History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING ON CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.870 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.860 0 +0
2025-10-08 2025-10-03 0.870 0 +0
2025-10-06 2025-10-02 0.870 0 +0
2025-10-03 2025-09-30 0.890 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.880 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.930 0 +0
2025-09-22 2025-09-18 0.920 0 +0
2025-09-19 2025-09-17 0.980 0 +0
2025-09-18 2025-09-16 0.970 0 +0
2025-09-17 2025-09-15 0.980 0 +0
2025-09-16 2025-09-12 1.000 0 +0
2025-09-15 2025-09-11 0.940 0 +0
2025-09-12 2025-09-10 0.940 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.860 0 +0
2025-09-09 2025-09-05 0.860 0 +0
2025-09-08 2025-09-04 0.830 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.850 0 +0
2025-09-02 2025-08-29 0.840 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.910 0 +0
2025-08-26 2025-08-22 0.930 0 +0
2025-08-25 2025-08-21 0.930 0 +0
2025-08-22 2025-08-20 0.920 0 +0
2025-08-21 2025-08-19 0.940 0 +0
2025-08-20 2025-08-18 0.940 0 +0
2025-08-19 2025-08-15 0.940 0 +0
2025-08-18 2025-08-14 0.930 0 +0
2025-08-15 2025-08-13 0.940 0 +0
2025-08-14 2025-08-12 0.950 0 +0
2025-08-13 2025-08-11 0.910 0 +0
2025-08-12 2025-08-08 0.910 0 +0
2025-08-11 2025-08-07 0.910 0 +0
2025-08-08 2025-08-06 0.890 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.940 0 +0
2025-07-30 2025-07-28 0.940 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.920 0 +0
2025-07-23 2025-07-21 0.930 0 +0
2025-07-22 2025-07-18 0.920 0 +0
2025-07-21 2025-07-17 0.920 0 +0
2025-07-18 2025-07-16 0.920 0 +0
2025-07-17 2025-07-15 0.940 0 +0
2025-07-16 2025-07-14 0.990 0 +0
2025-07-15 2025-07-11 1.030 0 +0
2025-07-14 2025-07-10 1.000 0 +0
2025-07-11 2025-07-09 0.920 0 +0
2025-07-10 2025-07-08 0.920 0 +0
2025-07-09 2025-07-07 0.930 0 +0
2025-07-08 2025-07-04 0.890 0 +0
2025-07-07 2025-07-03 0.910 0 +0
2025-07-04 2025-07-02 0.890 0 +0
2025-07-03 2025-06-30 0.890 0 +0
2025-07-02 2025-06-27 1.000 0 +0
2025-06-30 2025-06-26 0.830 0 +0
2025-06-27 2025-06-25 0.810 0 +0
2025-06-26 2025-06-24 0.790 0 +0
2025-06-25 2025-06-23 0.790 0 +0
2025-06-24 2025-06-20 0.780 0 +0
2025-06-23 2025-06-19 0.760 0 +0
2025-06-20 2025-06-18 0.770 0 +0
2025-06-19 2025-06-17 0.790 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.750 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.750 0 +0
2025-06-10 2025-06-06 0.750 0 +0
2025-06-09 2025-06-05 0.750 0 +0
2025-06-06 2025-06-04 0.750 0 +0
2025-06-05 2025-06-03 0.740 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.760 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.750 0 +0
2025-05-28 2025-05-26 0.740 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.750 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.760 0 +0
2025-05-20 2025-05-16 0.770 0 +0
2025-05-19 2025-05-15 0.770 0 +0
2025-05-16 2025-05-14 0.790 0 +0
2025-05-15 2025-05-13 0.770 0 +0
2025-05-14 2025-05-12 0.790 0 +0
2025-05-13 2025-05-09 0.770 0 +0
2025-05-12 2025-05-08 0.780 0 +0
2025-05-09 2025-05-07 0.780 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.770 0 +0
2025-04-30 2025-04-28 0.780 0 +0
2025-04-29 2025-04-25 0.790 0 +0
2025-04-28 2025-04-24 0.770 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.770 0 +0
2025-04-23 2025-04-17 0.770 0 +0
2025-04-22 2025-04-16 0.740 0 +0
2025-04-17 2025-04-15 0.750 0 +0
2025-04-16 2025-04-14 0.750 0 +0
2025-04-15 2025-04-11 0.740 0 +0
2025-04-14 2025-04-10 0.730 0 +0
2025-04-11 2025-04-09 0.720 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.690 0 +0
2025-04-08 2025-04-03 0.780 0 +0
2025-04-07 2025-04-02 0.800 0 +0
2025-04-03 2025-04-01 0.780 0 +0
2025-04-02 2025-03-31 0.770 0 +0
2025-04-01 2025-03-28 0.810 0 +0
2025-03-31 2025-03-27 0.810 0 +0
2025-03-28 2025-03-26 0.820 0 +0
2025-03-27 2025-03-25 0.820 0 +0
2025-03-26 2025-03-24 0.840 0 +0
2025-03-25 2025-03-21 0.860 0 +0
2025-03-24 2025-03-20 0.890 0 +0
2025-03-21 2025-03-19 0.920 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.890 0 +0
2025-03-18 2025-03-14 0.900 0 +0
2025-03-17 2025-03-13 0.880 0 +0
2025-03-14 2025-03-12 0.870 0 +0
2025-03-13 2025-03-11 0.880 0 +0
2025-03-12 2025-03-10 0.860 0 +0
2025-03-11 2025-03-07 0.850 0 +0
2025-03-10 2025-03-06 0.860 0 +0
2025-03-07 2025-03-05 0.840 0 +0
2025-03-06 2025-03-04 0.840 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.830 0 +0
2025-03-03 2025-02-27 0.860 0 +0
2025-02-28 2025-02-26 0.860 0 +0
2025-02-27 2025-02-25 0.810 0 +0
2025-02-26 2025-02-24 0.830 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.820 0 +0
2025-02-21 2025-02-19 0.820 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.830 0 +0
2025-02-18 2025-02-14 0.840 0 +0
2025-02-17 2025-02-13 0.830 0 +0
2025-02-14 2025-02-12 0.850 0 +0
2025-02-13 2025-02-11 0.820 0 +0
2025-02-12 2025-02-10 0.830 0 +0
2025-02-11 2025-02-07 0.820 0 +0
2025-02-10 2025-02-06 0.810 0 +0
2025-02-07 2025-02-05 0.790 0 +0
2025-02-06 2025-02-04 0.790 0 +0
2025-02-05 2025-02-03 0.780 0 +0
2025-02-04 2025-01-28 0.810 0 +0
2025-02-03 2025-01-24 0.790 0 +0
2025-01-27 2025-01-23 0.790 0 +0
2025-01-24 2025-01-22 0.800 0 +0
2025-01-23 2025-01-21 0.820 0 +0
2025-01-22 2025-01-20 0.800 0 +0
2025-01-21 2025-01-17 0.810 0 +0
2025-01-20 2025-01-16 0.820 0 +0
2025-01-17 2025-01-15 0.810 0 +0
2025-01-16 2025-01-14 0.800 0 +0
2025-01-15 2025-01-13 0.800 0 +0
2025-01-14 2025-01-10 0.800 0 +0
2025-01-13 2025-01-09 0.810 0 +0
2025-01-10 2025-01-08 0.820 0 +0
2025-01-09 2025-01-07 0.840 0 +0
2025-01-08 2025-01-06 0.850 0 +0
2025-01-07 2025-01-03 0.860 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.870 0 +0
2025-01-02 2024-12-27 0.880 0 +0
2024-12-30 2024-12-24 0.870 0 +0
2024-12-27 2024-12-20 0.860 0 +0
2024-12-23 2024-12-19 0.870 0 +0
2024-12-20 2024-12-18 0.870 0 +0
2024-12-19 2024-12-17 0.870 0 +0
2024-12-18 2024-12-16 0.870 0 +0
2024-12-17 2024-12-13 0.880 0 +0
2024-12-16 2024-12-12 0.900 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.910 0 +0
2024-12-11 2024-12-09 0.920 0 +0
2024-12-10 2024-12-06 0.880 0 +0
2024-12-09 2024-12-05 0.870 0 +0
2024-12-06 2024-12-04 0.880 0 +0
2024-12-05 2024-12-03 0.890 0 +0
2024-12-04 2024-12-02 0.880 0 +0
2024-12-03 2024-11-29 0.880 0 +0
2024-12-02 2024-11-28 0.870 0 +0
2024-11-29 2024-11-27 0.880 0 +0
2024-11-28 2024-11-26 0.870 0 +0
2024-11-27 2024-11-25 0.850 0 +0
2024-11-26 2024-11-22 0.870 0 +0
2024-11-25 2024-11-21 0.880 0 +0
2024-11-22 2024-11-20 0.900 0 +0
2024-11-21 2024-11-19 0.910 0 +0
2024-11-20 2024-11-18 0.890 0 +0
2024-11-19 2024-11-15 0.900 0 +0
2024-11-18 2024-11-14 0.890 0 +0
2024-11-15 2024-11-13 0.920 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 0.970 0 +0
2024-11-12 2024-11-08 1.000 0 +0
2024-11-11 2024-11-07 1.040 0 +0
2024-11-08 2024-11-06 0.990 0 +0
2024-11-07 2024-11-05 0.980 0 +0
2024-11-06 2024-11-04 0.960 0 +0
2024-11-05 2024-11-01 0.960 0 +0
2024-11-04 2024-10-31 0.960 0 +0
2024-11-01 2024-10-30 0.960 0 +0
2024-10-31 2024-10-29 0.960 0 +0
2024-10-30 2024-10-28 0.970 0 +0
2024-10-29 2024-10-25 0.940 0 +0
2024-10-28 2024-10-24 0.920 0 +0
2024-10-25 2024-10-23 0.940 0 +0
2024-10-24 2024-10-22 0.930 0 +0
2024-10-23 2024-10-21 0.940 0 +0
2024-10-22 2024-10-18 0.960 0 +0
2024-10-21 2024-10-17 0.910 0 +0
2024-10-18 2024-10-16 0.980 0 +0
2024-10-17 2024-10-15 0.890 0 +0
2024-10-16 2024-10-14 0.950 0 +0
2024-10-15 2024-10-10 0.960 0 +0
2024-10-14 2024-10-09 0.940 0 +0
2024-10-10 2024-10-08 1.040 0 +0
2024-10-09 2024-10-07 1.180 0 +0
2024-10-08 2024-10-04 1.140 0 +0
2024-10-07 2024-10-03 1.110 0 +0
2024-10-04 2024-10-02 1.230 0 +0
2024-10-03 2024-09-30 1.010 0 +0
2024-10-02 2024-09-27 0.920 0 +0
2024-09-30 2024-09-26 0.880 0 +0
2024-09-27 2024-09-25 0.790 0 +0
2024-09-26 2024-09-24 0.770 0 +0
2024-09-25 2024-09-23 0.710 0 +0
2024-09-24 2024-09-20 0.730 0 +0
2024-09-23 2024-09-19 0.710 0 +0
2024-09-20 2024-09-17 0.670 0 +0
2024-09-19 2024-09-16 0.670 0 +0
2024-09-17 2024-09-13 0.670 0 +0
2024-09-16 2024-09-12 0.670 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.700 0 +0
2024-09-11 2024-09-09 0.720 0 +0
2024-09-10 2024-09-05 0.740 0 +0
2024-09-09 2024-09-04 0.730 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.770 0 +0
2024-09-03 2024-08-30 0.780 0 +0
2024-09-02 2024-08-29 0.770 0 +0
2024-08-30 2024-08-28 0.820 0 +0
2024-08-29 2024-08-27 0.850 0 +0
2024-08-28 2024-08-26 0.860 0 +0
2024-08-27 2024-08-23 0.860 0 +0
2024-08-26 2024-08-22 0.870 0 +0
2024-08-23 2024-08-21 0.890 0 +0
2024-08-22 2024-08-20 0.900 0 +0
2024-08-21 2024-08-19 0.920 0 +0
2024-08-20 2024-08-16 0.930 0 +0
2024-08-19 2024-08-15 0.930 0 +0
2024-08-16 2024-08-14 0.930 0 +0
2024-08-15 2024-08-13 0.920 0 +0
2024-08-14 2024-08-12 0.920 0 +0
2024-08-13 2024-08-09 0.940 0 +0
2024-08-12 2024-08-08 0.930 0 +0
2024-08-09 2024-08-07 0.940 0 +0
2024-08-08 2024-08-06 0.940 0 +0
2024-08-07 2024-08-05 0.930 0 +0
2024-08-06 2024-08-02 0.930 0 +0
2024-08-05 2024-08-01 0.950 0 +0
2024-08-02 2024-07-31 0.940 0 +0
2024-08-01 2024-07-30 0.930 0 +0
2024-07-31 2024-07-29 0.930 0 +0
2024-07-30 2024-07-26 0.930 0 +0
2024-07-29 2024-07-25 0.930 0 +0
2024-07-26 2024-07-24 0.930 0 +0
2024-07-25 2024-07-23 0.920 0 +0
2024-07-24 2024-07-22 0.930 0 +0
2024-07-23 2024-07-19 0.940 0 +0
2024-07-22 2024-07-18 0.960 0 +0
2024-07-19 2024-07-17 0.960 0 +0
2024-07-18 2024-07-16 0.950 0 +0
2024-07-17 2024-07-15 0.960 0 +0
2024-07-16 2024-07-12 0.970 0 +0
2024-07-15 2024-07-11 0.950 0 +0
2024-07-12 2024-07-10 0.930 0 +0
2024-07-11 2024-07-09 0.950 0 +0
2024-07-10 2024-07-08 0.920 0 +0
2024-07-09 2024-07-05 0.950 0 +0
2024-07-08 2024-07-04 0.950 0 +0
2024-07-05 2024-07-03 0.950 0 +0
2024-07-04 2024-07-02 0.930 0 +0
2024-07-03 2024-06-28 0.930 0 +0
2024-07-02 2024-06-27 0.930 0 +0
2024-06-28 2024-06-26 0.940 0 +0
2024-06-27 2024-06-25 0.950 0 +0
2024-06-26 2024-06-24 0.930 0 +0
2024-06-25 2024-06-21 0.950 0 +0
2024-06-24 2024-06-20 0.960 0 +0
2024-06-21 2024-06-19 0.990 0 +0
2024-06-20 2024-06-18 0.960 0 +0
2024-06-19 2024-06-17 0.960 0 +0
2024-06-18 2024-06-14 0.950 0 +0
2024-06-17 2024-06-13 0.950 0 +0
2024-06-14 2024-06-12 0.960 0 +0
2024-06-13 2024-06-11 0.960 0 +0
2024-06-12 2024-06-07 0.990 0 +0
2024-06-11 2024-06-06 1.000 0 +0
2024-06-07 2024-06-05 1.010 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 1.165 0 +0
2024-06-04 2024-05-31 1.133 0 +0
2024-06-03 2024-05-30 1.154 0 +0
2024-05-31 2024-05-29 1.165 0 +0
2024-05-30 2024-05-28 1.186 0 +0
2024-05-29 2024-05-27 1.197 0 +0
2024-05-28 2024-05-24 1.186 0 +0
2024-05-27 2024-05-23 1.208 0 +0
2024-05-24 2024-05-22 1.229 0 +0
2024-05-23 2024-05-21 1.197 0 +0
2024-05-22 2024-05-20 1.240 0 +0
2024-05-21 2024-05-17 1.240 0 +0
2024-05-20 2024-05-16 1.186 0 +0
2024-05-17 2024-05-14 1.122 0 +0
2024-05-16 2024-05-13 1.143 0 +0
2024-05-14 2024-05-10 1.154 0 +0
2024-05-13 2024-05-09 1.090 0 +0
2024-05-10 2024-05-08 1.058 0 +0
2024-05-09 2024-05-07 1.101 0 +0
2024-05-08 2024-05-06 1.101 0 +0
2024-05-07 2024-05-03 1.101 0 +0
2024-05-06 2024-05-02 1.101 0 +0
2024-05-03 2024-04-30 1.069 0 +0
2024-05-02 2024-04-29 1.079 0 +0
2024-04-30 2024-04-26 1.047 0 +0
2024-04-29 2024-04-25 1.005 0 +0
2024-04-26 2024-04-24 0.994 0 +0
