +4,183 | 0.21% | 10,337,080 |
| 2011-10-11 | 2011-10-07 | 3.299 | 3,106,479 | -12,549 | 0.21% | 10,248,912 |
| 2011-09-30 | 2011-09-27 | 3.514 | 3,119,028 | +16,732 | 0.21% | 10,961,421 |
| 2011-09-28 | 2011-09-26 | 3.371 | 3,102,296 | -8,366 | 0.21% | 10,457,614 |
| 2011-09-27 | 2011-09-23 | 3.514 | 3,110,662 | -399,878 | 0.21% | 10,932,020 |
| 2011-09-26 | 2011-09-22 | 3.538 | 3,510,540 | -37,646 | 0.24% | 12,421,267 |
| 2011-09-23 | 2011-09-21 | 3.801 | 3,548,186 | -5,855 | 0.24% | 13,487,571 |
| 2011-09-20 | 2011-09-16 | 4.088 | 3,554,041 | +17,567 | 0.24% | 14,529,437 |
| 2011-09-19 | 2011-09-15 | 4.279 | 3,536,474 | +20,915 | 0.24% | 15,134,001 |
| 2011-09-15 | 2011-09-12 | 4.768 | 3,515,559 | +130,898 | 0.24% | 16,761,201 |
| 2011-09-09 | 2011-09-07 | 4.966 | 3,384,661 | +8,054 | 0.24% | 16,809,496 |
| 2011-09-08 | 2011-09-06 | 4.867 | 3,376,607 | +8,054 | 0.24% | 16,434,107 |
| 2011-09-05 | 2011-09-01 | 5.091 | 3,368,553 | +12,082 | 0.24% | 17,147,735 |
| 2011-09-02 | 2011-08-31 | 5.066 | 3,356,471 | +12,886 | 0.24% | 17,002,884 |
| 2011-08-31 | 2011-08-29 | 4.892 | 3,343,585 | +12,081 | 0.23% | 16,356,415 |
| 2011-08-30 | 2011-08-26 | 4.867 | 3,331,504 | -40,270 | 0.23% | 16,214,588 |
| 2011-08-29 | 2011-08-25 | 4.644 | 3,371,774 | -4,027 | 0.24% | 15,657,037 |
| 2011-08-25 | 2011-08-23 | 4.644 | 3,375,801 | -4,028 | 0.24% | 15,675,737 |
| 2011-08-15 | 2011-08-11 | 4.693 | 3,379,829 | +9,665 | 0.24% | 15,862,296 |
| 2011-08-11 | 2011-08-09 | 4.668 | 3,370,164 | +7,249 | 0.24% | 15,733,249 |
| 2011-08-10 | 2011-08-08 | 5.016 | 3,362,915 | -23,357 | 0.24% | 16,868,512 |
| 2011-08-09 | 2011-08-05 | 5.339 | 3,386,272 | -33,022 | 0.24% | 18,078,809 |
| 2011-08-03 | 2011-08-01 | 5.662 | 3,419,294 | -24,162 | 0.24% | 19,358,906 |
| 2011-08-01 | 2011-07-28 | 5.686 | 3,443,456 | +4,832 | 0.24% | 19,581,211 |
| 2011-07-29 | 2011-07-27 | 5.711 | 3,438,624 | +8,860 | 0.24% | 19,639,121 |
| 2011-07-28 | 2011-07-26 | 5.637 | 3,429,764 | +8,054 | 0.24% | 19,333,016 |
| 2011-07-26 | 2011-07-22 | 5.711 | 3,421,710 | -40,271 | 0.24% | 19,542,520 |
| 2011-07-22 | 2011-07-20 | 5.662 | 3,461,981 | -8,054 | 0.24% | 19,600,586 |
| 2011-07-20 | 2011-07-18 | 5.587 | 3,470,035 | +8,054 | 0.24% | 19,387,682 |
| 2011-07-19 | 2011-07-15 | 5.686 | 3,461,981 | -20,135 | 0.24% | 19,686,553 |
| 2011-07-18 | 2011-07-14 | 5.711 | 3,482,116 | -10,471 | 0.24% | 19,887,518 |
| 2011-07-13 | 2011-07-11 | 5.835 | 3,492,587 | -4,027 | 0.24% | 20,380,959 |
| 2011-07-06 | 2011-07-04 | 5.935 | 3,496,614 | +4,027 | 0.25% | 20,751,768 |
| 2011-07-05 | 2011-06-30 | 5.786 | 3,492,587 | -18,524 | 0.24% | 20,207,504 |
| 2011-06-29 | 2011-06-27 | 5.637 | 3,511,111 | +8,054 | 0.25% | 19,791,556 |
| 2011-06-28 | 2011-06-24 | 5.686 | 3,503,057 | +4,027 | 0.25% | 19,920,132 |
| 2011-06-27 | 2011-06-23 | 5.562 | 3,499,030 | +18,524 | 0.25% | 19,462,795 |
| 2011-06-24 | 2011-06-22 | 5.587 | 3,480,506 | -8,054 | 0.24% | 19,446,185 |
| 2011-06-23 | 2011-06-21 | 5.587 | 3,488,560 | -12,081 | 0.24% | 19,491,185 |
| 2011-06-21 | 2011-06-17 | 5.811 | 3,500,641 | -8,860 | 0.25% | 20,341,031 |
| 2011-06-10 | 2011-06-08 | 5.711 | 3,509,501 | -8,054 | 0.25% | 20,043,923 |
| 2011-06-02 | 2011-05-31 | 6.238 | 3,517,555 | +12,082 | 0.25% | 21,942,278 |
| 2011-06-01 | 2011-05-30 | 6.187 | 3,505,473 | +144,376 | 0.25% | 21,687,675 |
| 2011-05-31 | 2011-05-27 | 6.161 | 3,361,097 | +3,911 | 0.24% | 20,708,521 |
| 2011-05-26 | 2011-05-24 | 6.136 | 3,357,186 | -3,911 | 0.24% | 20,598,597 |
| 2011-05-16 | 2011-05-12 | 6.187 | 3,361,097 | +7,823 | 0.24% | 20,794,449 |
| 2011-05-13 | 2011-05-11 | 6.264 | 3,353,274 | +7,823 | 0.24% | 21,003,232 |
| 2011-05-12 | 2011-05-09 | 6.264 | 3,345,451 | -1,565 | 0.24% | 20,954,232 |
| 2011-05-11 | 2011-05-06 | 6.212 | 3,347,016 | +3,130 | 0.24% | 20,792,900 |
| 2011-05-04 | 2011-04-29 | 6.212 | 3,343,886 | -1,565 | 0.24% | 20,773,455 |
| 2011-05-03 | 2011-04-28 | 6.264 | 3,345,451 | +19,558 | 0.24% | 20,954,232 |
| 2011-04-29 | 2011-04-27 | 6.315 | 3,325,893 | +9,387 | 0.24% | 21,001,786 |
| 2011-04-26 | 2011-04-20 | 6.494 | 3,316,506 | +7,824 | 0.24% | 21,536,023 |
| 2011-04-21 | 2011-04-19 | 6.468 | 3,308,682 | +46,938 | 0.24% | 21,400,630 |
| 2011-04-20 | 2011-04-18 | 6.519 | 3,261,744 | +11,735 | 0.24% | 21,263,808 |
| 2011-04-19 | 2011-04-15 | 6.673 | 3,250,009 | +2,347 | 0.23% | 21,685,831 |
| 2011-04-14 | 2011-04-12 | 6.621 | 3,247,662 | +27,381 | 0.23% | 21,504,116 |
| 2011-04-13 | 2011-04-11 | 6.724 | 3,220,281 | -3,912 | 0.23% | 21,652,125 |
| 2011-04-08 | 2011-04-06 | 6.647 | 3,224,193 | -3,911 | 0.23% | 21,431,145 |
| 2011-04-07 | 2011-04-04 | 6.724 | 3,228,104 | -27,381 | 0.23% | 21,704,724 |
| 2011-04-06 | 2011-04-01 | 6.545 | 3,255,485 | -3,912 | 0.24% | 21,306,233 |
| 2011-04-04 | 2011-03-31 | 6.621 | 3,259,397 | +3,912 | 0.24% | 21,581,818 |
| 2011-04-01 | 2011-03-30 | 6.468 | 3,255,485 | +35,204 | 0.24% | 21,056,550 |
| 2011-03-30 | 2011-03-28 | 6.391 | 3,220,281 | -7,823 | 0.23% | 20,581,867 |
| 2011-03-25 | 2011-03-23 | 6.340 | 3,228,104 | -3,912 | 0.23% | 20,466,812 |
| 2011-03-21 | 2011-03-17 | 6.008 | 3,232,016 | +782 | 0.23% | 19,417,458 |
| 2011-03-18 | 2011-03-16 | 6.033 | 3,231,234 | +2,347 | 0.23% | 19,495,367 |
| 2011-03-17 | 2011-03-15 | 6.059 | 3,228,887 | -15,646 | 0.23% | 19,563,754 |
| 2011-03-16 | 2011-03-14 | 6.212 | 3,244,533 | +7,823 | 0.23% | 20,156,238 |
| 2011-03-11 | 2011-03-09 | 6.442 | 3,236,710 | -7,823 | 0.23% | 20,852,366 |
| 2011-03-09 | 2011-03-07 | 6.315 | 3,244,533 | +3,912 | 0.23% | 20,488,027 |
| 2011-03-07 | 2011-03-03 | 6.264 | 3,240,621 | -3,912 | 0.23% | 20,297,630 |
| 2011-03-04 | 2011-03-02 | 6.212 | 3,244,533 | -6,258 | 0.23% | 20,156,238 |
| 2011-03-03 | 2011-03-01 | 6.187 | 3,250,791 | +11,734 | 0.23% | 20,112,007 |
| 2011-03-01 | 2011-02-25 | 6.085 | 3,239,057 | +33,640 | 0.23% | 19,708,181 |
| 2011-02-28 | 2011-02-24 | 5.957 | 3,205,417 | +9,387 | 0.23% | 19,093,760 |
| 2011-02-25 | 2011-02-23 | 6.187 | 3,196,030 | +15,646 | 0.23% | 19,773,212 |
| 2011-02-24 | 2011-02-22 | 6.417 | 3,180,384 | -4,693 | 0.23% | 20,408,180 |
| 2011-02-23 | 2011-02-21 | 6.570 | 3,185,077 | -7,824 | 0.23% | 20,926,860 |
| 2011-02-21 | 2011-02-17 | 6.570 | 3,192,901 | +6,259 | 0.23% | 20,978,265 |
| 2011-02-15 | 2011-02-11 | 6.621 | 3,186,642 | +10,170 | 0.23% | 21,100,077 |
| 2011-02-14 | 2011-02-10 | 6.673 | 3,176,472 | +19,558 | 0.23% | 21,195,152 |
| 2011-02-11 | 2011-02-09 | 6.852 | 3,156,914 | -3,912 | 0.23% | 21,629,603 |
| 2011-02-10 | 2011-02-08 | 7.005 | 3,160,826 | -1,564 | 0.23% | 22,141,251 |
| 2011-02-09 | 2011-02-07 | 6.979 | 3,162,390 | -7,824 | 0.23% | 22,071,359 |
| 2011-02-07 | 2011-01-31 | 7.056 | 3,170,214 | -7,823 | 0.23% | 22,369,108 |
| 2011-02-01 | 2011-01-28 | 7.158 | 3,178,037 | -15,646 | 0.23% | 22,749,297 |
| 2011-01-31 | 2011-01-27 | 6.979 | 3,193,683 | +3,912 | 0.23% | 22,289,763 |
| 2011-01-28 | 2011-01-26 | 7.133 | 3,189,771 | -2,347 | 0.23% | 22,751,745 |
| 2011-01-27 | 2011-01-25 | 7.082 | 3,192,118 | -35,204 | 0.23% | 22,605,270 |
| 2011-01-20 | 2011-01-18 | 7.005 | 3,227,322 | +7,823 | 0.23% | 22,607,048 |
| 2011-01-19 | 2011-01-17 | 7.030 | 3,219,499 | -9,388 | 0.23% | 22,634,556 |
| 2011-01-17 | 2011-01-13 | 7.209 | 3,228,887 | -9,388 | 0.23% | 23,278,391 |
| 2011-01-14 | 2011-01-12 | 7.337 | 3,238,275 | -4,693 | 0.23% | 23,760,010 |
| 2011-01-13 | 2011-01-11 | 7.286 | 3,242,968 | -3,912 | 0.23% | 23,628,629 |
| 2011-01-12 | 2011-01-10 | 7.235 | 3,246,880 | +19,558 | 0.23% | 23,491,117 |
| 2011-01-11 | 2011-01-07 | 7.286 | 3,227,322 | -19,558 | 0.23% | 23,514,630 |
| 2011-01-07 | 2011-01-05 | 7.235 | 3,246,880 | -7,823 | 0.23% | 23,491,117 |
| 2011-01-06 | 2011-01-04 | 7.184 | 3,254,703 | -27,381 | 0.24% | 23,381,302 |
| 2011-01-05 | 2011-01-03 | 6.979 | 3,282,084 | -7,823 | 0.24% | 22,906,743 |
| 2011-01-04 | 2010-12-31 | 6.928 | 3,289,907 | -7,823 | 0.24% | 22,793,127 |
| 2010-12-29 | 2010-12-24 | 6.877 | 3,297,730 | -9,388 | 0.24% | 22,678,711 |
| 2010-12-28 | 2010-12-22 | 6.852 | 3,307,118 | -39,115 | 0.24% | 22,658,726 |
| 2010-12-23 | 2010-12-21 | 6.852 | 3,346,233 | -43,027 | 0.24% | 22,926,722 |
| 2010-12-22 | 2010-12-20 | 6.775 | 3,389,260 | -19,558 | 0.25% | 22,961,580 |
| 2010-12-21 | 2010-12-17 | 6.724 | 3,408,818 | +7,823 | 0.25% | 22,919,786 |
| 2010-12-16 | 2010-12-14 | 6.877 | 3,400,995 | +1,565 | 0.25% | 23,388,872 |
| 2010-12-15 | 2010-12-13 | 6.928 | 3,399,430 | -11,735 | 0.25% | 23,551,924 |
| 2010-12-14 | 2010-12-10 | 6.903 | 3,411,165 | +15,646 | 0.25% | 23,546,019 |
| 2010-12-07 | 2010-12-03 | 7.056 | 3,395,519 | -7,823 | 0.25% | 23,958,865 |
| 2010-12-06 | 2010-12-02 | 7.056 | 3,403,342 | -19,558 | 0.25% | 24,014,065 |
| 2010-12-03 | 2010-12-01 | 6.954 | 3,422,900 | -7,823 | 0.25% | 23,802,036 |
| 2010-12-02 | 2010-11-30 | 7.005 | 3,430,723 | -3,911 | 0.25% | 24,031,851 |
| 2010-12-01 | 2010-11-29 | 6.903 | 3,434,634 | -23,470 | 0.25% | 23,708,017 |
| 2010-11-30 | 2010-11-26 | 6.698 | 3,458,104 | +17,211 | 0.25% | 23,162,762 |
| 2010-11-29 | 2010-11-25 | 6.800 | 3,440,893 | +7,823 | 0.25% | 23,399,351 |
| 2010-11-26 | 2010-11-24 | 6.775 | 3,433,070 | -7,823 | 0.25% | 23,258,384 |
| 2010-11-25 | 2010-11-23 | 6.877 | 3,440,893 | +31,293 | 0.25% | 23,663,253 |
| 2010-11-24 | 2010-11-22 | 7.005 | 3,409,600 | -6,259 | 0.25% | 23,883,886 |
| 2010-11-19 | 2010-11-17 | 6.877 | 3,415,859 | +7,823 | 0.25% | 23,491,092 |
| 2010-11-18 | 2010-11-16 | 7.030 | 3,408,036 | +3,912 | 0.25% | 23,960,058 |
| 2010-11-17 | 2010-11-15 | 7.158 | 3,404,124 | +32,857 | 0.25% | 24,367,692 |
| 2010-11-16 | 2010-11-12 | 7.337 | 3,371,267 | +40,680 | 0.24% | 24,735,805 |
| 2010-11-15 | 2010-11-11 | 7.567 | 3,330,587 | -19,558 | 0.24% | 25,203,653 |
| 2010-11-12 | 2010-11-10 | 7.491 | 3,350,145 | -3,129 | 0.24% | 25,094,712 |
| 2010-11-11 | 2010-11-09 | 7.670 | 3,353,274 | +319,965 | 0.24% | 25,718,243 |
| 2010-11-10 | 2010-11-08 | 7.618 | 3,033,309 | -27,381 | 0.22% | 23,109,147 |
| 2010-11-09 | 2010-11-05 | 7.414 | 3,060,690 | +2,347 | 0.22% | 22,691,768 |
| 2010-11-08 | 2010-11-04 | 7.363 | 3,058,343 | +11,734 | 0.22% | 22,517,993 |
| 2010-11-05 | 2010-11-03 | 7.337 | 3,046,609 | -35,986 | 0.22% | 22,353,710 |
| 2010-11-04 | 2010-11-02 | 7.184 | 3,082,595 | -7,823 | 0.22% | 22,144,903 |
| 2010-11-03 | 2010-11-01 | 7.158 | 3,090,418 | -11,735 | 0.22% | 22,122,095 |
| 2010-11-01 | 2010-10-28 | 6.954 | 3,102,153 | -11,734 | 0.22% | 21,571,638 |
| 2010-10-29 | 2010-10-27 | 6.800 | 3,113,887 | +10,170 | 0.23% | 21,175,588 |
| 2010-10-28 | 2010-10-26 | 6.852 | 3,103,717 | +23,469 | 0.22% | 21,265,123 |
| 2010-10-27 | 2010-10-25 | 7.005 | 3,080,248 | +10,952 | 0.22% | 21,576,810 |
| 2010-10-26 | 2010-10-22 | 6.928 | 3,069,296 | -3,911 | 0.22% | 21,264,690 |
| 2010-10-25 | 2010-10-21 | 7.107 | 3,073,207 | +7,823 | 0.22% | 21,841,759 |
| 2010-10-22 | 2010-10-20 | 7.056 | 3,065,384 | +3,912 | 0.22% | 21,629,425 |
| 2010-10-20 | 2010-10-18 | 7.209 | 3,061,472 | +46,938 | 0.22% | 22,071,426 |
| 2010-10-19 | 2010-10-15 | 7.363 | 3,014,534 | +11,735 | 0.22% | 22,195,436 |
| 2010-10-18 | 2010-10-14 | 7.337 | 3,002,799 | -27,381 | 0.22% | 22,032,266 |
| 2010-10-15 | 2010-10-13 | 7.542 | 3,030,180 | -175,237 | 0.22% | 22,852,907 |
| 2010-10-14 | 2010-10-12 | 6.775 | 3,205,417 | +11,734 | 0.23% | 21,716,079 |
| 2010-10-13 | 2010-10-11 | 6.519 | 3,193,683 | +59,456 | 0.23% | 20,820,108 |
| 2010-10-12 | 2010-10-08 | 6.749 | 3,134,227 | +57,891 | 0.23% | 21,153,653 |
| 2010-10-11 | 2010-10-07 | 6.826 | 3,076,336 | +7,823 | 0.22% | 20,998,875 |
| 2010-10-08 | 2010-10-06 | 7.005 | 3,068,513 | -7,823 | 0.22% | 21,494,608 |
| 2010-10-07 | 2010-10-05 | 6.877 | 3,076,336 | +28,163 | 0.22% | 21,156,170 |
| 2010-10-06 | 2010-10-04 | 7.056 | 3,048,173 | -10,952 | 0.22% | 21,507,983 |
| 2010-10-04 | 2010-09-29 | 7.107 | 3,059,125 | +3,911 | 0.22% | 21,741,676 |
| 2010-09-30 | 2010-09-28 | 7.107 | 3,055,214 | +6,259 | 0.22% | 21,713,880 |
| 2010-09-29 | 2010-09-27 | 7.261 | 3,048,955 | +4,693 | 0.22% | 22,137,081 |
| 2010-09-28 | 2010-09-24 | 7.286 | 3,044,262 | +3,912 | 0.22% | 22,180,835 |
| 2010-09-27 | 2010-09-22 | 7.261 | 3,040,350 | +42,245 | 0.22% | 22,074,604 |
| 2010-09-24 | 2010-09-21 | 7.465 | 2,998,105 | -11,735 | 0.22% | 22,381,062 |
| 2010-09-22 | 2010-09-20 | 7.465 | 3,009,840 | +7,041 | 0.22% | 22,468,665 |
| 2010-09-21 | 2010-09-17 | 7.491 | 3,002,799 | -19,558 | 0.22% | 22,492,870 |
| 2010-09-20 | 2010-09-16 | 7.440 | 3,022,357 | -50,850 | 0.22% | 22,484,837 |
| 2010-09-17 | 2010-09-15 | 7.440 | 3,073,207 | -7,823 | 0.22% | 22,863,136 |
| 2010-09-16 | 2010-09-14 | 7.440 | 3,081,030 | -3,912 | 0.22% | 22,921,335 |
| 2010-09-14 | 2010-09-10 | 7.235 | 3,084,942 | -23,469 | 0.22% | 22,319,499 |
| 2010-09-10 | 2010-09-08 | 7.674 | 3,108,411 | -39,116 | 0.22% | 23,853,859 |
| 2010-09-09 | 2010-09-07 | 7.700 | 3,147,527 | +72,906 | 0.23% | 24,236,471 |
| 2010-09-08 | 2010-09-06 | 7.595 | 3,074,621 | -15,272 | 0.23% | 23,352,973 |
| 2010-09-07 | 2010-09-03 | 7.595 | 3,089,893 | -38,945 | 0.23% | 23,468,970 |
| 2010-09-06 | 2010-09-02 | 7.438 | 3,128,838 | -53,453 | 0.23% | 23,273,088 |
| 2010-09-03 | 2010-09-01 | 7.255 | 3,182,291 | -67,199 | 0.24% | 23,087,252 |
| 2010-09-02 | 2010-08-31 | 7.072 | 3,249,490 | -22,908 | 0.24% | 22,979,023 |
| 2010-09-01 | 2010-08-30 | 6.967 | 3,272,398 | +3,818 | 0.24% | 22,798,189 |
| 2010-08-31 | 2010-08-27 | 6.941 | 3,268,580 | -3,818 | 0.24% | 22,685,982 |
| 2010-08-30 | 2010-08-26 | 7.019 | 3,272,398 | +11,454 | 0.24% | 22,969,604 |
| 2010-08-27 | 2010-08-25 | 7.098 | 3,260,944 | +3,818 | 0.24% | 23,145,428 |
| 2010-08-26 | 2010-08-24 | 7.072 | 3,257,126 | -3,818 | 0.24% | 23,033,021 |
| 2010-08-25 | 2010-08-23 | 7.045 | 3,260,944 | -35,890 | 0.24% | 22,974,613 |
| 2010-08-24 | 2010-08-20 | 7.176 | 3,296,834 | -38,945 | 0.24% | 23,659,209 |
| 2010-08-23 | 2010-08-19 | 7.255 | 3,335,779 | -25,199 | 0.25% | 24,200,795 |
| 2010-08-20 | 2010-08-18 | 7.281 | 3,360,978 | -83,235 | 0.25% | 24,471,639 |
| 2010-08-17 | 2010-08-13 | 6.810 | 3,444,213 | -7,636 | 0.26% | 23,453,947 |
| 2010-08-13 | 2010-08-11 | 6.626 | 3,451,849 | -3,818 | 0.26% | 22,873,093 |
| 2010-08-12 | 2010-08-10 | 6.574 | 3,455,667 | +38,181 | 0.26% | 22,717,377 |
| 2010-08-11 | 2010-08-09 | 6.731 | 3,417,486 | +3,818 | 0.25% | 23,003,422 |
| 2010-08-10 | 2010-08-06 | 6.679 | 3,413,668 | +7,636 | 0.25% | 22,798,908 |
| 2010-08-09 | 2010-08-05 | 6.705 | 3,406,032 | -3,818 | 0.25% | 22,837,117 |
| 2010-08-06 | 2010-08-04 | 6.993 | 3,409,850 | +7,636 | 0.25% | 23,845,099 |
| 2010-08-05 | 2010-08-03 | 7.124 | 3,402,214 | -68,725 | 0.25% | 24,237,237 |
| 2010-08-04 | 2010-08-02 | 7.045 | 3,470,939 | +22,908 | 0.26% | 24,454,109 |
| 2010-08-03 | 2010-07-30 | 6.914 | 3,448,031 | -67,198 | 0.26% | 23,841,176 |
| 2010-08-02 | 2010-07-29 | 6.810 | 3,515,229 | -23,673 | 0.26% | 23,937,542 |
| 2010-07-29 | 2010-07-27 | 6.783 | 3,538,902 | +3,818 | 0.26% | 24,006,060 |
| 2010-07-28 | 2010-07-26 | 6.783 | 3,535,084 | +11,455 | 0.26% | 23,980,161 |
| 2010-07-27 | 2010-07-23 | 6.836 | 3,523,629 | -19,854 | 0.26% | 24,087,031 |
| 2010-07-23 | 2010-07-21 | 6.338 | 3,543,483 | -76,362 | 0.26% | 22,459,408 |
| 2010-07-16 | 2010-07-14 | 6.364 | 3,619,845 | -50,399 | 0.27% | 23,038,215 |
| 2010-07-14 | 2010-07-12 | 6.417 | 3,670,244 | +14,509 | 0.27% | 23,551,231 |
| 2010-07-13 | 2010-07-09 | 6.286 | 3,655,735 | -57,272 | 0.27% | 22,979,392 |
| 2010-07-09 | 2010-07-07 | 5.945 | 3,713,007 | -3,818 | 0.27% | 22,075,178 |
| 2010-07-07 | 2010-07-05 | 5.814 | 3,716,825 | +7,636 | 0.28% | 21,611,140 |
| 2010-07-06 | 2010-07-02 | 5.867 | 3,709,189 | -2,291 | 0.27% | 21,761,036 |
| 2010-07-02 | 2010-06-29 | 5.972 | 3,711,480 | +3,818 | 0.27% | 22,163,307 |
| 2010-06-30 | 2010-06-28 | 6.076 | 3,707,662 | +3,818 | 0.27% | 22,528,937 |
| 2010-06-29 | 2010-06-25 | 6.155 | 3,703,844 | -2,290 | 0.27% | 22,796,760 |
| 2010-06-28 | 2010-06-24 | 6.181 | 3,706,134 | -7,637 | 0.27% | 22,907,923 |
| 2010-06-25 | 2010-06-23 | 6.233 | 3,713,771 | +8,400 | 0.28% | 23,149,663 |
| 2010-06-24 | 2010-06-22 | 6.338 | 3,705,371 | +2,291 | 0.27% | 23,485,491 |
| 2010-06-23 | 2010-06-21 | 6.391 | 3,703,080 | +15,272 | 0.27% | 23,664,945 |
| 2010-06-22 | 2010-06-18 | 6.103 | 3,687,808 | -12,217 | 0.27% | 22,504,886 |
| 2010-06-17 | 2010-06-14 | 5.710 | 3,700,025 | +3,818 | 0.27% | 21,125,828 |
| 2010-06-15 | 2010-06-11 | 5.579 | 3,696,207 | -19,091 | 0.27% | 20,619,991 |
| 2010-06-14 | 2010-06-10 | 5.579 | 3,715,298 | -3,818 | 0.28% | 20,726,494 |
| 2010-06-10 | 2010-06-08 | 5.683 | 3,719,116 | +7,636 | 0.28% | 21,137,423 |
| 2010-06-09 | 2010-06-07 | 5.631 | 3,711,480 | +764 | 0.27% | 20,899,609 |
| 2010-06-08 | 2010-06-04 | 5.814 | 3,710,716 | -3,055 | 0.27% | 21,575,620 |
| 2010-06-03 | 2010-06-01 | 6.135 | 3,713,771 | +22,909 | 0.28% | 22,782,257 |
| 2010-06-02 | 2010-05-31 | 6.189 | 3,690,862 | +118,996 | 0.27% | 22,841,207 |
| 2010-06-01 | 2010-05-28 | 6.189 | 3,571,866 | +11,101 | 0.27% | 22,104,790 |
| 2010-05-31 | 2010-05-27 | 5.999 | 3,560,765 | -3,701 | 0.27% | 21,362,499 |
| 2010-05-28 | 2010-05-26 | 5.810 | 3,564,466 | +18,502 | 0.27% | 20,710,410 |
| 2010-05-27 | 2010-05-25 | 5.729 | 3,545,964 | +4,441 | 0.27% | 20,315,427 |
| 2010-05-26 | 2010-05-24 | 5.999 | 3,541,523 | +7,400 | 0.27% | 21,247,058 |
| 2010-05-25 | 2010-05-20 | 5.594 | 3,534,123 | -46,624 | 0.27% | 19,770,050 |
| 2010-05-24 | 2010-05-19 | 5.810 | 3,580,747 | -33,304 | 0.27% | 20,805,007 |