2024-04-25 2024-04-23 0.972 0 +0
2024-04-24 2024-04-22 0.972 0 +0
2024-04-23 2024-04-19 0.972 0 +0
2024-04-22 2024-04-18 0.994 0 +0
2024-04-19 2024-04-17 0.994 0 +0
2024-04-18 2024-04-16 0.994 0 +0
2024-04-17 2024-04-15 1.005 0 +0
2024-04-16 2024-04-12 1.026 0 +0
2024-04-15 2024-04-11 1.026 0 +0
2024-04-12 2024-04-10 1.026 0 +0
2024-04-11 2024-04-09 1.026 0 +0
2024-04-10 2024-04-08 1.026 0 +0
2024-04-09 2024-04-05 1.037 0 +0
2024-04-08 2024-04-03 1.069 0 +0
2024-04-05 2024-04-02 1.079 0 +0
2024-04-03 2024-03-28 1.090 0 +0
2024-04-02 2024-03-27 1.069 0 +0
2024-03-28 2024-03-26 1.069 0 +0
2024-03-27 2024-03-25 1.090 0 +0
2024-03-26 2024-03-22 1.101 0 +0
2024-03-25 2024-03-21 1.101 0 +0
2024-03-22 2024-03-20 1.079 0 +0
2024-03-21 2024-03-19 1.079 0 +0
2024-03-20 2024-03-18 1.079 0 +0
2024-03-19 2024-03-15 1.101 0 +0
2024-03-18 2024-03-14 1.090 0 +0
2024-03-15 2024-03-13 1.101 0 +0
2024-03-14 2024-03-12 1.101 0 +0
2024-03-13 2024-03-11 1.111 0 +0
2024-03-12 2024-03-08 1.111 0 +0
2024-03-11 2024-03-07 1.101 0 +0
2024-03-08 2024-03-06 1.101 0 +0
2024-03-07 2024-03-05 1.101 0 +0
2024-03-06 2024-03-04 1.111 0 +0
2024-03-05 2024-03-01 1.111 0 +0
2024-03-04 2024-02-29 1.122 0 +0
2024-03-01 2024-02-28 1.143 0 +0
2024-02-29 2024-02-27 1.186 0 +0
2024-02-28 2024-02-26 1.197 0 +0
2024-02-27 2024-02-23 1.197 0 +0
2024-02-26 2024-02-22 1.186 0 +0
2024-02-23 2024-02-21 1.175 0 +0
2024-02-22 2024-02-20 1.165 0 +0
2024-02-21 2024-02-19 1.165 0 +0
2024-02-20 2024-02-16 1.165 0 +0
2024-02-19 2024-02-15 1.122 0 +0
2024-02-16 2024-02-14 1.133 0 +0
2024-02-15 2024-02-09 1.165 0 +0
2024-02-14 2024-02-07 1.175 0 +0
2024-02-08 2024-02-06 1.175 0 +0
2024-02-07 2024-02-05 1.122 0 +0
2024-02-06 2024-02-02 1.143 0 +0
2024-02-05 2024-02-01 1.154 0 +0
2024-02-02 2024-01-31 1.175 0 +0
2024-02-01 2024-01-30 1.186 0 +0
2024-01-31 2024-01-29 1.197 0 +0
2024-01-30 2024-01-26 1.208 0 +0
2024-01-29 2024-01-25 1.229 0 +0
2024-01-26 2024-01-24 1.165 0 +0
2024-01-25 2024-01-23 1.122 0 +0
2024-01-24 2024-01-22 1.090 0 +0
2024-01-23 2024-01-19 1.122 0 +0
2024-01-22 2024-01-18 1.154 0 +0
2024-01-19 2024-01-17 1.133 0 +0
2024-01-18 2024-01-16 1.197 0 +0
2024-01-17 2024-01-15 1.240 0 +0
2024-01-16 2024-01-12 1.229 0 +0
2024-01-15 2024-01-11 1.229 0 +0
2024-01-12 2024-01-10 1.218 0 +0
2024-01-11 2024-01-09 1.218 0 +0
2024-01-10 2024-01-08 1.229 0 +0
2024-01-09 2024-01-05 1.240 0 +0
2024-01-08 2024-01-04 1.229 0 +0
2024-01-05 2024-01-03 1.250 0 +0
2024-01-04 2024-01-02 1.218 0 +0
2024-01-03 2023-12-29 1.229 0 +0
2024-01-02 2023-12-28 1.208 0 +0
2023-12-29 2023-12-27 1.175 0 +0
2023-12-28 2023-12-22 1.154 0 +0
2023-12-27 2023-12-21 1.165 0 +0
2023-12-22 2023-12-20 1.175 0 +0
2023-12-21 2023-12-19 1.154 0 +0
2023-12-20 2023-12-18 1.175 0 +0
2023-12-19 2023-12-15 1.143 0 +0
2023-12-18 2023-12-14 1.143 0 +0
2023-12-15 2023-12-13 1.133 0 +0
2023-12-14 2023-12-12 1.154 0 +0
2023-12-13 2023-12-11 1.133 0 +0
2023-12-12 2023-12-08 1.143 0 +0
2023-12-11 2023-12-07 1.165 0 +0
2023-12-08 2023-12-06 1.175 0 +0
2023-12-07 2023-12-05 1.175 0 +0
2023-12-06 2023-12-04 1.186 0 +0
2023-12-05 2023-12-01 1.208 0 +0
2023-12-04 2023-11-30 1.208 0 +0
2023-12-01 2023-11-29 1.197 0 +0
2023-11-30 2023-11-28 1.229 0 +0
2023-11-29 2023-11-27 1.250 0 +0
2023-11-28 2023-11-24 1.293 0 +0
2023-11-27 2023-11-23 1.304 0 +0
2023-11-24 2023-11-22 1.250 0 +0
2023-11-23 2023-11-21 1.250 0 +0
2023-11-22 2023-11-20 1.218 0 +0
2023-11-21 2023-11-17 1.240 0 +0
2023-11-20 2023-11-16 1.229 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.229 0 +0
2023-11-15 2023-11-13 1.208 0 +0
2023-11-14 2023-11-10 1.240 0 +0
2023-11-13 2023-11-09 1.229 0 +0
2023-11-10 2023-11-08 1.272 0 +0
2023-11-09 2023-11-07 1.250 0 +0
2023-11-08 2023-11-06 1.293 0 +0
2023-11-07 2023-11-03 1.261 0 +0
2023-11-06 2023-11-02 1.250 0 +0
2023-11-03 2023-11-01 1.229 0 +0
2023-11-02 2023-10-31 1.229 0 +0
2023-11-01 2023-10-30 1.250 0 +0
2023-10-31 2023-10-27 1.261 0 +0
2023-10-30 2023-10-26 1.250 0 +0
2023-10-27 2023-10-25 1.250 0 +0
2023-10-26 2023-10-24 1.250 0 +0
2023-10-25 2023-10-20 1.272 0 +0
2023-10-24 2023-10-19 1.272 0 +0
2023-10-20 2023-10-18 1.293 0 +0
2023-10-19 2023-10-17 1.304 0 +0
2023-10-18 2023-10-16 1.304 0 +0
2023-10-17 2023-10-13 1.304 0 +0
2023-10-16 2023-10-12 1.325 0 +0
2023-10-13 2023-10-11 1.304 0 +0
2023-10-12 2023-10-10 1.314 0 +0
2023-10-11 2023-10-09 1.293 0 +0
2023-10-10 2023-10-06 1.304 0 +0
2023-10-09 2023-10-05 1.293 0 +0
2023-10-06 2023-10-04 1.293 0 +0
2023-10-05 2023-10-03 1.282 0 +0
2023-10-04 2023-09-29 1.336 0 +0
2023-10-03 2023-09-28 1.325 0 +0
2023-09-29 2023-09-27 1.314 0 +0
2023-09-28 2023-09-26 1.325 0 +0
2023-09-27 2023-09-25 1.379 0 +0
2023-09-26 2023-09-22 1.379 0 +0
2023-09-25 2023-09-21 1.368 0 +0
2023-09-22 2023-09-20 1.379 0 +0
2023-09-21 2023-09-19 1.379 0 +0
2023-09-20 2023-09-18 1.379 0 +0
2023-09-19 2023-09-15 1.411 0 +0
2023-09-18 2023-09-14 1.421 0 +0
2023-09-15 2023-09-13 1.432 0 +0
2023-09-14 2023-09-12 1.432 0 +0
2023-09-13 2023-09-11 1.507 0 +0
2023-09-12 2023-09-07 1.518 0 +0
2023-09-11 2023-09-06 1.561 0 +0
2023-09-07 2023-09-05 1.518 0 +0
2023-09-06 2023-09-04 1.529 0 +0
2023-09-05 2023-08-31 1.496 0 +0
2023-09-04 2023-08-30 1.550 0 +0
2023-08-31 2023-08-29 1.550 0 +0
2023-08-30 2023-08-28 1.518 0 +0
2023-08-29 2023-08-25 1.507 0 +0
2023-08-28 2023-08-24 1.518 0 +0
2023-08-25 2023-08-23 1.496 0 +0
2023-08-24 2023-08-22 1.518 0 +0
2023-08-23 2023-08-21 1.496 0 +0
2023-08-22 2023-08-18 1.496 0 +0
2023-08-21 2023-08-17 1.507 0 +0
2023-08-18 2023-08-16 1.518 0 +0
2023-08-17 2023-08-15 1.518 0 +0
2023-08-16 2023-08-14 1.529 0 +0
2023-08-15 2023-08-11 1.561 0 +0
2023-08-14 2023-08-10 1.572 0 +0
2023-08-11 2023-08-09 1.583 0 +0
2023-08-10 2023-08-08 1.572 0 +0
2023-08-09 2023-08-07 1.583 0 +0
2023-08-08 2023-08-04 1.659 0 +0
2023-08-07 2023-08-03 1.681 0 +0
2023-08-04 2023-08-02 1.626 0 +0
2023-08-03 2023-08-01 1.659 0 +0
2023-08-02 2023-07-31 1.681 0 +0
2023-08-01 2023-07-28 1.659 0 +0
2023-07-31 2023-07-27 1.659 0 +0
2023-07-28 2023-07-26 1.605 0 +0
2023-07-27 2023-07-25 1.605 0 +0
2023-07-26 2023-07-24 1.529 0 +0
2023-07-25 2023-07-21 1.540 0 +0
2023-07-24 2023-07-20 1.540 0 +0
2023-07-21 2023-07-19 1.550 0 +0
2023-07-20 2023-07-18 1.550 0 +0
2023-07-19 2023-07-14 1.540 0 +0
2023-07-18 2023-07-13 1.529 0 +0
2023-07-14 2023-07-12 1.540 0 +0
2023-07-13 2023-07-11 1.518 0 +0
2023-07-12 2023-07-10 1.507 0 +0
2023-07-11 2023-07-07 1.485 0 +0
2023-07-10 2023-07-06 1.496 0 +0
2023-07-07 2023-07-05 1.518 0 +0
2023-07-06 2023-07-04 1.540 0 +0
2023-07-05 2023-07-03 1.540 0 +0
2023-07-04 2023-06-30 1.518 0 +0
2023-07-03 2023-06-29 1.496 0 +0
2023-06-30 2023-06-28 1.518 0 +0
2023-06-29 2023-06-27 1.529 0 +0
2023-06-28 2023-06-26 1.496 0 +0
2023-06-27 2023-06-23 1.442 0 +0
2023-06-26 2023-06-21 1.475 0 +0
2023-06-23 2023-06-20 1.485 0 +0
2023-06-21 2023-06-19 1.518 0 +0
2023-06-20 2023-06-16 1.507 0 +0
2023-06-19 2023-06-15 1.485 0 +0
2023-06-16 2023-06-14 1.464 0 +0
2023-06-15 2023-06-13 1.485 0 +0
2023-06-14 2023-06-12 1.507 0 +0
2023-06-13 2023-06-09 1.518 0 +0
2023-06-12 2023-06-08 1.540 0 +0
2023-06-09 2023-06-07 1.475 0 +0
2023-06-08 2023-06-06 1.496 0 +0
2023-06-07 2023-06-05 1.409 0 +0
2023-06-06 2023-06-02 1.431 0 +0
2023-06-05 2023-06-01 1.639 0 +0
2023-06-02 2023-05-31 1.639 0 +0
2023-06-01 2023-05-30 1.662 0 +0
2023-05-31 2023-05-29 1.698 0 +0
2023-05-30 2023-05-25 1.710 0 +0
2023-05-29 2023-05-24 1.722 0 +0
2023-05-25 2023-05-23 1.746 0 +0
2023-05-24 2023-05-22 1.781 0 +0
2023-05-23 2023-05-19 1.769 0 +0
2023-05-22 2023-05-18 1.781 0 +0
2023-05-19 2023-05-17 1.757 0 +0
2023-05-18 2023-05-16 1.793 0 +0
2023-05-17 2023-05-15 1.829 0 +0
2023-05-16 2023-05-12 1.817 0 +0
2023-05-15 2023-05-11 1.864 0 +0
2023-05-12 2023-05-10 1.924 0 +0
2023-05-11 2023-05-09 1.924 0 +0
2023-05-10 2023-05-08 1.841 0 +0
2023-05-09 2023-05-05 1.817 0 +0
2023-05-08 2023-05-04 1.793 0 +0
2023-05-05 2023-05-03 1.769 0 +0
2023-05-04 2023-05-02 1.781 0 +0
2023-05-03 2023-04-28 1.793 0 +0
2023-05-02 2023-04-27 1.805 0 +0
2023-04-28 2023-04-26 1.781 0 +0
2023-04-27 2023-04-25 1.781 0 +0
2023-04-26 2023-04-24 1.805 0 +0
2023-04-25 2023-04-21 1.817 0 +0
2023-04-24 2023-04-20 1.781 0 +0
2023-04-21 2023-04-19 1.781 0 +0
2023-04-20 2023-04-18 1.805 0 +0
2023-04-19 2023-04-17 1.805 0 +0
2023-04-18 2023-04-14 1.817 0 +0
2023-04-17 2023-04-13 1.781 0 +0
2023-04-14 2023-04-12 1.793 0 +0
2023-04-13 2023-04-11 1.781 0 +0
2023-04-12 2023-04-06 1.674 0 +0
2023-04-11 2023-04-04 1.686 0 +0
2023-04-06 2023-04-03 1.651 0 +0
2023-04-04 2023-03-31 1.651 0 +0
2023-04-03 2023-03-30 1.674 0 +0
2023-03-31 2023-03-29 1.484 0 +0
2023-03-30 2023-03-28 1.484 0 +0
2023-03-29 2023-03-27 1.472 0 +0
2023-03-28 2023-03-24 1.520 0 +0
2023-03-27 2023-03-23 1.496 0 +0
2023-03-24 2023-03-22 1.508 0 +0
2023-03-23 2023-03-21 1.496 0 +0
2023-03-22 2023-03-20 1.484 0 +0
2023-03-21 2023-03-17 1.508 0 +0
2023-03-20 2023-03-16 1.484 0 +0
2023-03-17 2023-03-15 1.496 0 +0
2023-03-16 2023-03-14 1.461 0 +0
2023-03-15 2023-03-13 1.532 0 +0
2023-03-14 2023-03-10 1.532 0 +0
2023-03-13 2023-03-09 1.603 0 +0
2023-03-10 2023-03-08 1.639 0 +0
2023-03-09 2023-03-07 1.639 0 +0
2023-03-08 2023-03-06 1.686 0 +0
2023-03-07 2023-03-03 1.722 0 +0
2023-03-06 2023-03-02 1.698 0 +0
2023-03-03 2023-03-01 1.734 0 +0
2023-03-02 2023-02-28 1.698 0 +0
2023-03-01 2023-02-27 1.686 0 +0
2023-02-28 2023-02-24 1.686 0 +0
2023-02-27 2023-02-23 1.746 0 +0
2023-02-24 2023-02-22 1.769 0 +0
2023-02-23 2023-02-21 1.746 0 +0
2023-02-22 2023-02-20 1.734 0 +0
2023-02-21 2023-02-17 1.734 0 +0
2023-02-20 2023-02-16 1.722 0 +0
2023-02-17 2023-02-15 1.757 0 +0
2023-02-16 2023-02-14 1.793 0 +0
2023-02-15 2023-02-13 1.781 0 +0
2023-02-14 2023-02-10 1.781 0 +0
2023-02-13 2023-02-09 1.817 0 +0
2023-02-10 2023-02-08 1.817 0 +0
2023-02-09 2023-02-07 1.805 0 +0
2023-02-08 2023-02-06 1.829 0 +0
2023-02-07 2023-02-03 1.864 0 +0
2023-02-06 2023-02-02 1.900 0 +0
2023-02-03 2023-02-01 1.876 0 +0
2023-02-02 2023-01-31 1.829 0 +0
2023-02-01 2023-01-30 1.829 0 +0
2023-01-31 2023-01-27 1.876 0 +0
2023-01-30 2023-01-26 1.841 0 +0
2023-01-27 2023-01-20 1.757 0 +0
2023-01-26 2023-01-19 1.734 0 +0
2023-01-20 2023-01-18 1.746 0 +0
2023-01-19 2023-01-17 1.734 0 +0
2023-01-18 2023-01-16 1.746 0 +0
2023-01-17 2023-01-13 1.698 0 +0
2023-01-16 2023-01-12 1.674 0 +0
2023-01-13 2023-01-11 1.662 0 +0
2023-01-12 2023-01-10 1.686 0 +0
2023-01-11 2023-01-09 1.686 0 +0
2023-01-10 2023-01-06 1.698 0 +0
2023-01-09 2023-01-05 1.698 0 +0
2023-01-06 2023-01-04 1.686 0 +0
2023-01-05 2023-01-03 1.627 0 +0
2023-01-04 2022-12-30 1.591 0 +0
2023-01-03 2022-12-29 1.579 0 +0
2022-12-30 2022-12-28 1.579 0 +0
2022-12-29 2022-12-23 1.579 0 +0
2022-12-28 2022-12-22 1.579 0 +0
2022-12-23 2022-12-21 1.556 0 +0
2022-12-22 2022-12-20 1.556 0 +0
2022-12-21 2022-12-19 1.627 0 +0
2022-12-20 2022-12-16 1.651 0 +0
2022-12-19 2022-12-15 1.603 0 +0
2022-12-16 2022-12-14 1.615 0 +0
2022-12-15 2022-12-13 1.615 0 +0
2022-12-14 2022-12-12 1.698 0 +0
2022-12-13 2022-12-09 1.662 0 +0
2022-12-12 2022-12-08 1.567 0 +0
2022-12-09 2022-12-07 1.484 0 +0
2022-12-08 2022-12-06 1.556 0 +0
2022-12-07 2022-12-05 1.591 0 +0
2022-12-06 2022-12-02 1.496 0 +0