| 2010-05-20 | 2010-05-18 | 5.999 | 3,614,051 | -9,620 | 0.28% | 21,682,183 |
| 2010-05-17 | 2010-05-13 | 6.189 | 3,623,671 | +37,003 | 0.28% | 22,425,390 |
| 2010-05-14 | 2010-05-12 | 6.026 | 3,586,668 | +740 | 0.27% | 21,614,829 |
| 2010-05-13 | 2010-05-11 | 6.080 | 3,585,928 | -2,220 | 0.27% | 21,804,184 |
| 2010-05-12 | 2010-05-10 | 6.324 | 3,588,148 | +8,141 | 0.27% | 22,690,390 |
| 2010-05-11 | 2010-05-07 | 6.053 | 3,580,007 | +7,401 | 0.27% | 21,671,434 |
| 2010-05-06 | 2010-05-04 | 6.270 | 3,572,606 | +13,321 | 0.27% | 22,399,012 |
| 2010-05-05 | 2010-05-03 | 6.297 | 3,559,285 | +8,141 | 0.27% | 22,411,682 |
| 2010-05-04 | 2010-04-30 | 6.486 | 3,551,144 | +91,029 | 0.27% | 23,032,193 |
| 2010-05-03 | 2010-04-29 | 6.405 | 3,460,115 | -7,401 | 0.26% | 22,161,270 |
| 2010-04-30 | 2010-04-28 | 6.405 | 3,467,516 | +21,462 | 0.27% | 22,208,672 |
| 2010-04-29 | 2010-04-27 | 6.378 | 3,446,054 | -59,206 | 0.26% | 21,978,085 |
| 2010-04-28 | 2010-04-26 | 6.729 | 3,505,260 | +42,184 | 0.27% | 23,587,143 |
| 2010-04-27 | 2010-04-23 | 6.675 | 3,463,076 | -3,700 | 0.26% | 23,116,109 |
| 2010-04-26 | 2010-04-22 | 6.837 | 3,466,776 | +14,801 | 0.27% | 23,702,932 |
| 2010-04-23 | 2010-04-21 | 6.864 | 3,451,975 | -22,202 | 0.26% | 23,695,022 |
| 2010-04-22 | 2010-04-20 | 6.891 | 3,474,177 | +31,823 | 0.27% | 23,941,309 |
| 2010-04-21 | 2010-04-19 | 6.810 | 3,442,354 | +1,480 | 0.26% | 23,442,927 |
| 2010-04-20 | 2010-04-16 | 7.243 | 3,440,874 | +12,582 | 0.26% | 24,920,648 |
| 2010-04-19 | 2010-04-15 | 7.378 | 3,428,292 | +27,382 | 0.26% | 25,292,760 |
| 2010-04-16 | 2010-04-14 | 7.540 | 3,400,910 | +44,405 | 0.26% | 25,642,190 |
| 2010-04-15 | 2010-04-13 | 7.540 | 3,356,505 | +42,924 | 0.26% | 25,307,385 |
| 2010-04-14 | 2010-04-12 | 7.756 | 3,313,581 | -29,603 | 0.25% | 25,700,126 |
| 2010-04-13 | 2010-04-09 | 7.864 | 3,343,184 | +38,484 | 0.26% | 26,291,117 |
| 2010-04-12 | 2010-04-08 | 8.053 | 3,304,700 | -3,701 | 0.25% | 26,613,627 |
| 2010-04-09 | 2010-04-07 | 8.161 | 3,308,401 | -39,223 | 0.25% | 27,001,062 |
| 2010-04-08 | 2010-04-01 | 7.945 | 3,347,624 | -29,603 | 0.26% | 26,597,436 |
| 2010-04-07 | 2010-03-31 | 7.783 | 3,377,227 | -5,921 | 0.26% | 26,285,032 |
| 2010-04-01 | 2010-03-30 | 7.702 | 3,383,148 | +37,004 | 0.26% | 26,056,832 |
| 2010-03-30 | 2010-03-26 | 7.513 | 3,346,144 | +48,104 | 0.26% | 25,138,837 |
| 2010-03-29 | 2010-03-25 | 7.486 | 3,298,040 | +37,004 | 0.25% | 24,688,315 |
| 2010-03-26 | 2010-03-24 | 7.486 | 3,261,036 | +3,700 | 0.25% | 24,411,312 |
| 2010-03-25 | 2010-03-23 | 7.486 | 3,257,336 | -359,675 | 0.25% | 24,383,615 |
| 2010-03-24 | 2010-03-22 | 7.648 | 3,617,011 | +22,202 | 0.28% | 27,662,538 |
| 2010-03-23 | 2010-03-19 | 7.783 | 3,594,809 | +10,361 | 0.27% | 27,978,477 |
| 2010-03-22 | 2010-03-18 | 7.837 | 3,584,448 | -2,960 | 0.27% | 28,091,572 |
| 2010-03-19 | 2010-03-17 | 7.783 | 3,587,408 | +46,625 | 0.27% | 27,920,875 |
| 2010-03-18 | 2010-03-16 | 7.675 | 3,540,783 | +33,303 | 0.27% | 27,175,242 |
| 2010-03-17 | 2010-03-15 | 7.864 | 3,507,480 | +42,924 | 0.27% | 27,583,156 |
| 2010-03-16 | 2010-03-12 | 8.026 | 3,464,556 | -34,783 | 0.26% | 27,807,362 |
| 2010-03-15 | 2010-03-11 | 8.053 | 3,499,339 | -3,701 | 0.27% | 28,181,107 |
| 2010-03-12 | 2010-03-10 | 8.161 | 3,503,040 | +72,527 | 0.27% | 28,589,582 |
| 2010-03-11 | 2010-03-09 | 8.134 | 3,430,513 | +25,163 | 0.26% | 27,904,955 |
| 2010-03-10 | 2010-03-08 | 7.999 | 3,405,350 | +17,762 | 0.26% | 27,240,133 |
| 2010-03-09 | 2010-03-05 | 7.999 | 3,387,588 | -19,242 | 0.26% | 27,098,051 |
| 2010-03-08 | 2010-03-04 | 7.891 | 3,406,830 | -18,502 | 0.26% | 26,883,702 |
| 2010-03-03 | 2010-03-01 | 8.107 | 3,425,332 | +410,000 | 0.26% | 27,770,244 |
| 2010-03-02 | 2010-02-26 | 7.378 | 3,015,332 | +22,942 | 0.23% | 22,246,083 |
| 2010-03-01 | 2010-02-25 | 7.378 | 2,992,390 | +9,621 | 0.23% | 22,076,824 |
| 2010-02-25 | 2010-02-23 | 7.513 | 2,982,769 | +29,603 | 0.23% | 22,408,881 |
| 2010-02-24 | 2010-02-22 | 7.405 | 2,953,166 | +20,722 | 0.23% | 21,867,251 |
| 2010-02-23 | 2010-02-19 | 7.567 | 2,932,444 | +34,784 | 0.22% | 22,189,296 |
| 2010-02-11 | 2010-02-09 | 7.432 | 2,897,660 | +34,783 | 0.22% | 21,534,554 |
| 2010-02-10 | 2010-02-08 | 7.432 | 2,862,877 | +7,401 | 0.22% | 21,276,057 |
| 2010-02-09 | 2010-02-05 | 7.432 | 2,855,476 | +3,700 | 0.22% | 21,221,055 |
| 2010-02-08 | 2010-02-04 | 7.864 | 2,851,776 | +740 | 0.22% | 22,426,637 |
| 2010-02-05 | 2010-02-03 | 8.053 | 2,851,036 | +3,701 | 0.22% | 22,960,150 |
| 2010-02-04 | 2010-02-02 | 7.891 | 2,847,335 | +18,501 | 0.22% | 22,468,660 |
| 2010-02-03 | 2010-02-01 | 7.756 | 2,828,834 | -5,180 | 0.22% | 21,940,429 |
| 2010-02-02 | 2010-01-29 | 7.540 | 2,834,014 | -14,802 | 0.22% | 21,367,906 |
| 2010-02-01 | 2010-01-28 | 7.459 | 2,848,816 | -3,700 | 0.22% | 21,248,547 |
| 2010-01-29 | 2010-01-27 | 7.432 | 2,852,516 | +55,505 | 0.22% | 21,199,057 |
| 2010-01-28 | 2010-01-26 | 7.513 | 2,797,011 | +72,528 | 0.21% | 21,013,323 |
| 2010-01-26 | 2010-01-22 | 8.107 | 2,724,483 | +3,700 | 0.21% | 22,088,240 |
| 2010-01-25 | 2010-01-21 | 8.215 | 2,720,783 | +35,523 | 0.21% | 22,352,353 |
| 2010-01-22 | 2010-01-20 | 8.351 | 2,685,260 | +28,123 | 0.21% | 22,423,355 |
| 2010-01-21 | 2010-01-19 | 8.296 | 2,657,137 | +3,701 | 0.20% | 22,044,898 |
| 2010-01-20 | 2010-01-18 | 8.215 | 2,653,436 | +29,602 | 0.20% | 21,799,070 |
| 2010-01-19 | 2010-01-15 | 8.134 | 2,623,834 | +10,361 | 0.20% | 21,343,155 |
| 2010-01-18 | 2010-01-14 | 8.269 | 2,613,473 | +51,065 | 0.20% | 21,612,012 |
| 2010-01-15 | 2010-01-13 | 8.432 | 2,562,408 | +40,704 | 0.20% | 21,605,217 |
| 2010-01-14 | 2010-01-12 | 8.891 | 2,521,704 | -31,823 | 0.19% | 22,420,525 |
| 2010-01-13 | 2010-01-11 | 8.918 | 2,553,527 | +40,704 | 0.20% | 22,772,471 |
| 2010-01-12 | 2010-01-08 | 8.891 | 2,512,823 | +51,065 | 0.19% | 22,341,563 |
| 2010-01-11 | 2010-01-07 | 8.945 | 2,461,758 | +47,365 | 0.19% | 22,020,598 |
| 2010-01-08 | 2010-01-06 | 8.783 | 2,414,393 | +79,928 | 0.18% | 21,205,430 |
| 2010-01-07 | 2010-01-05 | 8.999 | 2,334,465 | -29,603 | 0.18% | 21,008,128 |
| 2010-01-06 | 2010-01-04 | 9.026 | 2,364,068 | -3,701 | 0.18% | 21,338,417 |
| 2010-01-05 | 2009-12-31 | 8.918 | 2,367,769 | +13,322 | 0.18% | 21,115,873 |
| 2010-01-04 | 2009-12-29 | 8.783 | 2,354,447 | -4,441 | 0.18% | 20,678,929 |
| 2009-12-30 | 2009-12-28 | 8.783 | 2,358,888 | +20,722 | 0.18% | 20,717,934 |
| 2009-12-29 | 2009-12-24 | 8.837 | 2,338,166 | +68,827 | 0.18% | 20,662,309 |
| 2009-12-28 | 2009-12-22 | 8.513 | 2,269,339 | -18,502 | 0.17% | 19,318,157 |
| 2009-12-23 | 2009-12-21 | 8.567 | 2,287,841 | -3,700 | 0.18% | 19,599,314 |
| 2009-12-22 | 2009-12-18 | 8.594 | 2,291,541 | +19,242 | 0.18% | 19,692,938 |
| 2009-12-21 | 2009-12-17 | 8.864 | 2,272,299 | +33,303 | 0.17% | 20,141,652 |
| 2009-12-18 | 2009-12-16 | 9.053 | 2,238,996 | -1,818,358 | 0.17% | 20,270,006 |
| 2009-12-17 | 2009-12-15 | 9.594 | 4,057,354 | +11,841 | 0.31% | 38,924,856 |
| 2009-12-15 | 2009-12-11 | 9.891 | 4,045,513 | -57,725 | 0.31% | 40,013,860 |
| 2009-12-14 | 2009-12-10 | 9.756 | 4,103,238 | -290,109 | 0.31% | 40,030,376 |
| 2009-12-11 | 2009-12-09 | 10.350 | 4,393,347 | +98,430 | 0.34% | 45,472,627 |
| 2009-12-10 | 2009-12-08 | 10.458 | 4,294,917 | -51,805 | 0.33% | 44,918,113 |
| 2009-12-09 | 2009-12-07 | 10.215 | 4,346,722 | -7,401 | 0.33% | 44,402,705 |
| 2009-12-08 | 2009-12-04 | 10.404 | 4,354,123 | -14,801 | 0.33% | 45,301,980 |
| 2009-12-07 | 2009-12-03 | 10.323 | 4,368,924 | -80,668 | 0.33% | 45,101,773 |
| 2009-12-04 | 2009-12-02 | 10.080 | 4,449,592 | -111,751 | 0.34% | 44,852,307 |
| 2009-12-03 | 2009-12-01 | 9.404 | 4,561,343 | -29,603 | 0.35% | 42,897,081 |
| 2009-12-02 | 2009-11-30 | 9.269 | 4,590,946 | -28,123 | 0.35% | 42,555,144 |
| 2009-12-01 | 2009-11-27 | 9.053 | 4,619,069 | -7,401 | 0.35% | 41,817,207 |
| 2009-11-30 | 2009-11-26 | 9.296 | 4,626,470 | -176,137 | 0.35% | 43,009,457 |
| 2009-11-27 | 2009-11-25 | 8.918 | 4,802,607 | -2,220 | 0.37% | 42,829,870 |
| 2009-11-26 | 2009-11-24 | 8.837 | 4,804,827 | -2,960 | 0.37% | 42,460,125 |
| 2009-11-25 | 2009-11-23 | 8.864 | 4,807,787 | -3,701 | 0.37% | 42,616,210 |
| 2009-11-24 | 2009-11-20 | 8.891 | 4,811,488 | +29,603 | 0.37% | 42,779,043 |
| 2009-11-23 | 2009-11-19 | 8.891 | 4,781,885 | -35,523 | 0.37% | 42,515,842 |
| 2009-11-20 | 2009-11-18 | 8.999 | 4,817,408 | +23,682 | 0.37% | 43,352,428 |
| 2009-11-19 | 2009-11-17 | 9.161 | 4,793,726 | +12,581 | 0.37% | 43,916,596 |
| 2009-11-18 | 2009-11-16 | 9.161 | 4,781,145 | -1,480 | 0.37% | 43,801,338 |
| 2009-11-17 | 2009-11-13 | 9.026 | 4,782,625 | +7,401 | 0.37% | 43,168,659 |
| 2009-11-16 | 2009-11-12 | 9.107 | 4,775,224 | -54,025 | 0.37% | 43,488,999 |
| 2009-11-13 | 2009-11-11 | 8.972 | 4,829,249 | +38,483 | 0.37% | 43,328,479 |
| 2009-11-12 | 2009-11-10 | 8.918 | 4,790,766 | +25,163 | 0.37% | 42,724,271 |
| 2009-11-11 | 2009-11-09 | 9.296 | 4,765,603 | -130,993 | 0.37% | 44,302,891 |
| 2009-11-10 | 2009-11-06 | 8.864 | 4,896,596 | +1,480 | 0.38% | 43,403,413 |
| 2009-11-09 | 2009-11-05 | 8.621 | 4,895,116 | +2,220 | 0.37% | 42,199,707 |
| 2009-11-06 | 2009-11-04 | 8.702 | 4,892,896 | +20,722 | 0.37% | 42,577,251 |
| 2009-11-05 | 2009-11-03 | 8.594 | 4,872,174 | -45,884 | 0.37% | 41,870,261 |
| 2009-11-04 | 2009-11-02 | 8.729 | 4,918,058 | -16,282 | 0.38% | 42,929,115 |
| 2009-11-03 | 2009-10-30 | 8.432 | 4,934,340 | +65,127 | 0.38% | 41,604,416 |
| 2009-11-02 | 2009-10-29 | 8.242 | 4,869,213 | +62,906 | 0.37% | 40,134,178 |
| 2009-10-30 | 2009-10-28 | 8.594 | 4,806,307 | +94,729 | 0.37% | 41,304,217 |
| 2009-10-29 | 2009-10-27 | 8.945 | 4,711,578 | +22,202 | 0.36% | 42,145,396 |
| 2009-10-28 | 2009-10-23 | 9.323 | 4,689,376 | -52,545 | 0.36% | 43,720,983 |
| 2009-10-27 | 2009-10-22 | 9.459 | 4,741,921 | -7,401 | 0.36% | 44,851,619 |
| 2009-10-23 | 2009-10-21 | 9.486 | 4,749,322 | -18,501 | 0.36% | 45,049,969 |
| 2009-10-22 | 2009-10-20 | 9.350 | 4,767,823 | -99,910 | 0.37% | 44,581,224 |
| 2009-10-21 | 2009-10-19 | 8.918 | 4,867,733 | -67,347 | 0.37% | 43,410,666 |
| 2009-10-20 | 2009-10-16 | 8.351 | 4,935,080 | -22,202 | 0.38% | 41,210,553 |
| 2009-10-19 | 2009-10-15 | 8.351 | 4,957,282 | +19,982 | 0.38% | 41,395,951 |
| 2009-10-16 | 2009-10-14 | 8.459 | 4,937,300 | -6,661 | 0.38% | 41,762,801 |
| 2009-10-15 | 2009-10-13 | 8.378 | 4,943,961 | +11,101 | 0.38% | 41,418,321 |
| 2009-10-14 | 2009-10-12 | 8.405 | 4,932,860 | +1,481 | 0.38% | 41,458,630 |
| 2009-10-13 | 2009-10-09 | 8.513 | 4,931,379 | -62,907 | 0.38% | 41,979,252 |
| 2009-10-12 | 2009-10-08 | 8.540 | 4,994,286 | -57,725 | 0.38% | 42,649,727 |
| 2009-10-09 | 2009-10-07 | 8.486 | 5,052,011 | -102,870 | 0.39% | 42,869,626 |
| 2009-10-08 | 2009-10-06 | 8.296 | 5,154,881 | +26,642 | 0.39% | 42,767,393 |
| 2009-10-07 | 2009-10-05 | 7.945 | 5,128,239 | +11,101 | 0.39% | 40,744,721 |
| 2009-10-06 | 2009-10-02 | 7.945 | 5,117,138 | +5,921 | 0.39% | 40,656,522 |
| 2009-10-05 | 2009-09-30 | 8.107 | 5,111,217 | -12,581 | 0.39% | 41,438,243 |
| 2009-10-02 | 2009-09-29 | 7.999 | 5,123,798 | -8,141 | 0.39% | 40,986,372 |
| 2009-09-30 | 2009-09-28 | 7.837 | 5,131,939 | +79,188 | 0.39% | 40,219,368 |
| 2009-09-29 | 2009-09-25 | 8.269 | 5,052,751 | +148,754 | 0.39% | 41,783,526 |
| 2009-09-28 | 2009-09-24 | 8.242 | 4,903,997 | +40,704 | 0.38% | 40,420,883 |
| 2009-09-25 | 2009-09-23 | 8.758 | 4,863,293 | +81,408 | 0.37% | 42,592,969 |
| 2009-09-24 | 2009-09-22 | 8.923 | 4,781,885 | +74,951 | 0.37% | 42,667,705 |
| 2009-09-23 | 2009-09-21 | 8.758 | 4,706,934 | +62,649 | 0.37% | 41,223,569 |
| 2009-09-22 | 2009-09-18 | 8.868 | 4,644,285 | +40,794 | 0.36% | 41,184,916 |
| 2009-09-21 | 2009-09-17 | 9.088 | 4,603,491 | +3,643 | 0.36% | 41,834,260 |
| 2009-09-18 | 2009-09-16 | 8.923 | 4,599,848 | +18,212 | 0.36% | 41,043,429 |
| 2009-09-17 | 2009-09-15 | 8.923 | 4,581,636 | +5,827 | 0.36% | 40,880,928 |
| 2009-09-16 | 2009-09-14 | 9.060 | 4,575,809 | +10,927 | 0.36% | 41,457,072 |
| 2009-09-15 | 2009-09-11 | 9.307 | 4,564,882 | +36,424 | 0.36% | 42,486,020 |
| 2009-09-14 | 2009-09-10 | 9.335 | 4,528,458 | +1,457 | 0.35% | 42,271,344 |
| 2009-09-11 | 2009-09-09 | 9.115 | 4,527,001 | +20,397 | 0.35% | 41,263,444 |
| 2009-09-10 | 2009-09-08 | 9.170 | 4,506,604 | -42,251 | 0.35% | 41,324,981 |
| 2009-09-09 | 2009-09-07 | 9.307 | 4,548,855 | -4,371 | 0.35% | 42,336,855 |
| 2009-09-08 | 2009-09-04 | 8.923 | 4,553,226 | +38,609 | 0.35% | 40,627,431 |
| 2009-09-07 | 2009-09-03 | 8.484 | 4,514,617 | -40,794 | 0.35% | 38,299,772 |
| 2009-09-04 | 2009-09-02 | 7.907 | 4,555,411 | -32,053 | 0.35% | 36,019,431 |
| 2009-09-03 | 2009-09-01 | 8.017 | 4,587,464 | +65,562 | 0.36% | 36,776,663 |
| 2009-09-02 | 2009-08-31 | 7.660 | 4,521,902 | +140,596 | 0.35% | 34,637,150 |
| 2009-09-01 | 2009-08-28 | 8.017 | 4,381,306 | +15,297 | 0.34% | 35,123,941 |
| 2009-08-31 | 2009-08-27 | 8.182 | 4,366,009 | -80,131 | 0.34% | 35,720,513 |
| 2009-08-28 | 2009-08-26 | 8.566 | 4,446,140 | +47,350 | 0.35% | 38,085,050 |
| 2009-08-27 | 2009-08-25 | 8.648 | 4,398,790 | +15,298 | 0.34% | 38,041,758 |
| 2009-08-26 | 2009-08-24 | 8.731 | 4,383,492 | +70,662 | 0.34% | 38,270,500 |
| 2009-08-25 | 2009-08-21 | 8.648 | 4,312,830 | +1,457 | 0.34% | 37,298,356 |
| 2009-08-21 | 2009-08-19 | 8.593 | 4,311,373 | +69,933 | 0.34% | 37,049,021 |
| 2009-08-20 | 2009-08-18 | 8.868 | 4,241,440 | +21,854 | 0.33% | 37,612,539 |
| 2009-08-19 | 2009-08-17 | 8.703 | 4,219,586 | -107,813 | 0.33% | 36,723,655 |
| 2009-08-18 | 2009-08-14 | 9.390 | 4,327,399 | +39,337 | 0.34% | 40,632,154 |
| 2009-08-17 | 2009-08-13 | 9.472 | 4,288,062 | -8,013 | 0.33% | 40,615,981 |
| 2009-08-14 | 2009-08-12 | 9.307 | 4,296,075 | +26,953 | 0.33% | 39,984,194 |
| 2009-08-13 | 2009-08-11 | 9.554 | 4,269,122 | +16,027 | 0.33% | 40,788,206 |
| 2009-08-12 | 2009-08-10 | 9.637 | 4,253,095 | +32,781 | 0.36% | 40,985,383 |
| 2009-08-11 | 2009-08-07 | 9.444 | 4,220,314 | +42,251 | 0.36% | 39,858,413 |
| 2009-08-10 | 2009-08-06 | 10.076 | 4,178,063 | -2,185 | 0.36% | 42,097,649 |
| 2009-08-07 | 2009-08-05 | 10.241 | 4,180,248 | +39,338 | 0.36% | 42,808,270 |
| 2009-08-06 | 2009-08-04 | 10.241 | 4,140,910 | +93,972 | 0.35% | 42,405,425 |
| 2009-08-05 | 2009-08-03 | 10.954 | 4,046,938 | +27,682 | 0.34% | 44,331,890 |
| 2009-08-04 | 2009-07-31 | 10.625 | 4,019,256 | +26,954 | 0.34% | 42,704,479 |
| 2009-08-03 | 2009-07-30 | 10.433 | 3,992,302 | +24,040 | 0.34% | 41,650,842 |
| 2009-07-31 | 2009-07-29 | 10.680 | 3,968,262 | +35,695 | 0.34% | 42,380,565 |
| 2009-07-30 | 2009-07-28 | 11.147 | 3,932,567 | +147,151 | 0.34% | 43,834,793 |
| 2009-07-29 | 2009-07-27 | 10.900 | 3,785,416 | -187,217 | 0.32% | 41,259,211 |
| 2009-07-28 | 2009-07-24 | 10.021 | 3,972,633 | -11,656 | 0.34% | 39,809,627 |
| 2009-07-27 | 2009-07-23 | 9.774 | 3,984,289 | -46,622 | 0.34% | 38,941,944 |
| 2009-07-24 | 2009-07-22 | 9.417 | 4,030,911 | +33,510 | 0.34% | 37,958,944 |
| 2009-07-23 | 2009-07-21 | 9.719 | 3,997,401 | +1,457 | 0.34% | 38,850,604 |
| 2009-07-22 | 2009-07-20 | 9.884 | 3,995,944 | -14,570 | 0.34% | 39,494,688 |
| 2009-07-21 | 2009-07-17 | 9.774 | 4,010,514 | -18,940 | 0.34% | 39,198,264 |
| 2009-07-20 | 2009-07-16 | 9.609 | 4,029,454 | -36,424 | 0.34% | 38,719,616 |
| 2009-07-17 | 2009-07-15 | 9.582 | 4,065,878 | -160,264 | 0.35% | 38,957,992 |
| 2009-07-16 | 2009-07-14 | 9.472 | 4,226,142 | -36,423 | 0.36% | 40,029,483 |
| 2009-07-15 | 2009-07-13 | 9.252 | 4,262,565 | +10,927 | 0.36% | 39,438,257 |
| 2009-07-14 | 2009-07-10 | 9.527 | 4,251,638 | -36,424 | 0.36% | 40,504,433 |
| 2009-07-13 | 2009-07-09 | 8.978 | 4,288,062 | +33,510 | 0.37% | 38,496,887 |
| 2009-07-10 | 2009-07-08 | 9.142 | 4,254,552 | +19,669 | 0.36% | 38,896,889 |
| 2009-07-09 | 2009-07-07 | 9.499 | 4,234,883 | +42,251 | 0.36% | 40,228,544 |
| 2009-07-08 | 2009-07-06 | 10.021 | 4,192,632 | -67,748 | 0.36% | 42,014,230 |
| 2009-07-07 | 2009-07-03 | 9.335 | 4,260,380 | +120,926 | 0.36% | 39,768,943 |
| 2009-07-06 | 2009-07-02 | 9.005 | 4,139,454 | +2,914 | 0.35% | 37,276,378 |
| 2009-07-03 | 2009-06-30 | 8.868 | 4,136,540 | -25,496 | 0.35% | 36,682,299 |
| 2009-07-02 | 2009-06-29 | 9.170 | 4,162,036 | -29,868 | 0.35% | 38,165,337 |
| 2009-06-30 | 2009-06-26 | 9.142 | 4,191,904 | -203,243 | 0.36% | 38,324,135 |
| 2009-06-29 | 2009-06-25 | 8.978 | 4,395,147 | -29,139 | 0.38% | 39,458,262 |
| 2009-06-26 | 2009-06-24 | 8.868 | 4,424,286 | -42,252 | 0.38% | 39,233,993 |
| 2009-06-25 | 2009-06-23 | 8.346 | 4,466,538 | +27,682 | 0.38% | 37,278,756 |
| 2009-06-24 | 2009-06-22 | 8.758 | 4,438,856 | -14,569 | 0.38% | 38,875,728 |
| 2009-06-23 | 2009-06-19 | 8.374 | 4,453,425 | -2,914 | 0.38% | 37,291,580 |
| 2009-06-22 | 2009-06-18 | 8.676 | 4,456,339 | +728 | 0.38% | 38,661,803 |
| 2009-06-19 | 2009-06-17 | 9.033 | 4,455,611 | -22,582 | 0.38% | 40,245,744 |
| 2009-06-18 | 2009-06-16 | 8.593 | 4,478,193 | +245,495 | 0.38% | 38,482,559 |
| 2009-06-17 | 2009-06-15 | 9.060 | 4,232,698 | +45,894 | 0.36% | 38,348,468 |
| 2009-06-16 | 2009-06-12 | 9.417 | 4,186,804 | +3,642 | 0.36% | 39,426,983 |
| 2009-06-15 | 2009-06-11 | 9.417 | 4,183,162 | +8,742 | 0.36% | 39,392,687 |
| 2009-06-12 | 2009-06-10 | 9.444 | 4,174,420 | -68,477 | 0.36% | 39,424,971 |
| 2009-06-11 | 2009-06-09 | 9.033 | 4,242,897 | +42,980 | 0.36% | 38,324,384 |
| 2009-06-10 | 2009-06-08 | 9.390 | 4,199,917 | +119,470 | 0.36% | 39,435,160 |
| 2009-06-09 | 2009-06-05 | 9.719 | 4,080,447 | -23,311 | 0.35% | 39,657,725 |