2022-12-05 2022-12-01 1.484 0 +0
2022-12-02 2022-11-30 1.508 0 +0
2022-12-01 2022-11-29 1.520 0 +0
2022-11-30 2022-11-28 1.425 0 +0
2022-11-29 2022-11-25 1.449 0 +0
2022-11-28 2022-11-24 1.425 0 +0
2022-11-25 2022-11-23 1.437 0 +0
2022-11-24 2022-11-22 1.437 0 +0
2022-11-23 2022-11-21 1.437 0 +0
2022-11-22 2022-11-18 1.461 0 +0
2022-11-21 2022-11-17 1.484 0 +0
2022-11-18 2022-11-16 1.508 0 +0
2022-11-17 2022-11-15 1.532 0 +0
2022-11-16 2022-11-14 1.496 0 +0
2022-11-15 2022-11-11 1.401 0 +0
2022-11-14 2022-11-10 1.306 0 +0
2022-11-11 2022-11-09 1.330 0 +0
2022-11-10 2022-11-08 1.318 0 +0
2022-11-09 2022-11-07 1.342 0 +0
2022-11-08 2022-11-04 1.271 0 +0
2022-11-07 2022-11-03 1.259 0 +0
2022-11-04 2022-11-02 1.271 0 +0
2022-11-03 2022-11-01 1.235 0 +0
2022-11-02 2022-10-31 1.271 0 +0
2022-11-01 2022-10-28 1.282 0 +0
2022-10-31 2022-10-27 1.318 0 +0
2022-10-28 2022-10-26 1.342 0 +0
2022-10-27 2022-10-25 1.318 0 +0
2022-10-26 2022-10-24 1.342 0 +0
2022-10-25 2022-10-21 1.354 0 +0
2022-10-24 2022-10-20 1.377 0 +0
2022-10-21 2022-10-19 1.413 0 +0
2022-10-20 2022-10-18 1.377 0 +0
2022-10-19 2022-10-17 1.306 0 +0
2022-10-18 2022-10-14 1.318 0 +0
2022-10-17 2022-10-13 1.330 0 +0
2022-10-14 2022-10-12 1.318 0 +0
2022-10-13 2022-10-11 1.342 0 +0
2022-10-12 2022-10-10 1.377 0 +0
2022-10-11 2022-10-07 1.413 0 +0
2022-10-10 2022-10-06 1.413 0 +0
2022-10-07 2022-10-05 1.437 0 +0
2022-10-06 2022-10-03 1.389 0 +0
2022-10-05 2022-09-30 1.413 0 +0
2022-10-03 2022-09-29 1.342 0 +0
2022-09-30 2022-09-28 1.366 0 +0
2022-09-29 2022-09-27 1.437 0 +0
2022-09-28 2022-09-26 1.401 0 +0
2022-09-27 2022-09-23 1.484 0 +0
2022-09-26 2022-09-22 1.544 0 +0
2022-09-23 2022-09-21 1.591 0 +0
2022-09-22 2022-09-20 1.627 0 +0
2022-09-21 2022-09-19 1.639 0 +0
2022-09-20 2022-09-16 1.662 0 +0
2022-09-19 2022-09-15 1.686 0 +0
2022-09-16 2022-09-14 1.639 0 +0
2022-09-15 2022-09-13 1.710 0 +0
2022-09-14 2022-09-09 1.710 0 +0
2022-09-13 2022-09-08 1.698 0 +0
2022-09-09 2022-09-07 1.758 0 +0
2022-09-08 2022-09-06 1.758 0 +0
2022-09-07 2022-09-05 1.746 0 +0
2022-09-06 2022-09-02 1.734 0 +0
2022-09-05 2022-09-01 1.734 0 +0
2022-09-02 2022-08-31 1.746 0 +0
2022-09-01 2022-08-30 1.746 0 +0
2022-08-31 2022-08-29 1.734 0 +0
2022-08-30 2022-08-26 1.710 0 +0
2022-08-29 2022-08-25 1.710 0 +0
2022-08-26 2022-08-24 1.710 0 +0
2022-08-25 2022-08-23 1.722 0 +0
2022-08-24 2022-08-22 1.734 0 +0
2022-08-23 2022-08-19 1.722 0 +0
2022-08-22 2022-08-18 1.734 0 +0
2022-08-19 2022-08-17 1.758 0 +0
2022-08-18 2022-08-16 1.722 0 +0
2022-08-17 2022-08-15 1.685 0 +0
2022-08-16 2022-08-12 1.710 0 +0
2022-08-15 2022-08-11 1.685 0 +0
2022-08-12 2022-08-10 1.661 0 +0
2022-08-11 2022-08-09 1.722 0 +0
2022-08-10 2022-08-08 1.710 0 +0
2022-08-09 2022-08-05 1.685 0 +0
2022-08-08 2022-08-04 1.673 0 +0
2022-08-05 2022-08-03 1.698 0 +0
2022-08-04 2022-08-02 1.746 0 +0
2022-08-03 2022-08-01 1.770 0 +0
2022-08-02 2022-07-29 1.795 0 +0
2022-08-01 2022-07-28 1.807 0 +0
2022-07-29 2022-07-27 1.819 0 +0
2022-07-28 2022-07-26 1.843 0 +0
2022-07-27 2022-07-25 1.782 0 +0
2022-07-26 2022-07-22 1.782 0 +0
2022-07-25 2022-07-21 1.782 0 +0
2022-07-22 2022-07-20 1.807 0 +0
2022-07-21 2022-07-19 1.819 0 +0
2022-07-20 2022-07-18 1.819 0 +0
2022-07-19 2022-07-15 1.782 0 +0
2022-07-18 2022-07-14 1.843 0 +0
2022-07-15 2022-07-13 1.843 0 +0
2022-07-14 2022-07-12 1.879 0 +0
2022-07-13 2022-07-11 1.867 0 +0
2022-07-12 2022-07-08 1.867 0 +0
2022-07-11 2022-07-07 1.843 0 +0
2022-07-08 2022-07-06 1.867 0 +0
2022-07-07 2022-07-05 1.867 0 +0
2022-07-06 2022-07-04 1.843 0 +0
2022-07-05 2022-06-30 1.892 0 +0
2022-07-04 2022-06-29 1.904 0 +0
2022-06-30 2022-06-28 1.867 0 +0
2022-06-29 2022-06-27 1.867 0 +0
2022-06-28 2022-06-24 1.831 0 +0
2022-06-27 2022-06-23 1.855 0 +0
2022-06-24 2022-06-22 1.831 0 +0
2022-06-23 2022-06-21 1.843 0 +0
2022-06-22 2022-06-20 1.831 0 +0
2022-06-21 2022-06-17 1.782 0 +0
2022-06-20 2022-06-16 1.819 0 +0
2022-06-17 2022-06-15 1.855 0 +0
2022-06-16 2022-06-14 1.855 0 +0
2022-06-15 2022-06-13 1.843 0 +0
2022-06-14 2022-06-10 1.879 0 +0
2022-06-13 2022-06-09 1.892 0 +0
2022-06-10 2022-06-08 1.892 0 +0
2022-06-09 2022-06-07 1.879 0 +0
2022-06-08 2022-06-06 1.940 0 +0
2022-06-07 2022-06-02 2.139 0 +0
2022-06-06 2022-06-01 2.164 0 +0
2022-06-02 2022-05-31 2.152 0 +0
2022-06-01 2022-05-30 2.114 0 +0
2022-05-31 2022-05-27 2.101 0 +0
2022-05-30 2022-05-26 2.075 0 +0
2022-05-27 2022-05-25 2.126 0 +0
2022-05-26 2022-05-24 2.088 0 +0
2022-05-25 2022-05-23 2.114 0 +0
2022-05-24 2022-05-20 2.139 0 +0
2022-05-23 2022-05-19 2.114 0 +0
2022-05-20 2022-05-18 2.126 0 +0
2022-05-19 2022-05-17 2.152 0 +0
2022-05-18 2022-05-16 2.126 0 +0
2022-05-17 2022-05-13 2.037 0 +0
2022-05-16 2022-05-12 1.986 0 +0
2022-05-13 2022-05-11 2.024 0 +0
2022-05-12 2022-05-10 2.024 0 +0
2022-05-11 2022-05-06 2.063 0 +0
2022-05-10 2022-05-05 2.126 0 +0
2022-05-06 2022-05-04 2.126 0 +0
2022-05-05 2022-05-03 2.164 0 +0
2022-05-04 2022-04-29 2.164 0 +0
2022-05-03 2022-04-28 2.114 0 +0
2022-04-29 2022-04-27 2.063 0 +0
2022-04-28 2022-04-26 2.063 0 +0
2022-04-27 2022-04-25 2.088 0 +0
2022-04-26 2022-04-22 2.126 0 +0
2022-04-25 2022-04-21 2.114 0 +0
2022-04-22 2022-04-20 2.139 0 +0
2022-04-21 2022-04-19 2.228 0 +0
2022-04-20 2022-04-14 2.228 0 +0
2022-04-19 2022-04-13 2.203 0 +0
2022-04-14 2022-04-12 2.126 0 +0
2022-04-13 2022-04-11 2.152 0 +0
2022-04-12 2022-04-08 2.317 0 +0
2022-04-11 2022-04-07 2.215 0 +0
2022-04-08 2022-04-06 2.330 0 +0
2022-04-07 2022-04-04 2.317 0 +0
2022-04-06 2022-04-01 2.190 0 +0
2022-04-04 2022-03-31 2.228 0 +0
2022-04-01 2022-03-30 2.254 0 +0
2022-03-31 2022-03-29 2.126 0 +0
2022-03-30 2022-03-28 2.152 0 +0
2022-03-29 2022-03-25 2.203 0 +0
2022-03-28 2022-03-24 2.228 0 +0
2022-03-25 2022-03-23 2.203 0 +0
2022-03-24 2022-03-22 2.228 0 +0
2022-03-23 2022-03-21 2.152 0 +0
2022-03-22 2022-03-18 2.241 0 +0
2022-03-21 2022-03-17 2.279 0 +0
2022-03-18 2022-03-16 2.088 0 +0
2022-03-17 2022-03-15 1.935 0 +0
2022-03-16 2022-03-14 2.050 0 +0
2022-03-15 2022-03-11 2.114 0 +0
2022-03-14 2022-03-10 2.139 0 +0
2022-03-11 2022-03-09 2.088 0 +0
2022-03-10 2022-03-08 2.139 0 +0
2022-03-09 2022-03-07 2.126 0 +0
2022-03-08 2022-03-04 2.190 0 +0
2022-03-07 2022-03-03 2.203 0 +0
2022-03-04 2022-03-02 2.215 0 +0
2022-03-03 2022-03-01 2.228 0 +0
2022-03-02 2022-02-28 2.241 0 +0
2022-03-01 2022-02-25 2.266 0 +0
2022-02-28 2022-02-24 2.266 0 +0
2022-02-25 2022-02-23 2.317 0 +0
2022-02-24 2022-02-22 2.317 0 +0
2022-02-23 2022-02-21 2.343 0 +0
2022-02-22 2022-02-18 2.355 0 +0
2022-02-21 2022-02-17 2.368 0 +0
2022-02-18 2022-02-16 2.394 0 +0
2022-02-17 2022-02-15 2.368 0 +0
2022-02-16 2022-02-14 2.381 0 +0
2022-02-15 2022-02-11 2.432 0 +0
2022-02-14 2022-02-10 2.457 0 +0
2022-02-11 2022-02-09 2.419 0 +0
2022-02-10 2022-02-08 2.394 0 +0
2022-02-09 2022-02-07 2.394 0 +0
2022-02-08 2022-02-04 2.343 0 +0
2022-02-07 2022-01-31 2.330 0 +0
2022-02-04 2022-01-27 2.317 0 +0
2022-01-28 2022-01-26 2.381 0 +0
2022-01-27 2022-01-25 2.317 0 +0
2022-01-26 2022-01-24 2.368 0 +0
2022-01-25 2022-01-21 2.343 0 +0
2022-01-24 2022-01-20 2.343 0 +0
2022-01-21 2022-01-19 2.317 0 +0
2022-01-20 2022-01-18 2.304 0 +0
2022-01-19 2022-01-17 2.254 0 +0
2022-01-18 2022-01-14 2.304 0 +0
2022-01-17 2022-01-13 2.254 0 +0
2022-01-14 2022-01-12 2.304 0 +0
2022-01-13 2022-01-11 2.317 0 +0
2022-01-12 2022-01-10 2.292 0 +0
2022-01-11 2022-01-07 2.215 0 +0
2022-01-10 2022-01-06 2.177 0 +0
2022-01-07 2022-01-05 2.177 0 +0
2022-01-06 2022-01-04 2.177 0 +0
2022-01-05 2022-01-03 2.126 0 +0
2022-01-04 2021-12-31 2.139 0 +0
2022-01-03 2021-12-29 2.139 0 +0
2021-12-30 2021-12-28 2.164 0 +0
2021-12-29 2021-12-24 2.114 0 +0
2021-12-28 2021-12-22 2.088 0 +0
2021-12-23 2021-12-21 2.063 0 +0
2021-12-22 2021-12-20 2.050 0 +0
2021-12-21 2021-12-17 2.101 0 +0
2021-12-20 2021-12-16 2.126 0 +0
2021-12-17 2021-12-15 2.139 0 +0
2021-12-16 2021-12-14 2.164 0 +0
2021-12-15 2021-12-13 2.203 0 +0
2021-12-14 2021-12-10 2.254 0 +0
2021-12-13 2021-12-09 2.254 0 +0
2021-12-10 2021-12-08 2.241 0 +0
2021-12-09 2021-12-07 2.228 0 +0
2021-12-08 2021-12-06 2.190 0 +0
2021-12-07 2021-12-03 2.254 0 +0
2021-12-06 2021-12-02 2.304 0 +0
2021-12-03 2021-12-01 2.254 0 +0
2021-12-02 2021-11-30 2.254 0 +0
2021-12-01 2021-11-29 2.330 0 +0
2021-11-30 2021-11-26 2.368 0 +0
2021-11-29 2021-11-25 2.406 0 +0
2021-11-26 2021-11-24 2.432 0 +0
2021-11-25 2021-11-23 2.445 0 +0
2021-11-24 2021-11-22 2.355 0 +0
2021-11-23 2021-11-19 2.394 0 +0
2021-11-22 2021-11-18 2.394 0 +0
2021-11-19 2021-11-17 2.394 0 +0
2021-11-18 2021-11-16 2.330 0 +0
2021-11-17 2021-11-15 2.394 0 +0
2021-11-16 2021-11-12 2.457 0 +0
2021-11-15 2021-11-11 2.521 0 +0
2021-11-12 2021-11-10 2.368 0 +0
2021-11-11 2021-11-09 2.330 0 +0
2021-11-10 2021-11-08 2.381 0 +0
2021-11-09 2021-11-05 2.368 0 +0
2021-11-08 2021-11-04 2.394 0 +0
2021-11-05 2021-11-03 2.381 0 +0
2021-11-04 2021-11-02 2.406 0 +0
2021-11-03 2021-11-01 2.419 0 +0
2021-11-02 2021-10-29 2.432 0 +0
2021-11-01 2021-10-28 2.419 0 +0
2021-10-29 2021-10-27 2.445 0 +0
2021-10-28 2021-10-26 2.521 0 +0
2021-10-27 2021-10-25 2.559 0 +0
2021-10-26 2021-10-22 2.521 0 +0
2021-10-25 2021-10-21 2.445 0 +0
2021-10-22 2021-10-20 2.457 0 +0
2021-10-21 2021-10-19 2.483 0 +0
2021-10-20 2021-10-18 2.483 0 +0
2021-10-19 2021-10-15 2.483 0 +0
2021-10-18 2021-10-12 2.495 0 +0
2021-10-15 2021-10-11 2.521 0 +0
2021-10-12 2021-10-08 2.521 0 +0
2021-10-11 2021-10-07 2.508 0 +0
2021-10-08 2021-10-06 2.457 0 +0
2021-10-07 2021-10-05 2.445 0 +0
2021-10-06 2021-10-04 2.495 0 +0
2021-10-05 2021-09-30 2.495 0 +0
2021-10-04 2021-09-29 2.483 0 +0
2021-09-30 2021-09-28 2.546 0 +0
2021-09-29 2021-09-27 2.470 0 +0
2021-09-28 2021-09-24 2.495 0 +0
2021-09-27 2021-09-23 2.559 0 +0
2021-09-24 2021-09-21 2.470 0 +0
2021-09-23 2021-09-20 2.406 0 +0
2021-09-21 2021-09-17 2.572 0 +0
2021-09-20 2021-09-16 2.686 0 +0
2021-09-17 2021-09-15 2.827 0 +0
2021-09-16 2021-09-14 2.890 0 +0
2021-09-15 2021-09-13 2.979 0 +0
2021-09-14 2021-09-10 2.941 0 +0
2021-09-13 2021-09-09 2.865 0 +0
2021-09-10 2021-09-08 3.097 0 +0
2021-09-09 2021-09-07 3.149 0 +0
2021-09-08 2021-09-06 3.005 0 +0
2021-09-07 2021-09-03 3.031 0 +0
2021-09-06 2021-09-02 2.992 0 +0
2021-09-03 2021-09-01 3.018 0 +0
2021-09-02 2021-08-31 3.031 0 +0
2021-09-01 2021-08-30 3.018 0 +0
2021-08-31 2021-08-27 3.044 0 +0
2021-08-30 2021-08-26 3.057 0 +0
2021-08-27 2021-08-25 3.070 0 +0
2021-08-26 2021-08-24 2.992 0 +0
2021-08-25 2021-08-23 2.926 0 +0
2021-08-24 2021-08-20 2.952 0 +0
2021-08-23 2021-08-19 2.952 0 +0
2021-08-20 2021-08-18 2.992 0 +0
2021-08-19 2021-08-17 2.874 0 +0
2021-08-18 2021-08-16 2.952 0 +0
2021-08-17 2021-08-13 2.979 0 +0
2021-08-16 2021-08-12 3.005 0 +0
2021-08-13 2021-08-11 3.005 0 +0
2021-08-12 2021-08-10 2.926 0 +0
2021-08-11 2021-08-09 2.913 0 +0
2021-08-10 2021-08-06 2.887 0 +0
2021-08-09 2021-08-05 2.874 0 +0
2021-08-06 2021-08-04 2.887 0 +0
2021-08-05 2021-08-03 2.900 0 +0
2021-08-04 2021-08-02 2.926 0 +0
2021-08-03 2021-07-30 2.860 0 +0
2021-08-02 2021-07-29 2.926 0 +0
2021-07-30 2021-07-28 2.887 0 +0
2021-07-29 2021-07-27 2.847 0 +0
2021-07-28 2021-07-26 2.913 0 +0
2021-07-27 2021-07-23 2.952 0 +0
2021-07-26 2021-07-22 2.992 0 +0