| 2009-06-08 | 2009-06-04 | 9.774 | 4,103,758 | -10,927 | 0.35% | 40,109,619 |
| 2009-06-05 | 2009-06-03 | 9.829 | 4,114,685 | -49,537 | 0.35% | 40,442,353 |
| 2009-06-04 | 2009-06-02 | 9.582 | 4,164,222 | -39,337 | 0.36% | 39,900,294 |
| 2009-06-03 | 2009-06-01 | 9.692 | 4,203,559 | -25,497 | 0.36% | 40,738,839 |
| 2009-06-02 | 2009-05-29 | 9.170 | 4,229,056 | -61,920 | 0.36% | 38,779,901 |
| 2009-06-01 | 2009-05-27 | 8.758 | 4,290,976 | -83,774 | 0.37% | 37,580,588 |
| 2009-05-29 | 2009-05-26 | 8.429 | 4,374,750 | +42,251 | 0.37% | 36,872,995 |
| 2009-05-27 | 2009-05-25 | 8.901 | 4,332,499 | +39,338 | 0.37% | 38,563,702 |
| 2009-05-26 | 2009-05-22 | 8.479 | 4,293,161 | +161,230 | 0.37% | 36,399,619 |
| 2009-05-25 | 2009-05-21 | 8.732 | 4,131,931 | +11,360 | 0.36% | 36,080,115 |
| 2009-05-22 | 2009-05-20 | 8.648 | 4,120,571 | +27,691 | 0.36% | 35,632,717 |
| 2009-05-21 | 2009-05-19 | 9.042 | 4,092,880 | +25,561 | 0.36% | 37,007,284 |
| 2009-05-20 | 2009-05-18 | 8.901 | 4,067,319 | -12,070 | 0.36% | 36,203,327 |
| 2009-05-19 | 2009-05-15 | 8.479 | 4,079,389 | +29,821 | 0.36% | 34,587,150 |
| 2009-05-18 | 2009-05-14 | 8.281 | 4,049,568 | -4,970 | 0.35% | 33,535,840 |
| 2009-05-15 | 2009-05-13 | 8.422 | 4,054,538 | +14,911 | 0.36% | 34,148,036 |
| 2009-05-14 | 2009-05-12 | 8.253 | 4,039,627 | +4,970 | 0.35% | 33,339,728 |
| 2009-05-13 | 2009-05-11 | 8.000 | 4,034,657 | -46,862 | 0.35% | 32,275,882 |
| 2009-05-12 | 2009-05-08 | 8.366 | 4,081,519 | -226,500 | 0.36% | 34,145,340 |
| 2009-05-11 | 2009-05-07 | 8.000 | 4,308,019 | -123,545 | 0.38% | 34,462,685 |
| 2009-05-08 | 2009-05-06 | 7.690 | 4,431,564 | -313,833 | 0.39% | 34,077,901 |
| 2009-05-07 | 2009-05-05 | 7.126 | 4,745,397 | +292,532 | 0.42% | 33,817,869 |
| 2009-05-06 | 2009-05-04 | 6.957 | 4,452,865 | -34,081 | 0.39% | 30,980,587 |
| 2009-05-05 | 2009-04-30 | 6.366 | 4,486,946 | -16,331 | 0.39% | 28,563,567 |
| 2009-05-04 | 2009-04-29 | 6.225 | 4,503,277 | -78,104 | 0.39% | 28,033,292 |
| 2009-04-29 | 2009-04-27 | 5.803 | 4,581,381 | -63,192 | 0.40% | 26,583,784 |
| 2009-04-28 | 2009-04-24 | 6.394 | 4,644,573 | -3,550 | 0.41% | 29,697,837 |
| 2009-04-27 | 2009-04-23 | 6.338 | 4,648,123 | +42,601 | 0.41% | 29,458,681 |
| 2009-04-24 | 2009-04-22 | 6.056 | 4,605,522 | +47,572 | 0.40% | 27,891,411 |
| 2009-04-23 | 2009-04-21 | 6.281 | 4,557,950 | -7,100 | 0.40% | 28,630,411 |
| 2009-04-22 | 2009-04-20 | 6.338 | 4,565,050 | +52,542 | 0.40% | 28,932,184 |
| 2009-04-21 | 2009-04-17 | 6.366 | 4,512,508 | -8,520 | 0.40% | 28,726,293 |
| 2009-04-20 | 2009-04-16 | 6.760 | 4,521,028 | -51,832 | 0.40% | 30,563,396 |
| 2009-04-17 | 2009-04-15 | 6.648 | 4,572,860 | -14,201 | 0.40% | 30,398,564 |
| 2009-04-16 | 2009-04-14 | 6.450 | 4,587,061 | -63,902 | 0.40% | 29,588,515 |
| 2009-04-15 | 2009-04-09 | 6.197 | 4,650,963 | -46,862 | 0.41% | 28,821,643 |
| 2009-04-14 | 2009-04-08 | 5.859 | 4,697,825 | +35,501 | 0.41% | 27,524,113 |
| 2009-04-09 | 2009-04-07 | 6.169 | 4,662,324 | +34,081 | 0.41% | 28,760,718 |
| 2009-04-08 | 2009-04-06 | 6.366 | 4,628,243 | -28,401 | 0.41% | 29,463,054 |
| 2009-04-07 | 2009-04-03 | 6.394 | 4,656,644 | -17,750 | 0.41% | 29,775,020 |
| 2009-04-06 | 2009-04-02 | 6.281 | 4,674,394 | -177,508 | 0.41% | 29,361,845 |
| 2009-04-03 | 2009-04-01 | 5.718 | 4,851,902 | +42,602 | 0.43% | 27,743,498 |
| 2009-04-02 | 2009-03-31 | 5.436 | 4,809,300 | +89,464 | 0.42% | 26,145,222 |
| 2009-04-01 | 2009-03-30 | 5.324 | 4,719,836 | -32,662 | 0.41% | 25,127,072 |
| 2009-03-31 | 2009-03-27 | 5.746 | 4,752,498 | -84,493 | 0.42% | 27,308,967 |
| 2009-03-30 | 2009-03-26 | 5.408 | 4,836,991 | +31,951 | 0.42% | 26,159,514 |
| 2009-03-27 | 2009-03-25 | 5.352 | 4,805,040 | -147,686 | 0.42% | 25,716,021 |
| 2009-03-26 | 2009-03-24 | 5.521 | 4,952,726 | +56,802 | 0.43% | 27,343,464 |
| 2009-03-25 | 2009-03-23 | 4.958 | 4,895,924 | +21,301 | 0.43% | 24,271,717 |
| 2009-03-23 | 2009-03-19 | 4.676 | 4,874,623 | -78,813 | 0.43% | 22,793,042 |
| 2009-03-20 | 2009-03-18 | 4.451 | 4,953,436 | -16,331 | 0.43% | 22,045,340 |
| 2009-03-19 | 2009-03-17 | 4.366 | 4,969,767 | -3,550 | 0.44% | 21,698,059 |
| 2009-03-18 | 2009-03-16 | 4.422 | 4,973,317 | -19,881 | 0.44% | 21,993,734 |
| 2009-03-17 | 2009-03-13 | 4.310 | 4,993,198 | -14,201 | 0.44% | 21,519,064 |
| 2009-03-16 | 2009-03-12 | 4.282 | 5,007,399 | -3,550 | 0.44% | 21,439,218 |
| 2009-03-13 | 2009-03-11 | 4.225 | 5,010,949 | -36,921 | 0.44% | 21,172,123 |
| 2009-03-12 | 2009-03-10 | 4.113 | 5,047,870 | -65,323 | 0.44% | 20,759,371 |
| 2009-03-11 | 2009-03-09 | 3.859 | 5,113,193 | -24,851 | 0.45% | 19,731,764 |
| 2009-03-10 | 2009-03-06 | 3.774 | 5,138,044 | +7,100 | 0.45% | 19,393,482 |
| 2009-03-09 | 2009-03-05 | 3.859 | 5,130,944 | -53,252 | 0.45% | 19,800,265 |
| 2009-03-06 | 2009-03-04 | 3.831 | 5,184,196 | -34,082 | 0.45% | 19,859,737 |
| 2009-03-05 | 2009-03-03 | 3.408 | 5,218,278 | +5,681 | 0.46% | 17,785,486 |
| 2009-03-03 | 2009-02-27 | 3.493 | 5,212,597 | -26,271 | 0.46% | 18,206,606 |
| 2009-03-02 | 2009-02-26 | 3.662 | 5,238,868 | -56,803 | 0.46% | 19,183,771 |
| 2009-02-27 | 2009-02-25 | 3.831 | 5,295,671 | +7,100 | 0.46% | 20,286,778 |
| 2009-02-25 | 2009-02-23 | 3.972 | 5,288,571 | -14,200 | 0.46% | 21,004,416 |
| 2009-02-24 | 2009-02-20 | 3.831 | 5,302,771 | +10,650 | 0.46% | 20,313,976 |
| 2009-02-23 | 2009-02-19 | 3.943 | 5,292,121 | +3,550 | 0.46% | 20,869,448 |
| 2009-02-20 | 2009-02-18 | 3.915 | 5,288,571 | -7,810 | 0.46% | 20,706,481 |
| 2009-02-19 | 2009-02-17 | 3.774 | 5,296,381 | +35,502 | 0.46% | 19,991,123 |
| 2009-02-18 | 2009-02-16 | 4.000 | 5,260,879 | +2,840 | 0.46% | 21,042,620 |
| 2009-02-17 | 2009-02-13 | 4.028 | 5,258,039 | -21,301 | 0.46% | 21,179,368 |
| 2009-02-13 | 2009-02-11 | 4.000 | 5,279,340 | -14,201 | 0.46% | 21,116,461 |
| 2009-02-12 | 2009-02-10 | 4.084 | 5,293,541 | -3,550 | 0.46% | 21,620,585 |
| 2009-02-11 | 2009-02-09 | 4.084 | 5,297,091 | -177,508 | 0.46% | 21,635,085 |
| 2009-02-10 | 2009-02-06 | 4.084 | 5,474,599 | -44,731 | 0.48% | 22,360,087 |
| 2009-02-09 | 2009-02-05 | 3.915 | 5,519,330 | -3,551 | 0.48% | 21,609,978 |
| 2009-02-06 | 2009-02-04 | 3.774 | 5,522,881 | -14,200 | 0.48% | 20,846,044 |
| 2009-02-05 | 2009-02-03 | 3.634 | 5,537,081 | -3,550 | 0.49% | 20,119,804 |
| 2009-02-04 | 2009-02-02 | 3.577 | 5,540,631 | -35,502 | 0.49% | 19,820,569 |
| 2009-02-03 | 2009-01-30 | 3.803 | 5,576,133 | -12,780 | 0.49% | 21,204,110 |
| 2009-02-02 | 2009-01-29 | 3.634 | 5,588,913 | -14,201 | 0.49% | 20,308,144 |
| 2009-01-30 | 2009-01-23 | 3.408 | 5,603,114 | +49,702 | 0.49% | 19,097,125 |
| 2009-01-29 | 2009-01-22 | 3.605 | 5,553,412 | +12,781 | 0.49% | 20,022,718 |
| 2009-01-23 | 2009-01-21 | 3.549 | 5,540,631 | +14,200 | 0.49% | 19,664,501 |
| 2009-01-22 | 2009-01-20 | 3.690 | 5,526,431 | +10,651 | 0.48% | 20,392,441 |
| 2009-01-21 | 2009-01-19 | 3.831 | 5,515,780 | +37,631 | 0.48% | 21,129,976 |
| 2009-01-20 | 2009-01-16 | 3.915 | 5,478,149 | -7,100 | 0.48% | 21,448,741 |
| 2009-01-19 | 2009-01-15 | 3.887 | 5,485,249 | +40,472 | 0.48% | 21,322,032 |
| 2009-01-16 | 2009-01-14 | 3.972 | 5,444,777 | -17,751 | 0.48% | 21,624,814 |
| 2009-01-15 | 2009-01-13 | 3.774 | 5,462,528 | -10,650 | 0.48% | 20,618,242 |
| 2009-01-14 | 2009-01-12 | 3.831 | 5,473,178 | +46,151 | 0.48% | 20,966,776 |
| 2009-01-13 | 2009-01-09 | 4.253 | 5,427,027 | -42,601 | 0.48% | 23,082,992 |
| 2009-01-12 | 2009-01-08 | 4.225 | 5,469,628 | -13,491 | 0.48% | 23,110,121 |
| 2009-01-09 | 2009-01-07 | 4.479 | 5,483,119 | -15,621 | 0.48% | 24,557,150 |
| 2009-01-08 | 2009-01-06 | 4.507 | 5,498,740 | +108,635 | 0.48% | 24,781,999 |
| 2009-01-07 | 2009-01-05 | 4.113 | 5,390,105 | -215,139 | 0.47% | 22,166,812 |
| 2009-01-06 | 2009-01-02 | 4.028 | 5,605,244 | +9,940 | 0.49% | 22,577,909 |
| 2009-01-05 | 2008-12-31 | 3.887 | 5,595,304 | +30,532 | 0.49% | 21,749,834 |
| 2009-01-02 | 2008-12-29 | 3.943 | 5,564,772 | +53,252 | 0.49% | 21,944,646 |
| 2008-12-30 | 2008-12-24 | 3.915 | 5,511,520 | +8,520 | 0.48% | 21,579,399 |
| 2008-12-29 | 2008-12-22 | 3.887 | 5,503,000 | -49,702 | 0.48% | 21,391,033 |
| 2008-12-23 | 2008-12-19 | 4.253 | 5,552,702 | -56,802 | 0.49% | 23,617,530 |
| 2008-12-22 | 2008-12-18 | 4.282 | 5,609,504 | +215,849 | 0.49% | 24,017,136 |
| 2008-12-19 | 2008-12-17 | 4.000 | 5,393,655 | -3,550 | 0.47% | 21,573,702 |
| 2008-12-18 | 2008-12-16 | 3.803 | 5,397,205 | +69,583 | 0.47% | 20,523,709 |
| 2008-12-17 | 2008-12-15 | 3.577 | 5,327,622 | -35,502 | 0.47% | 19,058,569 |
| 2008-12-16 | 2008-12-12 | 3.352 | 5,363,124 | -44,022 | 0.47% | 17,977,031 |
| 2008-12-15 | 2008-12-11 | 3.493 | 5,407,146 | -10,650 | 0.47% | 18,886,129 |
| 2008-12-12 | 2008-12-10 | 3.521 | 5,417,796 | -318,094 | 0.47% | 19,075,935 |
| 2008-12-11 | 2008-12-09 | 3.352 | 5,735,890 | -4,260 | 0.50% | 19,226,531 |
| 2008-12-10 | 2008-12-08 | 3.465 | 5,740,150 | -67,453 | 0.50% | 19,887,561 |
| 2008-12-09 | 2008-12-05 | 3.183 | 5,807,603 | +86,624 | 0.51% | 18,485,386 |
| 2008-12-08 | 2008-12-04 | 2.929 | 5,720,979 | -117,865 | 0.50% | 16,759,338 |
| 2008-12-05 | 2008-12-03 | 3.070 | 5,838,844 | +380,576 | 0.51% | 17,926,955 |
| 2008-12-04 | 2008-12-02 | 2.817 | 5,458,268 | +24,851 | 0.48% | 15,374,748 |
| 2008-12-03 | 2008-12-01 | 2.958 | 5,433,417 | +318,804 | 0.48% | 16,069,986 |
| 2008-12-02 | 2008-11-28 | 2.591 | 5,114,613 | +27,691 | 0.45% | 13,254,208 |
| 2008-12-01 | 2008-11-27 | 2.563 | 5,086,922 | +21,301 | 0.45% | 13,039,161 |
| 2008-11-28 | 2008-11-26 | 2.422 | 5,065,621 | -191,708 | 0.44% | 12,271,123 |
| 2008-11-26 | 2008-11-24 | 2.141 | 5,257,329 | -3,550 | 0.46% | 11,254,648 |
| 2008-11-24 | 2008-11-20 | 2.169 | 5,260,879 | +7,100 | 0.46% | 11,410,435 |
| 2008-11-21 | 2008-11-19 | 2.338 | 5,253,779 | +3,550 | 0.46% | 12,282,961 |
| 2008-11-20 | 2008-11-18 | 2.253 | 5,250,229 | +181,058 | 0.46% | 11,830,998 |
| 2008-11-19 | 2008-11-17 | 2.451 | 5,069,171 | -32,662 | 0.44% | 12,422,510 |
| 2008-11-18 | 2008-11-14 | 2.479 | 5,101,833 | +7,101 | 0.45% | 12,646,259 |
| 2008-11-17 | 2008-11-13 | 2.394 | 5,094,732 | +22,721 | 0.45% | 12,198,135 |
| 2008-11-14 | 2008-11-12 | 2.563 | 5,072,011 | +6,390 | 0.44% | 13,000,940 |
| 2008-11-13 | 2008-11-11 | 2.591 | 5,065,621 | +44,022 | 0.44% | 13,127,248 |
| 2008-11-12 | 2008-11-10 | 2.704 | 5,021,599 | +124,255 | 0.44% | 13,578,957 |
| 2008-11-10 | 2008-11-06 | 2.282 | 4,897,344 | -5,680 | 0.43% | 11,173,746 |
| 2008-11-07 | 2008-11-05 | 2.535 | 4,903,024 | +215,849 | 0.43% | 12,429,673 |
| 2008-11-06 | 2008-11-04 | 2.253 | 4,687,175 | +8,520 | 0.41% | 10,562,198 |
| 2008-11-05 | 2008-11-03 | 2.282 | 4,678,655 | +14,201 | 0.41% | 10,674,787 |
| 2008-11-04 | 2008-10-31 | 2.197 | 4,664,454 | -8,520 | 0.41% | 10,248,223 |
| 2008-11-03 | 2008-10-30 | 1.944 | 4,672,974 | -326,614 | 0.41% | 9,082,295 |
| 2008-10-31 | 2008-10-29 | 1.718 | 4,999,588 | +87,333 | 0.44% | 8,590,476 |
| 2008-10-30 | 2008-10-28 | 1.690 | 4,912,255 | +19,881 | 0.43% | 8,302,049 |
| 2008-10-29 | 2008-10-27 | 1.746 | 4,892,374 | +177,508 | 0.43% | 8,544,064 |
| 2008-10-28 | 2008-10-24 | 1.915 | 4,714,866 | +60,352 | 0.41% | 9,030,908 |
| 2008-10-27 | 2008-10-23 | 2.197 | 4,654,514 | +21,301 | 0.41% | 10,226,384 |
| 2008-10-24 | 2008-10-22 | 2.225 | 4,633,213 | +35,502 | 0.41% | 10,310,092 |
| 2008-10-23 | 2008-10-21 | 2.422 | 4,597,711 | +342,234 | 0.40% | 11,137,643 |
| 2008-10-22 | 2008-10-20 | 2.535 | 4,255,477 | -33,371 | 0.37% | 10,788,074 |
| 2008-10-21 | 2008-10-17 | 2.394 | 4,288,848 | +53,252 | 0.38% | 10,268,636 |
| 2008-10-20 | 2008-10-16 | 2.451 | 4,235,596 | +24,851 | 0.37% | 10,379,751 |
| 2008-10-17 | 2008-10-15 | 2.535 | 4,210,745 | -28,401 | 0.37% | 10,674,674 |
| 2008-10-16 | 2008-10-14 | 2.676 | 4,239,146 | +134,196 | 0.37% | 11,343,711 |
| 2008-10-15 | 2008-10-13 | 2.563 | 4,104,950 | -337,265 | 0.36% | 10,522,100 |
| 2008-10-14 | 2008-10-10 | 2.535 | 4,442,215 | +426,729 | 0.39% | 11,261,474 |
| 2008-10-13 | 2008-10-09 | 2.845 | 4,015,486 | +7,100 | 0.35% | 11,423,854 |
| 2008-10-10 | 2008-10-08 | 3.129 | 4,008,386 | -14,201 | 0.35% | 12,542,408 |
| 2008-10-09 | 2008-10-06 | 3.361 | 4,022,587 | +93,100 | 0.35% | 13,519,202 |
| 2008-10-08 | 2008-10-03 | 3.535 | 3,929,487 | +44,870 | 0.35% | 13,889,394 |
| 2008-10-06 | 2008-10-02 | 3.622 | 3,884,617 | -6,212 | 0.35% | 14,068,437 |
| 2008-10-03 | 2008-09-30 | 3.274 | 3,890,829 | +64,889 | 0.35% | 12,738,204 |
| 2008-10-02 | 2008-09-29 | 3.332 | 3,825,940 | +93,191 | 0.34% | 12,747,459 |
| 2008-09-30 | 2008-09-26 | 3.535 | 3,732,749 | +64,889 | 0.34% | 13,193,993 |
| 2008-09-29 | 2008-09-25 | 3.651 | 3,667,860 | +106,998 | 0.33% | 13,389,702 |
| 2008-09-26 | 2008-09-24 | 3.680 | 3,560,862 | +34,515 | 0.32% | 13,102,268 |
| 2008-09-25 | 2008-09-23 | 3.911 | 3,526,347 | -189,835 | 0.32% | 13,792,609 |
| 2008-09-24 | 2008-09-22 | 4.723 | 3,716,182 | +221,589 | 0.34% | 17,549,801 |
| 2008-09-23 | 2008-09-19 | 3.795 | 3,494,593 | +103,546 | 0.32% | 13,263,420 |
| 2008-09-22 | 2008-09-18 | 3.506 | 3,391,047 | -10,355 | 0.31% | 11,887,945 |
| 2008-09-19 | 2008-09-17 | 3.737 | 3,401,402 | -9,664 | 0.31% | 12,712,627 |
| 2008-09-18 | 2008-09-16 | 4.027 | 3,411,066 | +17,258 | 0.31% | 13,737,020 |
| 2008-09-17 | 2008-09-12 | 4.259 | 3,393,808 | -3,452 | 0.31% | 14,454,139 |
| 2008-09-16 | 2008-09-11 | 4.143 | 3,397,260 | +35,896 | 0.31% | 14,075,131 |
| 2008-09-12 | 2008-09-10 | 4.491 | 3,361,364 | +4,142 | 0.30% | 15,095,061 |
| 2008-09-10 | 2008-09-08 | 5.070 | 3,357,222 | +690 | 0.30% | 17,021,810 |
| 2008-09-09 | 2008-09-05 | 5.070 | 3,356,532 | +93,192 | 0.30% | 17,018,311 |
| 2008-09-08 | 2008-09-04 | 5.447 | 3,263,340 | +17,258 | 0.29% | 17,774,926 |
| 2008-09-04 | 2008-09-02 | 5.766 | 3,246,082 | +6,903 | 0.29% | 18,715,446 |
| 2008-09-03 | 2008-09-01 | 5.852 | 3,239,179 | -215,376 | 0.29% | 18,957,189 |
| 2008-09-02 | 2008-08-29 | 6.084 | 3,454,555 | +6,903 | 0.31% | 21,018,370 |
| 2008-09-01 | 2008-08-28 | 6.055 | 3,447,652 | -10,355 | 0.31% | 20,876,483 |
| 2008-08-27 | 2008-08-25 | 5.910 | 3,458,007 | -3,451 | 0.31% | 20,438,248 |
| 2008-08-26 | 2008-08-21 | 5.708 | 3,461,458 | +87,669 | 0.31% | 19,756,632 |
| 2008-08-25 | 2008-08-20 | 5.881 | 3,373,789 | +4,832 | 0.30% | 19,842,737 |
| 2008-08-21 | 2008-08-19 | 6.316 | 3,368,957 | +8,284 | 0.30% | 21,278,430 |
| 2008-08-20 | 2008-08-18 | 6.461 | 3,360,673 | +3,451 | 0.30% | 21,712,945 |
| 2008-08-19 | 2008-08-15 | 6.519 | 3,357,222 | -3,451 | 0.30% | 21,885,184 |
| 2008-08-18 | 2008-08-14 | 6.606 | 3,360,673 | +2,071 | 0.30% | 22,199,783 |
| 2008-08-15 | 2008-08-13 | 6.519 | 3,358,602 | +6,903 | 0.30% | 21,894,180 |
| 2008-08-14 | 2008-08-12 | 6.664 | 3,351,699 | +34,515 | 0.30% | 22,334,718 |
| 2008-08-13 | 2008-08-11 | 6.751 | 3,317,184 | -72,482 | 0.30% | 22,393,042 |
| 2008-08-12 | 2008-08-08 | 6.809 | 3,389,666 | +13,116 | 0.31% | 23,078,756 |
| 2008-08-11 | 2008-08-07 | 7.127 | 3,376,550 | +3,451 | 0.30% | 24,065,557 |
| 2008-08-08 | 2008-08-05 | 7.359 | 3,373,099 | +15,877 | 0.30% | 24,822,780 |
| 2008-08-07 | 2008-08-04 | 7.678 | 3,357,222 | -10,354 | 0.30% | 25,775,883 |
| 2008-08-05 | 2008-08-01 | 7.852 | 3,367,576 | +4,832 | 0.30% | 26,440,783 |
| 2008-08-04 | 2008-07-31 | 7.823 | 3,362,744 | +4,832 | 0.30% | 26,305,417 |
| 2008-08-01 | 2008-07-30 | 7.967 | 3,357,912 | +7,593 | 0.30% | 26,754,056 |
| 2008-07-31 | 2008-07-29 | 7.852 | 3,350,319 | +27,612 | 0.30% | 26,305,289 |
| 2008-07-28 | 2008-07-24 | 8.402 | 3,322,707 | +8,974 | 0.30% | 27,917,573 |
| 2008-07-25 | 2008-07-23 | 8.402 | 3,313,733 | -28,302 | 0.30% | 27,842,173 |
| 2008-07-24 | 2008-07-22 | 8.054 | 3,342,035 | -20,019 | 0.30% | 26,918,039 |
| 2008-07-23 | 2008-07-21 | 8.083 | 3,362,054 | +3,452 | 0.30% | 27,176,687 |
| 2008-07-22 | 2008-07-18 | 7.736 | 3,358,602 | -10,355 | 0.30% | 25,981,093 |
| 2008-07-21 | 2008-07-17 | 7.591 | 3,368,957 | +6,903 | 0.30% | 25,573,159 |
| 2008-07-18 | 2008-07-16 | 7.852 | 3,362,054 | +3,452 | 0.30% | 26,397,427 |
| 2008-07-17 | 2008-07-15 | 7.996 | 3,358,602 | +51,773 | 0.30% | 26,856,861 |
| 2008-07-16 | 2008-07-14 | 8.431 | 3,306,829 | +24,160 | 0.30% | 27,879,973 |
| 2008-07-15 | 2008-07-11 | 8.634 | 3,282,669 | -55,224 | 0.30% | 28,342,032 |
| 2008-07-14 | 2008-07-10 | 8.344 | 3,337,893 | +18,638 | 0.30% | 27,851,752 |
| 2008-07-11 | 2008-07-09 | 8.170 | 3,319,255 | -46,941 | 0.30% | 27,119,230 |
| 2008-07-10 | 2008-07-08 | 7.852 | 3,366,196 | +57,296 | 0.30% | 26,429,948 |
| 2008-07-09 | 2008-07-07 | 8.199 | 3,308,900 | -17,258 | 0.30% | 27,130,494 |
| 2008-07-08 | 2008-07-04 | 7.678 | 3,326,158 | +3,451 | 0.30% | 25,537,382 |
| 2008-07-07 | 2008-07-03 | 7.649 | 3,322,707 | +17,258 | 0.30% | 25,414,618 |
| 2008-07-04 | 2008-07-02 | 7.967 | 3,305,449 | -6,903 | 0.30% | 26,336,058 |
| 2008-07-03 | 2008-06-30 | 8.141 | 3,312,352 | +17,258 | 0.30% | 26,966,863 |
| 2008-07-02 | 2008-06-27 | 8.112 | 3,295,094 | -4,142 | 0.30% | 26,730,893 |
| 2008-06-30 | 2008-06-26 | 8.257 | 3,299,236 | +145,655 | 0.30% | 27,242,431 |
| 2008-06-27 | 2008-06-25 | 8.257 | 3,153,581 | +24,851 | 0.28% | 26,039,730 |
| 2008-06-26 | 2008-06-24 | 8.228 | 3,128,730 | -10,355 | 0.28% | 25,743,883 |
| 2008-06-25 | 2008-06-23 | 8.460 | 3,139,085 | -22,090 | 0.28% | 26,556,666 |
| 2008-06-24 | 2008-06-20 | 8.866 | 3,161,175 | +6,213 | 0.29% | 28,025,772 |
| 2008-06-23 | 2008-06-19 | 8.837 | 3,154,962 | +690 | 0.28% | 27,879,283 |
| 2008-06-20 | 2008-06-18 | 9.126 | 3,154,272 | +8,974 | 0.28% | 28,787,060 |