2021-07-23 2021-07-21 2.952 0 +0
2021-07-22 2021-07-20 2.965 0 +0
2021-07-21 2021-07-19 3.005 0 +0
2021-07-20 2021-07-16 3.044 0 +0
2021-07-19 2021-07-15 3.031 0 +0
2021-07-16 2021-07-14 2.992 0 +0
2021-07-15 2021-07-13 3.044 0 +0
2021-07-14 2021-07-12 3.031 0 +0
2021-07-13 2021-07-09 3.031 0 +0
2021-07-12 2021-07-08 3.031 0 +0
2021-07-09 2021-07-07 3.097 0 +0
2021-07-08 2021-07-06 3.123 0 +0
2021-07-07 2021-07-05 3.110 0 +0
2021-07-06 2021-07-02 3.123 0 +0
2021-07-05 2021-06-30 3.136 0 +0
2021-07-02 2021-06-29 3.123 0 +0
2021-06-30 2021-06-28 3.175 0 +0
2021-06-29 2021-06-25 3.188 0 +0
2021-06-28 2021-06-24 3.162 0 +0
2021-06-25 2021-06-23 3.162 0 +0
2021-06-24 2021-06-22 3.162 0 +0
2021-06-23 2021-06-21 3.202 0 +0
2021-06-22 2021-06-18 3.267 0 +0
2021-06-21 2021-06-17 3.280 0 +0
2021-06-18 2021-06-16 3.293 0 +0
2021-06-17 2021-06-15 3.346 0 +0
2021-06-16 2021-06-11 3.398 0 +0
2021-06-15 2021-06-10 3.438 0 +0
2021-06-11 2021-06-09 3.451 0 +0
2021-06-10 2021-06-08 3.438 0 +0
2021-06-09 2021-06-07 3.759 0 +0
2021-06-08 2021-06-04 3.731 0 +0
2021-06-07 2021-06-03 3.745 0 +0
2021-06-04 2021-06-02 3.772 0 +0
2021-06-03 2021-06-01 3.759 0 +0
2021-06-02 2021-05-31 3.772 0 +0
2021-06-01 2021-05-28 3.800 0 +0
2021-05-31 2021-05-27 3.786 0 +0
2021-05-28 2021-05-26 3.690 0 +0
2021-05-27 2021-05-25 3.677 0 +0
2021-05-26 2021-05-24 3.690 0 +0
2021-05-25 2021-05-21 3.663 0 +0
2021-05-24 2021-05-20 3.649 0 +0
2021-05-21 2021-05-18 3.704 0 +0
2021-05-20 2021-05-17 3.677 0 +0
2021-05-18 2021-05-14 3.622 0 +0
2021-05-17 2021-05-13 3.636 0 +0
2021-05-14 2021-05-12 3.704 0 +0
2021-05-13 2021-05-11 3.759 0 +0
2021-05-12 2021-05-10 3.800 0 +0
2021-05-11 2021-05-07 3.786 0 +0
2021-05-10 2021-05-06 3.841 0 +0
2021-05-07 2021-05-05 3.827 0 +0
2021-05-06 2021-05-04 3.800 0 +0
2021-05-05 2021-05-03 3.813 0 +0
2021-05-04 2021-04-30 3.895 0 +0
2021-05-03 2021-04-29 3.882 0 +0
2021-04-30 2021-04-28 3.895 0 +0
2021-04-29 2021-04-27 3.895 0 +0
2021-04-28 2021-04-26 3.909 0 +0
2021-04-27 2021-04-23 4.018 0 +0
2021-04-26 2021-04-22 4.059 0 +0
2021-04-23 2021-04-21 3.923 0 +0
2021-04-22 2021-04-20 4.005 0 +0
2021-04-21 2021-04-19 3.936 0 +0
2021-04-20 2021-04-16 4.018 0 +0
2021-04-19 2021-04-15 3.936 0 +0
2021-04-16 2021-04-14 3.909 0 +0
2021-04-15 2021-04-13 3.868 0 +0
2021-04-14 2021-04-12 3.882 0 +0
2021-04-13 2021-04-09 3.854 0 +0
2021-04-12 2021-04-08 3.923 0 +0
2021-04-09 2021-04-07 3.882 0 +0
2021-04-08 2021-04-01 3.759 0 +0
2021-04-07 2021-03-31 3.690 0 +0
2021-04-01 2021-03-30 3.731 0 +0
2021-03-31 2021-03-29 3.649 0 +0
2021-03-30 2021-03-26 3.567 0 +0
2021-03-29 2021-03-25 3.567 0 +0
2021-03-26 2021-03-24 3.622 0 +0
2021-03-25 2021-03-23 3.663 0 +0
2021-03-24 2021-03-22 3.636 0 +0
2021-03-23 2021-03-19 3.567 0 +0
2021-03-22 2021-03-18 3.608 0 +0
2021-03-19 2021-03-17 3.636 0 +0
2021-03-18 2021-03-16 3.718 0 +0
2021-03-17 2021-03-15 3.690 0 +0
2021-03-16 2021-03-12 3.636 0 +0
2021-03-15 2021-03-11 3.636 0 +0
2021-03-12 2021-03-10 3.677 0 +0
2021-03-11 2021-03-09 3.567 0 +0
2021-03-10 2021-03-08 3.636 0 +0
2021-03-09 2021-03-05 3.677 0 +0
2021-03-08 2021-03-04 3.759 0 +0
2021-03-05 2021-03-03 3.786 0 +0
2021-03-04 2021-03-02 3.800 0 +0
2021-03-03 2021-03-01 3.704 0 +0
2021-03-02 2021-02-26 3.813 0 +0
2021-03-01 2021-02-25 3.745 0 +0
2021-02-26 2021-02-24 3.690 0 +0
2021-02-25 2021-02-23 3.800 0 +0
2021-02-24 2021-02-22 3.813 0 +0
2021-02-23 2021-02-19 3.786 0 +0
2021-02-22 2021-02-18 3.800 0 +0
2021-02-19 2021-02-17 3.759 0 +0
2021-02-18 2021-02-16 3.677 0 +0
2021-02-17 2021-02-11 3.581 0 +0
2021-02-16 2021-02-09 3.513 0 +0
2021-02-10 2021-02-08 3.513 0 +0
2021-02-09 2021-02-05 3.540 0 +0
2021-02-08 2021-02-04 3.540 0 +0
2021-02-05 2021-02-03 3.526 0 +0
2021-02-04 2021-02-02 3.499 0 +0
2021-02-03 2021-02-01 3.513 0 +0
2021-02-02 2021-01-29 3.513 0 +0
2021-02-01 2021-01-28 3.554 0 +0
2021-01-29 2021-01-27 3.567 0 +0
2021-01-28 2021-01-26 3.595 0 +0
2021-01-27 2021-01-25 3.636 0 +0
2021-01-26 2021-01-22 3.731 0 +0
2021-01-25 2021-01-21 3.800 0 +0
2021-01-22 2021-01-20 3.813 0 +0
2021-01-21 2021-01-19 3.813 0 +0
2021-01-20 2021-01-18 3.718 0 +0
2021-01-19 2021-01-15 3.690 0 +0
2021-01-18 2021-01-14 3.690 0 +0
2021-01-15 2021-01-13 3.622 0 +0
2021-01-14 2021-01-12 3.690 0 +0
2021-01-13 2021-01-11 3.704 0 +0
2021-01-12 2021-01-08 3.690 0 +0
2021-01-11 2021-01-07 3.554 0 +0
2021-01-08 2021-01-06 3.622 0 +0
2021-01-07 2021-01-05 3.636 0 +0
2021-01-06 2021-01-04 3.608 0 +0
2021-01-05 2020-12-31 3.636 0 +0
2021-01-04 2020-12-29 3.513 0 +0
2020-12-30 2020-12-28 3.513 0 +0
2020-12-29 2020-12-24 3.513 0 +0
2020-12-28 2020-12-22 3.513 0 +0
2020-12-23 2020-12-21 3.472 0 +0
2020-12-22 2020-12-18 3.485 0 +0
2020-12-21 2020-12-17 3.444 0 +0
2020-12-18 2020-12-16 3.472 0 +0
2020-12-17 2020-12-15 3.444 0 +0
2020-12-16 2020-12-14 3.499 0 +0
2020-12-15 2020-12-11 3.567 0 +0
2020-12-14 2020-12-10 3.499 0 +0
2020-12-11 2020-12-09 3.554 0 +0
2020-12-10 2020-12-08 3.581 0 +0
2020-12-09 2020-12-07 3.554 0 +0
2020-12-08 2020-12-04 3.595 0 +0
2020-12-07 2020-12-03 3.663 0 +0
2020-12-04 2020-12-02 3.745 0 +0
2020-12-03 2020-12-01 3.800 0 +0
2020-12-02 2020-11-30 3.868 0 +0
2020-12-01 2020-11-27 3.827 0 +0
2020-11-30 2020-11-26 3.677 0 +0
2020-11-27 2020-11-25 3.636 0 +0
2020-11-26 2020-11-24 3.608 0 +0
2020-11-25 2020-11-23 3.458 0 +0
2020-11-24 2020-11-20 3.444 0 +0
2020-11-23 2020-11-19 3.458 0 +0
2020-11-20 2020-11-18 3.403 0 +0
2020-11-19 2020-11-17 3.390 0 +0
2020-11-18 2020-11-16 3.376 0 +0
2020-11-17 2020-11-13 3.403 0 +0
2020-11-16 2020-11-12 3.444 0 +0
2020-11-13 2020-11-11 3.485 0 +0
2020-11-12 2020-11-10 3.417 0 +0
2020-11-11 2020-11-09 3.390 0 +0
2020-11-10 2020-11-06 3.390 0 +0
2020-11-09 2020-11-05 3.376 0 +0
2020-11-06 2020-11-04 3.226 0 +0
2020-11-05 2020-11-03 3.239 0 +0
2020-11-04 2020-11-02 3.226 0 +0
2020-11-03 2020-10-30 3.226 0 +0
2020-11-02 2020-10-29 3.253 0 +0
2020-10-30 2020-10-28 3.280 0 +0
2020-10-29 2020-10-27 3.280 0 +0
2020-10-28 2020-10-23 3.321 0 +0
2020-10-27 2020-10-22 3.362 0 +0
2020-10-23 2020-10-21 3.308 0 +0
2020-10-22 2020-10-20 3.362 0 +0
2020-10-21 2020-10-19 3.390 0 +0
2020-10-20 2020-10-16 3.294 0 +0
2020-10-19 2020-10-15 3.267 0 +0
2020-10-16 2020-10-14 3.403 0 +0
2020-10-15 2020-10-12 3.554 0 +0
2020-10-14 2020-10-09 3.280 0 +0
2020-10-12 2020-10-08 3.267 0 +0
2020-10-09 2020-10-07 3.185 0 +0
2020-10-08 2020-10-06 3.103 0 +0
2020-10-07 2020-10-05 3.021 0 +0
2020-10-06 2020-09-30 3.089 0 +0
2020-10-05 2020-09-29 3.048 0 +0
2020-09-30 2020-09-28 3.103 0 +0
2020-09-29 2020-09-25 3.103 0 +0
2020-09-28 2020-09-24 3.157 0 +0
2020-09-25 2020-09-23 3.198 0 +0
2020-09-24 2020-09-22 3.226 0 +0
2020-09-23 2020-09-21 3.267 0 +0
2020-09-22 2020-09-18 3.349 0 +0
2020-09-21 2020-09-17 3.321 0 +0
2020-09-18 2020-09-16 3.376 0 +0
2020-09-17 2020-09-15 3.294 0 +0
2020-09-16 2020-09-14 3.280 0 +0
2020-09-15 2020-09-11 3.267 0 +0
2020-09-14 2020-09-10 3.335 0 +0
2020-09-11 2020-09-09 3.308 0 +0
2020-09-10 2020-09-08 3.543 0 +0
2020-09-09 2020-09-07 3.515 0 +0
2020-09-08 2020-09-04 3.557 0 +0
2020-09-07 2020-09-03 3.529 0 +0
2020-09-04 2020-09-02 3.613 0 +0
2020-09-03 2020-09-01 3.697 0 +0
2020-09-02 2020-08-31 3.697 0 +0
2020-09-01 2020-08-28 3.740 0 +0
2020-08-31 2020-08-27 3.641 0 +0
2020-08-28 2020-08-26 3.768 0 +0
2020-08-27 2020-08-25 3.725 0 +0
2020-08-26 2020-08-24 3.683 0 +0
2020-08-25 2020-08-21 3.669 0 +0
2020-08-24 2020-08-20 3.655 0 +0
2020-08-21 2020-08-19 3.641 0 +0
2020-08-20 2020-08-18 3.669 0 +0
2020-08-19 2020-08-17 3.669 0 +0
2020-08-18 2020-08-14 3.655 0 +0
2020-08-17 2020-08-13 3.613 0 +0
2020-08-14 2020-08-12 3.627 0 +0
2020-08-13 2020-08-11 3.641 0 +0
2020-08-12 2020-08-10 3.627 0 +0
2020-08-11 2020-08-07 3.683 0 +0
2020-08-10 2020-08-06 3.768 0 +0
2020-08-07 2020-08-05 3.796 0 +0
2020-08-06 2020-08-04 3.782 0 +0
2020-08-05 2020-08-03 3.529 0 +0
2020-08-04 2020-07-31 3.416 0 +0
2020-08-03 2020-07-30 3.458 0 +0
2020-07-31 2020-07-29 3.444 0 +0
2020-07-30 2020-07-28 3.430 0 +0
2020-07-29 2020-07-27 3.416 0 +0
2020-07-28 2020-07-24 3.472 0 +0
2020-07-27 2020-07-23 3.543 0 +0
2020-07-24 2020-07-22 3.501 0 +0
2020-07-23 2020-07-21 3.571 0 +0
2020-07-22 2020-07-20 3.613 0 +0
2020-07-21 2020-07-17 3.571 0 +0
2020-07-20 2020-07-16 3.585 0 +0
2020-07-17 2020-07-15 3.641 0 +0
2020-07-16 2020-07-14 3.669 0 +0
2020-07-15 2020-07-13 3.824 0 +0
2020-07-14 2020-07-10 3.768 0 +0
2020-07-13 2020-07-09 3.725 0 +0
2020-07-10 2020-07-08 3.782 0 +0
2020-07-09 2020-07-07 3.782 0 +0
2020-07-08 2020-07-06 3.894 0 +0
2020-07-07 2020-07-03 3.711 0 +0
2020-07-06 2020-07-02 3.501 0 +0
2020-07-03 2020-06-30 3.444 0 +0
2020-07-02 2020-06-29 3.318 0 +0
2020-06-30 2020-06-26 3.304 0 +0
2020-06-29 2020-06-24 3.276 0 +0
2020-06-26 2020-06-23 3.304 0 +0
2020-06-24 2020-06-22 3.304 0 +0
2020-06-23 2020-06-19 3.332 0 +0
2020-06-22 2020-06-18 3.276 0 +0
2020-06-19 2020-06-17 3.262 0 +0
2020-06-18 2020-06-16 3.290 0 +0
2020-06-17 2020-06-15 3.248 0 +0
2020-06-16 2020-06-12 3.332 0 +0
2020-06-15 2020-06-11 3.346 0 +0
2020-06-12 2020-06-10 3.388 0 +0
2020-06-11 2020-06-09 3.444 0 +0
2020-06-10 2020-06-08 3.458 0 +0
2020-06-09 2020-06-05 3.444 0 +0
2020-06-08 2020-06-04 3.346 0 +0
2020-06-05 2020-06-03 3.388 0 +0
2020-06-04 2020-06-02 3.648 0 +0
2020-06-03 2020-06-01 3.634 0 +0
2020-06-02 2020-05-29 3.516 0 +0
2020-06-01 2020-05-28 3.472 0 +0
2020-05-29 2020-05-27 3.516 0 +0
2020-05-28 2020-05-26 3.589 0 +0
2020-05-27 2020-05-25 3.545 0 +0
2020-05-26 2020-05-22 3.545 0 +0
2020-05-25 2020-05-21 3.707 0 +0
2020-05-22 2020-05-20 3.531 0 +0
2020-05-21 2020-05-19 3.516 0 +0
2020-05-20 2020-05-18 3.442 0 +0
2020-05-19 2020-05-15 3.472 0 +0
2020-05-18 2020-05-14 3.486 0 +0
2020-05-15 2020-05-13 3.545 0 +0
2020-05-14 2020-05-12 3.589 0 +0
2020-05-13 2020-05-11 3.648 0 +0
2020-05-12 2020-05-08 3.619 0 +0
2020-05-11 2020-05-07 3.531 0 +0
2020-05-08 2020-05-06 3.575 0 +0
2020-05-07 2020-05-05 3.560 0 +0
2020-05-06 2020-05-04 3.589 0 +0
2020-05-05 2020-04-29 3.722 0 +0
2020-05-04 2020-04-28 3.589 0 +0
2020-04-29 2020-04-27 3.604 0 +0
2020-04-28 2020-04-24 3.369 0 +0
2020-04-27 2020-04-23 3.413 0 +0
2020-04-24 2020-04-22 3.428 0 +0
2020-04-23 2020-04-21 3.486 0 +0
2020-04-22 2020-04-20 3.516 0 +0
2020-04-21 2020-04-17 3.545 0 +0
2020-04-20 2020-04-16 3.516 0 +0
2020-04-17 2020-04-15 3.531 0 +0
2020-04-16 2020-04-14 3.575 0 +0
2020-04-15 2020-04-09 3.575 0 +0
2020-04-14 2020-04-08 3.545 0 +0
2020-04-09 2020-04-07 3.531 0 +0
2020-04-08 2020-04-06 3.428 0 +0
2020-04-07 2020-04-03 3.486 0 +0
2020-04-06 2020-04-02 3.501 0 +0
2020-04-03 2020-04-01 3.472 0 +0
2020-04-02 2020-03-31 3.560 0 +0
2020-04-01 2020-03-30 3.442 0 +0
2020-03-31 2020-03-27 3.545 0 +0
2020-03-30 2020-03-26 3.457 0 +0
2020-03-27 2020-03-25 3.354 0 +0
2020-03-26 2020-03-24 3.163 0 +0
2020-03-25 2020-03-23 3.104 0 +0
2020-03-24 2020-03-20 3.222 0 +0
2020-03-23 2020-03-19 3.178 0 +0
2020-03-20 2020-03-18 3.281 0 +0
2020-03-19 2020-03-17 3.384 0 +0
2020-03-18 2020-03-16 3.516 0 +0
2020-03-17 2020-03-13 3.619 0 +0
2020-03-16 2020-03-12 3.707 0 +0
2020-03-13 2020-03-11 3.898 0 +0
2020-03-12 2020-03-10 3.869 0 +0
2020-03-11 2020-03-09 3.840 0 +0
2020-03-10 2020-03-06 3.987 0 +0
2020-03-09 2020-03-05 4.075 0 +0
2020-03-06 2020-03-04 4.031 0 +0
2020-03-05 2020-03-03 3.972 0 +0
2020-03-04 2020-03-02 3.943 0 +0
2020-03-03 2020-02-28 3.854 0 +0
2020-03-02 2020-02-27 3.913 0 +0
2020-02-28 2020-02-26 3.913 0 +0
2020-02-27 2020-02-25 3.957 0 +0
2020-02-26 2020-02-24 3.943 0 +0
2020-02-25 2020-02-21 4.016 0 +0
2020-02-24 2020-02-20 4.075 0 +0
2020-02-21 2020-02-19 4.104 0 +0
2020-02-20 2020-02-18 4.104 0 +0
2020-02-19 2020-02-17 4.148 0 +0
2020-02-18 2020-02-14 4.163 0 +0
2020-02-17 2020-02-13 4.134 0 +0
2020-02-14 2020-02-12 4.090 0 +0
2020-02-13 2020-02-11 4.075 0 +0
2020-02-12 2020-02-10 4.031 0 +0
2020-02-11 2020-02-07 4.119 0 +0
2020-02-10 2020-02-06 4.148 0 +0
2020-02-07 2020-02-05 4.016 0 +0
2020-02-06 2020-02-04 4.001 0 +0
2020-02-05 2020-02-03 3.898 0 +0
2020-02-04 2020-01-31 3.972 0 +0
2020-02-03 2020-01-30 3.987 0 +0
2020-01-31 2020-01-29 4.090 0 +0
2020-01-30 2020-01-24 4.281 0 +0
2020-01-29 2020-01-22 4.384 0 +0
2020-01-23 2020-01-21 4.369 0 +0
2020-01-22 2020-01-20 4.443 0 +0
2020-01-21 2020-01-17 4.516 0 +0
2020-01-20 2020-01-16 4.502 0 +0
2020-01-17 2020-01-15 4.457 0 +0
2020-01-16 2020-01-14 4.472 0 +0
2020-01-15 2020-01-13 4.487 0 +0
2020-01-14 2020-01-10 4.443 0 +0
2020-01-13 2020-01-09 4.546 0 +0
2020-01-10 2020-01-08 4.531 0 +0
2020-01-09 2020-01-07 4.605 0 +0
2020-01-08 2020-01-06 4.605 0 +0
2020-01-07 2020-01-03 4.678 0 +0
2020-01-06 2020-01-02 4.649 0 +0
2020-01-03 2019-12-31 4.590 0 +0
2020-01-02 2019-12-27 4.605 0 +0
2019-12-30 2019-12-24 4.605 0 +0
2019-12-27 2019-12-20 4.605 0 +0
2019-12-23 2019-12-19 4.663 0 +0
2019-12-20 2019-12-18 4.693 0 +0
2019-12-19 2019-12-17 4.678 0 +0
2019-12-18 2019-12-16 4.663 0 +0
2019-12-17 2019-12-13 4.678 0 +0
2019-12-16 2019-12-12 4.634 0 +0
2019-12-13 2019-12-11 4.649 0 +0
2019-12-12 2019-12-10 4.663 0 +0
2019-12-11 2019-12-09 4.605 0 +0
2019-12-10 2019-12-06 4.560 0 +0
2019-12-09 2019-12-05 4.590 0 +0
2019-12-06 2019-12-04 4.516 0 +0
2019-12-05 2019-12-03 4.575 0 +0
2019-12-04 2019-12-02 4.531 0 +0
2019-12-03 2019-11-29 4.531 0 +0
2019-12-02 2019-11-28 4.560 0 +0
2019-11-29 2019-11-27 4.546 0 +0
2019-11-28 2019-11-26 4.546 0 +0
2019-11-27 2019-11-25 4.560 0 +0
2019-11-26 2019-11-22 4.531 0 +0
2019-11-25 2019-11-21 4.575 0 +0
2019-11-22 2019-11-20 4.619 0 +0
2019-11-21 2019-11-19 4.575 0 +0
2019-11-20 2019-11-18 4.516 0 +0
2019-11-19 2019-11-15 4.457 0 +0
2019-11-18 2019-11-14 4.516 0 +0
2019-11-15 2019-11-13 4.546 0 +0
2019-11-14 2019-11-12 4.634 0 +0
2019-11-13 2019-11-11 4.590 0 +0
2019-11-12 2019-11-08 4.678 0 +0
2019-11-11 2019-11-07 4.678 0 +0
2019-11-08 2019-11-06 4.678 0 +0
2019-11-07 2019-11-05 4.619 0 +0
2019-11-06 2019-11-04 4.605 0 +0
2019-11-05 2019-11-01 4.575 0 +0
2019-11-04 2019-10-31 4.546 0 +0
2019-11-01 2019-10-30 4.575 0 +0
2019-10-31 2019-10-29 4.560 0 +0
2019-10-30 2019-10-28 4.560 0 +0
2019-10-29 2019-10-25 4.575 0 +0
2019-10-28 2019-10-24 4.605 0 +0
2019-10-25 2019-10-23 4.575 0 +0
2019-10-24 2019-10-22 4.605 0 +0
2019-10-23 2019-10-21 4.605 0 +0
2019-10-22 2019-10-18 4.516 0 +0
2019-10-21 2019-10-17 4.575 0 +0
2019-10-18 2019-10-16 4.560 0 +0
2019-10-17 2019-10-15 4.531 0 +0
2019-10-16 2019-10-14 4.487 0 +0
2019-10-15 2019-10-11 4.443 0 +0
2019-10-14 2019-10-10 4.399 0 +0
2019-10-11 2019-10-09 4.369 0 +0
2019-10-10 2019-10-08 4.399 0 +0
2019-10-09 2019-10-04 4.340 0 +0
2019-10-08 2019-10-03 4.296 0 +0
2019-10-04 2019-10-02 4.296 0 +0
2019-10-03 2019-09-30 4.251 0 +0
2019-10-02 2019-09-27 4.251 0 +0
2019-09-30 2019-09-26 4.296 0 +0
2019-09-27 2019-09-25 4.281 0 +0
2019-09-26 2019-09-24 4.354 0 +0
2019-09-25 2019-09-23 4.384 0 +0
2019-09-24 2019-09-20 4.384 0 +0
2019-09-23 2019-09-19 4.502 0 +0
2019-09-20 2019-09-18 4.516 0 +0
2019-09-19 2019-09-17 4.560 0 +0
2019-09-18 2019-09-16 4.722 0 +0
2019-09-17 2019-09-13 4.502 0 +0
2019-09-16 2019-09-12 4.443 0 +0
2019-09-13 2019-09-11 4.413 0 +0
2019-09-12 2019-09-10 4.443 0 +0
2019-09-11 2019-09-09 4.325 0 +0
2019-09-10 2019-09-06 4.578 0 +0
2019-09-09 2019-09-05 4.487 0 +0
2019-09-06 2019-09-04 4.442 0 +0
2019-09-05 2019-09-03 4.322 0 +0
2019-09-04 2019-09-02 4.397 0 +0
2019-09-03 2019-08-30 4.472 0 +0
2019-09-02 2019-08-29 4.427 0 +0
2019-08-30 2019-08-28 4.397 0 +0
2019-08-29 2019-08-27 4.412 0 +0
2019-08-28 2019-08-26 4.261 0 +0
2019-08-27 2019-08-23 4.367 0 +0
2019-08-26 2019-08-22 4.352 0 +0
2019-08-23 2019-08-21 4.442 0 +0
2019-08-22 2019-08-20 4.367 0 +0
2019-08-21 2019-08-19 4.337 0 +0
2019-08-20 2019-08-16 3.900 0 +0
2019-08-19 2019-08-15 3.840 0 +0
2019-08-16 2019-08-14 3.795 0 +0
2019-08-15 2019-08-13 3.795 0 +0
2019-08-14 2019-08-12 3.870 0 +0
2019-08-13 2019-08-09 3.855 0 +0
2019-08-12 2019-08-08 3.900 0 +0
2019-08-09 2019-08-07 3.885 0 +0
2019-08-08 2019-08-06 3.885 0 +0
2019-08-07 2019-08-05 3.975 0 +0
2019-08-06 2019-08-02 4.111 0 +0
2019-08-05 2019-08-01 4.231 0 +0
2019-08-02 2019-07-31 4.246 0 +0
2019-08-01 2019-07-30 4.246 0 +0
2019-07-31 2019-07-29 4.261 0 +0
2019-07-30 2019-07-26 4.291 0 +0
2019-07-29 2019-07-25 4.322 0 +0
2019-07-26 2019-07-24 4.276 0 +0
2019-07-25 2019-07-23 4.261 0 +0
2019-07-24 2019-07-22 4.322 0 +0
2019-07-23 2019-07-19 4.352 0 +0
2019-07-22 2019-07-18 4.367 0 +0
2019-07-19 2019-07-17 4.382 0 +0
2019-07-18 2019-07-16 4.306 0 +0
2019-07-17 2019-07-15 4.352 0 +0
2019-07-16 2019-07-12 4.337 0 +0
2019-07-15 2019-07-11 4.382 0 +0
2019-07-12 2019-07-10 4.382 0 +0
2019-07-11 2019-07-09 4.382 0 +0
2019-07-10 2019-07-08 4.382 0 +0
2019-07-09 2019-07-05 4.457 0 +0
2019-07-08 2019-07-04 4.457 0 +0
2019-07-05 2019-07-03 4.472 0 +0
2019-07-04 2019-07-02 4.442 0 +0
2019-07-03 2019-06-28 4.337 0 +0
2019-07-02 2019-06-27 4.337 0 +0
2019-06-28 2019-06-26 4.337 0 +0
2019-06-27 2019-06-25 4.382 0 +0
2019-06-26 2019-06-24 4.367 0 +0
2019-06-25 2019-06-21 4.337 0 +0
2019-06-24 2019-06-20 4.337 0 +0
2019-06-21 2019-06-19 4.337 0 +0
2019-06-20 2019-06-18 4.291 0 +0
2019-06-19 2019-06-17 4.231 0 +0
2019-06-18 2019-06-14 4.291 0 +0
2019-06-17 2019-06-13 4.367 0 +0
2019-06-14 2019-06-12 4.291 0 +0
2019-06-13 2019-06-11 4.322 0 +0
2019-06-12 2019-06-10 4.352 0 +0
2019-06-11 2019-06-06 4.201 0 +0
2019-06-10 2019-06-05 4.216 0 +0
2019-06-06 2019-06-04 4.186 0 +0
2019-06-05 2019-06-03 4.246 0 +0
2019-06-04 2019-05-31 4.524 0 +0
2019-06-03 2019-05-30 4.540 0 +0
2019-05-31 2019-05-29 4.477 0 +0
2019-05-30 2019-05-28 4.540 0 +0
2019-05-29 2019-05-27 4.446 0 +0
2019-05-28 2019-05-24 4.414 0 +0
2019-05-27 2019-05-23 4.399 0 +0
2019-05-24 2019-05-22 4.399 0 +0
2019-05-23 2019-05-21 4.383 0 +0
2019-05-22 2019-05-20 4.383 0 +0
2019-05-21 2019-05-17 4.508 0 +0
2019-05-20 2019-05-16 4.602 0 +0
2019-05-17 2019-05-15 4.540 0 +0
2019-05-16 2019-05-14 4.571 0 +0
2019-05-15 2019-05-10 4.618 0 +0
2019-05-14 2019-05-09 4.665 0 +0
2019-05-10 2019-05-08 4.680 0 +0
2019-05-09 2019-05-07 4.790 0 +0
2019-05-08 2019-05-06 4.727 0 +0
2019-05-07 2019-05-03 4.837 0 +0
2019-05-06 2019-05-02 4.868 0 +0
2019-05-03 2019-04-30 4.884 0 +0
2019-05-02 2019-04-29 4.868 0 +0
2019-04-30 2019-04-26 4.821 0 +0
2019-04-29 2019-04-25 4.837 0 +0
2019-04-26 2019-04-24 4.900 0 +0
2019-04-25 2019-04-23 4.900 0 +0
2019-04-24 2019-04-18 4.993 0 +0
2019-04-23 2019-04-17 4.978 0 +0
2019-04-18 2019-04-16 5.025 0 +0
2019-04-17 2019-04-15 5.103 0 +0
2019-04-16 2019-04-12 5.009 0 +0
2019-04-15 2019-04-11 5.056 0 +0
2019-04-12 2019-04-10 5.119 0 +0
2019-04-11 2019-04-09 5.134 0 +0
2019-04-10 2019-04-08 5.056 0 +0
2019-04-09 2019-04-04 5.025 0 +0
2019-04-08 2019-04-03 5.087 0 +0
2019-04-04 2019-04-02 5.009 0 +0
2019-04-03 2019-04-01 4.853 0 +0
2019-04-02 2019-03-29 4.696 0 +0
2019-04-01 2019-03-28 4.743 0 +0
2019-03-29 2019-03-27 4.727 0 +0
2019-03-28 2019-03-26 4.680 0 +0
2019-03-27 2019-03-25 4.696 0 +0
2019-03-26 2019-03-22 4.759 0 +0
2019-03-25 2019-03-21 4.759 0 +0
2019-03-22 2019-03-20 4.727 0 +0
2019-03-21 2019-03-19 4.696 0 +0
2019-03-20 2019-03-18 4.649 0 +0
2019-03-19 2019-03-15 4.477 0 +0
2019-03-18 2019-03-14 4.461 0 +0
2019-03-15 2019-03-13 4.524 0 +0
2019-03-14 2019-03-12 4.508 0 +0
2019-03-13 2019-03-11 4.477 0 +0
2019-03-12 2019-03-08 4.477 0 +0
2019-03-11 2019-03-07 4.555 0 +0
2019-03-08 2019-03-06 4.571 0 +0
2019-03-07 2019-03-05 4.555 0 +0
2019-03-06 2019-03-04 4.602 0 +0
2019-03-05 2019-03-01 4.586 0 +0
2019-03-04 2019-02-28 4.586 0 +0
2019-03-01 2019-02-27 4.586 0 +0
2019-02-28 2019-02-26 4.586 0 +0
2019-02-27 2019-02-25 4.665 0 +0
2019-02-26 2019-02-22 4.571 0 +0
2019-02-25 2019-02-21 4.540 0 +0
2019-02-22 2019-02-20 4.477 0 +0
2019-02-21 2019-02-19 4.446 0 +0
2019-02-20 2019-02-18 4.383 0 +0
2019-02-19 2019-02-15 4.289 0 +0
2019-02-18 2019-02-14 4.367 0 +0
2019-02-15 2019-02-13 4.383 0 +0
2019-02-14 2019-02-12 4.430 0 +0
2019-02-13 2019-02-11 4.367 0 +0
2019-02-12 2019-02-08 4.383 0 +0
2019-02-11 2019-02-04 4.414 0 +0
2019-02-08 2019-01-31 4.273 0 +0
2019-02-01 2019-01-30 4.211 0 +0
2019-01-31 2019-01-29 4.226 0 +0
2019-01-30 2019-01-28 4.258 0 +0
2019-01-29 2019-01-25 4.258 0 +0
2019-01-28 2019-01-24 4.242 0 +0
2019-01-25 2019-01-23 4.195 0 +0
2019-01-24 2019-01-22 4.195 0 +0
2019-01-23 2019-01-21 4.179 0 +0
2019-01-22 2019-01-18 4.086 0 +0
2019-01-21 2019-01-17 4.086 0 +0
2019-01-18 2019-01-16 4.054 0 +0
2019-01-17 2019-01-15 3.960 0 +0
2019-01-16 2019-01-14 3.929 0 +0
2019-01-15 2019-01-11 3.929 0 +0
2019-01-14 2019-01-10 3.929 0 +0
2019-01-11 2019-01-09 3.929 0 +0
2019-01-10 2019-01-08 3.866 0 +0
2019-01-09 2019-01-07 3.945 0 +0
2019-01-08 2019-01-04 3.929 0 +0
2019-01-07 2019-01-03 3.960 0 +0
2019-01-04 2019-01-02 3.945 0 +0
2019-01-03 2018-12-31 4.054 0 +0
2019-01-02 2018-12-27 4.007 0 +0
2018-12-28 2018-12-24 3.992 0 +0
2018-12-27 2018-12-20 4.086 0 +0
2018-12-21 2018-12-19 4.054 0 +0
2018-12-20 2018-12-18 4.023 0 +0
2018-12-19 2018-12-17 4.101 0 +0
2018-12-18 2018-12-14 4.086 0 +0
2018-12-17 2018-12-13 4.007 0 +0
2018-12-14 2018-12-12 3.992 0 +0
2018-12-13 2018-12-11 3.992 0 +0
2018-12-12 2018-12-10 3.929 0 +0
2018-12-11 2018-12-07 3.992 0 +0
2018-12-10 2018-12-06 4.007 0 +0
2018-12-07 2018-12-05 4.039 0 +0
2018-12-06 2018-12-04 4.054 0 +0
2018-12-05 2018-12-03 4.039 0 +0
2018-12-04 2018-11-30 3.992 0 +0
2018-12-03 2018-11-29 3.960 0 +0
2018-11-30 2018-11-28 3.945 0 +0
2018-11-29 2018-11-27 3.898 0 +0
2018-11-28 2018-11-26 3.866 0 +0
2018-11-27 2018-11-23 3.929 0 +0
2018-11-26 2018-11-22 4.007 0 +0
2018-11-23 2018-11-21 3.992 0 +0
2018-11-22 2018-11-20 3.929 0 +0
2018-11-21 2018-11-19 3.992 0 +0
2018-11-20 2018-11-16 3.913 0 +0
2018-11-19 2018-11-15 3.882 0 +0
2018-11-16 2018-11-14 3.851 0 +0
2018-11-15 2018-11-13 3.757 0 +0
2018-11-14 2018-11-12 3.819 0 +0
2018-11-13 2018-11-09 3.788 0 +0
2018-11-12 2018-11-08 3.835 0 +0
2018-11-09 2018-11-07 3.804 0 +0
2018-11-08 2018-11-06 3.772 0 +0
2018-11-07 2018-11-05 3.726 0 +0
2018-11-06 2018-11-02 3.757 0 +0
2018-11-05 2018-11-01 3.632 0 +0
2018-11-02 2018-10-31 3.522 0 +0
2018-11-01 2018-10-30 3.412 0 +0
2018-10-31 2018-10-29 3.381 0 +0
2018-10-30 2018-10-26 3.412 0 +0
2018-10-29 2018-10-25 3.444 0 +0
2018-10-26 2018-10-24 3.444 0 +0
2018-10-25 2018-10-23 3.459 0 +0
2018-10-24 2018-10-22 3.553 0 +0
2018-10-23 2018-10-19 3.428 0 +0
2018-10-22 2018-10-18 3.381 0 +0
2018-10-19 2018-10-16 3.397 0 +0
2018-10-18 2018-10-15 3.428 0 +0
2018-10-16 2018-10-12 3.381 0 +0
2018-10-15 2018-10-11 3.350 0 +0
2018-10-12 2018-10-10 3.444 0 +0
2018-10-11 2018-10-09 3.506 0 +0
2018-10-10 2018-10-08 3.522 0 +0
2018-10-09 2018-10-05 3.757 0 +0
2018-10-08 2018-10-04 3.804 0 +0
2018-10-05 2018-10-03 3.882 0 +0
2018-10-04 2018-10-02 3.898 0 +0
2018-10-03 2018-09-28 3.913 0 +0
2018-10-02 2018-09-27 3.898 0 +0
2018-09-28 2018-09-26 3.819 0 +0
2018-09-27 2018-09-24 3.835 0 +0
2018-09-26 2018-09-21 3.913 0 +0
2018-09-24 2018-09-20 3.741 0 +0
2018-09-21 2018-09-19 3.726 0 +0
2018-09-20 2018-09-18 3.679 0 +0
2018-09-19 2018-09-17 3.600 0 +0
2018-09-18 2018-09-14 3.679 0 +0
2018-09-17 2018-09-13 3.663 0 +0
2018-09-14 2018-09-12 3.569 0 +0
2018-09-13 2018-09-11 3.616 0 +0
2018-09-12 2018-09-10 3.663 0 +0
2018-09-11 2018-09-07 3.741 0 +0
2018-09-10 2018-09-06 4.010 0 +0
2018-09-07 2018-09-05 4.043 0 +0
2018-09-06 2018-09-04 4.107 0 +0
2018-09-05 2018-09-03 4.043 0 +0
2018-09-04 2018-08-31 4.139 0 +0
2018-09-03 2018-08-30 4.091 0 +0
2018-08-31 2018-08-29 4.091 0 +0
2018-08-30 2018-08-28 4.059 0 +0
2018-08-29 2018-08-27 4.155 0 +0
2018-08-28 2018-08-24 4.204 0 +0
2018-08-27 2018-08-23 4.220 0 +0
2018-08-24 2018-08-22 4.188 0 +0
2018-08-23 2018-08-21 4.220 0 +0
2018-08-22 2018-08-20 4.107 0 +0
2018-08-21 2018-08-17 4.091 0 +0
2018-08-20 2018-08-16 4.107 0 +0
2018-08-17 2018-08-15 4.155 0 +0
2018-08-16 2018-08-14 4.268 0 +0
2018-08-15 2018-08-13 4.349 0 +0
2018-08-14 2018-08-10 4.526 0 +0
2018-08-13 2018-08-09 4.413 0 +0
2018-08-10 2018-08-08 4.381 0 +0
2018-08-09 2018-08-07 4.429 0 +0
2018-08-08 2018-08-06 4.381 0 +0
2018-08-07 2018-08-03 4.413 0 +0
2018-08-06 2018-08-02 4.429 0 +0
2018-08-03 2018-08-01 4.510 0 +0
2018-08-02 2018-07-31 4.558 0 +0
2018-08-01 2018-07-30 4.558 0 +0
2018-07-31 2018-07-27 4.606 0 +0
2018-07-30 2018-07-26 4.542 0 +0
2018-07-27 2018-07-25 4.590 0 +0
2018-07-26 2018-07-24 4.590 0 +0
2018-07-25 2018-07-23 4.510 0 +0
2018-07-24 2018-07-20 4.445 0 +0
2018-07-23 2018-07-19 4.445 0 +0
2018-07-20 2018-07-18 4.461 0 +0
2018-07-19 2018-07-17 4.429 0 +0
2018-07-18 2018-07-16 4.445 0 +0
2018-07-17 2018-07-13 4.510 0 +0
2018-07-16 2018-07-12 4.461 0 +0
2018-07-13 2018-07-11 4.445 0 +0
2018-07-12 2018-07-10 4.558 0 +0
2018-07-11 2018-07-09 4.542 0 +0
2018-07-10 2018-07-06 4.429 0 +0
2018-07-09 2018-07-05 4.478 0 +0
2018-07-06 2018-07-04 4.478 0 +0
2018-07-05 2018-07-03 4.478 0 +0
2018-07-04 2018-06-29 4.606 0 +0
2018-07-03 2018-06-28 4.397 0 +0
2018-06-29 2018-06-27 4.478 0 +0
2018-06-28 2018-06-26 4.606 0 +0
2018-06-27 2018-06-25 4.719 0 +0
2018-06-26 2018-06-22 4.784 0 +0
2018-06-25 2018-06-21 4.816 0 +0
2018-06-22 2018-06-20 4.816 0 +0
2018-06-21 2018-06-19 4.784 0 +0
2018-06-20 2018-06-15 4.896 0 +0
2018-06-19 2018-06-14 4.961 0 +0
2018-06-15 2018-06-13 5.090 0 +0
2018-06-14 2018-06-12 5.106 0 +0
2018-06-13 2018-06-11 5.057 0 +0
2018-06-12 2018-06-08 5.138 0 +0
2018-06-11 2018-06-07 5.170 0 +0
2018-06-08 2018-06-06 5.202 0 +0
2018-06-07 2018-06-05 5.202 0 +0
2018-06-06 2018-06-04 5.563 0 +0
2018-06-05 2018-06-01 5.413 0 +0
2018-06-04 2018-05-31 5.546 0 +0
2018-06-01 2018-05-30 5.496 0 +0
2018-05-31 2018-05-29 5.546 0 +0
2018-05-30 2018-05-28 5.596 0 +0
2018-05-29 2018-05-25 5.463 0 +0
2018-05-28 2018-05-24 5.446 0 +0
2018-05-25 2018-05-23 5.429 0 +0
2018-05-24 2018-05-21 5.563 0 +0
2018-05-23 2018-05-18 5.563 0 +0
2018-05-21 2018-05-17 5.496 0 +0
2018-05-18 2018-05-16 5.429 0 +0
2018-05-17 2018-05-15 5.429 0 +0
2018-05-16 2018-05-14 5.446 0 +0
2018-05-15 2018-05-11 5.346 0 +0
2018-05-14 2018-05-10 5.313 0 +0
2018-05-11 2018-05-09 5.280 0 +0
2018-05-10 2018-05-08 5.346 0 +0
2018-05-09 2018-05-07 5.296 0 +0
2018-05-08 2018-05-04 5.263 0 +0
2018-05-07 2018-05-03 5.313 0 +0
2018-05-04 2018-05-02 5.346 0 +0
2018-05-03 2018-04-30 5.313 0 +0
2018-05-02 2018-04-27 5.213 0 +0
2018-04-30 2018-04-26 5.163 0 +0
2018-04-27 2018-04-25 5.196 0 +0
2018-04-26 2018-04-24 5.246 0 +0
2018-04-25 2018-04-23 5.280 0 +0
2018-04-24 2018-04-20 5.330 0 +0
2018-04-23 2018-04-19 5.413 0 +0
2018-04-20 2018-04-18 5.379 0 +0
2018-04-19 2018-04-17 5.429 0 +0
2018-04-18 2018-04-16 5.496 0 +0
2018-04-17 2018-04-13 5.596 0 +0
2018-04-16 2018-04-12 5.629 0 +0
2018-04-13 2018-04-11 5.713 0 +0
2018-04-12 2018-04-10 5.663 0 +0
2018-04-11 2018-04-09 5.546 0 +0
2018-04-10 2018-04-06 5.529 0 +0
2018-04-09 2018-04-04 5.463 0 +0
2018-04-06 2018-04-03 5.513 0 +0
2018-04-04 2018-03-29 5.546 0 +0
2018-04-03 2018-03-28 5.496 0 +0
2018-03-29 2018-03-27 5.579 0 +0
2018-03-28 2018-03-26 5.429 0 +0
2018-03-27 2018-03-23 5.463 0 +0
2018-03-26 2018-03-22 5.629 0 +0
2018-03-23 2018-03-21 5.613 0 +0
2018-03-22 2018-03-20 5.596 0 +0
2018-03-21 2018-03-19 5.696 0 +0
2018-03-20 2018-03-16 5.629 0 +0
2018-03-19 2018-03-15 5.629 0 +0
2018-03-16 2018-03-14 5.613 0 +0
2018-03-15 2018-03-13 5.663 0 +0
2018-03-14 2018-03-12 5.646 0 +0
2018-03-13 2018-03-09 5.563 0 +0
2018-03-12 2018-03-08 5.563 0 +0
2018-03-09 2018-03-07 5.546 0 +0
2018-03-08 2018-03-06 5.579 0 +0
2018-03-07 2018-03-05 5.479 0 +0
2018-03-06 2018-03-02 5.513 0 +0
2018-03-05 2018-03-01 5.546 0 +0
2018-03-02 2018-02-28 5.446 0 +0
2018-03-01 2018-02-27 5.546 0 +0
2018-02-28 2018-02-26 5.563 0 +0
2018-02-27 2018-02-23 5.563 0 +0
2018-02-26 2018-02-22 5.513 0 +0
2018-02-23 2018-02-21 5.579 0 +0
2018-02-22 2018-02-20 5.496 0 +0
2018-02-21 2018-02-15 5.596 0 +0
2018-02-20 2018-02-13 5.379 0 +0
2018-02-14 2018-02-12 5.379 0 +0
2018-02-13 2018-02-09 5.296 0 +0
2018-02-12 2018-02-08 5.429 0 +0
2018-02-09 2018-02-07 5.379 0 +0
2018-02-08 2018-02-06 5.513 0 +0
2018-02-07 2018-02-05 5.746 0 +0
2018-02-06 2018-02-02 5.813 0 +0
2018-02-05 2018-02-01 5.813 0 +0
2018-02-02 2018-01-31 5.829 0 +0
2018-02-01 2018-01-30 5.962 0 +0
2018-01-31 2018-01-29 6.029 0 +0
2018-01-30 2018-01-26 6.029 0 +0
2018-01-29 2018-01-25 5.929 0 +0
2018-01-26 2018-01-24 5.979 0 +0
2018-01-25 2018-01-23 5.946 0 +0
2018-01-24 2018-01-22 5.912 0 +0
2018-01-23 2018-01-19 5.746 0 +0
2018-01-22 2018-01-18 5.696 0 +0
2018-01-19 2018-01-17 5.613 0 +0
2018-01-18 2018-01-16 5.696 0 +0
2018-01-17 2018-01-15 5.629 0 +0
2018-01-16 2018-01-12 5.729 0 +0
2018-01-15 2018-01-11 5.713 0 +0
2018-01-12 2018-01-10 5.746 0 +0
2018-01-11 2018-01-09 5.763 0 +0
2018-01-10 2018-01-08 5.729 0 +0
2018-01-09 2018-01-05 5.679 0 +0
2018-01-08 2018-01-04 5.579 0 +0
2018-01-05 2018-01-03 5.579 0 +0
2018-01-04 2018-01-02 5.579 0 +0
2018-01-03 2017-12-29 5.396 0 +0
2018-01-02 2017-12-28 5.429 0 +0
2017-12-29 2017-12-27 5.413 0 +0
2017-12-28 2017-12-22 5.346 0 +0
2017-12-27 2017-12-21 5.313 0 +0
2017-12-22 2017-12-20 5.263 0 +0
2017-12-21 2017-12-19 5.313 0 +0
2017-12-20 2017-12-18 5.313 0 +0
2017-12-19 2017-12-15 5.330 0 +0
2017-12-18 2017-12-14 5.396 0 +0
2017-12-15 2017-12-13 5.363 0 +0
2017-12-14 2017-12-12 5.346 0 +0
2017-12-13 2017-12-11 5.379 0 +0
2017-12-12 2017-12-08 5.346 0 +0
2017-12-11 2017-12-07 5.263 0 +0
2017-12-08 2017-12-06 5.280 0 +0
2017-12-07 2017-12-05 5.413 0 +0
2017-12-06 2017-12-04 5.446 0 +0
2017-12-05 2017-12-01 5.463 0 +0
2017-12-04 2017-11-30 5.529 0 +0
2017-12-01 2017-11-29 5.479 0 +0
2017-11-30 2017-11-28 5.479 0 +0
2017-11-29 2017-11-27 5.529 0 +0
2017-11-28 2017-11-24 5.546 0 +0
2017-11-27 2017-11-23 5.546 0 +0
2017-11-24 2017-11-22 5.613 0 +0
2017-11-23 2017-11-21 5.546 0 +0
2017-11-22 2017-11-20 5.463 0 +0
2017-11-21 2017-11-17 5.563 0 +0
2017-11-20 2017-11-16 5.579 0 +0
2017-11-17 2017-11-15 5.613 0 +0
2017-11-16 2017-11-14 5.663 0 +0
2017-11-15 2017-11-13 5.646 0 +0
2017-11-14 2017-11-10 5.679 0 +0
2017-11-13 2017-11-09 5.696 0 +0
2017-11-10 2017-11-08 5.679 0 +0
2017-11-09 2017-11-07 5.746 0 +0
2017-11-08 2017-11-06 5.713 0 +0
2017-11-07 2017-11-03 5.746 0 +0
2017-11-06 2017-11-02 5.779 0 +0
2017-11-03 2017-11-01 5.796 0 +0
2017-11-02 2017-10-31 5.796 0 +0
2017-11-01 2017-10-30 5.796 0 +0
2017-10-31 2017-10-27 5.862 0 +0
2017-10-30 2017-10-26 5.896 0 +0
2017-10-27 2017-10-25 5.962 0 +0
2017-10-26 2017-10-24 5.896 0 +0
2017-10-25 2017-10-23 5.962 0 +0
2017-10-24 2017-10-20 5.962 0 +0
2017-10-23 2017-10-19 5.862 0 +0
2017-10-20 2017-10-18 6.046 0 +0
2017-10-19 2017-10-17 6.012 0 +0
2017-10-18 2017-10-16 6.046 0 +0
2017-10-17 2017-10-13 6.096 0 +0
2017-10-16 2017-10-12 6.129 0 +0
2017-10-13 2017-10-11 6.146 0 +0
2017-10-12 2017-10-10 6.246 0 +0
2017-10-11 2017-10-09 6.179 0 +0
2017-10-10 2017-10-06 6.296 0 +0
2017-10-09 2017-10-04 6.062 0 +0
2017-10-06 2017-10-03 5.929 0 +0
2017-10-04 2017-09-29 5.896 0 +0
2017-10-03 2017-09-28 5.879 0 +0
2017-09-29 2017-09-27 5.929 0 +0
2017-09-28 2017-09-26 5.862 0 +0
2017-09-27 2017-09-25 5.896 0 +0
2017-09-26 2017-09-22 6.329 0 +0
2017-09-25 2017-09-21 6.512 0 +0
2017-09-22 2017-09-20 6.429 0 +0
2017-09-21 2017-09-19 6.395 0 +0
2017-09-20 2017-09-18 6.429 0 +0
2017-09-19 2017-09-15 6.212 0 +0
2017-09-18 2017-09-14 6.096 0 +0
2017-09-15 2017-09-13 6.062 0 +0
2017-09-14 2017-09-12 5.996 0 +0
2017-09-13 2017-09-11 6.248 0 +0
2017-09-12 2017-09-08 6.129 0 +0
2017-09-11 2017-09-07 6.163 0 +0
2017-09-08 2017-09-06 6.044 0 +0
2017-09-07 2017-09-05 6.044 0 +0
2017-09-06 2017-09-04 5.976 0 +0
2017-09-05 2017-09-01 5.993 0 +0
2017-09-04 2017-08-31 6.061 0 +0
2017-09-01 2017-08-30 6.163 0 +0
2017-08-31 2017-08-29 5.993 0 +0
2017-08-30 2017-08-28 5.942 0 +0
2017-08-29 2017-08-25 5.925 0 +0
2017-08-28 2017-08-24 5.908 0 +0
2017-08-25 2017-08-22 5.806 0 +0
2017-08-24 2017-08-21 5.738 0 +0
2017-08-22 2017-08-18 5.738 0 +0
2017-08-21 2017-08-17 5.755 0 +0
2017-08-18 2017-08-16 5.755 0 +0
2017-08-17 2017-08-15 5.806 0 +0
2017-08-16 2017-08-14 5.874 0 +0
2017-08-15 2017-08-11 5.755 0 +0
2017-08-14 2017-08-10 5.908 0 +0
2017-08-11 2017-08-09 6.061 0 +0
2017-08-10 2017-08-08 6.010 0 +0
2017-08-09 2017-08-07 6.010 0 +0
2017-08-08 2017-08-04 5.993 0 +0
2017-08-07 2017-08-03 5.993 0 +0
2017-08-04 2017-08-02 6.112 0 +0
2017-08-03 2017-08-01 6.078 0 +0
2017-08-02 2017-07-31 6.095 0 +0
2017-08-01 2017-07-28 6.095 0 +0
2017-07-31 2017-07-27 6.163 0 +0
2017-07-28 2017-07-26 6.027 0 +0
2017-07-27 2017-07-25 5.976 0 +0
2017-07-26 2017-07-24 6.078 0 +0
2017-07-25 2017-07-21 6.163 0 +0
2017-07-24 2017-07-20 6.180 0 +0
2017-07-21 2017-07-19 6.146 0 +0
2017-07-20 2017-07-18 6.044 0 +0
2017-07-19 2017-07-17 6.180 0 +0
2017-07-18 2017-07-14 6.197 0 +0
2017-07-17 2017-07-13 5.942 0 +0
2017-07-14 2017-07-12 5.891 0 +0
2017-07-13 2017-07-11 5.942 0 +0
2017-07-12 2017-07-10 5.874 0 +0
2017-07-11 2017-07-07 5.891 0 +0
2017-07-10 2017-07-06 5.857 0 +0
2017-07-07 2017-07-05 5.857 0 +0
2017-07-06 2017-07-04 5.857 0 +0
2017-07-05 2017-07-03 5.959 0 +0
2017-07-04 2017-06-30 5.857 0 +0
2017-07-03 2017-06-29 5.908 0 +0
2017-06-30 2017-06-28 5.891 0 +0
2017-06-29 2017-06-27 5.993 0 +0
2017-06-28 2017-06-26 6.010 0 +0
2017-06-27 2017-06-23 5.942 0 +0
2017-06-26 2017-06-22 5.925 0 +0
2017-06-23 2017-06-21 6.061 0 +0
2017-06-22 2017-06-20 5.942 0 +0
2017-06-21 2017-06-19 5.925 0 +0
2017-06-20 2017-06-16 5.857 0 +0
2017-06-19 2017-06-15 5.823 0 +0
2017-06-16 2017-06-14 5.925 0 +0
2017-06-15 2017-06-13 6.078 0 +0
2017-06-14 2017-06-12 6.547 0 +0
2017-06-13 2017-06-09 6.706 0 +0
2017-06-12 2017-06-08 6.813 0 +0
2017-06-09 2017-06-07 6.689 0 +0
2017-06-08 2017-06-06 6.760 0 +0
2017-06-07 2017-06-05 6.565 0 +0
2017-06-06 2017-06-02 6.600 0 +0
2017-06-05 2017-06-01 6.512 0 +0
2017-06-02 2017-05-31 6.583 0 +0
2017-06-01 2017-05-29 6.494 0 +0
2017-05-31 2017-05-26 6.388 0 +0
2017-05-29 2017-05-25 6.423 0 +0
2017-05-26 2017-05-24 6.370 0 +0
2017-05-25 2017-05-23 6.211 0 +0
2017-05-24 2017-05-22 6.229 0 +0
2017-05-23 2017-05-19 6.193 0 +0
2017-05-22 2017-05-18 6.087 0 +0
2017-05-19 2017-05-17 6.158 0 +0
2017-05-18 2017-05-16 6.069 0 +0
2017-05-17 2017-05-15 6.034 0 +0
2017-05-16 2017-05-12 6.016 0 +0
2017-05-15 2017-05-11 6.052 0 +0
2017-05-12 2017-05-10 6.016 0 +0
2017-05-11 2017-05-09 6.087 0 +0
2017-05-10 2017-05-08 6.034 0 +0
2017-05-09 2017-05-05 5.999 0 +0
2017-05-08 2017-05-04 5.999 0 +0
2017-05-05 2017-05-02 6.087 0 +0
2017-05-04 2017-04-28 6.246 0 -11,303
2016-09-12 2016-09-08 6.956 11,303 +205 0.00% 78,625
2016-08-09 2016-08-05 5.857 11,098 -16,647 0.00% 64,999
2016-08-05 2016-08-03 5.695 27,745 -8,879 0.00% 157,998
2016-07-20 2016-07-18 5.785 36,624 -110,981 0.00% 211,861
2016-07-19 2016-07-15 5.785 147,605 -11,098 0.00% 853,860
2016-07-18 2016-07-14 5.641 158,703 -25,526 0.00% 895,179
2016-07-11 2016-07-07 5.532 184,229 -33,294 0.00% 1,019,241
2016-07-06 2016-07-04 5.623 217,523 -16,647 0.01% 1,223,039
2016-06-27 2016-06-23 5.569 234,170 -6,928 0.01% 1,303,978
2016-06-24 2016-06-22 5.605 241,098 -16,647 0.01% 1,351,247
2016-06-08 2016-06-06 6.083 257,745 +11,098 0.01% 1,567,835
2016-06-07 2016-06-03 5.989 246,647 +9,896 0.01% 1,477,174
2016-04-19 2016-04-15 6.027 236,751 +5,327 0.01% 1,426,797
2016-04-15 2016-04-13 6.102 231,424 -5,327 0.01% 1,412,072
2016-02-17 2016-02-15 5.276 236,751 -5,326 0.01% 1,249,003
2016-02-15 2016-02-11 5.088 242,077 +5,326 0.01% 1,231,652
2016-01-11 2016-01-07 6.102 236,751 +7,457 0.01% 1,444,576
2016-01-05 2015-12-31 6.815 229,294 -27,697 0.01% 1,562,660
2015-12-22 2015-12-18 6.590 256,991 -5,326 0.01% 1,693,520
2015-12-03 2015-12-01 6.646 262,317 -21,306 0.01% 1,743,391
2015-12-02 2015-11-30 6.289 283,623 -5,326 0.01% 1,783,822
2015-11-30 2015-11-26 6.327 288,949 -5,327 0.01% 1,828,169
2015-10-23 2015-10-20 6.196 294,276 +6,392 0.01% 1,823,199
2015-10-07 2015-10-05 5.632 287,884 -5,326 0.01% 1,621,452
2015-10-06 2015-10-02 5.632 293,210 -10,653 0.01% 1,651,449
2015-09-25 2015-09-23 5.125 303,863 +10,653 0.01% 1,557,420
2015-09-11 2015-09-09 5.464 293,210 -23,278 0.01% 1,602,198
2015-09-09 2015-09-07 5.066 316,488 -21,082 0.01% 1,603,295
2015-09-01 2015-08-28 5.275 337,570 +8,433 0.01% 1,780,547
2015-08-06 2015-08-04 5.654 329,137 -9,487 0.01% 1,860,963
2015-08-05 2015-08-03 5.597 338,624 +14,758 0.01% 1,895,329
2015-07-29 2015-07-27 5.787 323,866 +27,407 0.01% 1,874,174
2015-07-24 2015-07-22 6.432 296,459 +10,541 0.01% 1,906,818
2015-07-23 2015-07-21 6.451 285,918 +5,270 0.01% 1,844,443
2015-07-22 2015-07-20 6.603 280,648 -10,541 0.01% 1,853,045
2015-07-15 2015-07-13 6.432 291,189 -10,541 0.01% 1,872,921
2015-07-14 2015-07-10 6.166 301,730 +31,623 0.01% 1,860,573
2015-07-13 2015-07-09 6.109 270,107 -10,541 0.01% 1,650,200
2015-07-10 2015-07-08 5.123 280,648 +21,082 0.01% 1,437,707
2015-07-09 2015-07-07 5.711 259,566 -10,541 0.01% 1,482,379
2015-07-08 2015-07-06 5.996 270,107 +26,353 0.01% 1,619,451
2015-07-07 2015-07-03 6.698 243,754 +15,812 0.01% 1,632,568
2015-06-30 2015-06-26 7.229 227,942 +5,270 0.01% 1,647,761
2015-06-24 2015-06-22 7.977 222,672 +5,271 0.01% 1,776,246
2015-06-23 2015-06-19 7.644 217,401 +6,944 0.01% 1,661,763
2015-06-09 2015-06-05 8.075 210,457 +15,306 0.01% 1,699,431
2015-06-04 2015-06-02 8.781 195,151 -10,204 0.01% 1,713,530
2015-06-03 2015-06-01 9.016 205,355 -18,368 0.01% 1,851,425
2015-06-01 2015-05-28 8.193 223,723 -10,204 0.01% 1,832,863
2015-05-29 2015-05-27 8.193 233,927 +5,102 0.01% 1,916,459
2015-05-22 2015-05-20 8.036 228,825 -5,102 0.01% 1,838,782
2015-05-13 2015-05-11 8.153 233,927 +5,102 0.01% 1,907,290
2015-04-30 2015-04-28 8.075 228,825 -10,205 0.01% 1,847,752
2015-04-29 2015-04-27 7.918 239,030 +10,205 0.01% 1,892,678
2015-04-28 2015-04-24 7.663 228,825 +5,102 0.01% 1,753,571
2015-04-22 2015-04-20 6.899 223,723 -5,102 0.01% 1,543,463
2015-04-15 2015-04-13 7.703 228,825 -10,205 0.01% 1,762,540
2015-04-13 2015-04-09 6.703 239,030 -15,306 0.01% 1,602,218
2015-04-10 2015-04-08 6.311 254,336 -15,307 0.01% 1,605,117
2015-04-09 2015-04-02 5.841 269,643 +10,205 0.01% 1,574,883
2015-04-01 2015-03-30 5.860 259,438 -10,205 0.01% 1,520,365
2015-03-30 2015-03-26 4.861 269,643 -10,204 0.01% 1,310,641
2015-03-23 2015-03-19 4.743 279,847 -5,102 0.01% 1,327,330
2015-01-07 2015-01-05 4.763 284,949 -10,205 0.01% 1,357,114
2015-01-06 2015-01-02 4.684 295,154 -11,225 0.01% 1,382,578
2014-12-30 2014-12-24 4.175 306,379 +6,123 0.01% 1,279,033
2014-12-23 2014-12-19 4.214 300,256 +7,143 0.01% 1,265,241
2014-12-11 2014-12-09 4.410 293,113 +10,204 0.01% 1,292,589
2014-11-28 2014-11-26 4.547 282,909 -5,102 0.01% 1,286,405
2014-11-12 2014-11-10 4.371 288,011 +5,102 0.01% 1,258,801
2014-10-24 2014-10-22 4.253 282,909 +5,103 0.01% 1,203,232
2014-10-21 2014-10-17 4.253 277,806 +10,204 0.01% 1,181,529
2014-10-15 2014-10-13 4.253 267,602 +20,409 0.01% 1,138,131
2014-09-11 2014-09-08 4.941 247,193 +3,014 0.01% 1,221,258
2014-09-02 2014-08-29 4.901 244,179 -35,279 0.01% 1,196,677
2014-08-27 2014-08-25 5.179 279,458 +25,199 0.01% 1,447,201
2014-08-12 2014-08-08 5.198 254,259 +10,080 0.01% 1,321,750
2014-08-08 2014-08-06 5.357 244,179 -10,080 0.01% 1,308,109
2014-08-07 2014-08-05 5.317 254,259 +10,080 0.01% 1,352,020
2014-08-01 2014-07-30 5.298 244,179 -20,159 0.01% 1,293,574
2014-07-07 2014-07-03 5.159 264,338 -7,056 0.01% 1,363,656
2014-07-04 2014-07-02 5.060 271,394 -13,104 0.01% 1,373,132
2014-06-23 2014-06-19 5.508 284,498 +12,931 0.01% 1,567,113
2014-06-17 2014-06-13 5.446 271,567 -24,054 0.01% 1,478,950
2014-05-30 2014-05-28 5.363 295,621 +9,622 0.01% 1,585,368
2014-05-20 2014-05-16 5.217 285,999 +9,621 0.01% 1,492,153
2014-05-14 2014-05-12 5.093 276,378 -9,621 0.01% 1,407,488
2014-05-12 2014-05-08 5.009 285,999 -7,698 0.01% 1,432,705
2014-05-09 2014-05-07 5.051 293,697 +7,698 0.01% 1,483,478
2014-05-07 2014-05-02 5.217 285,999 +9,621 0.01% 1,492,153
2014-04-28 2014-04-24 5.446 276,378 +24,055 0.01% 1,505,151
2014-04-15 2014-04-11 5.529 252,323 +9,622 0.01% 1,395,127
2014-04-14 2014-04-10 5.675 242,701 +9,621 0.01% 1,377,239
2014-04-07 2014-04-03 5.488 233,080 +5,773 0.01% 1,279,040
2014-04-03 2014-04-01 5.238 227,307 +4,811 0.01% 1,190,662
2014-03-17 2014-03-13 5.113 222,496 -43,298 0.01% 1,137,713
2014-03-10 2014-03-06 5.300 265,794 -33,676 0.01% 1,408,836
2014-01-21 2014-01-17 5.924 299,470 -4,811 0.01% 1,774,081
2014-01-20 2014-01-16 5.841 304,281 -4,811 0.01% 1,777,282
2014-01-15 2014-01-13 5.799 309,092 +9,622 0.01% 1,792,533
2014-01-13 2014-01-09 5.862 299,470 -9,622 0.01% 1,755,406
2014-01-08 2014-01-06 5.758 309,092 +19,244 0.01% 1,779,683
2014-01-07 2014-01-03 5.882 289,848 +5,773 0.01% 1,705,030
2014-01-06 2014-01-02 6.007 284,075 +9,622 0.01% 1,706,499
2014-01-03 2013-12-31 6.070 274,453 +4,811 0.01% 1,665,812
2013-12-12 2013-12-10 6.153 269,642 +19,243 0.01% 1,659,031
2013-12-11 2013-12-09 6.194 250,399 +14,433 0.01% 1,551,044
2013-12-03 2013-11-29 6.361 235,966 -9,622 0.01% 1,500,880
2013-11-27 2013-11-25 6.236 245,588 +19,244 0.01% 1,531,453
2013-11-20 2013-11-18 6.527 226,344 -8,660 0.01% 1,477,318
2013-11-18 2013-11-14 6.215 235,004 -9,622 0.01% 1,460,568
2013-11-14 2013-11-12 6.257 244,626 +4,811 0.01% 1,530,539
2013-11-12 2013-11-08 6.236 239,815 +9,622 0.01% 1,495,453
2013-10-30 2013-10-28 6.298 230,193 +14,433 0.01% 1,449,806
2013-10-23 2013-10-21 6.548 215,760 +9,621 0.01% 1,412,722
2013-09-16 2013-09-12 7.112 206,139 +4,295 0.01% 1,465,965
2013-09-05 2013-09-03 6.878 201,844 -4,711 0.01% 1,388,288
2013-09-03 2013-08-30 6.836 206,555 +2,771 0.01% 1,411,920
2013-08-30 2013-08-28 6.262 203,784 +1,940 0.01% 1,276,176
2013-08-29 2013-08-27 6.284 201,844 +4,711 0.01% 1,268,312
2013-08-05 2013-08-01 6.156 197,133 -9,422 0.01% 1,213,601
2013-08-02 2013-07-31 6.071 206,555 -9,421 0.01% 1,254,066
2013-08-01 2013-07-30 5.944 215,976 +9,421 0.01% 1,283,755
2013-07-24 2013-07-22 5.838 206,555 +9,422 0.01% 1,205,833
2013-06-17 2013-06-13 6.500 197,133 +7,204 0.01% 1,281,352
2013-05-27 2013-05-23 7.007 189,929 +9,077 0.01% 1,330,778
2013-04-12 2013-04-10 6.963 180,852 -27,231 0.01% 1,259,208
2013-04-11 2013-04-09 6.742 208,083 -9,077 0.01% 1,402,959
2013-04-08 2013-04-03 6.588 217,160 +18,154 0.01% 1,430,666
2013-04-03 2013-03-28 6.852 199,006 +4,538 0.01% 1,363,684
2013-03-28 2013-03-26 6.830 194,468 +4,539 0.01% 1,328,302
2013-03-18 2013-03-14 6.764 189,929 -9,077 0.01% 1,284,744
2013-03-15 2013-03-13 6.213 199,006 +9,077 0.01% 1,236,524
2013-03-14 2013-03-12 6.742 189,929 +9,077 0.01% 1,280,560
2013-03-07 2013-03-05 7.205 180,852 -1,816 0.01% 1,303,041
2013-03-06 2013-03-04 7.095 182,668 +1,816 0.01% 1,296,001
2013-02-15 2013-02-08 7.425 180,852 -9,077 0.01% 1,342,890
2013-02-14 2013-02-07 6.985 189,929 +9,077 0.01% 1,326,593
2013-02-06 2013-02-04 7.403 180,852 +4,538 0.01% 1,338,905
2013-01-31 2013-01-29 8.064 176,314 -4,538 0.01% 1,421,854
2013-01-16 2013-01-14 7.403 180,852 -4,539 0.01% 1,338,905
2013-01-15 2013-01-11 7.139 185,391 +4,539 0.01% 1,323,490
2013-01-10 2013-01-08 7.558 180,852 -4,539 0.01% 1,366,799
2012-12-13 2012-12-11 6.830 185,391 +9,077 0.01% 1,266,302
2012-12-07 2012-12-05 5.927 176,314 -22,692 0.01% 1,045,024
2012-12-05 2012-12-03 5.729 199,006 +22,692 0.01% 1,140,057
2012-11-22 2012-11-20 4.891 176,314 -3,058 0.01% 862,436
2012-11-21 2012-11-19 4.847 179,372 +3,058 0.01% 869,490
2012-10-22 2012-10-18 4.253 176,314 -5,446 0.01% 749,775
2012-09-17 2012-09-13 4.190 181,760 +6,841 0.01% 761,546
2012-09-04 2012-08-31 4.030 174,919 -34,942 0.01% 704,850
2012-08-17 2012-08-15 3.961 209,861 +13,103 0.01% 831,237
2012-08-08 2012-08-06 3.961 196,758 +21,839 0.01% 779,337
2012-08-01 2012-07-30 4.030 174,919 -8,736 0.01% 704,850
2012-07-12 2012-07-10 4.304 183,655 +8,736 0.01% 790,510
2012-06-26 2012-06-22 4.471 174,919 +7,404 0.01% 782,004
2012-06-25 2012-06-21 4.495 167,515 -12,549 0.01% 752,908
2012-06-21 2012-06-19 4.471 180,064 -16,731 0.01% 805,005
2012-06-19 2012-06-15 4.303 196,795 +20,914 0.01% 846,870
2012-06-15 2012-06-13 4.327 175,881 +8,366 0.01% 761,076
2012-04-17 2012-04-13 4.375 167,515 -29,280 0.01% 732,884
2012-03-26 2012-03-22 3.777 196,795 -16,732 0.01% 743,364
2012-03-21 2012-03-19 3.801 213,527 +4,183 0.01% 811,671
2012-03-07 2012-03-05 4.471 209,344 +16,732 0.01% 935,906
2011-11-18 2011-11-16 3.538 192,612 +8,365 0.01% 681,515
2011-09-15 2011-09-12 4.768 184,247 +6,860 0.01% 878,438
2011-09-07 2011-09-05 4.942 177,387 +4,028 0.01% 876,566
2011-09-06 2011-09-02 5.016 173,359 +805 0.01% 869,575
2011-08-09 2011-08-05 5.339 172,554 -8,054 0.01% 921,240
2011-06-17 2011-06-15 5.662 180,608 -13,692 0.01% 1,022,542
2011-06-01 2011-05-30 6.187 194,300 +5,574 0.01% 1,202,096
2011-04-04 2011-03-31 6.621 188,726 +5,476 0.01% 1,249,633
2010-12-02 2010-11-30 7.005 183,250 -11,735 0.01% 1,283,647
2010-11-30 2010-11-26 6.698 194,985 +7,824 0.01% 1,306,031
2010-11-26 2010-11-24 6.775 187,161 +3,911 0.01% 1,267,979
2010-11-12 2010-11-10 7.491 183,250 -6,258 0.01% 1,372,659
2010-11-11 2010-11-09 7.670 189,508 -8,606 0.01% 1,453,449
2010-10-27 2010-10-25 7.005 198,114 -7,823 0.01% 1,387,768
2010-10-15 2010-10-13 7.542 205,937 -35,986 0.01% 1,553,129
2010-10-14 2010-10-12 6.775 241,923 +3,911 0.02% 1,638,981
2010-10-13 2010-10-11 6.519 238,012 +15,647 0.02% 1,551,637
2010-10-12 2010-10-08 6.749 222,365 +4,693 0.02% 1,500,795
2010-10-11 2010-10-07 6.826 217,672 +7,824 0.02% 1,485,815
2010-10-06 2010-10-04 7.056 209,848 -7,824 0.02% 1,480,693
2010-10-04 2010-09-29 7.107 217,672 +6,259 0.02% 1,547,029
2010-09-30 2010-09-28 7.107 211,413 +7,823 0.02% 1,502,545
2010-09-29 2010-09-27 7.261 203,590 -11,735 0.01% 1,478,175
2010-09-27 2010-09-22 7.261 215,325 +15,647 0.02% 1,563,377
2010-09-24 2010-09-21 7.465 199,678 -1,565 0.01% 1,490,610
2010-09-20 2010-09-16 7.440 201,243 -7,823 0.01% 1,497,148
2010-09-15 2010-09-13 7.286 209,066 -7,823 0.02% 1,523,278
2010-09-09 2010-09-07 7.700 216,889 -6,273 0.02% 1,670,081
2010-08-20 2010-08-18 7.281 223,162 -22,909 0.02% 1,624,866
2010-08-04 2010-08-02 7.045 246,071 -11,454 0.02% 1,733,665
2010-08-03 2010-07-30 6.914 257,525 -3,818 0.02% 1,780,639
2010-07-30 2010-07-28 6.888 261,343 -7,636 0.02% 1,800,194
2010-07-27 2010-07-23 6.836 268,979 -3,818 0.02% 1,838,703
2010-07-26 2010-07-22 6.548 272,797 -19,091 0.02% 1,786,209
2010-07-19 2010-07-15 6.181 291,888 -7,636 0.02% 1,804,184
2010-06-25 2010-06-23 6.233 299,524 +3,818 0.02% 1,867,072
2010-06-10 2010-06-08 5.683 295,706 -3,818 0.02% 1,680,631
2010-06-02 2010-05-31 6.189 299,524 +9,237 0.02% 1,853,629
2010-05-19 2010-05-17 5.918 290,287 -25,903 0.02% 1,718,017
2010-05-07 2010-05-05 6.108 316,190 +18,502 0.02% 1,931,134
2010-04-27 2010-04-23 6.675 297,688 +3,700 0.02% 1,987,074
2010-04-23 2010-04-21 6.864 293,988 +4,441 0.02% 2,017,990
2010-04-21 2010-04-19 6.810 289,547 +22,202 0.02% 1,971,857
2010-04-20 2010-04-16 7.243 267,345 +3,700 0.02% 1,936,255
2010-04-19 2010-04-15 7.378 263,645 +25,903 0.02% 1,945,082
2010-04-15 2010-04-13 7.540 237,742 +14,061 0.02% 1,792,528
2010-04-14 2010-04-12 7.756 223,681 -8,881 0.02% 1,734,869
2010-04-12 2010-04-08 8.053 232,562 +8,141 0.02% 1,872,884
2010-04-09 2010-04-07 8.161 224,421 -4,440 0.02% 1,831,581
2010-04-07 2010-03-31 7.783 228,861 +18,501 0.02% 1,781,230
2010-04-01 2010-03-30 7.702 210,360 +8,881 0.02% 1,620,182
2010-03-25 2010-03-23 7.486 201,479 +11,101 0.02% 1,508,222
2010-03-24 2010-03-22 7.648 190,378 +11,101 0.01% 1,455,992
2010-03-19 2010-03-17 7.783 179,277 +4,441 0.01% 1,395,317
2010-03-16 2010-03-12 8.026 174,836 +3,700 0.01% 1,403,276
2010-03-15 2010-03-11 8.053 171,136 +7,401 0.01% 1,378,204
2010-03-12 2010-03-10 8.161 163,735 -3,700 0.01% 1,336,301
2010-03-03 2010-03-01 8.107 167,435 -3,701 0.01% 1,357,448
2010-02-24 2010-02-22 7.405 171,136 +7,401 0.01% 1,267,207
2010-02-11 2010-02-09 7.432 163,735 +740 0.01% 1,216,830
2010-02-04 2010-02-02 7.891 162,995 -3,700 0.01% 1,286,213
2010-01-28 2010-01-26 7.513 166,695 +3,700 0.01% 1,252,343
2010-01-15 2010-01-13 8.432 162,995 +11,101 0.01% 1,374,310
2010-01-08 2010-01-06 8.783 151,894 +11,101 0.01% 1,334,073
2010-01-07 2010-01-05 8.999 140,793 +7,401 0.01% 1,267,013
2009-12-22 2009-12-18 8.594 133,392 +3,700 0.01% 1,146,338
2009-12-21 2009-12-17 8.864 129,692 +3,701 0.01% 1,149,590
2009-12-17 2009-12-15 9.594 125,991 +7,400 0.01% 1,208,714
2009-12-16 2009-12-14 9.972 118,591 +3,701 0.01% 1,182,589
2009-12-14 2009-12-10 9.756 114,890 +3,700 0.01% 1,120,844
2009-12-11 2009-12-09 10.350 111,190 +5,181 0.01% 1,150,854
2009-12-10 2009-12-08 10.458 106,009 -11,102 0.01% 1,108,688
2009-12-07 2009-12-03 10.323 117,111 -3,700 0.01% 1,208,974
2009-12-03 2009-12-01 9.404 120,811 -3,700 0.01% 1,136,165
2009-11-30 2009-11-26 9.296 124,511 -7,401 0.01% 1,157,502
2009-11-27 2009-11-25 8.918 131,912 -3,700 0.01% 1,176,397
2009-11-26 2009-11-24 8.837 135,612 +3,700 0.01% 1,198,400
2009-11-25 2009-11-23 8.864 131,912 +3,700 0.01% 1,169,268
2009-11-12 2009-11-10 8.918 128,212 -3,700 0.01% 1,143,400
2009-11-11 2009-11-09 9.296 131,912 -25,903 0.01% 1,226,305
2009-11-10 2009-11-06 8.864 157,815 +3,701 0.01% 1,398,872
2009-11-04 2009-11-02 8.729 154,114 -3,701 0.01% 1,345,242
2009-11-03 2009-10-30 8.432 157,815 +3,701 0.01% 1,330,634
2009-11-02 2009-10-29 8.242 154,114 +3,700 0.01% 1,270,275
2009-10-30 2009-10-28 8.594 150,414 +11,101 0.01% 1,292,621
2009-10-29 2009-10-27 8.945 139,313 -3,700 0.01% 1,246,165
2009-10-22 2009-10-20 9.350 143,013 -25,903 0.01% 1,337,234
2009-10-19 2009-10-15 8.351 168,916 +3,701 0.01% 1,410,539
2009-09-24 2009-09-22 8.923 165,215 +17,159 0.01% 1,474,177
2009-09-15 2009-09-11 9.307 148,056 +18,212 0.01% 1,377,979
2009-09-01 2009-08-28 8.017 129,844 +3,642 0.01% 1,040,930
2009-08-26 2009-08-24 8.731 126,202 +3,642 0.01% 1,101,819
2009-08-18 2009-08-14 9.390 122,560 +7,285 0.01% 1,150,778
2009-08-11 2009-08-07 9.444 115,275 +3,642 0.01% 1,088,705
2009-08-06 2009-08-04 10.241 111,633 +7,285 0.01% 1,143,189
2009-08-04 2009-07-31 10.625 104,348 +3,642 0.01% 1,108,694
2009-07-31 2009-07-29 10.680 100,706 -3,642 0.01% 1,075,528
2009-07-30 2009-07-28 11.147 104,348 -3,642 0.01% 1,163,127
2009-07-29 2009-07-27 10.900 107,990 -14,570 0.01% 1,177,039
2009-07-28 2009-07-24 10.021 122,560 +3,643 0.01% 1,228,170
2009-07-14 2009-07-10 9.527 118,917 -21,854 0.01% 1,132,896
2009-07-10 2009-07-08 9.142 140,771 +21,854 0.01% 1,286,987
2009-07-09 2009-07-07 9.499 118,917 -14,570 0.01% 1,129,632
2009-07-08 2009-07-06 10.021 133,487 -3,642 0.01% 1,337,669
2009-07-02 2009-06-29 9.170 137,129 +18,212 0.01% 1,257,455
2009-06-01 2009-05-27 8.758 118,917 -7,285 0.01% 1,041,481
2009-05-26 2009-05-22 8.479 126,202 +3,195 0.01% 1,070,005
2009-05-20 2009-05-18 8.901 123,007 -7,100 0.01% 1,094,889
2009-05-19 2009-05-15 8.479 130,107 -14,201 0.01% 1,103,114
2009-05-18 2009-05-14 8.281 144,308 -3,550 0.01% 1,195,063
2009-05-15 2009-05-13 8.422 147,858 +3,550 0.01% 1,245,286
2009-05-12 2009-05-08 8.366 144,308 +17,751 0.01% 1,207,258
2009-04-22 2009-04-20 6.338 126,557 -7,101 0.01% 802,088
2009-03-31 2009-03-27 5.746 133,658 -7,100 0.01% 768,030
2009-03-19 2009-03-17 4.366 140,758 -1,420 0.01% 614,551
2009-03-02 2009-02-26 3.662 142,178 -7,100 0.01% 520,630
2009-02-23 2009-02-19 3.943 149,278 -4,970 0.01% 588,677
2009-02-11 2009-02-09 4.084 154,248 -24,851 0.01% 630,000
2009-02-09 2009-02-05 3.915 179,099 +10,650 0.02% 701,231
2009-02-04 2009-02-02 3.577 168,449 +14,201 0.01% 602,595
2009-01-29 2009-01-22 3.605 154,248 -5,681 0.01% 556,138
2009-01-19 2009-01-15 3.887 159,929 -7,100 0.01% 621,669
2009-01-13 2009-01-09 4.253 167,029 +7,100 0.01% 710,431
2009-01-12 2009-01-08 4.225 159,929 +10,651 0.01% 675,728
2009-01-09 2009-01-07 4.479 149,278 +7,100 0.01% 668,569
2009-01-08 2009-01-06 4.507 142,178 -17,751 0.01% 640,775
2009-01-06 2009-01-02 4.028 159,929 -10,650 0.01% 644,194
2009-01-02 2008-12-29 3.943 170,579 +10,650 0.01% 672,677
2008-12-29 2008-12-22 3.887 159,929 +17,751 0.01% 621,669
2008-12-18 2008-12-16 3.803 142,178 -3,550 0.01% 540,654
2008-12-16 2008-12-12 3.352 145,728 +3,550 0.01% 488,476
2008-12-15 2008-12-11 3.493 142,178 -14,200 0.01% 496,601
2008-12-12 2008-12-10 3.521 156,378 +7,100 0.01% 550,603
2008-12-10 2008-12-08 3.465 149,278 +3,550 0.01% 517,195
2008-12-09 2008-12-05 3.183 145,728 -2,130 0.01% 463,847
2008-12-05 2008-12-03 3.070 147,858 -7,100 0.01% 453,967
2008-12-02 2008-11-28 2.591 154,958 -7,101 0.01% 401,564
2008-10-13 2008-10-09 2.845 162,059 +7,101 0.01% 461,050
2008-10-09 2008-10-06 3.361 154,958 +7,756 0.01% 520,786
2008-09-23 2008-09-19 3.795 147,202 -6,904 0.01% 558,692
2008-09-12 2008-09-10 4.491 154,106 +6,904 0.01% 692,052
2008-09-03 2008-09-01 5.852 147,202 +2,070 0.01% 861,495
2008-09-02 2008-08-29 6.084 145,132 -2,070 0.01% 883,019
2008-08-15 2008-08-13 6.519 147,202 +6,903 0.01% 959,586
2008-08-14 2008-08-12 6.664 140,299 +2,071 0.01% 934,910
2008-07-31 2008-07-29 7.852 138,228 +27,612 0.01% 1,085,308
2008-07-29 2008-07-25 8.141 110,616 +6,903 0.01% 900,558
2008-07-15 2008-07-11 8.634 103,713 -6,903 0.01% 895,441
2008-06-26 2008-06-24 8.228 110,616 +5,522 0.01% 910,173
2008-06-18 2008-06-16 9.126 105,094 -2,071 0.01% 959,127
2008-06-12 2008-06-10 9.474 107,165 -10,354 0.01% 1,015,286
2008-05-26 2008-05-22 12.462 117,519 +20,709 0.01% 1,464,553
2008-05-23 2008-05-21 12.584 96,810 +21,352 0.01% 1,218,300
2008-05-21 2008-05-19 12.615 75,458 +3,274 0.01% 951,902
2008-05-19 2008-05-15 12.310 72,184 +6,548 0.01% 888,552
2008-05-16 2008-05-14 12.523 65,636 +6,548 0.01% 821,983
2008-05-13 2008-05-08 12.310 59,088 +4,583 0.01% 727,346
2008-05-09 2008-05-07 12.798 54,505 +15,060 0.01% 697,569
2008-05-08 2008-05-06 13.226 39,445 +6,548 0.00% 521,695
2008-04-28 2008-04-24 12.920 32,897 -5,239 0.00% 425,044
2008-04-25 2008-04-23 12.126 38,136 -15,059 0.00% 462,448
2008-04-24 2008-04-22 11.668 53,195 +13,095 0.01% 620,685
2008-04-18 2008-04-16 11.057 40,100 +1,964 0.00% 443,394
2008-04-15 2008-04-11 11.760 38,136 +1,310 0.00% 448,469
2008-04-14 2008-04-10 11.210 36,826 +1,964 0.00% 412,817
2008-04-03 2008-04-01 9.835 34,862 +1,965 0.00% 342,882
2008-03-20 2008-03-18 8.766 32,897 -13,096 0.00% 288,387
2008-03-18 2008-03-14 9.408 45,993 +13,096 0.00% 432,692
2008-02-14 2008-02-12 11.699 32,897 +3,274 0.00% 384,850
2008-02-12 2008-02-06 11.821 29,623 +3,273 0.00% 350,168
2008-01-17 2008-01-15 15.700 26,350 +3,274 0.00% 413,695
2008-01-15 2008-01-11 16.677 23,076 -3,274 0.00% 384,849
2008-01-11 2008-01-09 16.189 26,350 +3,274 0.00% 426,573
2007-11-05 2007-11-01 23.397 23,076 -2,460 0.00% 539,916
2007-11-02 2007-10-31 22.603 25,536 +3,274 0.00% 577,193
2007-10-31 2007-10-29 23.031 22,262 -3,274 0.00% 512,711
2007-10-26 2007-10-24 22.909 25,536 -5,239 0.00% 584,993
2007-10-16 2007-10-12 22.511 30,775 +5,239 0.00% 692,791
2007-10-11 2007-10-09 22.785 25,536 +272 0.00% 581,848
2007-10-05 2007-10-03 21.890 25,264 -3,238 0.00% 553,030
2007-10-04 2007-10-02 21.859 28,502 +3,238 0.00% 623,030
2007-10-02 2007-09-27 22.106 25,264 +1,296 0.00% 558,490
2007-09-27 2007-09-24 23.156 23,968 +9,717 0.00% 555,001
2007-09-21 2007-09-19 23.341 14,251 +648 0.00% 332,635
2007-09-13 2007-09-11 21.458 13,603 -6,478 0.00% 291,890
2007-09-12 2007-09-10 21.396 20,081 -3,887 0.00% 429,654
2007-09-11 2007-09-07 20.779 23,968 -1,296 0.00% 498,021
2007-09-07 2007-09-05 20.748 25,264 +6,478 0.00% 524,170
2007-09-03 2007-08-30 18.586 18,786 -3,239 0.00% 349,165
2007-08-31 2007-08-29 18.648 22,025 +3,239 0.00% 410,727
2007-08-17 2007-08-15 18.833 18,786 +648 0.00% 353,806
2007-08-13 2007-08-09 21.149 18,138 -2,591 0.00% 383,602
2007-08-10 2007-08-08 20.470 20,729 +16,195 0.00% 424,319
2007-07-30 2007-07-26 20.470 4,534 +1,295 0.00% 92,810
2007-07-18 2007-07-16 18.185 3,239 -6,478 0.00% 58,902
2007-07-17 2007-07-13 18.000 9,717 +3,239 0.00% 174,905
2007-07-13 2007-07-11 18.154 6,478 +3,239 0.00% 117,603
2007-07-11 2007-07-09 19.266 3,239 +648 0.00% 62,402
2007-06-26 2007-06-22 16.734 2,591 0.00% 43,358

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top