| 2008-06-19 | 2008-06-17 | 9.184 | 3,145,298 | -10,354 | 0.28% | 28,887,415 |
| 2008-06-18 | 2008-06-16 | 9.126 | 3,155,652 | +8,284 | 0.28% | 28,799,655 |
| 2008-06-17 | 2008-06-13 | 8.837 | 3,147,368 | +35,205 | 0.28% | 27,812,177 |
| 2008-06-16 | 2008-06-12 | 9.097 | 3,112,163 | -8,974 | 0.28% | 28,312,590 |
| 2008-06-13 | 2008-06-11 | 9.416 | 3,121,137 | +25,542 | 0.28% | 29,388,933 |
| 2008-06-12 | 2008-06-10 | 9.474 | 3,095,595 | +40,728 | 0.28% | 29,327,802 |
| 2008-06-11 | 2008-06-06 | 10.082 | 3,054,867 | +690 | 0.28% | 30,800,600 |
| 2008-06-10 | 2008-06-05 | 10.111 | 3,054,177 | -2,071 | 0.28% | 30,882,130 |
| 2008-06-06 | 2008-06-04 | 10.198 | 3,056,248 | -14,496 | 0.28% | 31,168,713 |
| 2008-06-05 | 2008-06-03 | 10.140 | 3,070,744 | +10,354 | 0.28% | 31,138,614 |
| 2008-06-04 | 2008-06-02 | 10.111 | 3,060,390 | +86,289 | 0.28% | 30,944,953 |
| 2008-06-03 | 2008-05-30 | 9.329 | 2,974,101 | +8,974 | 0.27% | 27,745,925 |
| 2008-06-02 | 2008-05-29 | 9.793 | 2,965,127 | +66,269 | 0.27% | 29,036,724 |
| 2008-05-30 | 2008-05-28 | 9.735 | 2,898,858 | +45,560 | 0.26% | 28,219,794 |
| 2008-05-29 | 2008-05-27 | 10.111 | 2,853,298 | -1,380 | 0.26% | 28,850,954 |
| 2008-05-28 | 2008-05-26 | 9.793 | 2,854,678 | +24,851 | 0.26% | 27,955,126 |
| 2008-05-27 | 2008-05-23 | 10.488 | 2,829,827 | +67,650 | 0.26% | 29,679,466 |
| 2008-05-26 | 2008-05-22 | 12.462 | 2,762,177 | +118,042 | 0.25% | 34,422,982 |
| 2008-05-23 | 2008-05-21 | 12.584 | 2,644,135 | +183,894 | 0.24% | 33,274,969 |
| 2008-05-22 | 2008-05-20 | 12.615 | 2,460,241 | +65,478 | 0.23% | 31,035,913 |
| 2008-05-21 | 2008-05-19 | 12.615 | 2,394,763 | +57,620 | 0.23% | 30,209,908 |
| 2008-05-20 | 2008-05-16 | 12.432 | 2,337,143 | -12,440 | 0.22% | 29,054,708 |
| 2008-05-19 | 2008-05-15 | 12.310 | 2,349,583 | +66,132 | 0.22% | 28,922,289 |
| 2008-05-16 | 2008-05-14 | 12.523 | 2,283,451 | +13,750 | 0.22% | 28,596,466 |
| 2008-05-15 | 2008-05-13 | 12.187 | 2,269,701 | +655 | 0.22% | 27,661,668 |
| 2008-05-14 | 2008-05-09 | 12.187 | 2,269,046 | +65,478 | 0.22% | 27,653,685 |
| 2008-05-13 | 2008-05-08 | 12.310 | 2,203,568 | +94,288 | 0.21% | 27,124,911 |
| 2008-05-09 | 2008-05-07 | 12.798 | 2,109,280 | -655 | 0.20% | 26,995,108 |
| 2008-05-08 | 2008-05-06 | 13.226 | 2,109,935 | +11,131 | 0.20% | 27,905,756 |
| 2008-05-06 | 2008-05-02 | 13.195 | 2,098,804 | -5,893 | 0.20% | 27,694,431 |
| 2008-05-05 | 2008-04-30 | 12.982 | 2,104,697 | +37,322 | 0.20% | 27,322,179 |
| 2008-05-02 | 2008-04-29 | 13.134 | 2,067,375 | -45,834 | 0.20% | 27,153,420 |
| 2008-04-30 | 2008-04-28 | 12.646 | 2,113,209 | +19,643 | 0.20% | 26,722,655 |
| 2008-04-29 | 2008-04-25 | 12.554 | 2,093,566 | +53,037 | 0.20% | 26,282,417 |
| 2008-04-28 | 2008-04-24 | 12.920 | 2,040,529 | +130,955 | 0.19% | 26,364,525 |
| 2008-04-25 | 2008-04-23 | 12.126 | 1,909,574 | +88,395 | 0.18% | 23,156,015 |
| 2008-04-24 | 2008-04-22 | 11.668 | 1,821,179 | +9,167 | 0.17% | 21,249,701 |
| 2008-04-22 | 2008-04-18 | 11.240 | 1,812,012 | +3,274 | 0.17% | 20,367,874 |
| 2008-04-21 | 2008-04-17 | 11.210 | 1,808,738 | +1,310 | 0.17% | 20,275,826 |
| 2008-04-18 | 2008-04-16 | 11.057 | 1,807,428 | -4,584 | 0.17% | 19,985,103 |
| 2008-04-17 | 2008-04-15 | 11.302 | 1,812,012 | +64,168 | 0.17% | 20,478,569 |
| 2008-04-16 | 2008-04-14 | 11.485 | 1,747,844 | +175,480 | 0.17% | 20,073,695 |
| 2008-04-15 | 2008-04-11 | 11.760 | 1,572,364 | +24,882 | 0.15% | 18,490,585 |
| 2008-04-14 | 2008-04-10 | 11.210 | 1,547,482 | +75,299 | 0.15% | 17,347,164 |
| 2008-04-11 | 2008-04-09 | 10.752 | 1,472,183 | +10,477 | 0.14% | 15,828,555 |
| 2008-04-10 | 2008-04-08 | 11.149 | 1,461,706 | +196,433 | 0.14% | 16,296,326 |
| 2008-04-09 | 2008-04-07 | 11.179 | 1,265,273 | +22,262 | 0.12% | 14,144,974 |
| 2008-04-08 | 2008-04-03 | 10.782 | 1,243,011 | -20,298 | 0.12% | 13,402,521 |
| 2008-04-07 | 2008-04-02 | 10.080 | 1,263,309 | +149,289 | 0.12% | 12,733,868 |
| 2008-04-03 | 2008-04-01 | 9.835 | 1,114,020 | +44,525 | 0.11% | 10,956,849 |
| 2008-04-02 | 2008-03-31 | 10.019 | 1,069,495 | -2,619 | 0.10% | 10,714,932 |
| 2008-04-01 | 2008-03-28 | 10.416 | 1,072,114 | +202,981 | 0.10% | 11,166,888 |
| 2008-03-31 | 2008-03-27 | 10.141 | 869,133 | +3,273 | 0.08% | 8,813,758 |
| 2008-03-28 | 2008-03-26 | 9.744 | 865,860 | -15,059 | 0.08% | 8,436,750 |
| 2008-03-27 | 2008-03-25 | 9.225 | 880,919 | +11,131 | 0.08% | 8,126,055 |
| 2008-03-26 | 2008-03-20 | 8.797 | 869,788 | +29,465 | 0.08% | 7,651,432 |
| 2008-03-25 | 2008-03-19 | 9.133 | 840,323 | +9,821 | 0.08% | 7,674,574 |
| 2008-03-20 | 2008-03-18 | 8.766 | 830,502 | +36,013 | 0.08% | 7,280,470 |
| 2008-03-19 | 2008-03-17 | 8.705 | 794,489 | +64,168 | 0.08% | 6,916,232 |
| 2008-03-17 | 2008-03-13 | 10.049 | 730,321 | +3,274 | 0.07% | 7,339,163 |
| 2008-03-14 | 2008-03-12 | 10.385 | 727,047 | +6,548 | 0.07% | 7,550,544 |
| 2008-03-13 | 2008-03-11 | 10.294 | 720,499 | +655 | 0.07% | 7,416,519 |
| 2008-03-12 | 2008-03-10 | 10.385 | 719,844 | +7,202 | 0.07% | 7,475,739 |
| 2008-03-11 | 2008-03-07 | 11.027 | 712,642 | +3,929 | 0.07% | 7,858,062 |
| 2008-03-10 | 2008-03-06 | 11.363 | 708,713 | +9,167 | 0.07% | 8,052,860 |
| 2008-03-07 | 2008-03-05 | 11.454 | 699,546 | +3,274 | 0.07% | 8,012,801 |
| 2008-03-06 | 2008-03-04 | 11.882 | 696,272 | -5,239 | 0.07% | 8,273,044 |
| 2008-03-05 | 2008-03-03 | 12.493 | 701,511 | +32,084 | 0.07% | 8,763,843 |
| 2008-03-04 | 2008-02-29 | 13.043 | 669,427 | -47,144 | 0.06% | 8,731,079 |
| 2008-03-03 | 2008-02-28 | 13.043 | 716,571 | +15,715 | 0.07% | 9,345,960 |
| 2008-02-29 | 2008-02-27 | 13.287 | 700,856 | -5,893 | 0.07% | 9,312,255 |
| 2008-02-28 | 2008-02-26 | 13.012 | 706,749 | +6,548 | 0.07% | 9,196,268 |
| 2008-02-27 | 2008-02-25 | 13.012 | 700,201 | +9,167 | 0.07% | 9,111,065 |
| 2008-02-25 | 2008-02-21 | 13.104 | 691,034 | +1,309 | 0.07% | 9,055,106 |
| 2008-02-22 | 2008-02-20 | 13.348 | 689,725 | +6,548 | 0.07% | 9,206,493 |
| 2008-02-21 | 2008-02-19 | 13.745 | 683,177 | +2,619 | 0.07% | 9,390,367 |
| 2008-02-20 | 2008-02-18 | 13.654 | 680,558 | +11,131 | 0.06% | 9,292,006 |
| 2008-02-19 | 2008-02-15 | 13.470 | 669,427 | -2,619 | 0.06% | 9,017,344 |
| 2008-02-18 | 2008-02-14 | 12.982 | 672,046 | -16,369 | 0.06% | 8,724,183 |
| 2008-02-15 | 2008-02-13 | 12.798 | 688,415 | -78,573 | 0.07% | 8,810,512 |
| 2008-02-14 | 2008-02-12 | 11.699 | 766,988 | -7,858 | 0.07% | 8,972,721 |
| 2008-02-13 | 2008-02-11 | 11.271 | 774,846 | +17,025 | 0.07% | 8,733,304 |
| 2008-02-12 | 2008-02-06 | 11.821 | 757,821 | +26,845 | 0.07% | 8,958,069 |
| 2008-02-11 | 2008-02-04 | 12.187 | 730,976 | -28,810 | 0.07% | 8,908,669 |
| 2008-02-05 | 2008-02-01 | 11.393 | 759,786 | +3,929 | 0.07% | 8,656,392 |
| 2008-02-01 | 2008-01-30 | 10.843 | 755,857 | +9,822 | 0.07% | 8,196,054 |
| 2008-01-31 | 2008-01-29 | 11.576 | 746,035 | -31,430 | 0.07% | 8,636,449 |
| 2008-01-30 | 2008-01-28 | 11.515 | 777,465 | +32,739 | 0.07% | 8,952,803 |
| 2008-01-29 | 2008-01-25 | 12.157 | 744,726 | +3,274 | 0.07% | 9,053,498 |
| 2008-01-28 | 2008-01-24 | 10.935 | 741,452 | +13,095 | 0.07% | 8,107,797 |
| 2008-01-25 | 2008-01-23 | 10.538 | 728,357 | +11,132 | 0.07% | 7,675,386 |
| 2008-01-24 | 2008-01-22 | 10.507 | 717,225 | +8,512 | 0.07% | 7,536,170 |
| 2008-01-23 | 2008-01-21 | 12.432 | 708,713 | +13,095 | 0.07% | 8,810,522 |
| 2008-01-22 | 2008-01-18 | 13.409 | 695,618 | +5,893 | 0.07% | 9,327,648 |
| 2008-01-21 | 2008-01-17 | 13.623 | 689,725 | +26,191 | 0.07% | 9,396,100 |
| 2008-01-18 | 2008-01-16 | 14.631 | 663,534 | +24,227 | 0.06% | 9,708,128 |
| 2008-01-17 | 2008-01-15 | 15.700 | 639,307 | -4,583 | 0.06% | 10,037,126 |
| 2008-01-16 | 2008-01-14 | 16.097 | 643,890 | +13,095 | 0.06% | 10,364,757 |
| 2008-01-15 | 2008-01-11 | 16.677 | 630,795 | -5,893 | 0.06% | 10,520,048 |
| 2008-01-14 | 2008-01-10 | 16.494 | 636,688 | +9,822 | 0.06% | 10,501,643 |
| 2008-01-11 | 2008-01-09 | 16.189 | 626,866 | +3,274 | 0.06% | 10,148,162 |
| 2008-01-10 | 2008-01-08 | 16.311 | 623,592 | -1,965 | 0.06% | 10,171,350 |
| 2008-01-09 | 2008-01-07 | 16.739 | 625,557 | -1,309 | 0.06% | 10,470,906 |
| 2008-01-07 | 2008-01-03 | 16.677 | 626,866 | +9,167 | 0.06% | 10,454,522 |
| 2008-01-04 | 2008-01-02 | 16.952 | 617,699 | +6,548 | 0.06% | 10,471,447 |
| 2008-01-03 | 2007-12-31 | 17.044 | 611,151 | -6,548 | 0.06% | 10,416,445 |
| 2008-01-02 | 2007-12-27 | 17.105 | 617,699 | +1,964 | 0.06% | 10,565,784 |
| 2007-12-28 | 2007-12-24 | 17.227 | 615,735 | -655 | 0.06% | 10,607,420 |
| 2007-12-27 | 2007-12-20 | 16.280 | 616,390 | +1,965 | 0.06% | 10,035,052 |
| 2007-12-21 | 2007-12-19 | 16.128 | 614,425 | +1,309 | 0.06% | 9,909,223 |
| 2007-12-19 | 2007-12-17 | 15.792 | 613,116 | +9,167 | 0.06% | 9,682,110 |
| 2007-12-18 | 2007-12-14 | 16.494 | 603,949 | +12,441 | 0.06% | 9,961,640 |
| 2007-12-17 | 2007-12-13 | 17.105 | 591,508 | +9,167 | 0.06% | 10,117,786 |
| 2007-12-14 | 2007-12-12 | 17.563 | 582,341 | +8,512 | 0.06% | 10,227,795 |
| 2007-12-13 | 2007-12-11 | 18.083 | 573,829 | -655 | 0.05% | 10,376,264 |
| 2007-12-12 | 2007-12-10 | 18.021 | 574,484 | +3,274 | 0.05% | 10,353,013 |
| 2007-12-11 | 2007-12-07 | 18.388 | 571,210 | -2,619 | 0.05% | 10,503,381 |
| 2007-12-10 | 2007-12-06 | 18.968 | 573,829 | -9,167 | 0.05% | 10,884,561 |
| 2007-12-07 | 2007-12-05 | 18.785 | 582,996 | -5,893 | 0.06% | 10,951,598 |
| 2007-12-06 | 2007-12-04 | 18.632 | 588,889 | +9,822 | 0.06% | 10,972,361 |
| 2007-12-05 | 2007-12-03 | 18.327 | 579,067 | -263,875 | 0.05% | 10,612,480 |
| 2007-12-04 | 2007-11-30 | 18.083 | 842,942 | +5,238 | 0.08% | 15,242,501 |
| 2007-12-03 | 2007-11-29 | 18.144 | 837,704 | +1,964 | 0.08% | 15,198,959 |
| 2007-11-30 | 2007-11-28 | 17.411 | 835,740 | +5,893 | 0.08% | 14,550,666 |
| 2007-11-29 | 2007-11-27 | 17.258 | 829,847 | -4,583 | 0.08% | 14,321,328 |
| 2007-11-28 | 2007-11-26 | 16.983 | 834,430 | +32,084 | 0.08% | 14,171,033 |
| 2007-11-27 | 2007-11-23 | 16.036 | 802,346 | -1,310 | 0.08% | 12,866,423 |
| 2007-11-26 | 2007-11-22 | 15.853 | 803,656 | +1,965 | 0.08% | 12,740,145 |
| 2007-11-23 | 2007-11-21 | 16.922 | 801,691 | +280,244 | 0.08% | 13,566,056 |
| 2007-11-22 | 2007-11-20 | 17.105 | 521,447 | +30,774 | 0.05% | 8,919,387 |
| 2007-11-21 | 2007-11-19 | 17.747 | 490,673 | +22,918 | 0.05% | 8,707,733 |
| 2007-11-20 | 2007-11-16 | 18.632 | 467,755 | +28,155 | 0.04% | 8,715,355 |
| 2007-11-19 | 2007-11-15 | 20.068 | 439,600 | -8,512 | 0.04% | 8,821,854 |
| 2007-11-16 | 2007-11-14 | 20.526 | 448,112 | +49,763 | 0.04% | 9,197,984 |
| 2007-11-15 | 2007-11-13 | 19.243 | 398,349 | +655 | 0.04% | 7,665,511 |
| 2007-11-14 | 2007-11-12 | 19.549 | 397,694 | -33,394 | 0.04% | 7,774,381 |
| 2007-11-13 | 2007-11-09 | 21.778 | 431,088 | +20,298 | 0.04% | 9,388,415 |
| 2007-11-12 | 2007-11-08 | 22.389 | 410,790 | +9,167 | 0.04% | 9,197,306 |
| 2007-11-09 | 2007-11-07 | 23.367 | 401,623 | -32,739 | 0.04% | 9,384,623 |
| 2007-11-08 | 2007-11-06 | 22.237 | 434,362 | +9,167 | 0.04% | 9,658,730 |
| 2007-11-07 | 2007-11-05 | 22.267 | 425,195 | -11,786 | 0.04% | 9,467,875 |
| 2007-11-05 | 2007-11-01 | 23.397 | 436,981 | -34,048 | 0.04% | 10,224,172 |
| 2007-11-02 | 2007-10-31 | 22.603 | 471,029 | -4,584 | 0.04% | 10,646,729 |
| 2007-11-01 | 2007-10-30 | 22.359 | 475,613 | +10,477 | 0.05% | 10,634,121 |
| 2007-10-31 | 2007-10-29 | 23.031 | 465,136 | -1,310 | 0.04% | 10,712,433 |
| 2007-10-30 | 2007-10-26 | 23.214 | 466,446 | -48,453 | 0.04% | 10,828,088 |
| 2007-10-29 | 2007-10-25 | 23.061 | 514,899 | -26,191 | 0.05% | 11,874,240 |
| 2007-10-26 | 2007-10-24 | 22.909 | 541,090 | +53,691 | 0.05% | 12,395,601 |
| 2007-10-25 | 2007-10-23 | 21.748 | 487,399 | -9,821 | 0.05% | 10,599,892 |
| 2007-10-24 | 2007-10-22 | 21.442 | 497,220 | +5,893 | 0.05% | 10,661,603 |
| 2007-10-23 | 2007-10-18 | 21.809 | 491,327 | +654 | 0.05% | 10,715,333 |
| 2007-10-22 | 2007-10-17 | 21.656 | 490,673 | +8,513 | 0.05% | 10,626,132 |
| 2007-10-18 | 2007-10-16 | 21.962 | 482,160 | -1,310 | 0.05% | 10,589,047 |
| 2007-10-17 | 2007-10-15 | 22.114 | 483,470 | -10,476 | 0.05% | 10,691,654 |
| 2007-10-16 | 2007-10-12 | 22.511 | 493,946 | +5,893 | 0.05% | 11,119,462 |
| 2007-10-15 | 2007-10-11 | 22.634 | 488,053 | -5,239 | 0.05% | 11,046,432 |
| 2007-10-12 | 2007-10-10 | 23.125 | 493,292 | -6,547 | 0.05% | 11,407,391 |
| 2007-10-11 | 2007-10-09 | 22.785 | 499,839 | -38,711 | 0.05% | 11,389,035 |
| 2007-10-10 | 2007-10-08 | 23.341 | 538,550 | -86,155 | 0.05% | 12,570,376 |
| 2007-10-09 | 2007-10-05 | 23.619 | 624,705 | -47,288 | 0.06% | 14,754,920 |
| 2007-10-08 | 2007-10-04 | 22.137 | 671,993 | +91,985 | 0.06% | 14,875,937 |
| 2007-10-05 | 2007-10-03 | 21.890 | 580,008 | -119,840 | 0.06% | 12,696,401 |
| 2007-10-04 | 2007-10-02 | 21.859 | 699,848 | +3,887 | 0.07% | 15,298,097 |
| 2007-10-03 | 2007-09-28 | 21.427 | 695,961 | +52,470 | 0.07% | 14,912,306 |
| 2007-10-02 | 2007-09-27 | 22.106 | 643,491 | +1,944 | 0.06% | 14,225,120 |
| 2007-09-28 | 2007-09-25 | 22.291 | 641,547 | +58,948 | 0.06% | 14,300,990 |
| 2007-09-27 | 2007-09-24 | 23.156 | 582,599 | +16,194 | 0.06% | 13,490,605 |
| 2007-09-25 | 2007-09-21 | 22.909 | 566,405 | -12,955 | 0.05% | 12,975,718 |
| 2007-09-24 | 2007-09-20 | 22.878 | 579,360 | -10,365 | 0.06% | 13,254,616 |
| 2007-09-21 | 2007-09-19 | 23.341 | 589,725 | -5,182 | 0.06% | 13,764,859 |
| 2007-09-19 | 2007-09-17 | 23.372 | 594,907 | +8,421 | 0.06% | 13,904,180 |
| 2007-09-18 | 2007-09-14 | 23.866 | 586,486 | -8,421 | 0.06% | 13,997,084 |
| 2007-09-17 | 2007-09-13 | 23.959 | 594,907 | +14,899 | 0.06% | 14,253,162 |
| 2007-09-14 | 2007-09-12 | 23.156 | 580,008 | +69,313 | 0.06% | 13,430,608 |
| 2007-09-13 | 2007-09-11 | 21.458 | 510,695 | +14,899 | 0.05% | 10,958,392 |
| 2007-09-12 | 2007-09-10 | 21.396 | 495,796 | -10,365 | 0.05% | 10,608,077 |
| 2007-09-11 | 2007-09-07 | 20.779 | 506,161 | -648 | 0.05% | 10,517,298 |
| 2007-09-10 | 2007-09-06 | 20.501 | 506,809 | -647 | 0.05% | 10,389,935 |
| 2007-09-07 | 2007-09-05 | 20.748 | 507,456 | +22,024 | 0.05% | 10,528,539 |
| 2007-09-06 | 2007-09-04 | 20.871 | 485,432 | -12,955 | 0.05% | 10,131,541 |
| 2007-09-05 | 2007-09-03 | 20.377 | 498,387 | -2,592 | 0.05% | 10,155,728 |
| 2007-09-04 | 2007-08-31 | 19.760 | 500,979 | -27,206 | 0.05% | 9,899,196 |
| 2007-09-03 | 2007-08-30 | 18.586 | 528,185 | +1,295 | 0.05% | 9,817,095 |
| 2007-08-31 | 2007-08-29 | 18.648 | 526,890 | +10,365 | 0.05% | 9,825,560 |
| 2007-08-30 | 2007-08-28 | 19.698 | 516,525 | +647 | 0.05% | 10,174,485 |
| 2007-08-29 | 2007-08-27 | 20.748 | 515,878 | +10,365 | 0.05% | 10,703,276 |
| 2007-08-28 | 2007-08-24 | 18.679 | 505,513 | +26,559 | 0.05% | 9,442,525 |
| 2007-08-27 | 2007-08-23 | 18.895 | 478,954 | -68,796 | 0.05% | 9,049,939 |
| 2007-08-24 | 2007-08-22 | 17.506 | 547,750 | +8,421 | 0.06% | 9,588,836 |
| 2007-08-23 | 2007-08-21 | 16.827 | 539,329 | +43,402 | 0.06% | 9,075,085 |
| 2007-08-21 | 2007-08-17 | 15.468 | 495,927 | +7,773 | 0.05% | 7,671,069 |
| 2007-08-20 | 2007-08-16 | 16.487 | 488,154 | +9,717 | 0.05% | 8,048,196 |
| 2007-08-17 | 2007-08-15 | 18.833 | 478,437 | +5,830 | 0.05% | 9,010,627 |
| 2007-08-15 | 2007-08-13 | 20.038 | 472,607 | +1,296 | 0.05% | 9,469,897 |
| 2007-08-14 | 2007-08-10 | 20.470 | 471,311 | -648 | 0.05% | 9,647,650 |
| 2007-08-13 | 2007-08-09 | 21.149 | 471,959 | -26,559 | 0.05% | 9,981,488 |
| 2007-08-09 | 2007-08-07 | 20.254 | 498,518 | -2,591 | 0.05% | 10,096,832 |
| 2007-08-08 | 2007-08-06 | 20.038 | 501,109 | -4,535 | 0.05% | 10,041,008 |
| 2007-08-07 | 2007-08-03 | 20.562 | 505,644 | -1,295 | 0.05% | 10,397,275 |
| 2007-08-06 | 2007-08-02 | 20.315 | 506,939 | +1,943 | 0.05% | 10,298,691 |
| 2007-08-03 | 2007-08-01 | 20.346 | 504,996 | +8,421 | 0.05% | 10,274,810 |
| 2007-08-02 | 2007-07-31 | 20.995 | 496,575 | +7,126 | 0.05% | 10,425,435 |
| 2007-08-01 | 2007-07-30 | 20.223 | 489,449 | +9,716 | 0.05% | 9,898,039 |
| 2007-07-31 | 2007-07-27 | 19.482 | 479,733 | +6,478 | 0.05% | 9,346,078 |
| 2007-07-30 | 2007-07-26 | 20.470 | 473,255 | +58,301 | 0.05% | 9,687,443 |
| 2007-07-26 | 2007-07-24 | 20.995 | 414,954 | -648 | 0.04% | 8,711,828 |
| 2007-07-25 | 2007-07-23 | 20.068 | 415,602 | -42,106 | 0.04% | 8,340,487 |
| 2007-07-24 | 2007-07-20 | 18.864 | 457,708 | -33,037 | 0.05% | 8,634,360 |
| 2007-07-23 | 2007-07-19 | 18.154 | 490,745 | +3,887 | 0.05% | 8,909,096 |
| 2007-07-20 | 2007-07-18 | 18.247 | 486,858 | -11,660 | 0.05% | 8,883,625 |
| 2007-07-19 | 2007-07-17 | 18.494 | 498,518 | -15,547 | 0.05% | 9,219,515 |
| 2007-07-17 | 2007-07-13 | 18.000 | 514,065 | +9,069 | 0.05% | 9,253,095 |
| 2007-07-16 | 2007-07-12 | 18.092 | 504,996 | +3,239 | 0.05% | 9,136,629 |
| 2007-07-13 | 2007-07-11 | 18.154 | 501,757 | +14,899 | 0.05% | 9,109,010 |
| 2007-07-12 | 2007-07-10 | 18.525 | 486,858 | +36,923 | 0.05% | 9,018,909 |
| 2007-07-11 | 2007-07-09 | 19.266 | 449,935 | -29,150 | 0.05% | 8,668,317 |
| 2007-07-10 | 2007-07-06 | 18.525 | 479,085 | +4,535 | 0.05% | 8,874,916 |
| 2007-07-05 | 2007-07-03 | 18.463 | 474,550 | -8,421 | 0.05% | 8,761,603 |
| 2007-07-04 | 2007-06-29 | 18.278 | 482,971 | +36,923 | 0.05% | 8,827,611 |
| 2007-07-03 | 2007-06-28 | 18.092 | 446,048 | +68,665 | 0.05% | 8,070,113 |
| 2007-06-29 | 2007-06-27 | 17.969 | 377,383 | -7,400 | 0.04% | 6,781,187 |
| 2007-06-28 | 2007-06-26 | 18.833 | 384,783 | +15,547 | 0.04% | 7,246,798 |
| 2007-06-27 | 2007-06-25 | 17.660 | 369,236 | -1,944 | 0.04% | 6,520,794 |
| 2007-06-26 | 2007-06-22 | 16.734 | 371,180 | 0.04% | 6,211,325 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy