History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 55,762,984 | +0 | 0.63% | 49,071,426 |
| 2025-10-13 | 2025-10-09 | 0.870 | 55,762,984 | +0 | 0.63% | 48,513,796 |
| 2025-10-10 | 2025-10-08 | 0.860 | 55,762,984 | +500,000 | 0.63% | 47,956,166 |
| 2025-10-08 | 2025-10-03 | 0.870 | 55,262,984 | +100,000 | 0.62% | 48,078,796 |
| 2025-10-06 | 2025-10-02 | 0.870 | 55,162,984 | -562,000 | 0.62% | 47,991,796 |
| 2025-10-03 | 2025-09-30 | 0.890 | 55,724,984 | +12,000 | 0.63% | 49,595,236 |
| 2025-10-02 | 2025-09-29 | 0.880 | 55,712,984 | -30,000 | 0.63% | 49,027,426 |
| 2025-09-29 | 2025-09-25 | 0.880 | 55,742,984 | +10,704 | 0.63% | 49,053,826 |
| 2025-09-26 | 2025-09-24 | 0.880 | 55,732,280 | +130,000 | 0.63% | 49,044,406 |
| 2025-09-25 | 2025-09-23 | 0.880 | 55,602,280 | +22,000 | 0.62% | 48,930,006 |
| 2025-09-23 | 2025-09-19 | 0.930 | 55,580,280 | -160,000 | 0.62% | 51,689,660 |
| 2025-09-22 | 2025-09-18 | 0.920 | 55,740,280 | +196,000 | 0.63% | 51,281,058 |
| 2025-09-19 | 2025-09-17 | 0.980 | 55,544,280 | -240,000 | 0.62% | 54,433,394 |
| 2025-09-17 | 2025-09-15 | 0.980 | 55,784,280 | -148,000 | 0.63% | 54,668,594 |
| 2025-09-16 | 2025-09-12 | 1.000 | 55,932,280 | -650,000 | 0.63% | 55,932,280 |
| 2025-09-15 | 2025-09-11 | 0.940 | 56,582,280 | -70,000 | 0.64% | 53,187,343 |
| 2025-09-12 | 2025-09-10 | 0.940 | 56,652,280 | -280,000 | 0.64% | 53,253,143 |
| 2025-09-11 | 2025-09-09 | 0.890 | 56,932,280 | -464,000 | 0.64% | 50,669,729 |
| 2025-09-10 | 2025-09-08 | 0.860 | 57,396,280 | +134,000 | 0.64% | 49,360,801 |
| 2025-09-09 | 2025-09-05 | 0.860 | 57,262,280 | -2,000 | 0.64% | 49,245,561 |
| 2025-09-08 | 2025-09-04 | 0.830 | 57,264,280 | +82,000 | 0.64% | 47,529,352 |
| 2025-09-04 | 2025-09-02 | 0.840 | 57,182,280 | +200,000 | 0.64% | 48,033,115 |
| 2025-09-03 | 2025-09-01 | 0.850 | 56,982,280 | +184,000 | 0.64% | 48,434,938 |
| 2025-09-02 | 2025-08-29 | 0.840 | 56,798,280 | +1,498,000 | 0.64% | 47,710,555 |
| 2025-09-01 | 2025-08-28 | 0.840 | 55,300,280 | +466,000 | 0.62% | 46,452,235 |
| 2025-08-29 | 2025-08-27 | 0.840 | 54,834,280 | +618,000 | 0.62% | 46,060,795 |
| 2025-08-28 | 2025-08-26 | 0.880 | 54,216,280 | +412,000 | 0.61% | 47,710,326 |
| 2025-08-27 | 2025-08-25 | 0.910 | 53,804,280 | -24,000 | 0.60% | 48,961,895 |
| 2025-08-25 | 2025-08-21 | 0.930 | 53,828,280 | +4,100,000 | 0.60% | 50,060,300 |
| 2025-08-22 | 2025-08-20 | 0.920 | 49,728,280 | -2,000 | 0.56% | 45,750,018 |
| 2025-08-18 | 2025-08-14 | 0.930 | 49,730,280 | +3,928,000 | 0.56% | 46,249,160 |
| 2025-08-15 | 2025-08-13 | 0.940 | 45,802,280 | +2,594,000 | 0.51% | 43,054,143 |
| 2025-08-14 | 2025-08-12 | 0.950 | 43,208,280 | -18,000 | 0.49% | 41,047,866 |
| 2025-08-13 | 2025-08-11 | 0.910 | 43,226,280 | +540,000 | 0.49% | 39,335,915 |
| 2025-08-11 | 2025-08-07 | 0.910 | 42,686,280 | -1,048,000 | 0.48% | 38,844,515 |
| 2025-08-08 | 2025-08-06 | 0.890 | 43,734,280 | +22,000 | 0.49% | 38,923,509 |
| 2025-08-07 | 2025-08-05 | 0.890 | 43,712,280 | -2,000 | 0.49% | 38,903,929 |
| 2025-08-06 | 2025-08-04 | 0.890 | 43,714,280 | -18,000 | 0.49% | 38,905,709 |
| 2025-08-05 | 2025-08-01 | 0.890 | 43,732,280 | +170,000 | 0.49% | 38,921,729 |
| 2025-08-04 | 2025-07-31 | 0.900 | 43,562,280 | +1,024,000 | 0.49% | 39,206,052 |
| 2025-08-01 | 2025-07-30 | 0.920 | 42,538,280 | -8,000 | 0.48% | 39,135,218 |
| 2025-07-31 | 2025-07-29 | 0.940 | 42,546,280 | -28,000 | 0.48% | 39,993,503 |
| 2025-07-30 | 2025-07-28 | 0.940 | 42,574,280 | +1,170,000 | 0.48% | 40,019,823 |
| 2025-07-29 | 2025-07-25 | 0.940 | 41,404,280 | +210,000 | 0.47% | 38,920,023 |
| 2025-07-28 | 2025-07-24 | 0.950 | 41,194,280 | -4,000 | 0.46% | 39,134,566 |
| 2025-07-25 | 2025-07-23 | 0.920 | 41,198,280 | +82,000 | 0.46% | 37,902,418 |
| 2025-07-24 | 2025-07-22 | 0.920 | 41,116,280 | -896,000 | 0.46% | 37,826,978 |
| 2025-07-23 | 2025-07-21 | 0.930 | 42,012,280 | -1,670,000 | 0.47% | 39,071,420 |
| 2025-07-22 | 2025-07-18 | 0.920 | 43,682,280 | +1,658,000 | 0.49% | 40,187,698 |
| 2025-07-21 | 2025-07-17 | 0.920 | 42,024,280 | -588,000 | 0.47% | 38,662,338 |
| 2025-07-18 | 2025-07-16 | 0.920 | 42,612,280 | +144,000 | 0.48% | 39,203,298 |
| 2025-07-17 | 2025-07-15 | 0.940 | 42,468,280 | +192,000 | 0.48% | 39,920,183 |
| 2025-07-16 | 2025-07-14 | 0.990 | 42,276,280 | +30,000 | 0.48% | 41,853,517 |
| 2025-07-15 | 2025-07-11 | 1.030 | 42,246,280 | -138,000 | 0.47% | 43,513,668 |
| 2025-07-14 | 2025-07-10 | 1.000 | 42,384,280 | -40,000 | 0.48% | 42,384,280 |
| 2025-07-11 | 2025-07-09 | 0.920 | 42,424,280 | +104,000 | 0.48% | 39,030,338 |
| 2025-07-10 | 2025-07-08 | 0.920 | 42,320,280 | +30,000 | 0.48% | 38,934,658 |
| 2025-07-09 | 2025-07-07 | 0.930 | 42,290,280 | -128,000 | 0.48% | 39,329,960 |
| 2025-07-08 | 2025-07-04 | 0.890 | 42,418,280 | +242,000 | 0.48% | 37,752,269 |
| 2025-07-07 | 2025-07-03 | 0.910 | 42,176,280 | +92,000 | 0.47% | 38,380,415 |
| 2025-07-04 | 2025-07-02 | 0.890 | 42,084,280 | -202,000 | 0.47% | 37,455,009 |
| 2025-07-03 | 2025-06-30 | 0.890 | 42,286,280 | +942,000 | 0.48% | 37,634,789 |
| 2025-07-02 | 2025-06-27 | 1.000 | 41,344,280 | -1,128,080 | 0.46% | 41,344,280 |
| 2025-06-30 | 2025-06-26 | 0.830 | 42,472,360 | +10,000 | 0.48% | 35,252,059 |
| 2025-06-27 | 2025-06-25 | 0.810 | 42,462,360 | -266,000 | 0.48% | 34,394,512 |
| 2025-06-26 | 2025-06-24 | 0.790 | 42,728,360 | -50,000 | 0.48% | 33,755,404 |
| 2025-06-23 | 2025-06-19 | 0.760 | 42,778,360 | +270,000 | 0.48% | 32,511,554 |
| 2025-06-20 | 2025-06-18 | 0.770 | 42,508,360 | +50,000 | 0.48% | 32,731,437 |
| 2025-06-19 | 2025-06-17 | 0.790 | 42,458,360 | -188,000 | 0.48% | 33,542,104 |
| 2025-06-06 | 2025-06-04 | 0.750 | 42,646,360 | -2,000 | 0.48% | 31,984,770 |
| 2025-06-04 | 2025-06-02 | 0.740 | 42,648,360 | +2,000 | 0.48% | 31,559,786 |
| 2025-05-28 | 2025-05-26 | 0.740 | 42,646,360 | -4,000 | 0.48% | 31,558,306 |
| 2025-05-22 | 2025-05-20 | 0.760 | 42,650,360 | +10,000 | 0.48% | 32,414,274 |
| 2025-05-21 | 2025-05-19 | 0.760 | 42,640,360 | -10,000 | 0.48% | 32,406,674 |
| 2025-05-15 | 2025-05-13 | 0.770 | 42,650,360 | -1,502,000 | 0.48% | 32,840,777 |
| 2025-05-14 | 2025-05-12 | 0.790 | 44,152,360 | -40,000 | 0.50% | 34,880,364 |
| 2025-05-12 | 2025-05-08 | 0.780 | 44,192,360 | +520,000 | 0.50% | 34,470,041 |
| 2025-05-08 | 2025-05-06 | 0.780 | 43,672,360 | -2,000,000 | 0.49% | 34,064,441 |
| 2025-04-29 | 2025-04-25 | 0.790 | 45,672,360 | +6,000 | 0.51% | 36,081,164 |
| 2025-04-28 | 2025-04-24 | 0.770 | 45,666,360 | +2,000 | 0.51% | 35,163,097 |
| 2025-04-23 | 2025-04-17 | 0.770 | 45,664,360 | +2,874,000 | 0.51% | 35,161,557 |
| 2025-04-15 | 2025-04-11 | 0.740 | 42,790,360 | +10,000 | 0.48% | 31,664,866 |
| 2025-04-14 | 2025-04-10 | 0.730 | 42,780,360 | -128,000 | 0.48% | 31,229,663 |
| 2025-04-11 | 2025-04-09 | 0.720 | 42,908,360 | -10,000 | 0.48% | 30,894,019 |
| 2025-04-10 | 2025-04-08 | 0.700 | 42,918,360 | +20,000 | 0.48% | 30,042,852 |
| 2025-04-09 | 2025-04-07 | 0.690 | 42,898,360 | +384,000 | 0.48% | 29,599,868 |
| 2025-04-08 | 2025-04-03 | 0.780 | 42,514,360 | +10,000 | 0.48% | 33,161,201 |
| 2025-04-03 | 2025-04-01 | 0.780 | 42,504,360 | +6,000 | 0.48% | 33,153,401 |
| 2025-04-02 | 2025-03-31 | 0.770 | 42,498,360 | -82,000 | 0.48% | 32,723,737 |
| 2025-04-01 | 2025-03-28 | 0.810 | 42,580,360 | +20,000 | 0.48% | 34,490,092 |
| 2025-03-31 | 2025-03-27 | 0.810 | 42,560,360 | -100,000 | 0.48% | 34,473,892 |
| 2025-03-25 | 2025-03-21 | 0.860 | 42,660,360 | -10,000 | 0.48% | 36,687,910 |
| 2025-03-24 | 2025-03-20 | 0.890 | 42,670,360 | +52,000 | 0.48% | 37,976,620 |
| 2025-03-21 | 2025-03-19 | 0.920 | 42,618,360 | +26,000 | 0.48% | 39,208,891 |
| 2025-03-20 | 2025-03-18 | 0.910 | 42,592,360 | +2,000 | 0.48% | 38,759,048 |
| 2025-03-19 | 2025-03-17 | 0.890 | 42,590,360 | -10,000 | 0.48% | 37,905,420 |
| 2025-03-18 | 2025-03-14 | 0.900 | 42,600,360 | -30,000 | 0.48% | 38,340,324 |
| 2025-03-17 | 2025-03-13 | 0.880 | 42,630,360 | -12,000 | 0.48% | 37,514,717 |
| 2025-03-14 | 2025-03-12 | 0.870 | 42,642,360 | +12,000 | 0.48% | 37,098,853 |
| 2025-03-13 | 2025-03-11 | 0.880 | 42,630,360 | -40,000 | 0.48% | 37,514,717 |
| 2025-03-12 | 2025-03-10 | 0.860 | 42,670,360 | -28,000 | 0.48% | 36,696,510 |
| 2025-03-10 | 2025-03-06 | 0.860 | 42,698,360 | -150,000 | 0.48% | 36,720,590 |
| 2025-03-07 | 2025-03-05 | 0.840 | 42,848,360 | -10,000 | 0.48% | 35,992,622 |
| 2025-03-06 | 2025-03-04 | 0.840 | 42,858,360 | -100,000 | 0.48% | 36,001,022 |
| 2025-03-05 | 2025-03-03 | 0.830 | 42,958,360 | -50,000 | 0.48% | 35,655,439 |
| 2025-03-04 | 2025-02-28 | 0.830 | 43,008,360 | +60,000 | 0.48% | 35,696,939 |
| 2025-03-03 | 2025-02-27 | 0.860 | 42,948,360 | +10,000 | 0.48% | 36,935,590 |
| 2025-02-28 | 2025-02-26 | 0.860 | 42,938,360 | -160,000 | 0.48% | 36,926,990 |
| 2025-02-27 | 2025-02-25 | 0.810 | 43,098,360 | -1,972 | 0.48% | 34,909,672 |
| 2025-02-26 | 2025-02-24 | 0.830 | 43,100,332 | +408,000 | 0.48% | 35,773,276 |
| 2025-02-25 | 2025-02-21 | 0.820 | 42,692,332 | -200,000 | 0.48% | 35,007,712 |
| 2025-02-24 | 2025-02-20 | 0.820 | 42,892,332 | -200,000 | 0.48% | 35,171,712 |
| 2025-02-21 | 2025-02-19 | 0.820 | 43,092,332 | +112,000 | 0.48% | 35,335,712 |
| 2025-02-17 | 2025-02-13 | 0.830 | 42,980,332 | -50,000 | 0.48% | 35,673,676 |
| 2025-02-11 | 2025-02-07 | 0.820 | 43,030,332 | -20,000 | 0.48% | 35,284,872 |
| 2025-02-06 | 2025-02-04 | 0.790 | 43,050,332 | -2,000 | 0.48% | 34,009,762 |
| 2025-02-04 | 2025-01-28 | 0.810 | 43,052,332 | -30,000 | 0.48% | 34,872,389 |
| 2025-01-23 | 2025-01-21 | 0.820 | 43,082,332 | +26,000 | 0.48% | 35,327,512 |
| 2025-01-15 | 2025-01-13 | 0.800 | 43,056,332 | -2,000 | 0.48% | 34,445,066 |
| 2025-01-10 | 2025-01-08 | 0.820 | 43,058,332 | +50,000 | 0.48% | 35,307,832 |
| 2025-01-07 | 2025-01-03 | 0.860 | 43,008,332 | -4,000 | 0.48% | 36,987,166 |
| 2024-12-27 | 2024-12-20 | 0.860 | 43,012,332 | +50,000 | 0.48% | 36,990,606 |
| 2024-12-19 | 2024-12-17 | 0.870 | 42,962,332 | +10,000 | 0.48% | 37,377,229 |
| 2024-12-17 | 2024-12-13 | 0.880 | 42,952,332 | +50,000 | 0.48% | 37,798,052 |
| 2024-12-16 | 2024-12-12 | 0.900 | 42,902,332 | -40,000 | 0.48% | 38,612,099 |
| 2024-12-12 | 2024-12-10 | 0.910 | 42,942,332 | +4,000 | 0.48% | 39,077,522 |
| 2024-12-11 | 2024-12-09 | 0.920 | 42,938,332 | -20,000 | 0.48% | 39,503,265 |
| 2024-12-10 | 2024-12-06 | 0.880 | 42,958,332 | -600,000 | 0.48% | 37,803,332 |
| 2024-12-09 | 2024-12-05 | 0.870 | 43,558,332 | -6,000 | 0.49% | 37,895,749 |
| 2024-12-06 | 2024-12-04 | 0.880 | 43,564,332 | -52,000 | 0.49% | 38,336,612 |
| 2024-12-03 | 2024-11-29 | 0.880 | 43,616,332 | +6,000 | 0.49% | 38,382,372 |
| 2024-11-29 | 2024-11-27 | 0.880 | 43,610,332 | +4,000 | 0.49% | 38,377,092 |
| 2024-11-26 | 2024-11-22 | 0.870 | 43,606,332 | +626,000 | 0.49% | 37,937,509 |
| 2024-11-25 | 2024-11-21 | 0.880 | 42,980,332 | +50,000 | 0.48% | 37,822,692 |
| 2024-11-22 | 2024-11-20 | 0.900 | 42,930,332 | -10,000 | 0.48% | 38,637,299 |
| 2024-11-21 | 2024-11-19 | 0.910 | 42,940,332 | -4,000 | 0.48% | 39,075,702 |
| 2024-11-19 | 2024-11-15 | 0.900 | 42,944,332 | +76,000 | 0.48% | 38,649,899 |
| 2024-11-18 | 2024-11-14 | 0.890 | 42,868,332 | +16,000 | 0.48% | 38,152,815 |
| 2024-11-15 | 2024-11-13 | 0.920 | 42,852,332 | +28,000 | 0.48% | 39,424,145 |
| 2024-11-14 | 2024-11-12 | 0.930 | 42,824,332 | -46,000 | 0.48% | 39,826,629 |
| 2024-11-13 | 2024-11-11 | 0.970 | 42,870,332 | +14,000 | 0.48% | 41,584,222 |
| 2024-11-12 | 2024-11-08 | 1.000 | 42,856,332 | +26,000 | 0.48% | 42,856,332 |
| 2024-11-11 | 2024-11-07 | 1.040 | 42,830,332 | +24,000 | 0.48% | 44,543,545 |
| 2024-11-07 | 2024-11-05 | 0.980 | 42,806,332 | -154,000 | 0.48% | 41,950,205 |
| 2024-11-06 | 2024-11-04 | 0.960 | 42,960,332 | -4,000 | 0.48% | 41,241,919 |
| 2024-11-05 | 2024-11-01 | 0.960 | 42,964,332 | +38,000 | 0.48% | 41,245,759 |
| 2024-11-04 | 2024-10-31 | 0.960 | 42,926,332 | -14,000 | 0.48% | 41,209,279 |
| 2024-11-01 | 2024-10-30 | 0.960 | 42,940,332 | -6,000 | 0.48% | 41,222,719 |
| 2024-10-31 | 2024-10-29 | 0.960 | 42,946,332 | +28,000 | 0.48% | 41,228,479 |
| 2024-10-30 | 2024-10-28 | 0.970 | 42,918,332 | -58,000 | 0.48% | 41,630,782 |
| 2024-10-29 | 2024-10-25 | 0.940 | 42,976,332 | +6,000 | 0.48% | 40,397,752 |
| 2024-10-28 | 2024-10-24 | 0.920 | 42,970,332 | -4,930,000 | 0.48% | 39,532,705 |
| 2024-10-25 | 2024-10-23 | 0.940 | 47,900,332 | -4,000 | 0.54% | 45,026,312 |
| 2024-10-24 | 2024-10-22 | 0.930 | 47,904,332 | -24,000 | 0.54% | 44,551,029 |
| 2024-10-23 | 2024-10-21 | 0.940 | 47,928,332 | +30,000 | 0.54% | 45,052,632 |
| 2024-10-22 | 2024-10-18 | 0.960 | 47,898,332 | -48,000 | 0.54% | 45,982,399 |
| 2024-10-21 | 2024-10-17 | 0.910 | 47,946,332 | +66,000 | 0.54% | 43,631,162 |
| 2024-10-18 | 2024-10-16 | 0.980 | 47,880,332 | -36,000 | 0.54% | 46,922,725 |
| 2024-10-17 | 2024-10-15 | 0.890 | 47,916,332 | +44,000 | 0.54% | 42,645,535 |
| 2024-10-16 | 2024-10-14 | 0.950 | 47,872,332 | -10,000 | 0.54% | 45,478,715 |
| 2024-10-15 | 2024-10-10 | 0.960 | 47,882,332 | +10,000 | 0.54% | 45,967,039 |
| 2024-10-14 | 2024-10-09 | 0.940 | 47,872,332 | -3,976,000 | 0.54% | 44,999,992 |
| 2024-10-10 | 2024-10-08 | 1.040 | 51,848,332 | +1,162,000 | 0.58% | 53,922,265 |
| 2024-10-09 | 2024-10-07 | 1.180 | 50,686,332 | +892,000 | 0.57% | 59,809,872 |
| 2024-10-08 | 2024-10-04 | 1.140 | 49,794,332 | +96,000 | 0.56% | 56,765,538 |
| 2024-10-07 | 2024-10-03 | 1.110 | 49,698,332 | +2,048,000 | 0.56% | 55,165,149 |
| 2024-10-04 | 2024-10-02 | 1.230 | 47,650,332 | +4,716,000 | 0.54% | 58,609,908 |
| 2024-10-03 | 2024-09-30 | 1.010 | 42,934,332 | -124,000 | 0.48% | 43,363,675 |
| 2024-10-02 | 2024-09-27 | 0.920 | 43,058,332 | -60,000 | 0.48% | 39,613,665 |
| 2024-09-30 | 2024-09-26 | 0.880 | 43,118,332 | -38,000 | 0.48% | 37,944,132 |
| 2024-09-27 | 2024-09-25 | 0.790 | 43,156,332 | +88,000 | 0.48% | 34,093,502 |
| 2024-09-26 | 2024-09-24 | 0.770 | 43,068,332 | -78,000 | 0.48% | 33,162,616 |
| 2024-09-25 | 2024-09-23 | 0.710 | 43,146,332 | +10,000 | 0.48% | 30,633,896 |
| 2024-09-24 | 2024-09-20 | 0.730 | 43,136,332 | +30,000 | 0.48% | 31,489,522 |
| 2024-09-23 | 2024-09-19 | 0.710 | 43,106,332 | +16,000 | 0.48% | 30,605,496 |
| 2024-09-20 | 2024-09-17 | 0.670 | 43,090,332 | +12,000 | 0.48% | 28,870,522 |
| 2024-09-19 | 2024-09-16 | 0.670 | 43,078,332 | +4,000 | 0.48% | 28,862,482 |
| 2024-09-17 | 2024-09-13 | 0.670 | 43,074,332 | -8,000 | 0.48% | 28,859,802 |
| 2024-09-16 | 2024-09-12 | 0.670 | 43,082,332 | +10,000 | 0.48% | 28,865,162 |
| 2024-09-13 | 2024-09-11 | 0.660 | 43,072,332 | +166,000 | 0.48% | 28,427,739 |
| 2024-09-12 | 2024-09-10 | 0.700 | 42,906,332 | +6,000 | 0.48% | 30,034,432 |
| 2024-09-11 | 2024-09-09 | 0.720 | 42,900,332 | +212,000 | 0.48% | 30,888,239 |
| 2024-09-10 | 2024-09-05 | 0.740 | 42,688,332 | +10,000 | 0.48% | 31,589,366 |
| 2024-09-09 | 2024-09-04 | 0.730 | 42,678,332 | +6,000 | 0.48% | 31,155,182 |
| 2024-09-05 | 2024-09-03 | 0.760 | 42,672,332 | +2,000 | 0.48% | 32,430,972 |
| 2024-09-04 | 2024-09-02 | 0.770 | 42,670,332 | +12,000 | 0.48% | 32,856,156 |
| 2024-09-03 | 2024-08-30 | 0.780 | 42,658,332 | -4,000 | 0.48% | 33,273,499 |
| 2024-09-02 | 2024-08-29 | 0.770 | 42,662,332 | -24,000 | 0.48% | 32,849,996 |
| 2024-08-30 | 2024-08-28 | 0.820 | 42,686,332 | +228,000 | 0.48% | 35,002,792 |
| 2024-08-29 | 2024-08-27 | 0.850 | 42,458,332 | +10,000 | 0.48% | 36,089,582 |
| 2024-08-28 | 2024-08-26 | 0.860 | 42,448,332 | +20,000 | 0.48% | 36,505,566 |
| 2024-08-27 | 2024-08-23 | 0.860 | 42,428,332 | +214,000 | 0.48% | 36,488,366 |
| 2024-08-26 | 2024-08-22 | 0.870 | 42,214,332 | +44,000 | 0.47% | 36,726,469 |
| 2024-08-23 | 2024-08-21 | 0.890 | 42,170,332 | -98,000 | 0.47% | 37,531,595 |
| 2024-08-22 | 2024-08-20 | 0.900 | 42,268,332 | +30,000 | 0.47% | 38,041,499 |
| 2024-08-21 | 2024-08-19 | 0.920 | 42,238,332 | -420,000 | 0.47% | 38,859,265 |
| 2024-08-16 | 2024-08-14 | 0.930 | 42,658,332 | +100,000 | 0.48% | 39,672,249 |
| 2024-08-15 | 2024-08-13 | 0.920 | 42,558,332 | +20,000 | 0.48% | 39,153,665 |
| 2024-08-14 | 2024-08-12 | 0.920 | 42,538,332 | -40,000 | 0.48% | 39,135,265 |
| 2024-08-12 | 2024-08-08 | 0.930 | 42,578,332 | -6,000 | 0.48% | 39,597,849 |
| 2024-08-09 | 2024-08-07 | 0.940 | 42,584,332 | -10,000 | 0.48% | 40,029,272 |
| 2024-08-07 | 2024-08-05 | 0.930 | 42,594,332 | +68,000 | 0.48% | 39,612,729 |
| 2024-07-31 | 2024-07-29 | 0.930 | 42,526,332 | -10,000 | 0.48% | 39,549,489 |
| 2024-07-29 | 2024-07-25 | 0.930 | 42,536,332 | +10,000 | 0.48% | 39,558,789 |
| 2024-07-26 | 2024-07-24 | 0.930 | 42,526,332 | +30,000 | 0.48% | 39,549,489 |
| 2024-07-24 | 2024-07-22 | 0.930 | 42,496,332 | +68,000 | 0.48% | 39,521,589 |
| 2024-07-16 | 2024-07-12 | 0.970 | 42,428,332 | +4,000 | 0.48% | 41,155,482 |
| 2024-07-11 | 2024-07-09 | 0.950 | 42,424,332 | +14,000 | 0.48% | 40,303,115 |
| 2024-07-10 | 2024-07-08 | 0.920 | 42,410,332 | -28,000 | 0.48% | 39,017,505 |
| 2024-07-08 | 2024-07-04 | 0.950 | 42,438,332 | +10,000 | 0.48% | 40,316,415 |
| 2024-07-05 | 2024-07-03 | 0.950 | 42,428,332 | -50,000 | 0.48% | 40,306,915 |
| 2024-07-04 | 2024-07-02 | 0.930 | 42,478,332 | -76,000 | 0.48% | 39,504,849 |
| 2024-07-03 | 2024-06-28 | 0.930 | 42,554,332 | -2,000 | 0.48% | 39,575,529 |
| 2024-07-02 | 2024-06-27 | 0.930 | 42,556,332 | -20,000 | 0.48% | 39,577,389 |
| 2024-06-25 | 2024-06-21 | 0.950 | 42,576,332 | -16,000 | 0.48% | 40,447,515 |
| 2024-06-21 | 2024-06-19 | 0.990 | 42,592,332 | +24,000 | 0.48% | 42,166,409 |
| 2024-06-20 | 2024-06-18 | 0.960 | 42,568,332 | -4,266 | 0.48% | 40,865,599 |
| 2024-06-18 | 2024-06-14 | 0.950 | 42,572,598 | +4,000 | 0.48% | 40,443,968 |
| 2024-06-17 | 2024-06-13 | 0.950 | 42,568,598 | +64,000 | 0.48% | 40,440,168 |
| 2024-06-13 | 2024-06-11 | 0.960 | 42,504,598 | +2,000 | 0.48% | 40,804,414 |
| 2024-06-12 | 2024-06-07 | 0.990 | 42,502,598 | +42,000 | 0.48% | 42,077,572 |
| 2024-06-11 | 2024-06-06 | 1.000 | 42,460,598 | +294,000 | 0.48% | 42,460,598 |
| 2024-06-07 | 2024-06-05 | 1.010 | 42,166,598 | +32,000 | 0.47% | 42,588,264 |
| 2024-06-06 | 2024-06-04 | 1.020 | 42,134,598 | -14,000 | 0.47% | 42,977,290 |
| 2024-06-05 | 2024-06-03 | 1.165 | 42,148,598 | +140,000 | 0.47% | 49,094,852 |
| 2024-06-04 | 2024-05-31 | 1.133 | 42,008,598 | +2,707,158 | 0.47% | 47,585,033 |
| 2024-05-31 | 2024-05-29 | 1.165 | 39,301,440 | +93,578 | 0.47% | 45,778,471 |
| 2024-05-27 | 2024-05-23 | 1.208 | 39,207,862 | -93,578 | 0.47% | 47,345,415 |
| 2024-05-24 | 2024-05-22 | 1.229 | 39,301,440 | +16,844 | 0.47% | 48,298,387 |
| 2024-05-23 | 2024-05-21 | 1.197 | 39,284,596 | +164,697 | 0.47% | 47,018,269 |
| 2024-05-22 | 2024-05-20 | 1.240 | 39,119,899 | +74,862 | 0.47% | 48,493,334 |
| 2024-05-21 | 2024-05-17 | 1.240 | 39,045,037 | +157,211 | 0.47% | 48,400,534 |
| 2024-05-20 | 2024-05-16 | 1.186 | 38,887,826 | -144,110 | 0.47% | 46,127,824 |
| 2024-05-17 | 2024-05-14 | 1.122 | 39,031,936 | -7,486 | 0.47% | 43,796,128 |
| 2024-05-16 | 2024-05-13 | 1.143 | 39,039,422 | -7,486 | 0.47% | 44,638,900 |
| 2024-05-14 | 2024-05-10 | 1.154 | 39,046,908 | -82,349 | 0.47% | 45,064,726 |
| 2024-05-13 | 2024-05-09 | 1.090 | 39,129,257 | +61,762 | 0.47% | 42,650,890 |
| 2024-05-10 | 2024-05-08 | 1.058 | 39,067,495 | -933,909 | 0.47% | 41,331,112 |
| 2024-05-09 | 2024-05-07 | 1.101 | 40,001,404 | -11,229 | 0.48% | 44,028,996 |
| 2024-05-08 | 2024-05-06 | 1.101 | 40,012,633 | +50,532 | 0.48% | 44,041,356 |
| 2024-05-07 | 2024-05-03 | 1.101 | 39,962,101 | -3,743 | 0.48% | 43,985,736 |
| 2024-05-06 | 2024-05-02 | 1.101 | 39,965,844 | -7,486 | 0.48% | 43,989,856 |
| 2024-05-03 | 2024-04-30 | 1.069 | 39,973,330 | +93,578 | 0.48% | 42,716,598 |
| 2024-05-02 | 2024-04-29 | 1.079 | 39,879,752 | +46,789 | 0.48% | 43,042,764 |
| 2024-04-30 | 2024-04-26 | 1.047 | 39,832,963 | +20,587 | 0.48% | 41,715,266 |
| 2024-04-29 | 2024-04-25 | 1.005 | 39,812,376 | +3,743 | 0.48% | 39,991,922 |
| 2024-04-26 | 2024-04-24 | 0.994 | 39,808,633 | +1,872 | 0.48% | 39,562,756 |
| 2024-04-25 | 2024-04-23 | 0.972 | 39,806,761 | +18,715 | 0.48% | 38,710,124 |
| 2024-04-24 | 2024-04-22 | 0.972 | 39,788,046 | +3,743 | 0.48% | 38,691,924 |
| 2024-04-23 | 2024-04-19 | 0.972 | 39,784,303 | -14,972 | 0.48% | 38,688,284 |
| 2024-04-22 | 2024-04-18 | 0.994 | 39,799,275 | -9,358 | 0.48% | 39,553,456 |
| 2024-04-19 | 2024-04-17 | 0.994 | 39,808,633 | +18,716 | 0.48% | 39,562,756 |
| 2024-04-17 | 2024-04-15 | 1.005 | 39,789,917 | -84,221 | 0.48% | 39,969,362 |
| 2024-04-16 | 2024-04-12 | 1.026 | 39,874,138 | -29,945 | 0.48% | 40,906,175 |
| 2024-04-15 | 2024-04-11 | 1.026 | 39,904,083 | +28,074 | 0.48% | 40,936,895 |
| 2024-04-11 | 2024-04-09 | 1.026 | 39,876,009 | +9,358 | 0.48% | 40,908,094 |
| 2024-04-10 | 2024-04-08 | 1.026 | 39,866,651 | +5,614 | 0.48% | 40,898,494 |
| 2024-04-09 | 2024-04-05 | 1.037 | 39,861,037 | +97,321 | 0.48% | 41,318,700 |
| 2024-04-08 | 2024-04-03 | 1.069 | 39,763,716 | +5,615 | 0.48% | 42,492,598 |
| 2024-04-05 | 2024-04-02 | 1.079 | 39,758,101 | +1,872 | 0.48% | 42,911,464 |
| 2024-04-03 | 2024-03-28 | 1.090 | 39,756,229 | -1,872 | 0.48% | 43,334,290 |
| 2024-04-02 | 2024-03-27 | 1.069 | 39,758,101 | +190,899 | 0.48% | 42,486,598 |
| 2024-03-28 | 2024-03-26 | 1.069 | 39,567,202 | +101,064 | 0.48% | 42,282,598 |
| 2024-03-26 | 2024-03-22 | 1.101 | 39,466,138 | +18,716 | 0.47% | 43,439,836 |
| 2024-03-25 | 2024-03-21 | 1.101 | 39,447,422 | -99,193 | 0.47% | 43,419,236 |
| 2024-03-22 | 2024-03-20 | 1.079 | 39,546,615 | +1,872 | 0.47% | 42,683,204 |
| 2024-03-21 | 2024-03-19 | 1.079 | 39,544,743 | +3,743 | 0.47% | 42,681,184 |
| 2024-03-20 | 2024-03-18 | 1.079 | 39,541,000 | +5,615 | 0.47% | 42,677,144 |
| 2024-03-19 | 2024-03-15 | 1.101 | 39,535,385 | +134,752 | 0.47% | 43,516,056 |
| 2024-03-18 | 2024-03-14 | 1.090 | 39,400,633 | +480,991 | 0.47% | 42,946,690 |
| 2024-03-14 | 2024-03-12 | 1.101 | 38,919,642 | -235,817 | 0.47% | 42,838,316 |
| 2024-03-12 | 2024-03-08 | 1.111 | 39,155,459 | -1,871 | 0.47% | 43,516,302 |
| 2024-03-11 | 2024-03-07 | 1.101 | 39,157,330 | +16,844 | 0.47% | 43,099,936 |
| 2024-03-08 | 2024-03-06 | 1.101 | 39,140,486 | -1,872 | 0.47% | 43,081,396 |
| 2024-03-07 | 2024-03-05 | 1.101 | 39,142,358 | -1,871 | 0.47% | 43,083,456 |
| 2024-03-06 | 2024-03-04 | 1.111 | 39,144,229 | +5,614 | 0.47% | 43,503,822 |
| 2024-03-05 | 2024-03-01 | 1.111 | 39,138,615 | +132,881 | 0.47% | 43,497,582 |
| 2024-03-04 | 2024-02-29 | 1.122 | 39,005,734 | +86,092 | 0.47% | 43,766,728 |
| 2024-03-01 | 2024-02-28 | 1.143 | 38,919,642 | +37,431 | 0.47% | 44,501,940 |
| 2024-02-29 | 2024-02-27 | 1.186 | 38,882,211 | +39,303 | 0.47% | 46,121,164 |
| 2024-02-27 | 2024-02-23 | 1.197 | 38,842,908 | +5,614 | 0.47% | 46,489,629 |
| 2024-02-23 | 2024-02-21 | 1.175 | 38,837,294 | -33,688 | 0.47% | 45,652,858 |
| 2024-02-22 | 2024-02-20 | 1.165 | 38,870,982 | +18,716 | 0.47% | 45,277,072 |
| 2024-02-21 | 2024-02-19 | 1.165 | 38,852,266 | -93,578 | 0.47% | 45,255,272 |
| 2024-02-19 | 2024-02-15 | 1.122 | 38,945,844 | +1,872 | 0.47% | 43,699,528 |
| 2024-02-16 | 2024-02-14 | 1.133 | 38,943,972 | +13,100 | 0.47% | 44,113,593 |
| 2024-02-14 | 2024-02-07 | 1.175 | 38,930,872 | +74,863 | 0.47% | 45,762,858 |
| 2024-02-08 | 2024-02-06 | 1.175 | 38,856,009 | +177,798 | 0.47% | 45,674,858 |
| 2024-02-07 | 2024-02-05 | 1.122 | 38,678,211 | -1,872 | 0.46% | 43,399,228 |
| 2024-02-06 | 2024-02-02 | 1.143 | 38,680,083 | +63,633 | 0.46% | 44,228,020 |
| 2024-02-01 | 2024-01-30 | 1.186 | 38,616,450 | -28,285 | 0.46% | 45,805,924 |
| 2024-01-29 | 2024-01-25 | 1.229 | 38,644,735 | -26,202 | 0.46% | 47,491,348 |
| 2024-01-26 | 2024-01-24 | 1.165 | 38,670,937 | -76,734 | 0.46% | 45,044,059 |
| 2024-01-24 | 2024-01-22 | 1.090 | 38,747,671 | +3,743 | 0.47% | 42,234,961 |
| 2024-01-19 | 2024-01-17 | 1.133 | 38,743,928 | +250,789 | 0.47% | 43,886,995 |
| 2024-01-09 | 2024-01-05 | 1.240 | 38,493,139 | -93,578 | 0.46% | 47,716,397 |
| 2024-01-08 | 2024-01-04 | 1.229 | 38,586,717 | -3,743 | 0.46% | 47,420,049 |
| 2024-01-05 | 2024-01-03 | 1.250 | 38,590,460 | +164,697 | 0.46% | 48,249,425 |
| 2024-01-04 | 2024-01-02 | 1.218 | 38,425,763 | -7,486 | 0.46% | 46,811,621 |
| 2024-01-03 | 2023-12-29 | 1.229 | 38,433,249 | +5,615 | 0.46% | 47,231,449 |
| 2024-01-02 | 2023-12-28 | 1.208 | 38,427,634 | -110,422 | 0.46% | 46,403,252 |
| 2023-12-20 | 2023-12-18 | 1.175 | 38,538,056 | +9,357 | 0.46% | 45,301,107 |
| 2023-12-19 | 2023-12-15 | 1.143 | 38,528,699 | +24,331 | 0.46% | 44,054,923 |
| 2023-12-18 | 2023-12-14 | 1.143 | 38,504,368 | +1,871 | 0.46% | 44,027,102 |
| 2023-12-13 | 2023-12-11 | 1.133 | 38,502,497 | -72,991 | 0.46% | 43,613,515 |
| 2023-12-12 | 2023-12-08 | 1.143 | 38,575,488 | +41,175 | 0.46% | 44,108,423 |
| 2023-12-07 | 2023-12-05 | 1.175 | 38,534,313 | +65,504 | 0.46% | 45,296,707 |
| 2023-12-06 | 2023-12-04 | 1.186 | 38,468,809 | +9,358 | 0.46% | 45,630,796 |
| 2023-12-01 | 2023-11-29 | 1.197 | 38,459,451 | +233,945 | 0.46% | 46,030,684 |
| 2023-11-30 | 2023-11-28 | 1.229 | 38,225,506 | +14,973 | 0.46% | 46,976,149 |
| 2023-11-27 | 2023-11-23 | 1.304 | 38,210,533 | -456,661 | 0.46% | 49,816,046 |
| 2023-11-24 | 2023-11-22 | 1.250 | 38,667,194 | +16,844 | 0.46% | 48,345,365 |
| 2023-11-23 | 2023-11-21 | 1.250 | 38,650,350 | -308,807 | 0.46% | 48,324,305 |
| 2023-11-22 | 2023-11-20 | 1.218 | 38,959,157 | +102,935 | 0.47% | 47,461,420 |
| 2023-11-21 | 2023-11-17 | 1.240 | 38,856,222 | +106,679 | 0.47% | 48,166,478 |
| 2023-11-20 | 2023-11-16 | 1.229 | 38,749,543 | +192,771 | 0.47% | 47,620,149 |
| 2023-11-17 | 2023-11-15 | 1.250 | 38,556,772 | -228,330 | 0.46% | 48,207,305 |
| 2023-11-16 | 2023-11-14 | 1.229 | 38,785,102 | +14,972 | 0.47% | 47,663,848 |
| 2023-11-15 | 2023-11-13 | 1.208 | 38,770,130 | +76,734 | 0.47% | 46,816,832 |
| 2023-11-13 | 2023-11-09 | 1.229 | 38,693,396 | +202,129 | 0.46% | 47,551,149 |
| 2023-11-10 | 2023-11-08 | 1.272 | 38,491,267 | -28,074 | 0.46% | 48,948,061 |
| 2023-11-09 | 2023-11-07 | 1.250 | 38,519,341 | +37,431 | 0.46% | 48,160,505 |
| 2023-11-08 | 2023-11-06 | 1.293 | 38,481,910 | -46,789 | 0.46% | 49,758,619 |
| 2023-11-07 | 2023-11-03 | 1.261 | 38,528,699 | -54,275 | 0.46% | 48,583,934 |
| 2023-11-06 | 2023-11-02 | 1.250 | 38,582,974 | -5,615 | 0.46% | 48,240,065 |
| 2023-11-02 | 2023-10-31 | 1.229 | 38,588,589 | +3,744 | 0.46% | 47,422,349 |
| 2023-11-01 | 2023-10-30 | 1.250 | 38,584,845 | -37,432 | 0.46% | 48,242,405 |
| 2023-10-31 | 2023-10-27 | 1.261 | 38,622,277 | -37,431 | 0.46% | 48,701,934 |
| 2023-10-30 | 2023-10-26 | 1.250 | 38,659,708 | +131,009 | 0.46% | 48,336,006 |
| 2023-10-26 | 2023-10-24 | 1.250 | 38,528,699 | +89,835 | 0.46% | 48,172,206 |
| 2023-10-25 | 2023-10-20 | 1.272 | 38,438,864 | +9,358 | 0.46% | 48,881,422 |
| 2023-10-20 | 2023-10-18 | 1.293 | 38,429,506 | -1,872 | 0.46% | 49,690,858 |
| 2023-10-19 | 2023-10-17 | 1.304 | 38,431,378 | -3,743 | 0.46% | 50,103,967 |
| 2023-10-18 | 2023-10-16 | 1.304 | 38,435,121 | +16,844 | 0.46% | 50,108,847 |
| 2023-10-17 | 2023-10-13 | 1.304 | 38,418,277 | +29,945 | 0.46% | 50,086,887 |
| 2023-10-16 | 2023-10-12 | 1.325 | 38,388,332 | -28,073 | 0.46% | 50,868,303 |
| 2023-10-13 | 2023-10-11 | 1.304 | 38,416,405 | -14,973 | 0.46% | 50,084,446 |
| 2023-10-10 | 2023-10-06 | 1.304 | 38,431,378 | -1,871 | 0.46% | 50,103,967 |
| 2023-10-09 | 2023-10-05 | 1.293 | 38,433,249 | +26,202 | 0.46% | 49,695,698 |
| 2023-10-06 | 2023-10-04 | 1.293 | 38,407,047 | +44,917 | 0.46% | 49,661,818 |
| 2023-10-05 | 2023-10-03 | 1.282 | 38,362,130 | -31,816 | 0.46% | 49,193,790 |
| 2023-10-03 | 2023-09-28 | 1.325 | 38,393,946 | +9,357 | 0.46% | 50,875,743 |
| 2023-09-29 | 2023-09-27 | 1.314 | 38,384,589 | +18,716 | 0.46% | 50,453,155 |
| 2023-09-27 | 2023-09-25 | 1.379 | 38,365,873 | +28,073 | 0.46% | 52,888,484 |
| 2023-09-26 | 2023-09-22 | 1.379 | 38,337,800 | -892,733 | 0.46% | 52,849,785 |
| 2023-09-25 | 2023-09-21 | 1.368 | 39,230,533 | +1,033,009 | 0.47% | 53,661,215 |
| 2023-09-20 | 2023-09-18 | 1.379 | 38,197,524 | -18,716 | 0.46% | 52,656,410 |
| 2023-09-19 | 2023-09-15 | 1.411 | 38,216,240 | +187,156 | 0.46% | 53,907,379 |
| 2023-09-18 | 2023-09-14 | 1.421 | 38,029,084 | +5,615 | 0.46% | 54,049,768 |
| 2023-09-14 | 2023-09-12 | 1.432 | 38,023,469 | +14,972 | 0.46% | 54,448,116 |
| 2023-09-12 | 2023-09-07 | 1.518 | 38,008,497 | +685,232 | 0.46% | 57,693,819 |
| 2023-09-11 | 2023-09-06 | 1.561 | 37,323,265 | -166,016 | 0.45% | 58,272,370 |
| 2023-09-07 | 2023-09-05 | 1.518 | 37,489,281 | +108,833 | 0.46% | 56,905,692 |
| 2023-09-06 | 2023-09-04 | 1.529 | 37,380,448 | -9,223 | 0.46% | 57,145,781 |
| 2023-09-05 | 2023-08-31 | 1.496 | 37,389,671 | +546,010 | 0.46% | 55,943,713 |
| 2023-09-04 | 2023-08-30 | 1.550 | 36,843,661 | -18,446 | 0.45% | 57,124,100 |
| 2023-08-30 | 2023-08-28 | 1.518 | 36,862,107 | -11,068 | 0.45% | 55,953,692 |
| 2023-08-29 | 2023-08-25 | 1.507 | 36,873,175 | -14,757 | 0.45% | 55,570,703 |
| 2023-08-24 | 2023-08-22 | 1.518 | 36,887,932 | +121,746 | 0.45% | 55,992,893 |
| 2023-08-22 | 2023-08-18 | 1.496 | 36,766,186 | -18,446 | 0.45% | 55,010,834 |
| 2023-08-17 | 2023-08-15 | 1.518 | 36,784,632 | +27,669 | 0.45% | 55,836,092 |
| 2023-08-16 | 2023-08-14 | 1.529 | 36,756,963 | +36,893 | 0.45% | 56,192,621 |
| 2023-08-15 | 2023-08-11 | 1.561 | 36,720,070 | +1,844 | 0.45% | 57,330,609 |
| 2023-08-14 | 2023-08-10 | 1.572 | 36,718,226 | -33,203 | 0.45% | 57,725,839 |
| 2023-08-10 | 2023-08-08 | 1.572 | 36,751,429 | -46,116 | 0.45% | 57,778,038 |
| 2023-08-09 | 2023-08-07 | 1.583 | 36,797,545 | -29,514 | 0.45% | 58,249,508 |
| 2023-08-08 | 2023-08-04 | 1.659 | 36,827,059 | +18,446 | 0.45% | 61,091,252 |
| 2023-08-07 | 2023-08-03 | 1.681 | 36,808,613 | -12,912 | 0.45% | 61,858,831 |
| 2023-08-03 | 2023-08-01 | 1.659 | 36,821,525 | +5,534 | 0.45% | 61,082,072 |
| 2023-08-02 | 2023-07-31 | 1.681 | 36,815,991 | -191,842 | 0.45% | 61,871,230 |
| 2023-08-01 | 2023-07-28 | 1.659 | 37,007,833 | -23,980 | 0.45% | 61,391,133 |
| 2023-07-31 | 2023-07-27 | 1.659 | 37,031,813 | -55,339 | 0.45% | 61,430,912 |
| 2023-07-28 | 2023-07-26 | 1.605 | 37,087,152 | +3,689 | 0.45% | 59,512,166 |
| 2023-07-27 | 2023-07-25 | 1.605 | 37,083,463 | -103,561 | 0.45% | 59,506,247 |
| 2023-07-26 | 2023-07-24 | 1.529 | 37,187,024 | +59,028 | 0.45% | 56,850,082 |
| 2023-07-24 | 2023-07-20 | 1.540 | 37,127,996 | -7,378 | 0.45% | 57,162,394 |
| 2023-07-21 | 2023-07-19 | 1.550 | 37,135,374 | +18,446 | 0.45% | 57,576,386 |
| 2023-07-20 | 2023-07-18 | 1.550 | 37,116,928 | +463,002 | 0.45% | 57,547,786 |
| 2023-07-19 | 2023-07-14 | 1.540 | 36,653,926 | +9,224 | 0.45% | 56,432,515 |
| 2023-07-14 | 2023-07-12 | 1.540 | 36,644,702 | -92,232 | 0.45% | 56,418,313 |
| 2023-07-13 | 2023-07-11 | 1.518 | 36,736,934 | -7,378 | 0.45% | 55,763,690 |
| 2023-07-12 | 2023-07-10 | 1.507 | 36,744,312 | +36,892 | 0.45% | 55,376,497 |
| 2023-07-11 | 2023-07-07 | 1.485 | 36,707,420 | +92,232 | 0.45% | 54,524,914 |
| 2023-07-10 | 2023-07-06 | 1.496 | 36,615,188 | -27,670 | 0.45% | 54,784,905 |
| 2023-07-07 | 2023-07-05 | 1.518 | 36,642,858 | +46,116 | 0.45% | 55,620,890 |
| 2023-07-05 | 2023-07-03 | 1.540 | 36,596,742 | -94,076 | 0.45% | 56,344,474 |
| 2023-07-04 | 2023-06-30 | 1.518 | 36,690,818 | -1,845 | 0.45% | 55,693,689 |
| 2023-06-30 | 2023-06-28 | 1.518 | 36,692,663 | -3,689 | 0.45% | 55,696,490 |
| 2023-06-29 | 2023-06-27 | 1.529 | 36,696,352 | -464,847 | 0.45% | 56,099,962 |
| 2023-06-28 | 2023-06-26 | 1.496 | 37,161,199 | -184,463 | 0.45% | 55,601,866 |
| 2023-06-27 | 2023-06-23 | 1.442 | 37,345,662 | +94,076 | 0.46% | 53,853,305 |
| 2023-06-26 | 2023-06-21 | 1.475 | 37,251,586 | +1,845 | 0.45% | 54,929,322 |
| 2023-06-23 | 2023-06-20 | 1.485 | 37,249,741 | +92,231 | 0.45% | 55,330,473 |
| 2023-06-21 | 2023-06-19 | 1.518 | 37,157,510 | -1,844 | 0.45% | 56,402,090 |
| 2023-06-20 | 2023-06-16 | 1.507 | 37,159,354 | -94,077 | 0.45% | 56,001,997 |
| 2023-06-19 | 2023-06-15 | 1.485 | 37,253,431 | +22,136 | 0.45% | 55,335,954 |
| 2023-06-16 | 2023-06-14 | 1.464 | 37,231,295 | +5,534 | 0.45% | 54,495,729 |
| 2023-06-15 | 2023-06-13 | 1.485 | 37,225,761 | +14,757 | 0.45% | 55,294,853 |
| 2023-06-14 | 2023-06-12 | 1.507 | 37,211,004 | +94,076 | 0.45% | 56,079,838 |
| 2023-06-12 | 2023-06-08 | 1.540 | 37,116,928 | -103,299 | 0.45% | 57,145,354 |
| 2023-06-06 | 2023-06-02 | 1.431 | 37,220,227 | +7,378 | 0.45% | 53,268,873 |
| 2023-06-05 | 2023-06-01 | 1.639 | 37,212,849 | +210,288 | 0.45% | 60,981,922 |
| 2023-06-02 | 2023-05-31 | 1.639 | 37,002,561 | +3,355,721 | 0.45% | 60,637,316 |
| 2023-06-01 | 2023-05-30 | 1.662 | 33,646,840 | +72,422 | 0.45% | 55,937,290 |
| 2023-05-31 | 2023-05-29 | 1.698 | 33,574,418 | +42,105 | 0.45% | 57,012,965 |
| 2023-05-30 | 2023-05-25 | 1.710 | 33,532,313 | +48,843 | 0.45% | 57,339,659 |
| 2023-05-25 | 2023-05-23 | 1.746 | 33,483,470 | +151,581 | 0.45% | 58,448,974 |
| 2023-05-24 | 2023-05-22 | 1.781 | 33,331,889 | +45,474 | 0.44% | 59,371,810 |
| 2023-05-22 | 2023-05-18 | 1.781 | 33,286,415 | +101,053 | 0.44% | 59,290,810 |
| 2023-05-19 | 2023-05-17 | 1.757 | 33,185,362 | +58,948 | 0.44% | 58,322,667 |
| 2023-05-18 | 2023-05-16 | 1.793 | 33,126,414 | +28,632 | 0.44% | 59,399,183 |
| 2023-05-16 | 2023-05-12 | 1.817 | 33,097,782 | +97,685 | 0.44% | 60,133,907 |
| 2023-05-15 | 2023-05-11 | 1.864 | 33,000,097 | +79,159 | 0.44% | 61,523,916 |
| 2023-05-12 | 2023-05-10 | 1.924 | 32,920,938 | -20,211 | 0.44% | 63,330,996 |
| 2023-05-11 | 2023-05-09 | 1.924 | 32,941,149 | -64,000 | 0.44% | 63,369,876 |
| 2023-05-10 | 2023-05-08 | 1.841 | 33,005,149 | -77,475 | 0.44% | 60,749,470 |
| 2023-05-08 | 2023-05-04 | 1.793 | 33,082,624 | +6,737 | 0.44% | 59,320,663 |
| 2023-05-05 | 2023-05-03 | 1.769 | 33,075,887 | +6,737 | 0.44% | 58,523,039 |
| 2023-05-04 | 2023-05-02 | 1.781 | 33,069,150 | +20,211 | 0.44% | 58,903,811 |
| 2023-05-03 | 2023-04-28 | 1.793 | 33,048,939 | +42,106 | 0.44% | 59,260,262 |
| 2023-04-28 | 2023-04-26 | 1.781 | 33,006,833 | +139,790 | 0.44% | 58,792,810 |
| 2023-04-27 | 2023-04-25 | 1.781 | 32,867,043 | +74,107 | 0.44% | 58,543,811 |
| 2023-04-26 | 2023-04-24 | 1.805 | 32,792,936 | +67,369 | 0.44% | 59,190,634 |
| 2023-04-25 | 2023-04-21 | 1.817 | 32,725,567 | -75,791 | 0.44% | 59,457,646 |
| 2023-04-21 | 2023-04-19 | 1.781 | 32,801,358 | +84,212 | 0.44% | 58,426,811 |
| 2023-04-20 | 2023-04-18 | 1.805 | 32,717,146 | +97,685 | 0.44% | 59,053,834 |
| 2023-04-19 | 2023-04-17 | 1.805 | 32,619,461 | +30,316 | 0.44% | 58,877,515 |
| 2023-04-18 | 2023-04-14 | 1.817 | 32,589,145 | -55,579 | 0.43% | 59,209,787 |
| 2023-04-17 | 2023-04-13 | 1.781 | 32,644,724 | +79,158 | 0.44% | 58,147,810 |
| 2023-04-14 | 2023-04-12 | 1.793 | 32,565,566 | +8,421 | 0.43% | 58,393,523 |
| 2023-04-13 | 2023-04-11 | 1.781 | 32,557,145 | +97,686 | 0.43% | 57,991,811 |
| 2023-04-12 | 2023-04-06 | 1.674 | 32,459,459 | +25,263 | 0.43% | 54,348,741 |
| 2023-04-06 | 2023-04-03 | 1.651 | 32,434,196 | +119,580 | 0.43% | 53,536,138 |
| 2023-04-04 | 2023-03-31 | 1.651 | 32,314,616 | +119,580 | 0.43% | 53,338,758 |
| 2023-04-03 | 2023-03-30 | 1.674 | 32,195,036 | -111,159 | 0.43% | 53,906,003 |
| 2023-03-29 | 2023-03-27 | 1.472 | 32,306,195 | +126,318 | 0.43% | 47,570,377 |
| 2023-03-28 | 2023-03-24 | 1.520 | 32,179,877 | -16,843 | 0.43% | 48,912,904 |
| 2023-03-27 | 2023-03-23 | 1.496 | 32,196,720 | +42,106 | 0.43% | 48,173,841 |
| 2023-03-23 | 2023-03-21 | 1.496 | 32,154,614 | +16,842 | 0.43% | 48,110,841 |
| 2023-03-22 | 2023-03-20 | 1.484 | 32,137,772 | -8,421 | 0.43% | 47,704,009 |
| 2023-03-20 | 2023-03-16 | 1.484 | 32,146,193 | +1,684 | 0.43% | 47,716,509 |
| 2023-03-16 | 2023-03-14 | 1.461 | 32,144,509 | +42,106 | 0.43% | 46,950,585 |
| 2023-03-15 | 2023-03-13 | 1.532 | 32,102,403 | -114,528 | 0.43% | 49,176,357 |
| 2023-03-14 | 2023-03-10 | 1.532 | 32,216,931 | +16,843 | 0.43% | 49,351,798 |
| 2023-03-13 | 2023-03-09 | 1.603 | 32,200,088 | -20,880 | 0.43% | 51,620,229 |
| 2023-03-09 | 2023-03-07 | 1.639 | 32,220,968 | +124,633 | 0.43% | 52,801,562 |
| 2023-03-08 | 2023-03-06 | 1.686 | 32,096,335 | +42,106 | 0.43% | 54,121,882 |
| 2023-03-06 | 2023-03-02 | 1.698 | 32,054,229 | +168,423 | 0.43% | 54,431,521 |
| 2023-03-03 | 2023-03-01 | 1.734 | 31,885,806 | +33,684 | 0.43% | 55,281,441 |
| 2023-03-01 | 2023-02-27 | 1.686 | 31,852,122 | +20,211 | 0.43% | 53,710,082 |
| 2023-02-27 | 2023-02-23 | 1.746 | 31,831,911 | -168,423 | 0.42% | 55,566,002 |
| 2023-02-24 | 2023-02-22 | 1.769 | 32,000,334 | +16,843 | 0.43% | 56,620,002 |
| 2023-02-23 | 2023-02-21 | 1.746 | 31,983,491 | +8,421 | 0.43% | 55,830,601 |
| 2023-02-22 | 2023-02-20 | 1.734 | 31,975,070 | +8,421 | 0.43% | 55,436,201 |
| 2023-02-21 | 2023-02-17 | 1.734 | 31,966,649 | +10,105 | 0.43% | 55,421,601 |
| 2023-02-20 | 2023-02-16 | 1.722 | 31,956,544 | +3,369 | 0.43% | 55,024,602 |
| 2023-02-17 | 2023-02-15 | 1.757 | 31,953,175 | +84,211 | 0.43% | 56,157,121 |
| 2023-02-16 | 2023-02-14 | 1.793 | 31,868,964 | -25,263 | 0.43% | 57,144,442 |
| 2023-02-14 | 2023-02-10 | 1.781 | 31,894,227 | +84,211 | 0.43% | 56,811,001 |
| 2023-02-13 | 2023-02-09 | 1.817 | 31,810,016 | +16,842 | 0.42% | 57,794,222 |
| 2023-02-10 | 2023-02-08 | 1.817 | 31,793,174 | +25,264 | 0.42% | 57,763,622 |
| 2023-02-09 | 2023-02-07 | 1.805 | 31,767,910 | +21,895 | 0.42% | 57,340,481 |
| 2023-02-08 | 2023-02-06 | 1.829 | 31,746,015 | -8,421 | 0.42% | 58,054,921 |
| 2023-02-07 | 2023-02-03 | 1.864 | 31,754,436 | +16,842 | 0.42% | 59,201,561 |
| 2023-02-06 | 2023-02-02 | 1.900 | 31,737,594 | -25,264 | 0.42% | 60,300,801 |
| 2023-02-01 | 2023-01-30 | 1.829 | 31,762,858 | +8,422 | 0.42% | 58,085,722 |
| 2023-01-31 | 2023-01-27 | 1.876 | 31,754,436 | +5,052 | 0.42% | 59,578,641 |
| 2023-01-30 | 2023-01-26 | 1.841 | 31,749,384 | -104,422 | 0.42% | 58,438,102 |
| 2023-01-26 | 2023-01-19 | 1.734 | 31,853,806 | +16,842 | 0.43% | 55,225,962 |
| 2023-01-18 | 2023-01-16 | 1.746 | 31,836,964 | -5,052 | 0.42% | 55,574,822 |
| 2023-01-17 | 2023-01-13 | 1.698 | 31,842,016 | -84,212 | 0.42% | 54,071,161 |
| 2023-01-16 | 2023-01-12 | 1.674 | 31,926,228 | +102,738 | 0.43% | 53,455,922 |
| 2023-01-13 | 2023-01-11 | 1.662 | 31,823,490 | +239,161 | 0.42% | 52,906,002 |
| 2023-01-12 | 2023-01-10 | 1.686 | 31,584,329 | +42,105 | 0.42% | 53,258,521 |
| 2023-01-11 | 2023-01-09 | 1.686 | 31,542,224 | +65,685 | 0.42% | 53,187,522 |
| 2023-01-10 | 2023-01-06 | 1.698 | 31,476,539 | -3,368 | 0.42% | 53,450,542 |
| 2023-01-09 | 2023-01-05 | 1.698 | 31,479,907 | -25,264 | 0.42% | 53,456,261 |
| 2023-01-06 | 2023-01-04 | 1.686 | 31,505,171 | -82,527 | 0.42% | 53,125,042 |
| 2023-01-05 | 2023-01-03 | 1.627 | 31,587,698 | -32,000 | 0.42% | 51,388,702 |
| 2023-01-04 | 2022-12-30 | 1.591 | 31,619,698 | -175,160 | 0.42% | 50,314,321 |
| 2023-01-03 | 2022-12-29 | 1.579 | 31,794,858 | +163,370 | 0.42% | 50,215,481 |
| 2022-12-28 | 2022-12-22 | 1.579 | 31,631,488 | -141,475 | 0.42% | 49,957,462 |
| 2022-12-22 | 2022-12-20 | 1.556 | 31,772,963 | +252,634 | 0.42% | 49,426,301 |
| 2022-12-21 | 2022-12-19 | 1.627 | 31,520,329 | +42,106 | 0.42% | 51,279,102 |
| 2022-12-20 | 2022-12-16 | 1.651 | 31,478,223 | -101,054 | 0.42% | 51,958,201 |
| 2022-12-19 | 2022-12-15 | 1.603 | 31,579,277 | -133,054 | 0.42% | 50,625,002 |
| 2022-12-16 | 2022-12-14 | 1.615 | 31,712,331 | +112,844 | 0.42% | 51,214,882 |
| 2022-12-15 | 2022-12-13 | 1.615 | 31,599,487 | +84,211 | 0.42% | 51,032,641 |
| 2022-12-14 | 2022-12-12 | 1.698 | 31,515,276 | -18,527 | 0.42% | 53,516,321 |
| 2022-12-13 | 2022-12-09 | 1.662 | 31,533,803 | -149,896 | 0.42% | 52,424,402 |
| 2022-12-12 | 2022-12-08 | 1.567 | 31,683,699 | -192,002 | 0.42% | 49,663,682 |
| 2022-12-09 | 2022-12-07 | 1.484 | 31,875,701 | +212,213 | 0.43% | 47,315,001 |
| 2022-12-08 | 2022-12-06 | 1.556 | 31,663,488 | +131,370 | 0.42% | 49,256,001 |
| 2022-12-07 | 2022-12-05 | 1.591 | 31,532,118 | -175,160 | 0.42% | 50,174,961 |
| 2022-12-06 | 2022-12-02 | 1.496 | 31,707,278 | +45,474 | 0.42% | 47,441,521 |
| 2022-12-05 | 2022-12-01 | 1.484 | 31,661,804 | +11,790 | 0.42% | 46,997,501 |
| 2022-12-02 | 2022-11-30 | 1.508 | 31,650,014 | +48,842 | 0.42% | 47,731,681 |
| 2022-12-01 | 2022-11-29 | 1.520 | 31,601,172 | -185,265 | 0.42% | 48,033,282 |
| 2022-11-29 | 2022-11-25 | 1.449 | 31,786,437 | +57,264 | 0.42% | 46,050,122 |
| 2022-11-28 | 2022-11-24 | 1.425 | 31,729,173 | -42,106 | 0.42% | 45,213,601 |
| 2022-11-25 | 2022-11-23 | 1.437 | 31,771,279 | -3,368 | 0.42% | 45,650,882 |
| 2022-11-24 | 2022-11-22 | 1.437 | 31,774,647 | -26,948 | 0.42% | 45,655,721 |
| 2022-11-23 | 2022-11-21 | 1.437 | 31,801,595 | +117,896 | 0.42% | 45,694,441 |
| 2022-11-22 | 2022-11-18 | 1.461 | 31,683,699 | -5,053 | 0.42% | 46,277,521 |
| 2022-11-21 | 2022-11-17 | 1.484 | 31,688,752 | +85,896 | 0.42% | 47,037,502 |
| 2022-11-18 | 2022-11-16 | 1.508 | 31,602,856 | +5,053 | 0.42% | 47,660,561 |
| 2022-11-17 | 2022-11-15 | 1.532 | 31,597,803 | +65,685 | 0.42% | 48,403,381 |
| 2022-11-16 | 2022-11-14 | 1.496 | 31,532,118 | -186,950 | 0.42% | 47,179,441 |
| 2022-11-15 | 2022-11-11 | 1.401 | 31,719,068 | -160,001 | 0.42% | 44,445,882 |
| 2022-11-14 | 2022-11-10 | 1.306 | 31,879,069 | +114,527 | 0.43% | 41,641,601 |
| 2022-11-11 | 2022-11-09 | 1.330 | 31,764,542 | -112,843 | 0.42% | 42,246,401 |
| 2022-11-10 | 2022-11-08 | 1.318 | 31,877,385 | +109,475 | 0.43% | 42,017,941 |
| 2022-11-08 | 2022-11-04 | 1.271 | 31,767,910 | -32,001 | 0.42% | 40,364,681 |
| 2022-11-04 | 2022-11-02 | 1.271 | 31,799,911 | +1,685 | 0.42% | 40,405,342 |
| 2022-11-03 | 2022-11-01 | 1.235 | 31,798,226 | +3,368 | 0.42% | 39,270,401 |
| 2022-10-31 | 2022-10-27 | 1.318 | 31,794,858 | +8,421 | 0.42% | 41,909,161 |
| 2022-10-28 | 2022-10-26 | 1.342 | 31,786,437 | +3,369 | 0.42% | 42,652,981 |
| 2022-10-25 | 2022-10-21 | 1.354 | 31,783,068 | +16,842 | 0.42% | 43,025,881 |
| 2022-10-24 | 2022-10-20 | 1.377 | 31,766,226 | +1,684 | 0.42% | 43,757,521 |
| 2022-10-21 | 2022-10-19 | 1.413 | 31,764,542 | -3,368 | 0.42% | 44,886,801 |
| 2022-10-20 | 2022-10-18 | 1.377 | 31,767,910 | +1,684 | 0.42% | 43,759,841 |
| 2022-10-17 | 2022-10-13 | 1.330 | 31,766,226 | +6,737 | 0.42% | 42,248,641 |
| 2022-10-14 | 2022-10-12 | 1.318 | 31,759,489 | +1,684 | 0.42% | 41,862,541 |
| 2022-10-12 | 2022-10-10 | 1.377 | 31,757,805 | +25,264 | 0.42% | 43,745,921 |
| 2022-10-11 | 2022-10-07 | 1.413 | 31,732,541 | +5,052 | 0.42% | 44,841,581 |
| 2022-10-10 | 2022-10-06 | 1.413 | 31,727,489 | -8,421 | 0.42% | 44,834,442 |
| 2022-10-07 | 2022-10-05 | 1.437 | 31,735,910 | -64,001 | 0.42% | 45,600,061 |
| 2022-10-06 | 2022-10-03 | 1.389 | 31,799,911 | +11,790 | 0.42% | 44,181,542 |
| 2022-10-03 | 2022-09-29 | 1.342 | 31,788,121 | -47,158 | 0.42% | 42,655,241 |
| 2022-09-30 | 2022-09-28 | 1.366 | 31,835,279 | -1,089,696 | 0.42% | 43,474,601 |
| 2022-09-29 | 2022-09-27 | 1.437 | 32,924,975 | -116,212 | 0.44% | 47,308,581 |
| 2022-09-28 | 2022-09-26 | 1.401 | 33,041,187 | -75,790 | 0.44% | 46,298,482 |
| 2022-09-27 | 2022-09-23 | 1.484 | 33,116,977 | +50,527 | 0.44% | 49,157,501 |
| 2022-09-26 | 2022-09-22 | 1.544 | 33,066,450 | +84,211 | 0.44% | 51,045,801 |
| 2022-09-22 | 2022-09-20 | 1.627 | 32,982,239 | -84,211 | 0.44% | 53,657,422 |
| 2022-09-19 | 2022-09-15 | 1.686 | 33,066,450 | -84,211 | 0.44% | 55,757,721 |
| 2022-09-16 | 2022-09-14 | 1.639 | 33,150,661 | +101,053 | 0.44% | 54,325,081 |
| 2022-09-15 | 2022-09-13 | 1.710 | 33,049,608 | +42,106 | 0.44% | 56,514,242 |
| 2022-09-14 | 2022-09-09 | 1.710 | 33,007,502 | -25,264 | 0.44% | 56,442,241 |
| 2022-09-13 | 2022-09-08 | 1.698 | 33,032,766 | -25,263 | 0.44% | 56,093,182 |
| 2022-09-08 | 2022-09-06 | 1.758 | 33,058,029 | +715,298 | 0.44% | 58,123,762 |
| 2022-09-05 | 2022-09-01 | 1.734 | 32,342,731 | +21,442 | 0.44% | 56,081,741 |
| 2022-09-01 | 2022-08-30 | 1.746 | 32,321,289 | +9,896 | 0.44% | 56,436,481 |
| 2022-08-31 | 2022-08-29 | 1.734 | 32,311,393 | +6,597 | 0.44% | 56,027,401 |
| 2022-08-30 | 2022-08-26 | 1.710 | 32,304,796 | +8,247 | 0.44% | 55,232,522 |
| 2022-08-25 | 2022-08-23 | 1.722 | 32,296,549 | +15,916 | 0.44% | 55,610,042 |
| 2022-08-19 | 2022-08-17 | 1.758 | 32,280,633 | -1,649 | 0.44% | 56,756,918 |
| 2022-08-18 | 2022-08-16 | 1.722 | 32,282,282 | +42,883 | 0.44% | 55,585,476 |
| 2022-08-09 | 2022-08-05 | 1.685 | 32,239,399 | +18,144 | 0.44% | 54,338,857 |
| 2022-08-08 | 2022-08-04 | 1.673 | 32,221,255 | +65,975 | 0.44% | 53,917,568 |
| 2022-08-04 | 2022-08-02 | 1.746 | 32,155,280 | +4,948 | 0.44% | 56,146,611 |
| 2022-08-03 | 2022-08-01 | 1.770 | 32,150,332 | -13,195 | 0.44% | 56,917,665 |
| 2022-08-02 | 2022-07-29 | 1.795 | 32,163,527 | -1,649 | 0.44% | 57,721,039 |
| 2022-07-27 | 2022-07-25 | 1.782 | 32,165,176 | -16,494 | 0.44% | 57,333,971 |
| 2022-07-26 | 2022-07-22 | 1.782 | 32,181,670 | -11,546 | 0.44% | 57,363,372 |
| 2022-07-25 | 2022-07-21 | 1.782 | 32,193,216 | +8,247 | 0.44% | 57,383,952 |
| 2022-07-22 | 2022-07-20 | 1.807 | 32,184,969 | +41,235 | 0.44% | 58,149,786 |
| 2022-07-20 | 2022-07-18 | 1.819 | 32,143,734 | +16,493 | 0.44% | 58,465,052 |
| 2022-07-19 | 2022-07-15 | 1.782 | 32,127,241 | +8,247 | 0.44% | 57,266,353 |
| 2022-07-18 | 2022-07-14 | 1.843 | 32,118,994 | +178,134 | 0.44% | 59,198,988 |
| 2022-07-15 | 2022-07-13 | 1.843 | 31,940,860 | +44,533 | 0.44% | 58,870,666 |
| 2022-07-12 | 2022-07-08 | 1.867 | 31,896,327 | -164,938 | 0.43% | 59,562,121 |
| 2022-07-11 | 2022-07-07 | 1.843 | 32,061,265 | +247,407 | 0.44% | 59,092,587 |
| 2022-07-08 | 2022-07-06 | 1.867 | 31,813,858 | +16,494 | 0.43% | 59,408,121 |
| 2022-07-04 | 2022-06-29 | 1.904 | 31,797,364 | -14,845 | 0.43% | 60,534,022 |
| 2022-06-30 | 2022-06-28 | 1.867 | 31,812,209 | -97,313 | 0.43% | 59,405,042 |
| 2022-06-29 | 2022-06-27 | 1.867 | 31,909,522 | +9,896 | 0.43% | 59,586,761 |
| 2022-06-27 | 2022-06-23 | 1.855 | 31,899,626 | -41,234 | 0.43% | 59,181,474 |
| 2022-06-24 | 2022-06-22 | 1.831 | 31,940,860 | -824,691 | 0.44% | 58,483,359 |
| 2022-06-23 | 2022-06-21 | 1.843 | 32,765,551 | -65,976 | 0.45% | 60,390,666 |
| 2022-06-21 | 2022-06-17 | 1.782 | 32,831,527 | +57,729 | 0.45% | 58,521,733 |
| 2022-06-20 | 2022-06-16 | 1.819 | 32,773,798 | +98,963 | 0.45% | 59,611,053 |
| 2022-06-17 | 2022-06-15 | 1.855 | 32,674,835 | -16,494 | 0.45% | 60,619,673 |
| 2022-06-16 | 2022-06-14 | 1.855 | 32,691,329 | +57,728 | 0.45% | 60,650,274 |
| 2022-06-15 | 2022-06-13 | 1.843 | 32,633,601 | -24,741 | 0.44% | 60,147,467 |
| 2022-06-14 | 2022-06-10 | 1.879 | 32,658,342 | +90,716 | 0.45% | 61,381,089 |
| 2022-06-13 | 2022-06-09 | 1.892 | 32,567,626 | -46,182 | 0.44% | 61,605,496 |
| 2022-06-10 | 2022-06-08 | 1.892 | 32,613,808 | -1,467,950 | 0.44% | 61,692,855 |
| 2022-06-09 | 2022-06-07 | 1.879 | 34,081,758 | -4,750,220 | 0.46% | 64,056,388 |
| 2022-06-08 | 2022-06-06 | 1.940 | 38,831,978 | +1,649 | 0.53% | 75,338,723 |
| 2022-06-07 | 2022-06-02 | 2.139 | 38,830,329 | +89,067 | 0.53% | 83,057,415 |
| 2022-06-06 | 2022-06-01 | 2.164 | 38,741,262 | +1,866,814 | 0.53% | 83,853,413 |
| 2022-06-02 | 2022-05-31 | 2.152 | 36,874,448 | -185,359 | 0.53% | 79,343,306 |
| 2022-06-01 | 2022-05-30 | 2.114 | 37,059,807 | +10,995 | 0.53% | 78,326,604 |
| 2022-05-31 | 2022-05-27 | 2.101 | 37,048,812 | +62,834 | 0.53% | 77,831,659 |
| 2022-05-30 | 2022-05-26 | 2.075 | 36,985,978 | +213,634 | 0.53% | 76,757,844 |
| 2022-05-27 | 2022-05-25 | 2.126 | 36,772,344 | -53,408 | 0.53% | 78,187,233 |
| 2022-05-25 | 2022-05-23 | 2.114 | 36,825,752 | +42,412 | 0.53% | 77,831,925 |
| 2022-05-24 | 2022-05-20 | 2.139 | 36,783,340 | +23,563 | 0.53% | 78,678,940 |
| 2022-05-23 | 2022-05-19 | 2.114 | 36,759,777 | -6,283 | 0.53% | 77,692,485 |
| 2022-05-19 | 2022-05-17 | 2.152 | 36,766,060 | -15,709 | 0.53% | 79,110,085 |
| 2022-05-18 | 2022-05-16 | 2.126 | 36,781,769 | -267,043 | 0.53% | 78,207,273 |
| 2022-05-17 | 2022-05-13 | 2.037 | 37,048,812 | +17,280 | 0.53% | 75,473,124 |
| 2022-05-16 | 2022-05-12 | 1.986 | 37,031,532 | +15,708 | 0.53% | 73,551,974 |
| 2022-05-13 | 2022-05-11 | 2.024 | 37,015,824 | +15,708 | 0.53% | 74,934,636 |
| 2022-05-12 | 2022-05-10 | 2.024 | 37,000,116 | +1,571 | 0.53% | 74,902,837 |
| 2022-05-11 | 2022-05-06 | 2.063 | 36,998,545 | +83,255 | 0.53% | 76,312,858 |
| 2022-05-10 | 2022-05-05 | 2.126 | 36,915,290 | +75,400 | 0.53% | 78,491,172 |
| 2022-05-05 | 2022-05-03 | 2.164 | 36,839,890 | -39,271 | 0.53% | 79,737,994 |
| 2022-05-04 | 2022-04-29 | 2.164 | 36,879,161 | -142,946 | 0.53% | 79,822,994 |
| 2022-05-03 | 2022-04-28 | 2.114 | 37,022,107 | +17,990 | 0.53% | 78,246,925 |
| 2022-04-29 | 2022-04-27 | 2.063 | 37,004,117 | +7,854 | 0.53% | 76,324,351 |
| 2022-04-28 | 2022-04-26 | 2.063 | 36,996,263 | +4,712 | 0.53% | 76,308,151 |
| 2022-04-27 | 2022-04-25 | 2.088 | 36,991,551 | +163,368 | 0.53% | 77,240,388 |
| 2022-04-25 | 2022-04-21 | 2.114 | 36,828,183 | +117,813 | 0.53% | 77,837,063 |
| 2022-04-22 | 2022-04-20 | 2.139 | 36,710,370 | +191,642 | 0.53% | 78,522,858 |
| 2022-04-21 | 2022-04-19 | 2.228 | 36,518,728 | -7,854 | 0.52% | 81,367,645 |
| 2022-04-20 | 2022-04-14 | 2.228 | 36,526,582 | -78,542 | 0.52% | 81,385,145 |
| 2022-04-19 | 2022-04-13 | 2.203 | 36,605,124 | -196,355 | 0.52% | 80,628,029 |
| 2022-04-14 | 2022-04-12 | 2.126 | 36,801,479 | +188,501 | 0.53% | 78,249,181 |
| 2022-04-13 | 2022-04-11 | 2.152 | 36,612,978 | -3,540,673 | 0.52% | 78,780,697 |
| 2022-04-12 | 2022-04-08 | 2.317 | 40,153,651 | -106,818 | 0.57% | 93,045,310 |
| 2022-04-11 | 2022-04-07 | 2.215 | 40,260,469 | +229,343 | 0.58% | 89,192,048 |
| 2022-04-08 | 2022-04-06 | 2.330 | 40,031,126 | -21,992 | 0.57% | 93,271,069 |
| 2022-04-07 | 2022-04-04 | 2.317 | 40,053,118 | -278,038 | 0.57% | 92,812,351 |
| 2022-04-06 | 2022-04-01 | 2.190 | 40,331,156 | -10,996 | 0.58% | 88,321,650 |
| 2022-04-04 | 2022-03-31 | 2.228 | 40,342,152 | +103,675 | 0.58% | 89,886,644 |
| 2022-04-01 | 2022-03-30 | 2.254 | 40,238,477 | -91,108 | 0.58% | 90,680,281 |
| 2022-03-31 | 2022-03-29 | 2.126 | 40,329,585 | +190,071 | 0.58% | 85,750,820 |
| 2022-03-30 | 2022-03-28 | 2.152 | 40,139,514 | +92,680 | 0.57% | 86,368,797 |
| 2022-03-29 | 2022-03-25 | 2.203 | 40,046,834 | -15,709 | 0.57% | 88,208,888 |
| 2022-03-28 | 2022-03-24 | 2.228 | 40,062,543 | -34,558 | 0.57% | 89,263,645 |
| 2022-03-25 | 2022-03-23 | 2.203 | 40,097,101 | -42,413 | 0.57% | 88,319,608 |
| 2022-03-24 | 2022-03-22 | 2.228 | 40,139,514 | -1,571 | 0.57% | 89,435,145 |
| 2022-03-23 | 2022-03-21 | 2.152 | 40,141,085 | +43,984 | 0.57% | 86,372,178 |
| 2022-03-22 | 2022-03-18 | 2.241 | 40,097,101 | +76,971 | 0.57% | 89,851,162 |
| 2022-03-21 | 2022-03-17 | 2.279 | 40,020,130 | -153,942 | 0.57% | 91,207,297 |
| 2022-03-18 | 2022-03-16 | 2.088 | 40,174,072 | +53,408 | 0.57% | 83,885,666 |
| 2022-03-17 | 2022-03-15 | 1.935 | 40,120,664 | -47,125 | 0.57% | 77,644,332 |
| 2022-03-16 | 2022-03-14 | 2.050 | 40,167,789 | -3,142 | 0.57% | 82,338,293 |
| 2022-03-15 | 2022-03-11 | 2.114 | 40,170,931 | +1,571 | 0.57% | 84,902,024 |
| 2022-03-11 | 2022-03-09 | 2.088 | 40,169,360 | +1,190,697 | 0.57% | 83,875,828 |
| 2022-03-10 | 2022-03-08 | 2.139 | 38,978,663 | +10,996 | 0.56% | 83,374,699 |
| 2022-03-09 | 2022-03-07 | 2.126 | 38,967,667 | +87,967 | 0.56% | 82,855,040 |
| 2022-03-07 | 2022-03-03 | 2.203 | 38,879,700 | +157,084 | 0.56% | 85,638,108 |
| 2022-03-03 | 2022-03-01 | 2.228 | 38,722,616 | +420,985 | 0.55% | 86,278,144 |
| 2022-03-02 | 2022-02-28 | 2.241 | 38,301,631 | +400,564 | 0.55% | 85,827,803 |
| 2022-03-01 | 2022-02-25 | 2.266 | 37,901,067 | +62,834 | 0.54% | 85,895,319 |
| 2022-02-25 | 2022-02-23 | 2.317 | 37,838,233 | +573,356 | 0.54% | 87,679,950 |
| 2022-02-24 | 2022-02-22 | 2.317 | 37,264,877 | +300,031 | 0.53% | 86,351,351 |
| 2022-02-23 | 2022-02-21 | 2.343 | 36,964,846 | +7,854 | 0.53% | 86,597,386 |
| 2022-02-22 | 2022-02-18 | 2.355 | 36,956,992 | -7,854 | 0.53% | 87,049,524 |
| 2022-02-21 | 2022-02-17 | 2.368 | 36,964,846 | -69,117 | 0.53% | 87,538,662 |
| 2022-02-18 | 2022-02-16 | 2.394 | 37,033,963 | -15,709 | 0.53% | 88,645,378 |
| 2022-02-17 | 2022-02-15 | 2.368 | 37,049,672 | +18,850 | 0.53% | 87,739,543 |
| 2022-02-16 | 2022-02-14 | 2.381 | 37,030,822 | +618,911 | 0.53% | 88,166,381 |
| 2022-02-15 | 2022-02-11 | 2.432 | 36,411,911 | -3,141 | 0.52% | 88,547,213 |
| 2022-02-14 | 2022-02-10 | 2.457 | 36,415,052 | -3,142 | 0.52% | 89,482,127 |
| 2022-02-11 | 2022-02-09 | 2.419 | 36,418,194 | -47,125 | 0.52% | 88,098,814 |
| 2022-02-10 | 2022-02-08 | 2.394 | 36,465,319 | -7,854 | 0.52% | 87,284,258 |
| 2022-02-09 | 2022-02-07 | 2.394 | 36,473,173 | +78,542 | 0.52% | 87,303,057 |
| 2022-02-08 | 2022-02-04 | 2.343 | 36,394,631 | +23,562 | 0.52% | 85,261,546 |
| 2022-02-07 | 2022-01-31 | 2.330 | 36,371,069 | -39,271 | 0.52% | 84,743,269 |
| 2022-02-04 | 2022-01-27 | 2.317 | 36,410,340 | +86,396 | 0.52% | 84,371,191 |
| 2022-01-28 | 2022-01-26 | 2.381 | 36,323,944 | -42,412 | 0.52% | 86,483,381 |
| 2022-01-27 | 2022-01-25 | 2.317 | 36,366,356 | +47,125 | 0.52% | 84,269,270 |
| 2022-01-26 | 2022-01-24 | 2.368 | 36,319,231 | -7,854 | 0.52% | 86,009,742 |
| 2022-01-25 | 2022-01-21 | 2.343 | 36,327,085 | -34,559 | 0.52% | 85,103,306 |
| 2022-01-24 | 2022-01-20 | 2.343 | 36,361,644 | -21,992 | 0.52% | 85,184,267 |
| 2022-01-21 | 2022-01-19 | 2.317 | 36,383,636 | +7,855 | 0.52% | 84,309,312 |
| 2022-01-20 | 2022-01-18 | 2.304 | 36,375,781 | -80,113 | 0.52% | 83,827,972 |
| 2022-01-19 | 2022-01-17 | 2.254 | 36,455,894 | +1,178,130 | 0.52% | 82,155,960 |
| 2022-01-18 | 2022-01-14 | 2.304 | 35,277,764 | +581,211 | 0.50% | 81,297,592 |
| 2022-01-17 | 2022-01-13 | 2.254 | 34,696,553 | +54,979 | 0.50% | 78,191,160 |
| 2022-01-14 | 2022-01-12 | 2.304 | 34,641,574 | +164,938 | 0.50% | 79,831,493 |
| 2022-01-13 | 2022-01-11 | 2.317 | 34,476,636 | +114,672 | 0.49% | 79,890,351 |
| 2022-01-12 | 2022-01-10 | 2.292 | 34,361,964 | -152,372 | 0.49% | 78,749,633 |
| 2022-01-11 | 2022-01-07 | 2.215 | 34,514,336 | +164,934 | 0.49% | 76,462,207 |
| 2022-01-10 | 2022-01-06 | 2.177 | 34,349,402 | +279,609 | 0.49% | 74,784,802 |
| 2022-01-07 | 2022-01-05 | 2.177 | 34,069,793 | -37,274 | 0.49% | 74,176,043 |
| 2022-01-06 | 2022-01-04 | 2.177 | 34,107,067 | +73,830 | 0.49% | 74,257,195 |
| 2022-01-05 | 2022-01-03 | 2.126 | 34,033,237 | +117,813 | 0.49% | 72,363,204 |
| 2022-01-04 | 2021-12-31 | 2.139 | 33,915,424 | +6,283 | 0.49% | 72,544,516 |
| 2022-01-03 | 2021-12-29 | 2.139 | 33,909,141 | +7,854 | 0.49% | 72,531,077 |
| 2021-12-30 | 2021-12-28 | 2.164 | 33,901,287 | -4,712 | 0.48% | 73,377,543 |
| 2021-12-29 | 2021-12-24 | 2.114 | 33,905,999 | -87,967 | 0.49% | 71,660,971 |
| 2021-12-23 | 2021-12-21 | 2.063 | 33,993,966 | -164,938 | 0.49% | 70,115,641 |
| 2021-12-22 | 2021-12-20 | 2.050 | 34,158,904 | +194,784 | 0.49% | 70,020,928 |
| 2021-12-21 | 2021-12-17 | 2.101 | 33,964,120 | +136,663 | 0.49% | 71,351,379 |
| 2021-12-20 | 2021-12-16 | 2.126 | 33,827,457 | +50,267 | 0.48% | 71,925,664 |
| 2021-12-17 | 2021-12-15 | 2.139 | 33,777,190 | +36,129 | 0.48% | 72,248,836 |
| 2021-12-16 | 2021-12-14 | 2.164 | 33,741,061 | +48,696 | 0.48% | 73,030,742 |
| 2021-12-15 | 2021-12-13 | 2.203 | 33,692,365 | +672,320 | 0.48% | 74,212,260 |
| 2021-12-14 | 2021-12-10 | 2.254 | 33,020,045 | +194,784 | 0.47% | 74,413,029 |
| 2021-12-13 | 2021-12-09 | 2.254 | 32,825,261 | +43,983 | 0.47% | 73,974,070 |
| 2021-12-10 | 2021-12-08 | 2.241 | 32,781,278 | +91,109 | 0.47% | 73,457,578 |
| 2021-12-09 | 2021-12-07 | 2.228 | 32,690,169 | +15,708 | 0.47% | 72,837,205 |
| 2021-12-08 | 2021-12-06 | 2.190 | 32,674,461 | +29,846 | 0.47% | 71,554,168 |
| 2021-12-07 | 2021-12-03 | 2.254 | 32,644,615 | +706,878 | 0.47% | 73,566,971 |
| 2021-12-06 | 2021-12-02 | 2.304 | 31,937,737 | -3,141 | 0.46% | 73,600,501 |
| 2021-12-03 | 2021-12-01 | 2.254 | 31,940,878 | +4,712 | 0.46% | 71,981,049 |
| 2021-12-02 | 2021-11-30 | 2.254 | 31,936,166 | +329,877 | 0.46% | 71,970,431 |
| 2021-11-30 | 2021-11-26 | 2.368 | 31,606,289 | -23,563 | 0.45% | 74,848,743 |
| 2021-11-26 | 2021-11-24 | 2.432 | 31,629,852 | -9,425 | 0.45% | 76,918,106 |
| 2021-11-25 | 2021-11-23 | 2.445 | 31,639,277 | -23,563 | 0.45% | 77,343,859 |
| 2021-11-23 | 2021-11-19 | 2.394 | 31,662,840 | +15,709 | 0.45% | 75,788,930 |
| 2021-11-19 | 2021-11-17 | 2.394 | 31,647,131 | +72,258 | 0.45% | 75,751,328 |
| 2021-11-18 | 2021-11-16 | 2.330 | 31,574,873 | +78,542 | 0.45% | 73,568,307 |
| 2021-11-17 | 2021-11-15 | 2.394 | 31,496,331 | +31,417 | 0.45% | 75,390,370 |
| 2021-11-16 | 2021-11-12 | 2.457 | 31,464,914 | +246,622 | 0.45% | 77,318,232 |
| 2021-11-15 | 2021-11-11 | 2.521 | 31,218,292 | +26,704 | 0.45% | 78,699,575 |
| 2021-11-12 | 2021-11-10 | 2.368 | 31,191,588 | +21,992 | 0.45% | 73,866,664 |
| 2021-11-11 | 2021-11-09 | 2.330 | 31,169,596 | +125,667 | 0.45% | 72,624,026 |
| 2021-11-10 | 2021-11-08 | 2.381 | 31,043,929 | +125,667 | 0.44% | 73,912,237 |
| 2021-11-09 | 2021-11-05 | 2.368 | 30,918,262 | +47,126 | 0.44% | 73,219,385 |
| 2021-11-08 | 2021-11-04 | 2.394 | 30,871,136 | +23,562 | 0.44% | 73,893,888 |
| 2021-11-05 | 2021-11-03 | 2.381 | 30,847,574 | +39,271 | 0.44% | 73,444,737 |
| 2021-11-04 | 2021-11-02 | 2.406 | 30,808,303 | +29,846 | 0.44% | 74,135,742 |
| 2021-11-03 | 2021-11-01 | 2.419 | 30,778,457 | +67,546 | 0.44% | 74,455,794 |
| 2021-11-02 | 2021-10-29 | 2.432 | 30,710,911 | +14,138 | 0.44% | 74,683,407 |
| 2021-11-01 | 2021-10-28 | 2.419 | 30,696,773 | +188,501 | 0.44% | 74,258,194 |
| 2021-10-29 | 2021-10-27 | 2.445 | 30,508,272 | +43,983 | 0.44% | 74,579,058 |
| 2021-10-28 | 2021-10-26 | 2.521 | 30,464,289 | +28,275 | 0.44% | 76,798,775 |
| 2021-10-27 | 2021-10-25 | 2.559 | 30,436,014 | -149,229 | 0.44% | 77,890,033 |
| 2021-10-26 | 2021-10-22 | 2.521 | 30,585,243 | -138,234 | 0.44% | 77,103,694 |
| 2021-10-25 | 2021-10-21 | 2.445 | 30,723,477 | +339,301 | 0.44% | 75,105,138 |
| 2021-10-22 | 2021-10-20 | 2.457 | 30,384,176 | +12,567 | 0.43% | 74,662,552 |
| 2021-10-21 | 2021-10-19 | 2.483 | 30,371,609 | +39,271 | 0.43% | 75,405,056 |
| 2021-10-19 | 2021-10-15 | 2.483 | 30,332,338 | -15,709 | 0.43% | 75,307,556 |
| 2021-10-15 | 2021-10-11 | 2.521 | 30,348,047 | +42,413 | 0.43% | 76,505,736 |
| 2021-10-12 | 2021-10-08 | 2.521 | 30,305,634 | +102,105 | 0.43% | 76,398,815 |
| 2021-10-11 | 2021-10-07 | 2.508 | 30,203,529 | +102,104 | 0.43% | 75,756,861 |
| 2021-10-08 | 2021-10-06 | 2.457 | 30,101,425 | -17,279 | 0.43% | 73,967,752 |
| 2021-10-07 | 2021-10-05 | 2.445 | 30,118,704 | -9,425 | 0.43% | 73,626,739 |
| 2021-10-06 | 2021-10-04 | 2.495 | 30,128,129 | +15,708 | 0.43% | 75,184,149 |
| 2021-10-05 | 2021-09-30 | 2.495 | 30,112,421 | -31,416 | 0.43% | 75,144,950 |
| 2021-10-04 | 2021-09-29 | 2.483 | 30,143,837 | +70,687 | 0.43% | 74,839,556 |
| 2021-09-30 | 2021-09-28 | 2.546 | 30,073,150 | -47,125 | 0.43% | 76,578,521 |
| 2021-09-29 | 2021-09-27 | 2.470 | 30,120,275 | +196,355 | 0.43% | 74,397,565 |
| 2021-09-28 | 2021-09-24 | 2.495 | 29,923,920 | +26,704 | 0.43% | 74,674,550 |
| 2021-09-27 | 2021-09-23 | 2.559 | 29,897,216 | -14,137 | 0.43% | 76,511,174 |
| 2021-09-24 | 2021-09-21 | 2.470 | 29,911,353 | +48,696 | 0.43% | 73,881,524 |
| 2021-09-23 | 2021-09-20 | 2.406 | 29,862,657 | +116,242 | 0.43% | 71,860,181 |
| 2021-09-21 | 2021-09-17 | 2.572 | 29,746,415 | +257,618 | 0.43% | 76,503,985 |
| 2021-09-20 | 2021-09-16 | 2.686 | 29,488,797 | +54,979 | 0.42% | 79,220,498 |
| 2021-09-16 | 2021-09-14 | 2.890 | 29,433,818 | +39,271 | 0.42% | 85,068,841 |
| 2021-09-15 | 2021-09-13 | 2.979 | 29,394,547 | -23,562 | 0.42% | 87,575,109 |
| 2021-09-14 | 2021-09-10 | 2.941 | 29,418,109 | -39,271 | 0.42% | 86,521,649 |
| 2021-09-13 | 2021-09-09 | 2.865 | 29,457,380 | +293,747 | 0.42% | 84,386,834 |
| 2021-09-10 | 2021-09-08 | 3.097 | 29,163,633 | +240,338 | 0.42% | 90,308,412 |
| 2021-09-09 | 2021-09-07 | 3.149 | 28,923,295 | +963,068 | 0.41% | 91,082,216 |
| 2021-09-08 | 2021-09-06 | 3.005 | 27,960,227 | +38,106 | 0.41% | 84,013,824 |
| 2021-09-07 | 2021-09-03 | 3.031 | 27,922,121 | +246,928 | 0.41% | 84,632,070 |
| 2021-09-06 | 2021-09-02 | 2.992 | 27,675,193 | +56,397 | 0.41% | 82,794,232 |
| 2021-09-03 | 2021-09-01 | 3.018 | 27,618,796 | +8,402 | 0.41% | 83,350,298 |
| 2021-09-02 | 2021-08-31 | 3.031 | 27,610,394 | +83,833 | 0.41% | 83,687,224 |
| 2021-09-01 | 2021-08-30 | 3.018 | 27,526,561 | +403,926 | 0.41% | 83,071,943 |
| 2021-08-30 | 2021-08-26 | 3.057 | 27,122,635 | -1,525 | 0.40% | 82,920,589 |
| 2021-08-27 | 2021-08-25 | 3.070 | 27,124,160 | +12,194 | 0.40% | 83,281,154 |
| 2021-08-26 | 2021-08-24 | 2.992 | 27,111,966 | -175,288 | 0.40% | 81,109,259 |
| 2021-08-25 | 2021-08-23 | 2.926 | 27,287,254 | -114,319 | 0.40% | 79,843,446 |
| 2021-08-24 | 2021-08-20 | 2.952 | 27,401,573 | +15,243 | 0.40% | 80,897,032 |
| 2021-08-23 | 2021-08-19 | 2.952 | 27,386,330 | +45,727 | 0.40% | 80,852,031 |
| 2021-08-20 | 2021-08-18 | 2.992 | 27,340,603 | -128,036 | 0.40% | 81,793,259 |
| 2021-08-19 | 2021-08-17 | 2.874 | 27,468,639 | +120,415 | 0.40% | 78,932,496 |
| 2021-08-17 | 2021-08-13 | 2.979 | 27,348,224 | -1,524 | 0.40% | 81,457,216 |
| 2021-08-13 | 2021-08-11 | 3.005 | 27,349,748 | +198,152 | 0.40% | 82,179,480 |
| 2021-08-12 | 2021-08-10 | 2.926 | 27,151,596 | +18,291 | 0.40% | 79,446,506 |
| 2021-08-11 | 2021-08-09 | 2.913 | 27,133,305 | -42,679 | 0.40% | 79,036,964 |
| 2021-08-10 | 2021-08-06 | 2.887 | 27,175,984 | +10,670 | 0.40% | 78,448,119 |
| 2021-08-09 | 2021-08-05 | 2.874 | 27,165,314 | +56,397 | 0.40% | 78,060,876 |
| 2021-08-06 | 2021-08-04 | 2.887 | 27,108,917 | -4,573 | 0.40% | 78,254,519 |
| 2021-08-05 | 2021-08-03 | 2.900 | 27,113,490 | -7,621 | 0.40% | 78,623,482 |
| 2021-08-03 | 2021-07-30 | 2.860 | 27,121,111 | +7,576 | 0.40% | 77,577,994 |
| 2021-07-29 | 2021-07-27 | 2.847 | 27,113,535 | +152,425 | 0.40% | 77,200,561 |
| 2021-07-28 | 2021-07-26 | 2.913 | 26,961,110 | -3,049 | 0.40% | 78,535,375 |
| 2021-07-27 | 2021-07-23 | 2.952 | 26,964,159 | +129,561 | 0.40% | 79,605,665 |
| 2021-07-23 | 2021-07-21 | 2.952 | 26,834,598 | +30,485 | 0.40% | 79,223,165 |
| 2021-07-22 | 2021-07-20 | 2.965 | 26,804,113 | +35,058 | 0.40% | 79,484,868 |
| 2021-07-16 | 2021-07-14 | 2.992 | 26,769,055 | +38,106 | 0.39% | 80,083,393 |
| 2021-07-15 | 2021-07-13 | 3.044 | 26,730,949 | +45 | 0.39% | 81,372,365 |
| 2021-07-14 | 2021-07-12 | 3.031 | 26,730,904 | +36,582 | 0.39% | 81,021,486 |
| 2021-07-12 | 2021-07-08 | 3.031 | 26,694,322 | +51,825 | 0.39% | 80,910,606 |
| 2021-07-09 | 2021-07-07 | 3.097 | 26,642,497 | +16,766 | 0.39% | 82,501,436 |
| 2021-07-07 | 2021-07-05 | 3.110 | 26,625,731 | +38,107 | 0.39% | 82,798,880 |
| 2021-07-06 | 2021-07-02 | 3.123 | 26,587,624 | +15,242 | 0.39% | 83,029,240 |
| 2021-07-05 | 2021-06-30 | 3.136 | 26,572,382 | +16,767 | 0.39% | 83,330,304 |
| 2021-07-02 | 2021-06-29 | 3.123 | 26,555,615 | +94,503 | 0.39% | 82,929,281 |
| 2021-06-29 | 2021-06-25 | 3.188 | 26,461,112 | +15,243 | 0.39% | 84,370,174 |
| 2021-06-28 | 2021-06-24 | 3.162 | 26,445,869 | +99,076 | 0.39% | 83,627,567 |
| 2021-06-25 | 2021-06-23 | 3.162 | 26,346,793 | -5,055 | 0.39% | 83,314,267 |
| 2021-06-23 | 2021-06-21 | 3.202 | 26,351,848 | +7,621 | 0.39% | 84,367,558 |
| 2021-06-21 | 2021-06-17 | 3.280 | 26,344,227 | -22,863 | 0.39% | 86,417,171 |
| 2021-06-18 | 2021-06-16 | 3.293 | 26,367,090 | +38,106 | 0.39% | 86,838,138 |
| 2021-06-17 | 2021-06-15 | 3.346 | 26,328,984 | +70,115 | 0.39% | 88,094,513 |
| 2021-06-16 | 2021-06-11 | 3.398 | 26,258,869 | +53,349 | 0.39% | 89,238,109 |
| 2021-06-15 | 2021-06-10 | 3.438 | 26,205,520 | +45,727 | 0.39% | 90,088,354 |
| 2021-06-10 | 2021-06-08 | 3.438 | 26,159,793 | -60,970 | 0.39% | 89,931,155 |
| 2021-06-09 | 2021-06-07 | 3.759 | 26,220,763 | +15,243 | 0.39% | 98,555,613 |
| 2021-06-08 | 2021-06-04 | 3.731 | 26,205,520 | +1,077,486 | 0.39% | 97,781,968 |
| 2021-06-04 | 2021-06-02 | 3.772 | 25,128,034 | +14,633 | 0.39% | 94,791,837 |
| 2021-06-03 | 2021-06-01 | 3.759 | 25,113,401 | +5,853 | 0.39% | 94,393,387 |
| 2021-06-01 | 2021-05-28 | 3.800 | 25,107,548 | -36,582 | 0.39% | 95,400,894 |
| 2021-05-31 | 2021-05-27 | 3.786 | 25,144,130 | -61,457 | 0.39% | 95,196,225 |
| 2021-05-25 | 2021-05-21 | 3.663 | 25,205,587 | -1,464 | 0.39% | 92,328,325 |
| 2021-05-24 | 2021-05-20 | 3.649 | 25,207,051 | +733,102 | 0.39% | 91,989,159 |
| 2021-05-21 | 2021-05-18 | 3.704 | 24,473,949 | -27,802 | 0.38% | 90,651,853 |
| 2021-05-20 | 2021-05-17 | 3.677 | 24,501,751 | +146,328 | 0.38% | 90,085,055 |
| 2021-05-18 | 2021-05-14 | 3.622 | 24,355,423 | -10,243 | 0.37% | 88,215,499 |
| 2021-05-17 | 2021-05-13 | 3.636 | 24,365,666 | +33,655 | 0.37% | 88,585,628 |
| 2021-05-14 | 2021-05-12 | 3.704 | 24,332,011 | +58,531 | 0.37% | 90,126,113 |
| 2021-05-13 | 2021-05-11 | 3.759 | 24,273,480 | +7,317 | 0.37% | 91,236,388 |
| 2021-05-11 | 2021-05-07 | 3.786 | 24,266,163 | +114,135 | 0.37% | 91,872,223 |
| 2021-05-10 | 2021-05-06 | 3.841 | 24,152,028 | +7,317 | 0.37% | 92,760,540 |
| 2021-05-07 | 2021-05-05 | 3.827 | 24,144,711 | -58,531 | 0.37% | 92,402,429 |
| 2021-05-06 | 2021-05-04 | 3.800 | 24,203,242 | -42,435 | 0.37% | 91,964,811 |
| 2021-05-05 | 2021-05-03 | 3.813 | 24,245,677 | +39,508 | 0.37% | 92,457,440 |
| 2021-05-04 | 2021-04-30 | 3.895 | 24,206,169 | -5,853 | 0.37% | 94,291,874 |
| 2021-04-29 | 2021-04-27 | 3.895 | 24,212,022 | +14,633 | 0.37% | 94,314,673 |
| 2021-04-27 | 2021-04-23 | 4.018 | 24,197,389 | +13,169 | 0.37% | 97,234,231 |
| 2021-04-26 | 2021-04-22 | 4.059 | 24,184,220 | -24,876 | 0.37% | 98,172,959 |
| 2021-04-23 | 2021-04-21 | 3.923 | 24,209,096 | +1,464 | 0.37% | 94,965,053 |
| 2021-04-22 | 2021-04-20 | 4.005 | 24,207,632 | -49,752 | 0.37% | 96,944,522 |
| 2021-04-21 | 2021-04-19 | 3.936 | 24,257,384 | +143,401 | 0.37% | 95,486,021 |
| 2021-04-20 | 2021-04-16 | 4.018 | 24,113,983 | -8,779 | 0.37% | 96,899,074 |
| 2021-04-16 | 2021-04-14 | 3.909 | 24,122,762 | -21,949 | 0.37% | 94,296,682 |
| 2021-04-15 | 2021-04-13 | 3.868 | 24,144,711 | -29,266 | 0.37% | 93,392,455 |
| 2021-04-14 | 2021-04-12 | 3.882 | 24,173,977 | -90,723 | 0.37% | 93,836,065 |
| 2021-04-13 | 2021-04-09 | 3.854 | 24,264,700 | -2,927 | 0.37% | 93,524,927 |
| 2021-04-12 | 2021-04-08 | 3.923 | 24,267,627 | +26,339 | 0.37% | 95,194,653 |
| 2021-04-09 | 2021-04-07 | 3.882 | 24,241,288 | -43,898 | 0.37% | 94,097,346 |
| 2021-04-08 | 2021-04-01 | 3.759 | 24,285,186 | -32,192 | 0.37% | 91,280,387 |
| 2021-04-01 | 2021-03-30 | 3.731 | 24,317,378 | -21,949 | 0.37% | 90,736,649 |
| 2021-03-31 | 2021-03-29 | 3.649 | 24,339,327 | -36,582 | 0.37% | 88,822,537 |
| 2021-03-30 | 2021-03-26 | 3.567 | 24,375,909 | -27,802 | 0.37% | 86,957,025 |
| 2021-03-29 | 2021-03-25 | 3.567 | 24,403,711 | +74,627 | 0.37% | 87,056,204 |
| 2021-03-26 | 2021-03-24 | 3.622 | 24,329,084 | -5,853 | 0.37% | 88,120,099 |
| 2021-03-25 | 2021-03-23 | 3.663 | 24,334,937 | -128,769 | 0.37% | 89,139,125 |
| 2021-03-24 | 2021-03-22 | 3.636 | 24,463,706 | -87,796 | 0.38% | 88,942,070 |
| 2021-03-23 | 2021-03-19 | 3.567 | 24,551,502 | +108,282 | 0.38% | 87,583,424 |
| 2021-03-22 | 2021-03-18 | 3.608 | 24,443,220 | +95,113 | 0.38% | 88,199,412 |
| 2021-03-19 | 2021-03-17 | 3.636 | 24,348,107 | +43,898 | 0.37% | 88,521,789 |
| 2021-03-18 | 2021-03-16 | 3.718 | 24,304,209 | +21,950 | 0.37% | 90,355,322 |
| 2021-03-17 | 2021-03-15 | 3.690 | 24,282,259 | -90,724 | 0.37% | 89,609,942 |
| 2021-03-16 | 2021-03-12 | 3.636 | 24,372,983 | +14,633 | 0.37% | 88,612,230 |
| 2021-03-15 | 2021-03-11 | 3.636 | 24,358,350 | -14,633 | 0.37% | 88,559,029 |
| 2021-03-12 | 2021-03-10 | 3.677 | 24,372,983 | +21,950 | 0.37% | 89,611,616 |
| 2021-03-11 | 2021-03-09 | 3.567 | 24,351,033 | -66,513 | 0.37% | 86,868,284 |
| 2021-03-10 | 2021-03-08 | 3.636 | 24,417,546 | +14,633 | 0.37% | 88,774,247 |
| 2021-03-09 | 2021-03-05 | 3.677 | 24,402,913 | +10,243 | 0.37% | 89,721,659 |
| 2021-03-05 | 2021-03-03 | 3.786 | 24,392,670 | +7,316 | 0.37% | 92,351,181 |
| 2021-03-04 | 2021-03-02 | 3.800 | 24,385,354 | -70,237 | 0.37% | 92,656,780 |
| 2021-03-03 | 2021-03-01 | 3.704 | 24,455,591 | +7,316 | 0.38% | 90,583,855 |
| 2021-03-02 | 2021-02-26 | 3.813 | 24,448,275 | -89,260 | 0.38% | 93,230,018 |
| 2021-03-01 | 2021-02-25 | 3.745 | 24,537,535 | +99,503 | 0.38% | 91,893,510 |
| 2021-02-26 | 2021-02-24 | 3.690 | 24,438,032 | +1,463 | 0.38% | 90,184,798 |
| 2021-02-25 | 2021-02-23 | 3.800 | 24,436,569 | +4,390 | 0.38% | 92,851,382 |
| 2021-02-24 | 2021-02-22 | 3.813 | 24,432,179 | -59,994 | 0.38% | 93,168,639 |
| 2021-02-23 | 2021-02-19 | 3.786 | 24,492,173 | -70,237 | 0.38% | 92,727,902 |
| 2021-02-22 | 2021-02-18 | 3.800 | 24,562,410 | -38,046 | 0.38% | 93,329,538 |
| 2021-02-19 | 2021-02-17 | 3.759 | 24,600,456 | +121,452 | 0.38% | 92,465,388 |
| 2021-02-18 | 2021-02-16 | 3.677 | 24,479,004 | -13,169 | 0.38% | 90,001,421 |
| 2021-02-17 | 2021-02-11 | 3.581 | 24,492,173 | -58,531 | 0.38% | 87,706,535 |
| 2021-02-10 | 2021-02-08 | 3.513 | 24,550,704 | +17,559 | 0.38% | 86,238,346 |
| 2021-02-08 | 2021-02-04 | 3.540 | 24,533,145 | -14,633 | 0.38% | 86,847,303 |
| 2021-02-03 | 2021-02-01 | 3.513 | 24,547,778 | +1,464 | 0.38% | 86,228,068 |
| 2021-02-02 | 2021-01-29 | 3.513 | 24,546,314 | +7,316 | 0.38% | 86,222,925 |
| 2021-02-01 | 2021-01-28 | 3.554 | 24,538,998 | -8,780 | 0.38% | 87,203,420 |
| 2021-01-29 | 2021-01-27 | 3.567 | 24,547,778 | +89,260 | 0.38% | 87,570,139 |
| 2021-01-28 | 2021-01-26 | 3.595 | 24,458,518 | -24,875 | 0.38% | 87,920,314 |
| 2021-01-27 | 2021-01-25 | 3.636 | 24,483,393 | +153,644 | 0.38% | 89,013,645 |
| 2021-01-26 | 2021-01-22 | 3.731 | 24,329,749 | +13,169 | 0.37% | 90,782,810 |
| 2021-01-22 | 2021-01-20 | 3.813 | 24,316,580 | -114,136 | 0.37% | 92,727,818 |
| 2021-01-21 | 2021-01-19 | 3.813 | 24,430,716 | -21,949 | 0.38% | 93,163,060 |
| 2021-01-20 | 2021-01-18 | 3.718 | 24,452,665 | -263,390 | 0.38% | 90,907,235 |
| 2021-01-19 | 2021-01-15 | 3.690 | 24,716,055 | -14,632 | 0.38% | 91,210,799 |
| 2021-01-18 | 2021-01-14 | 3.690 | 24,730,687 | -23,446 | 0.38% | 91,264,797 |
| 2021-01-15 | 2021-01-13 | 3.622 | 24,754,133 | -7,316 | 0.38% | 89,659,629 |
| 2021-01-14 | 2021-01-12 | 3.690 | 24,761,449 | -343,870 | 0.38% | 91,378,319 |
| 2021-01-12 | 2021-01-08 | 3.690 | 25,105,319 | -55,605 | 0.39% | 92,647,318 |
| 2021-01-11 | 2021-01-07 | 3.554 | 25,160,924 | +67,311 | 0.39% | 89,413,538 |
| 2021-01-08 | 2021-01-06 | 3.622 | 25,093,613 | -23,413 | 0.39% | 90,889,228 |
| 2021-01-07 | 2021-01-05 | 3.636 | 25,117,026 | -14,632 | 0.39% | 91,317,328 |
| 2021-01-06 | 2021-01-04 | 3.608 | 25,131,658 | -13,170 | 0.39% | 90,683,529 |
| 2021-01-05 | 2020-12-31 | 3.636 | 25,144,828 | -8,669 | 0.39% | 91,418,407 |
| 2021-01-04 | 2020-12-29 | 3.513 | 25,153,497 | +7,316 | 0.39% | 88,355,755 |
| 2020-12-29 | 2020-12-24 | 3.513 | 25,146,181 | +14,633 | 0.39% | 88,330,056 |
| 2020-12-28 | 2020-12-22 | 3.513 | 25,131,548 | -14,633 | 0.39% | 88,278,655 |
| 2020-12-23 | 2020-12-21 | 3.472 | 25,146,181 | +8,780 | 0.39% | 87,298,966 |
| 2020-12-22 | 2020-12-18 | 3.485 | 25,137,401 | -406,791 | 0.39% | 87,612,061 |
| 2020-12-21 | 2020-12-17 | 3.444 | 25,544,192 | +52,678 | 0.39% | 87,982,451 |
| 2020-12-18 | 2020-12-16 | 3.472 | 25,491,514 | +27,802 | 0.39% | 88,497,844 |
| 2020-12-17 | 2020-12-15 | 3.444 | 25,463,712 | +46,825 | 0.39% | 87,705,252 |
| 2020-12-16 | 2020-12-14 | 3.499 | 25,416,887 | -21,949 | 0.39% | 88,933,558 |
| 2020-12-11 | 2020-12-09 | 3.554 | 25,438,836 | -13,170 | 0.39% | 90,401,144 |
| 2020-12-10 | 2020-12-08 | 3.581 | 25,452,006 | +14,633 | 0.39% | 91,143,700 |
| 2020-12-09 | 2020-12-07 | 3.554 | 25,437,373 | +292,656 | 0.39% | 90,395,945 |
| 2020-12-08 | 2020-12-04 | 3.595 | 25,144,717 | -11,707 | 0.39% | 90,386,974 |
| 2020-12-07 | 2020-12-03 | 3.663 | 25,156,424 | +67,311 | 0.39% | 92,148,240 |
| 2020-12-04 | 2020-12-02 | 3.745 | 25,089,113 | +21,949 | 0.39% | 93,959,179 |
| 2020-12-03 | 2020-12-01 | 3.800 | 25,067,164 | -1,463 | 0.38% | 95,247,447 |
| 2020-12-02 | 2020-11-30 | 3.868 | 25,068,627 | -393,621 | 0.38% | 96,966,189 |
| 2020-12-01 | 2020-11-27 | 3.827 | 25,462,248 | -76,091 | 0.39% | 97,444,677 |
| 2020-11-30 | 2020-11-26 | 3.677 | 25,538,339 | -30,729 | 0.39% | 93,896,255 |
| 2020-11-27 | 2020-11-25 | 3.636 | 25,569,068 | -30,729 | 0.39% | 92,960,806 |
| 2020-11-26 | 2020-11-24 | 3.608 | 25,599,797 | -613,116 | 0.39% | 92,372,733 |
| 2020-11-24 | 2020-11-20 | 3.444 | 26,212,913 | -7,317 | 0.40% | 90,285,742 |
| 2020-11-23 | 2020-11-19 | 3.458 | 26,220,230 | -40,972 | 0.40% | 90,669,321 |
| 2020-11-16 | 2020-11-12 | 3.444 | 26,261,202 | +21,950 | 0.40% | 90,452,065 |
| 2020-11-13 | 2020-11-11 | 3.485 | 26,239,252 | -4,390 | 0.40% | 91,452,372 |
| 2020-11-12 | 2020-11-10 | 3.417 | 26,243,642 | +16,096 | 0.40% | 89,674,189 |
| 2020-11-10 | 2020-11-06 | 3.390 | 26,227,546 | -11,706 | 0.40% | 88,902,236 |
| 2020-11-09 | 2020-11-05 | 3.376 | 26,239,252 | -36,582 | 0.40% | 88,583,278 |
| 2020-11-06 | 2020-11-04 | 3.226 | 26,275,834 | +17,559 | 0.40% | 84,756,274 |
| 2020-11-05 | 2020-11-03 | 3.239 | 26,258,275 | -21,949 | 0.40% | 85,058,532 |
| 2020-11-04 | 2020-11-02 | 3.226 | 26,280,224 | -14,633 | 0.40% | 84,770,435 |
| 2020-10-30 | 2020-10-28 | 3.280 | 26,294,857 | +21,949 | 0.40% | 86,255,223 |
| 2020-10-29 | 2020-10-27 | 3.280 | 26,272,908 | +731,639 | 0.40% | 86,183,223 |
| 2020-10-28 | 2020-10-23 | 3.321 | 25,541,269 | +1,384,260 | 0.39% | 84,830,512 |
| 2020-10-27 | 2020-10-22 | 3.362 | 24,157,009 | +793,097 | 0.37% | 81,223,484 |
| 2020-10-23 | 2020-10-21 | 3.308 | 23,363,912 | +978,932 | 0.36% | 77,279,495 |
| 2020-10-22 | 2020-10-20 | 3.362 | 22,384,980 | +203,396 | 0.34% | 75,265,363 |
| 2020-10-21 | 2020-10-19 | 3.390 | 22,181,584 | +102,429 | 0.34% | 75,187,835 |
| 2020-10-20 | 2020-10-16 | 3.294 | 22,079,155 | -2,926 | 0.34% | 72,728,199 |
| 2020-10-19 | 2020-10-15 | 3.267 | 22,082,081 | +29,265 | 0.34% | 72,134,204 |
| 2020-10-16 | 2020-10-14 | 3.403 | 22,052,816 | +235,588 | 0.34% | 75,052,774 |
| 2020-10-15 | 2020-10-12 | 3.554 | 21,817,228 | -1,555,464 | 0.34% | 77,531,157 |
| 2020-10-14 | 2020-10-09 | 3.280 | 23,372,692 | -2,927 | 0.36% | 76,669,622 |
| 2020-10-09 | 2020-10-07 | 3.185 | 23,375,619 | -43,898 | 0.36% | 74,442,746 |
| 2020-10-08 | 2020-10-06 | 3.103 | 23,419,517 | -36,582 | 0.36% | 72,661,965 |
| 2020-10-07 | 2020-10-05 | 3.021 | 23,456,099 | +45,362 | 0.36% | 70,851,884 |
| 2020-10-06 | 2020-09-30 | 3.089 | 23,410,737 | +21,949 | 0.36% | 72,314,747 |
| 2020-10-05 | 2020-09-29 | 3.048 | 23,388,788 | +74,627 | 0.36% | 71,287,917 |
| 2020-09-30 | 2020-09-28 | 3.103 | 23,314,161 | +30,729 | 0.36% | 72,335,085 |
| 2020-09-29 | 2020-09-25 | 3.103 | 23,283,432 | -21,949 | 0.36% | 72,239,744 |
| 2020-09-28 | 2020-09-24 | 3.157 | 23,305,381 | +7,316 | 0.36% | 73,581,991 |
| 2020-09-25 | 2020-09-23 | 3.198 | 23,298,065 | +29,266 | 0.36% | 74,514,202 |
| 2020-09-24 | 2020-09-22 | 3.226 | 23,268,799 | -7,317 | 0.36% | 75,056,674 |
| 2020-09-23 | 2020-09-21 | 3.267 | 23,276,116 | +46,825 | 0.36% | 76,034,686 |
| 2020-09-22 | 2020-09-18 | 3.349 | 23,229,291 | -43,898 | 0.36% | 77,786,707 |
| 2020-09-21 | 2020-09-17 | 3.321 | 23,273,189 | +87,796 | 0.36% | 77,297,512 |
| 2020-09-18 | 2020-09-16 | 3.376 | 23,185,393 | -51,214 | 0.36% | 78,273,501 |
| 2020-09-16 | 2020-09-14 | 3.280 | 23,236,607 | +39,508 | 0.36% | 76,223,221 |
| 2020-09-15 | 2020-09-11 | 3.267 | 23,197,099 | +46,825 | 0.36% | 75,776,566 |
| 2020-09-14 | 2020-09-10 | 3.335 | 23,150,274 | +127,305 | 0.36% | 77,205,690 |
| 2020-09-11 | 2020-09-09 | 3.308 | 23,022,969 | +36,582 | 0.35% | 76,151,777 |
| 2020-09-10 | 2020-09-08 | 3.543 | 22,986,387 | +8,780 | 0.35% | 81,434,617 |
| 2020-09-09 | 2020-09-07 | 3.515 | 22,977,607 | +702,285 | 0.35% | 80,757,452 |
| 2020-09-08 | 2020-09-04 | 3.557 | 22,275,322 | -62,596 | 0.35% | 79,228,660 |
| 2020-09-07 | 2020-09-03 | 3.529 | 22,337,918 | +82,513 | 0.35% | 78,823,228 |
| 2020-09-04 | 2020-09-02 | 3.613 | 22,255,405 | +64,018 | 0.35% | 80,409,327 |
| 2020-09-03 | 2020-09-01 | 3.697 | 22,191,387 | +1,423 | 0.35% | 82,049,889 |
| 2020-09-02 | 2020-08-31 | 3.697 | 22,189,964 | +17,071 | 0.35% | 82,044,628 |
| 2020-09-01 | 2020-08-28 | 3.740 | 22,172,893 | -28,452 | 0.35% | 82,916,660 |
| 2020-08-31 | 2020-08-27 | 3.641 | 22,201,345 | +4,268 | 0.35% | 80,838,240 |
| 2020-08-28 | 2020-08-26 | 3.768 | 22,197,077 | -4,268 | 0.35% | 83,631,211 |
| 2020-08-27 | 2020-08-25 | 3.725 | 22,201,345 | -14,226 | 0.35% | 82,710,941 |
| 2020-08-26 | 2020-08-24 | 3.683 | 22,215,571 | +17,071 | 0.35% | 81,826,989 |
| 2020-08-25 | 2020-08-21 | 3.669 | 22,198,500 | +24,589 | 0.35% | 81,452,035 |
| 2020-08-19 | 2020-08-17 | 3.669 | 22,173,911 | -15,649 | 0.35% | 81,361,811 |
| 2020-08-18 | 2020-08-14 | 3.655 | 22,189,560 | +1,423 | 0.35% | 81,107,281 |
| 2020-08-17 | 2020-08-13 | 3.613 | 22,188,137 | +100,469 | 0.35% | 80,166,286 |
| 2020-08-14 | 2020-08-12 | 3.627 | 22,087,668 | +4,268 | 0.35% | 80,113,808 |
| 2020-08-13 | 2020-08-11 | 3.641 | 22,083,400 | +12,804 | 0.35% | 80,408,786 |
| 2020-08-12 | 2020-08-10 | 3.627 | 22,070,596 | -7,113 | 0.35% | 80,051,886 |
| 2020-08-11 | 2020-08-07 | 3.683 | 22,077,709 | -19,988 | 0.35% | 81,319,200 |
| 2020-08-10 | 2020-08-06 | 3.768 | 22,097,697 | -21,340 | 0.35% | 83,256,780 |
| 2020-08-07 | 2020-08-05 | 3.796 | 22,119,037 | +7,113 | 0.35% | 83,959,101 |
| 2020-08-06 | 2020-08-04 | 3.782 | 22,111,924 | -223,353 | 0.35% | 83,621,242 |
| 2020-08-05 | 2020-08-03 | 3.529 | 22,335,277 | -71,131 | 0.36% | 78,813,909 |
| 2020-08-04 | 2020-07-31 | 3.416 | 22,406,408 | +42,679 | 0.36% | 76,544,910 |
| 2020-08-03 | 2020-07-30 | 3.458 | 22,363,729 | +36,988 | 0.36% | 77,342,308 |
| 2020-07-31 | 2020-07-29 | 3.444 | 22,326,741 | +27,030 | 0.36% | 76,900,510 |
| 2020-07-30 | 2020-07-28 | 3.430 | 22,299,711 | +8,536 | 0.35% | 76,493,910 |
| 2020-07-29 | 2020-07-27 | 3.416 | 22,291,175 | -14,226 | 0.35% | 76,151,250 |
| 2020-07-28 | 2020-07-24 | 3.472 | 22,305,401 | -9,959 | 0.35% | 77,454,167 |
| 2020-07-27 | 2020-07-23 | 3.543 | 22,315,360 | +7,113 | 0.36% | 79,057,348 |
| 2020-07-24 | 2020-07-22 | 3.501 | 22,308,247 | +71,132 | 0.36% | 78,091,289 |
| 2020-07-23 | 2020-07-21 | 3.571 | 22,237,115 | +21,339 | 0.35% | 79,405,386 |
| 2020-07-22 | 2020-07-20 | 3.613 | 22,215,776 | -180,674 | 0.35% | 80,266,146 |
| 2020-07-21 | 2020-07-17 | 3.571 | 22,396,450 | -71,131 | 0.36% | 79,974,347 |
| 2020-07-20 | 2020-07-16 | 3.585 | 22,467,581 | +2,845 | 0.36% | 80,544,205 |
| 2020-07-16 | 2020-07-14 | 3.669 | 22,464,736 | +66,864 | 0.36% | 82,428,923 |
| 2020-07-15 | 2020-07-13 | 3.824 | 22,397,872 | -9,959 | 0.36% | 85,647,258 |
| 2020-07-14 | 2020-07-10 | 3.768 | 22,407,831 | +11,381 | 0.36% | 84,425,262 |
| 2020-07-10 | 2020-07-08 | 3.782 | 22,396,450 | +1,423 | 0.36% | 84,697,242 |
| 2020-07-09 | 2020-07-07 | 3.782 | 22,395,027 | -103,852 | 0.36% | 84,691,860 |
| 2020-07-08 | 2020-07-06 | 3.894 | 22,498,879 | -56,905 | 0.36% | 87,614,997 |
| 2020-07-07 | 2020-07-03 | 3.711 | 22,555,784 | -217,663 | 0.36% | 83,714,301 |
| 2020-07-06 | 2020-07-02 | 3.501 | 22,773,447 | +1,423 | 0.36% | 79,719,748 |
| 2020-07-03 | 2020-06-30 | 3.444 | 22,772,024 | -42,679 | 0.36% | 78,434,209 |
| 2020-06-24 | 2020-06-22 | 3.304 | 22,814,703 | +21,339 | 0.36% | 75,373,813 |
| 2020-06-23 | 2020-06-19 | 3.332 | 22,793,364 | +55,483 | 0.36% | 75,944,193 |
| 2020-06-19 | 2020-06-17 | 3.262 | 22,737,881 | -7,113 | 0.36% | 74,161,034 |
| 2020-06-17 | 2020-06-15 | 3.248 | 22,744,994 | -28,453 | 0.36% | 73,864,474 |
| 2020-06-16 | 2020-06-12 | 3.332 | 22,773,447 | -9,958 | 0.36% | 75,877,833 |
| 2020-06-15 | 2020-06-11 | 3.346 | 22,783,405 | +42,679 | 0.36% | 76,231,311 |
| 2020-06-10 | 2020-06-08 | 3.458 | 22,740,726 | -14,227 | 0.36% | 78,646,108 |
| 2020-06-09 | 2020-06-05 | 3.444 | 22,754,953 | -58,328 | 0.36% | 78,375,411 |
| 2020-06-08 | 2020-06-04 | 3.346 | 22,813,281 | +42,679 | 0.36% | 76,331,274 |
| 2020-06-05 | 2020-06-03 | 3.388 | 22,770,602 | -78,244 | 0.36% | 77,148,832 |
| 2020-06-04 | 2020-06-02 | 3.648 | 22,848,846 | -19,917 | 0.36% | 83,359,881 |
| 2020-06-03 | 2020-06-01 | 3.634 | 22,868,763 | +1,014,340 | 0.36% | 83,096,123 |
| 2020-06-01 | 2020-05-28 | 3.472 | 21,854,423 | +67,809 | 0.36% | 75,873,913 |
| 2020-05-29 | 2020-05-27 | 3.516 | 21,786,614 | +47,584 | 0.36% | 76,600,001 |
| 2020-05-28 | 2020-05-26 | 3.589 | 21,739,030 | +6,798 | 0.36% | 78,031,710 |
| 2020-05-27 | 2020-05-25 | 3.545 | 21,732,232 | +135,953 | 0.36% | 77,048,203 |
| 2020-05-26 | 2020-05-22 | 3.545 | 21,596,279 | -4,079 | 0.36% | 76,566,203 |
| 2020-05-25 | 2020-05-21 | 3.707 | 21,600,358 | -315,411 | 0.36% | 80,076,047 |
| 2020-05-22 | 2020-05-20 | 3.531 | 21,915,769 | +13,595 | 0.36% | 77,376,502 |
| 2020-05-21 | 2020-05-19 | 3.516 | 21,902,174 | +32,629 | 0.36% | 77,006,301 |
| 2020-05-19 | 2020-05-15 | 3.472 | 21,869,545 | +10,876 | 0.36% | 75,926,414 |
| 2020-05-18 | 2020-05-14 | 3.486 | 21,858,669 | +20,393 | 0.36% | 76,210,217 |
| 2020-05-15 | 2020-05-13 | 3.545 | 21,838,276 | +135,953 | 0.36% | 77,424,165 |
| 2020-05-14 | 2020-05-12 | 3.589 | 21,702,323 | -13,595 | 0.36% | 77,899,951 |
| 2020-05-11 | 2020-05-07 | 3.531 | 21,715,918 | +13,595 | 0.36% | 76,670,902 |
| 2020-05-06 | 2020-05-04 | 3.589 | 21,702,323 | -13,595 | 0.36% | 77,899,951 |
| 2020-05-05 | 2020-04-29 | 3.722 | 21,715,918 | -81,572 | 0.36% | 80,823,909 |
| 2020-04-29 | 2020-04-27 | 3.604 | 21,797,490 | -102,576 | 0.36% | 78,562,213 |
| 2020-04-28 | 2020-04-24 | 3.369 | 21,900,066 | +67,976 | 0.36% | 73,777,179 |
| 2020-04-24 | 2020-04-22 | 3.428 | 21,832,090 | +454,763 | 0.36% | 74,832,865 |
| 2020-04-23 | 2020-04-21 | 3.486 | 21,377,327 | +29,910 | 0.36% | 74,532,018 |
| 2020-04-21 | 2020-04-17 | 3.545 | 21,347,417 | -305,895 | 0.36% | 75,683,902 |
| 2020-04-20 | 2020-04-16 | 3.516 | 21,653,312 | +353,478 | 0.36% | 76,131,322 |
| 2020-04-16 | 2020-04-14 | 3.575 | 21,299,834 | +672,968 | 0.35% | 76,141,886 |
| 2020-04-15 | 2020-04-09 | 3.575 | 20,626,866 | +687,922 | 0.34% | 73,736,184 |
| 2020-04-09 | 2020-04-07 | 3.531 | 19,938,944 | +9,517 | 0.33% | 70,397,062 |
| 2020-04-08 | 2020-04-06 | 3.428 | 19,929,427 | +10,876 | 0.33% | 68,311,193 |
| 2020-04-03 | 2020-04-01 | 3.472 | 19,918,551 | +6,798 | 0.33% | 69,152,977 |
| 2020-04-02 | 2020-03-31 | 3.560 | 19,911,753 | +2,719 | 0.33% | 70,886,902 |
| 2020-04-01 | 2020-03-30 | 3.442 | 19,909,034 | +13,595 | 0.33% | 68,534,174 |
| 2020-03-31 | 2020-03-27 | 3.545 | 19,895,439 | -63,898 | 0.33% | 70,536,143 |
| 2020-03-30 | 2020-03-26 | 3.457 | 19,959,337 | +1,360 | 0.33% | 69,000,956 |
| 2020-03-27 | 2020-03-25 | 3.354 | 19,957,977 | +23,112 | 0.33% | 66,941,047 |
| 2020-03-26 | 2020-03-24 | 3.163 | 19,934,865 | +6,797 | 0.33% | 63,051,133 |
| 2020-03-25 | 2020-03-23 | 3.104 | 19,928,068 | +40,786 | 0.33% | 61,856,991 |
| 2020-03-23 | 2020-03-19 | 3.178 | 19,887,282 | -20,393 | 0.33% | 63,193,196 |
| 2020-03-20 | 2020-03-18 | 3.281 | 19,907,675 | +20,393 | 0.33% | 65,308,024 |
| 2020-03-19 | 2020-03-17 | 3.384 | 19,887,282 | -195,772 | 0.33% | 67,289,051 |
| 2020-03-18 | 2020-03-16 | 3.516 | 20,083,054 | +13,595 | 0.33% | 70,610,420 |
| 2020-03-17 | 2020-03-13 | 3.619 | 20,069,459 | +24,472 | 0.33% | 72,629,308 |
| 2020-03-16 | 2020-03-12 | 3.707 | 20,044,987 | +1,359 | 0.33% | 74,310,033 |
| 2020-03-12 | 2020-03-10 | 3.869 | 20,043,628 | +35,348 | 0.33% | 77,548,467 |
| 2020-03-11 | 2020-03-09 | 3.840 | 20,008,280 | +33,988 | 0.33% | 76,823,024 |
| 2020-03-10 | 2020-03-06 | 3.987 | 19,974,292 | +10,876 | 0.33% | 79,630,936 |
| 2020-03-09 | 2020-03-05 | 4.075 | 19,963,416 | +6,798 | 0.33% | 81,349,664 |
| 2020-03-06 | 2020-03-04 | 4.031 | 19,956,618 | -81,572 | 0.33% | 80,441,219 |
| 2020-03-04 | 2020-03-02 | 3.943 | 20,038,190 | -40,786 | 0.33% | 79,001,333 |
| 2020-03-03 | 2020-02-28 | 3.854 | 20,078,976 | -55,740 | 0.33% | 77,389,847 |
| 2020-03-02 | 2020-02-27 | 3.913 | 20,134,716 | +50,302 | 0.34% | 78,789,489 |
| 2020-02-28 | 2020-02-26 | 3.913 | 20,084,414 | +2,719 | 0.33% | 78,592,651 |
| 2020-02-24 | 2020-02-20 | 4.075 | 20,081,695 | +58,460 | 0.33% | 81,831,643 |
| 2020-02-21 | 2020-02-19 | 4.104 | 20,023,235 | -2,719 | 0.33% | 82,182,545 |
| 2020-02-20 | 2020-02-18 | 4.104 | 20,025,954 | +33,988 | 0.33% | 82,193,704 |
| 2020-02-19 | 2020-02-17 | 4.148 | 19,991,966 | +1,360 | 0.33% | 82,936,509 |
| 2020-02-17 | 2020-02-13 | 4.134 | 19,990,606 | -88,370 | 0.33% | 82,636,786 |
| 2020-02-14 | 2020-02-12 | 4.090 | 20,078,976 | -14,954 | 0.33% | 82,115,945 |
| 2020-02-13 | 2020-02-11 | 4.075 | 20,093,930 | -12,236 | 0.33% | 81,881,500 |
| 2020-02-12 | 2020-02-10 | 4.031 | 20,106,166 | +47,583 | 0.33% | 81,044,018 |
| 2020-02-10 | 2020-02-06 | 4.148 | 20,058,583 | -197,132 | 0.33% | 83,212,869 |
| 2020-02-07 | 2020-02-05 | 4.016 | 20,255,715 | +76,134 | 0.34% | 81,348,839 |
| 2020-02-05 | 2020-02-03 | 3.898 | 20,179,581 | +6,798 | 0.34% | 78,668,189 |
| 2020-02-04 | 2020-01-31 | 3.972 | 20,172,783 | +4,078 | 0.34% | 80,125,493 |
| 2020-02-03 | 2020-01-30 | 3.987 | 20,168,705 | -72,055 | 0.34% | 80,405,997 |
| 2020-01-31 | 2020-01-29 | 4.090 | 20,240,760 | +25,831 | 0.34% | 82,777,584 |
| 2020-01-30 | 2020-01-24 | 4.281 | 20,214,929 | +50,303 | 0.34% | 86,537,899 |
| 2020-01-29 | 2020-01-22 | 4.384 | 20,164,626 | +2,719 | 0.34% | 88,399,045 |
| 2020-01-23 | 2020-01-21 | 4.369 | 20,161,907 | +47,584 | 0.34% | 88,090,524 |
| 2020-01-22 | 2020-01-20 | 4.443 | 20,114,323 | +63,898 | 0.33% | 89,362,127 |
| 2020-01-21 | 2020-01-17 | 4.516 | 20,050,425 | +6,797 | 0.33% | 90,553,052 |
| 2020-01-17 | 2020-01-15 | 4.457 | 20,043,628 | +13,595 | 0.33% | 89,342,911 |
| 2020-01-16 | 2020-01-14 | 4.472 | 20,030,033 | +95,168 | 0.33% | 89,576,973 |
| 2020-01-14 | 2020-01-10 | 4.443 | 19,934,865 | +382,028 | 0.33% | 88,564,847 |
| 2020-01-13 | 2020-01-09 | 4.546 | 19,552,837 | +20,393 | 0.33% | 88,881,095 |
| 2020-01-10 | 2020-01-08 | 4.531 | 19,532,444 | -33,989 | 0.33% | 88,501,054 |
| 2020-01-09 | 2020-01-07 | 4.605 | 19,566,433 | -25,831 | 0.33% | 90,094,262 |
| 2020-01-08 | 2020-01-06 | 4.605 | 19,592,264 | +198,492 | 0.33% | 90,213,202 |
| 2020-01-07 | 2020-01-03 | 4.678 | 19,393,772 | -944,874 | 0.32% | 90,725,745 |
| 2020-01-06 | 2020-01-02 | 4.649 | 20,338,646 | -88,369 | 0.34% | 94,547,545 |
| 2020-01-03 | 2019-12-31 | 4.590 | 20,427,015 | +154,986 | 0.34% | 93,756,338 |
| 2020-01-02 | 2019-12-27 | 4.605 | 20,272,029 | +175,379 | 0.34% | 93,343,202 |
| 2019-12-30 | 2019-12-24 | 4.605 | 20,096,650 | -5,438 | 0.33% | 92,535,663 |
| 2019-12-23 | 2019-12-19 | 4.663 | 20,102,088 | +339,883 | 0.33% | 93,743,587 |
| 2019-12-20 | 2019-12-18 | 4.693 | 19,762,205 | -19,034 | 0.33% | 92,740,027 |
| 2019-12-19 | 2019-12-17 | 4.678 | 19,781,239 | -12,235 | 0.33% | 92,538,349 |
| 2019-12-18 | 2019-12-16 | 4.663 | 19,793,474 | -5,438 | 0.33% | 92,304,404 |
| 2019-12-17 | 2019-12-13 | 4.678 | 19,798,912 | +356,197 | 0.33% | 92,621,025 |
| 2019-12-16 | 2019-12-12 | 4.634 | 19,442,715 | +20,392 | 0.32% | 90,096,641 |
| 2019-12-13 | 2019-12-11 | 4.649 | 19,422,323 | -20,392 | 0.32% | 90,287,867 |
| 2019-12-11 | 2019-12-09 | 4.605 | 19,442,715 | +25,831 | 0.32% | 89,524,599 |
| 2019-12-09 | 2019-12-05 | 4.590 | 19,416,884 | -115,560 | 0.32% | 89,120,018 |
| 2019-12-06 | 2019-12-04 | 4.516 | 19,532,444 | +27,190 | 0.33% | 88,213,712 |
| 2019-12-02 | 2019-11-28 | 4.560 | 19,505,254 | -4,078 | 0.32% | 88,951,738 |
| 2019-11-27 | 2019-11-25 | 4.560 | 19,509,332 | +33,988 | 0.32% | 88,970,336 |
| 2019-11-25 | 2019-11-21 | 4.575 | 19,475,344 | -48,796 | 0.32% | 89,101,838 |
| 2019-11-22 | 2019-11-20 | 4.619 | 19,524,140 | -59,916 | 0.33% | 90,186,742 |
| 2019-11-21 | 2019-11-19 | 4.575 | 19,584,056 | -17,674 | 0.33% | 89,599,207 |
| 2019-11-19 | 2019-11-15 | 4.457 | 19,601,730 | +2,719 | 0.33% | 87,373,185 |
| 2019-11-18 | 2019-11-14 | 4.516 | 19,599,011 | +289,986 | 0.33% | 88,514,347 |
| 2019-11-15 | 2019-11-13 | 4.546 | 19,309,025 | +23,112 | 0.33% | 87,772,802 |
| 2019-11-14 | 2019-11-12 | 4.634 | 19,285,913 | -20,393 | 0.33% | 89,370,028 |
| 2019-11-13 | 2019-11-11 | 4.590 | 19,306,306 | -6,797 | 0.33% | 88,612,485 |
| 2019-11-12 | 2019-11-08 | 4.678 | 19,313,103 | +20,393 | 0.33% | 90,348,368 |
| 2019-11-08 | 2019-11-06 | 4.678 | 19,292,710 | +72,055 | 0.33% | 90,252,968 |
| 2019-11-07 | 2019-11-05 | 4.619 | 19,220,655 | +129,155 | 0.33% | 88,784,871 |
| 2019-11-06 | 2019-11-04 | 4.605 | 19,091,500 | -659,372 | 0.32% | 87,907,418 |
| 2019-11-05 | 2019-11-01 | 4.575 | 19,750,872 | +6,798 | 0.33% | 90,362,409 |
| 2019-10-31 | 2019-10-29 | 4.560 | 19,744,074 | +20,393 | 0.33% | 90,040,853 |
| 2019-10-30 | 2019-10-28 | 4.560 | 19,723,681 | -93,808 | 0.33% | 89,947,853 |
| 2019-10-28 | 2019-10-24 | 4.605 | 19,817,489 | -40,786 | 0.34% | 91,250,258 |
| 2019-10-24 | 2019-10-22 | 4.605 | 19,858,275 | -21,752 | 0.34% | 91,438,058 |
| 2019-10-23 | 2019-10-21 | 4.605 | 19,880,027 | -55,741 | 0.34% | 91,538,216 |
| 2019-10-22 | 2019-10-18 | 4.516 | 19,935,768 | -13,595 | 0.34% | 90,035,231 |
| 2019-10-18 | 2019-10-16 | 4.560 | 19,949,363 | -4,079 | 0.34% | 90,977,053 |
| 2019-10-17 | 2019-10-15 | 4.531 | 19,953,442 | -33,988 | 0.34% | 90,408,586 |
| 2019-10-15 | 2019-10-11 | 4.443 | 19,987,430 | +6,797 | 0.34% | 88,798,378 |
| 2019-10-10 | 2019-10-08 | 4.399 | 19,980,633 | -6,797 | 0.34% | 87,886,378 |
| 2019-10-09 | 2019-10-04 | 4.340 | 19,987,430 | -33,989 | 0.34% | 86,740,138 |
| 2019-10-02 | 2019-09-27 | 4.251 | 20,021,419 | +4,079 | 0.34% | 85,120,435 |
| 2019-09-30 | 2019-09-26 | 4.296 | 20,017,340 | -6,798 | 0.34% | 85,986,516 |
| 2019-09-27 | 2019-09-25 | 4.281 | 20,024,138 | -32,628 | 0.34% | 85,721,143 |
| 2019-09-26 | 2019-09-24 | 4.354 | 20,056,766 | +33,988 | 0.34% | 87,336,092 |
| 2019-09-24 | 2019-09-20 | 4.384 | 20,022,778 | -1,360 | 0.34% | 87,777,202 |
| 2019-09-23 | 2019-09-19 | 4.502 | 20,024,138 | -6,797 | 0.34% | 90,139,759 |
| 2019-09-20 | 2019-09-18 | 4.516 | 20,030,935 | +5,438 | 0.34% | 90,465,030 |
| 2019-09-19 | 2019-09-17 | 4.560 | 20,025,497 | +42,145 | 0.34% | 91,324,254 |
| 2019-09-18 | 2019-09-16 | 4.722 | 19,983,352 | -201,210 | 0.34% | 94,365,774 |
| 2019-09-17 | 2019-09-13 | 4.502 | 20,184,562 | -1,360 | 0.34% | 90,861,916 |
| 2019-09-16 | 2019-09-12 | 4.443 | 20,185,922 | -28,550 | 0.34% | 89,680,221 |
| 2019-09-13 | 2019-09-11 | 4.413 | 20,214,472 | +4,079 | 0.34% | 89,212,312 |
| 2019-09-12 | 2019-09-10 | 4.443 | 20,210,393 | -44,865 | 0.34% | 89,788,939 |
| 2019-09-11 | 2019-09-09 | 4.325 | 20,255,258 | -24,471 | 0.34% | 87,604,466 |
| 2019-09-10 | 2019-09-06 | 4.578 | 20,279,729 | -101,965 | 0.34% | 92,831,208 |
| 2019-09-09 | 2019-09-05 | 4.487 | 20,381,694 | +454,705 | 0.35% | 91,456,549 |
| 2019-09-06 | 2019-09-04 | 4.442 | 19,926,989 | +63,755 | 0.35% | 88,516,038 |
| 2019-09-05 | 2019-09-03 | 4.322 | 19,863,234 | -179,311 | 0.34% | 85,840,082 |
| 2019-09-04 | 2019-09-02 | 4.397 | 20,042,545 | -176,654 | 0.35% | 88,123,957 |
| 2019-09-03 | 2019-08-30 | 4.472 | 20,219,199 | -175,325 | 0.35% | 90,422,949 |
| 2019-09-02 | 2019-08-29 | 4.427 | 20,394,524 | -13,283 | 0.35% | 90,285,743 |
| 2019-08-30 | 2019-08-28 | 4.397 | 20,407,807 | -2,656 | 0.35% | 89,729,957 |
| 2019-08-29 | 2019-08-27 | 4.412 | 20,410,463 | -11,954 | 0.35% | 90,048,970 |
| 2019-08-28 | 2019-08-26 | 4.261 | 20,422,417 | +29,221 | 0.35% | 87,026,566 |
| 2019-08-27 | 2019-08-23 | 4.367 | 20,393,196 | -5,313 | 0.35% | 89,051,566 |
| 2019-08-26 | 2019-08-22 | 4.352 | 20,398,509 | +228,455 | 0.35% | 88,767,612 |
| 2019-08-23 | 2019-08-21 | 4.442 | 20,170,054 | +13,282 | 0.35% | 89,595,737 |
| 2019-08-22 | 2019-08-20 | 4.367 | 20,156,772 | +23,908 | 0.35% | 88,019,167 |
| 2019-08-21 | 2019-08-19 | 4.337 | 20,132,864 | -596,373 | 0.35% | 87,308,458 |
| 2019-08-19 | 2019-08-15 | 3.840 | 20,729,237 | +208,531 | 0.36% | 79,594,263 |
| 2019-08-15 | 2019-08-13 | 3.795 | 20,520,706 | +37,191 | 0.36% | 77,866,582 |
| 2019-08-13 | 2019-08-09 | 3.855 | 20,483,515 | +19,923 | 0.37% | 78,959,196 |
| 2019-08-12 | 2019-08-08 | 3.900 | 20,463,592 | -1,328 | 0.37% | 79,806,801 |
| 2019-08-08 | 2019-08-06 | 3.885 | 20,464,920 | +10,626 | 0.37% | 79,503,826 |
| 2019-08-07 | 2019-08-05 | 3.975 | 20,454,294 | +21,099 | 0.36% | 81,310,511 |
| 2019-08-02 | 2019-07-31 | 4.246 | 20,433,195 | +2,656 | 0.36% | 86,764,818 |
| 2019-08-01 | 2019-07-30 | 4.246 | 20,430,539 | +21,252 | 0.36% | 86,753,540 |
| 2019-07-31 | 2019-07-29 | 4.261 | 20,409,287 | -66,411 | 0.36% | 86,970,615 |
| 2019-07-30 | 2019-07-26 | 4.291 | 20,475,698 | +19,923 | 0.37% | 87,870,247 |
| 2019-07-29 | 2019-07-25 | 4.322 | 20,455,775 | -26,564 | 0.36% | 88,400,782 |
| 2019-07-25 | 2019-07-23 | 4.261 | 20,482,339 | +54,457 | 0.37% | 87,281,913 |
| 2019-07-24 | 2019-07-22 | 4.322 | 20,427,882 | -13,282 | 0.36% | 88,280,241 |
| 2019-07-23 | 2019-07-19 | 4.352 | 20,441,164 | +17,266 | 0.36% | 88,953,233 |
| 2019-07-19 | 2019-07-17 | 4.382 | 20,423,898 | -8,169 | 0.36% | 89,493,170 |
| 2019-07-18 | 2019-07-16 | 4.306 | 20,432,067 | +7,969 | 0.36% | 87,990,667 |
| 2019-07-17 | 2019-07-15 | 4.352 | 20,424,098 | -42,503 | 0.36% | 88,878,967 |
| 2019-07-16 | 2019-07-12 | 4.337 | 20,466,601 | +33,205 | 0.37% | 88,755,747 |
| 2019-07-10 | 2019-07-08 | 4.382 | 20,433,396 | -13,282 | 0.36% | 89,534,788 |
| 2019-07-09 | 2019-07-05 | 4.457 | 20,446,678 | +19,923 | 0.36% | 91,132,386 |
| 2019-07-08 | 2019-07-04 | 4.457 | 20,426,755 | -5,312 | 0.36% | 91,043,587 |
| 2019-07-05 | 2019-07-03 | 4.472 | 20,432,067 | -33,206 | 0.36% | 91,374,923 |
| 2019-07-04 | 2019-07-02 | 4.442 | 20,465,273 | +37,190 | 0.37% | 90,907,105 |
| 2019-07-03 | 2019-06-28 | 4.337 | 20,428,083 | +6,641 | 0.36% | 88,588,709 |
| 2019-07-02 | 2019-06-27 | 4.337 | 20,421,442 | -31,877 | 0.36% | 88,559,909 |
| 2019-06-28 | 2019-06-26 | 4.337 | 20,453,319 | -1,328 | 0.36% | 88,698,148 |
| 2019-06-25 | 2019-06-21 | 4.337 | 20,454,647 | -33,206 | 0.36% | 88,703,907 |
| 2019-06-24 | 2019-06-20 | 4.337 | 20,487,853 | +1,328 | 0.37% | 88,847,908 |
| 2019-06-21 | 2019-06-19 | 4.337 | 20,486,525 | +2,657 | 0.37% | 88,842,149 |
| 2019-06-20 | 2019-06-18 | 4.291 | 20,483,868 | -26,565 | 0.37% | 87,905,308 |
| 2019-06-18 | 2019-06-14 | 4.291 | 20,510,433 | +19,924 | 0.37% | 88,019,310 |
| 2019-06-17 | 2019-06-13 | 4.367 | 20,490,509 | -46,488 | 0.37% | 89,476,506 |
| 2019-06-14 | 2019-06-12 | 4.291 | 20,536,997 | +9,297 | 0.37% | 88,133,308 |
| 2019-06-12 | 2019-06-10 | 4.352 | 20,527,700 | -19,923 | 0.37% | 89,329,809 |
| 2019-06-11 | 2019-06-06 | 4.201 | 20,547,623 | -27,893 | 0.37% | 86,322,511 |
| 2019-06-04 | 2019-05-31 | 4.524 | 20,575,516 | -19,923 | 0.37% | 93,080,755 |
| 2019-06-03 | 2019-05-30 | 4.540 | 20,595,439 | +774,966 | 0.37% | 93,493,274 |
| 2019-05-30 | 2019-05-28 | 4.540 | 19,820,473 | +12,776 | 0.37% | 89,975,305 |
| 2019-05-27 | 2019-05-23 | 4.399 | 19,807,697 | -25,553 | 0.37% | 87,126,771 |
| 2019-05-22 | 2019-05-20 | 4.383 | 19,833,250 | +6,388 | 0.37% | 86,928,710 |
| 2019-05-20 | 2019-05-16 | 4.602 | 19,826,862 | -6,388 | 0.37% | 91,245,747 |
| 2019-05-16 | 2019-05-14 | 4.571 | 19,833,250 | -12,777 | 0.37% | 90,654,226 |
| 2019-05-15 | 2019-05-10 | 4.618 | 19,846,027 | +19,165 | 0.37% | 91,644,607 |
| 2019-05-14 | 2019-05-09 | 4.665 | 19,826,862 | +19,165 | 0.37% | 92,487,186 |
| 2019-05-10 | 2019-05-08 | 4.680 | 19,807,697 | -6,388 | 0.37% | 92,707,846 |
| 2019-05-09 | 2019-05-07 | 4.790 | 19,814,085 | -31,942 | 0.37% | 94,908,862 |
| 2019-05-08 | 2019-05-06 | 4.727 | 19,846,027 | -2,555 | 0.37% | 93,819,224 |
| 2019-05-03 | 2019-04-30 | 4.884 | 19,848,582 | +6,388 | 0.37% | 96,938,300 |
| 2019-05-02 | 2019-04-29 | 4.868 | 19,842,194 | -12,776 | 0.37% | 96,596,502 |
| 2019-04-30 | 2019-04-26 | 4.821 | 19,854,970 | -6,389 | 0.37% | 95,726,299 |
| 2019-04-25 | 2019-04-23 | 4.900 | 19,861,359 | +10,222 | 0.37% | 97,311,601 |
| 2019-04-24 | 2019-04-18 | 4.993 | 19,851,137 | -11,499 | 0.37% | 99,125,956 |
| 2019-04-23 | 2019-04-17 | 4.978 | 19,862,636 | +8,943 | 0.37% | 98,872,456 |
| 2019-04-18 | 2019-04-16 | 5.025 | 19,853,693 | -12,777 | 0.37% | 99,760,278 |
| 2019-04-17 | 2019-04-15 | 5.103 | 19,866,470 | -114,990 | 0.37% | 101,379,378 |
| 2019-04-16 | 2019-04-12 | 5.009 | 19,981,460 | -12,776 | 0.37% | 100,089,499 |
| 2019-04-15 | 2019-04-11 | 5.056 | 19,994,236 | +77,937 | 0.37% | 101,092,434 |
| 2019-04-12 | 2019-04-10 | 5.119 | 19,916,299 | +28,109 | 0.37% | 101,945,417 |
| 2019-04-11 | 2019-04-09 | 5.134 | 19,888,190 | -21,720 | 0.37% | 102,112,856 |
| 2019-04-10 | 2019-04-08 | 5.056 | 19,909,910 | -22,998 | 0.37% | 100,666,075 |
| 2019-04-09 | 2019-04-04 | 5.025 | 19,932,908 | -31,942 | 0.37% | 100,158,316 |
| 2019-04-08 | 2019-04-03 | 5.087 | 19,964,850 | -3,833 | 0.37% | 101,568,896 |
| 2019-04-04 | 2019-04-02 | 5.009 | 19,968,683 | -94,548 | 0.37% | 100,025,497 |
| 2019-04-03 | 2019-04-01 | 4.853 | 20,063,231 | -192,928 | 0.37% | 97,358,502 |
| 2019-04-02 | 2019-03-29 | 4.696 | 20,256,159 | +25,554 | 0.38% | 95,123,905 |
| 2019-04-01 | 2019-03-28 | 4.743 | 20,230,605 | -12,777 | 0.38% | 95,953,941 |
| 2019-03-29 | 2019-03-27 | 4.727 | 20,243,382 | -43,441 | 0.38% | 95,697,663 |
| 2019-03-27 | 2019-03-25 | 4.696 | 20,286,823 | -25,553 | 0.38% | 95,267,904 |
| 2019-03-26 | 2019-03-22 | 4.759 | 20,312,376 | -8,944 | 0.38% | 96,659,741 |
| 2019-03-25 | 2019-03-21 | 4.759 | 20,321,320 | +12,777 | 0.38% | 96,702,303 |
| 2019-03-22 | 2019-03-20 | 4.727 | 20,308,543 | -17,888 | 0.38% | 96,005,702 |
| 2019-03-21 | 2019-03-19 | 4.696 | 20,326,431 | -63,883 | 0.38% | 95,453,905 |
| 2019-03-20 | 2019-03-18 | 4.649 | 20,390,314 | -324,528 | 0.38% | 94,796,364 |
| 2019-03-19 | 2019-03-15 | 4.477 | 20,714,842 | -70,272 | 0.38% | 92,738,267 |
| 2019-03-15 | 2019-03-13 | 4.524 | 20,785,114 | -12,777 | 0.39% | 94,028,947 |
| 2019-03-14 | 2019-03-12 | 4.508 | 20,797,891 | +7,666 | 0.39% | 93,761,188 |
| 2019-03-13 | 2019-03-11 | 4.477 | 20,790,225 | -38,330 | 0.39% | 93,075,749 |
| 2019-03-12 | 2019-03-08 | 4.477 | 20,828,555 | +12,777 | 0.39% | 93,247,349 |
| 2019-03-11 | 2019-03-07 | 4.555 | 20,815,778 | +25,553 | 0.39% | 94,819,346 |
| 2019-03-08 | 2019-03-06 | 4.571 | 20,790,225 | +12,777 | 0.39% | 95,028,387 |
| 2019-03-07 | 2019-03-05 | 4.555 | 20,777,448 | +11,499 | 0.39% | 94,644,746 |
| 2019-03-04 | 2019-02-28 | 4.586 | 20,765,949 | -2,555 | 0.39% | 95,242,486 |
| 2019-03-01 | 2019-02-27 | 4.586 | 20,768,504 | -6,389 | 0.39% | 95,254,204 |
| 2019-02-28 | 2019-02-26 | 4.586 | 20,774,893 | -33,219 | 0.39% | 95,283,507 |
| 2019-02-27 | 2019-02-25 | 4.665 | 20,808,112 | -8,944 | 0.39% | 97,064,463 |
| 2019-02-26 | 2019-02-22 | 4.571 | 20,817,056 | +5,111 | 0.39% | 95,151,027 |
| 2019-02-25 | 2019-02-21 | 4.540 | 20,811,945 | -25,554 | 0.39% | 94,476,106 |
| 2019-02-22 | 2019-02-20 | 4.477 | 20,837,499 | +3,833 | 0.39% | 93,287,390 |
| 2019-02-21 | 2019-02-19 | 4.446 | 20,833,666 | +38,330 | 0.39% | 92,617,991 |
| 2019-02-20 | 2019-02-18 | 4.383 | 20,795,336 | -15,332 | 0.39% | 91,145,512 |
| 2019-02-18 | 2019-02-14 | 4.367 | 20,810,668 | +6,389 | 0.39% | 90,886,953 |
| 2019-02-15 | 2019-02-13 | 4.383 | 20,804,279 | -19,165 | 0.39% | 91,184,709 |
| 2019-02-14 | 2019-02-12 | 4.430 | 20,823,444 | -12,777 | 0.39% | 92,246,588 |
| 2019-02-13 | 2019-02-11 | 4.367 | 20,836,221 | +12,777 | 0.39% | 90,998,551 |
| 2019-02-12 | 2019-02-08 | 4.383 | 20,823,444 | -6,389 | 0.39% | 91,268,709 |
| 2019-02-11 | 2019-02-04 | 4.414 | 20,829,833 | -201,871 | 0.39% | 91,948,831 |
| 2019-02-08 | 2019-01-31 | 4.273 | 21,031,704 | -72,828 | 0.39% | 89,876,971 |
| 2019-02-01 | 2019-01-30 | 4.211 | 21,104,532 | +10,222 | 0.39% | 88,866,755 |
| 2019-01-31 | 2019-01-29 | 4.226 | 21,094,310 | +19,165 | 0.39% | 89,153,912 |
| 2019-01-30 | 2019-01-28 | 4.258 | 21,075,145 | +8,819 | 0.39% | 89,732,712 |
| 2019-01-28 | 2019-01-24 | 4.242 | 21,066,326 | -7,666 | 0.39% | 89,365,401 |
| 2019-01-25 | 2019-01-23 | 4.195 | 21,073,992 | -10,860 | 0.39% | 88,408,276 |
| 2019-01-24 | 2019-01-22 | 4.195 | 21,084,852 | +60,051 | 0.39% | 88,453,835 |
| 2019-01-23 | 2019-01-21 | 4.179 | 21,024,801 | -44,719 | 0.39% | 87,872,802 |
| 2019-01-22 | 2019-01-18 | 4.086 | 21,069,520 | +47,274 | 0.39% | 86,080,834 |
| 2019-01-21 | 2019-01-17 | 4.086 | 21,022,246 | +49,150 | 0.39% | 85,887,693 |
| 2019-01-18 | 2019-01-16 | 4.054 | 20,973,096 | -134,156 | 0.39% | 85,030,283 |
| 2019-01-15 | 2019-01-11 | 3.929 | 21,107,252 | +10,222 | 0.39% | 82,930,968 |
| 2019-01-14 | 2019-01-10 | 3.929 | 21,097,030 | +3,833 | 0.39% | 82,890,805 |
| 2019-01-11 | 2019-01-09 | 3.929 | 21,093,197 | -58,637 | 0.39% | 82,875,745 |
| 2019-01-10 | 2019-01-08 | 3.866 | 21,151,834 | -6,389 | 0.39% | 81,781,731 |
| 2019-01-09 | 2019-01-07 | 3.945 | 21,158,223 | -12,776 | 0.39% | 83,462,434 |
| 2019-01-08 | 2019-01-04 | 3.929 | 21,170,999 | +34,485 | 0.39% | 83,181,432 |
| 2019-01-07 | 2019-01-03 | 3.960 | 21,136,514 | +6,389 | 0.39% | 83,707,660 |
| 2019-01-04 | 2019-01-02 | 3.945 | 21,130,125 | +21,720 | 0.39% | 83,351,597 |
| 2019-01-03 | 2018-12-31 | 4.054 | 21,108,405 | -12,777 | 0.39% | 85,578,861 |
| 2018-12-27 | 2018-12-20 | 4.086 | 21,121,182 | -10,221 | 0.39% | 86,291,902 |
| 2018-12-19 | 2018-12-17 | 4.101 | 21,131,403 | +25,553 | 0.39% | 86,664,441 |
| 2018-12-18 | 2018-12-14 | 4.086 | 21,105,850 | -6,388 | 0.39% | 86,229,263 |
| 2018-12-17 | 2018-12-13 | 4.007 | 21,112,238 | -8,944 | 0.39% | 84,602,960 |
| 2018-12-14 | 2018-12-12 | 3.992 | 21,121,182 | +42,163 | 0.39% | 84,308,181 |
| 2018-12-13 | 2018-12-11 | 3.992 | 21,079,019 | -31,941 | 0.39% | 84,139,881 |
| 2018-12-11 | 2018-12-07 | 3.992 | 21,110,960 | -6,389 | 0.39% | 84,267,378 |
| 2018-12-07 | 2018-12-05 | 4.039 | 21,117,349 | -6,388 | 0.39% | 85,284,562 |
| 2018-12-06 | 2018-12-04 | 4.054 | 21,123,737 | -12,777 | 0.39% | 85,641,020 |
| 2018-12-05 | 2018-12-03 | 4.039 | 21,136,514 | -58,772 | 0.39% | 85,361,961 |
| 2018-12-04 | 2018-11-30 | 3.992 | 21,195,286 | -137,347 | 0.39% | 84,603,977 |
| 2018-12-03 | 2018-11-29 | 3.960 | 21,332,633 | +12,776 | 0.40% | 84,484,357 |
| 2018-11-30 | 2018-11-28 | 3.945 | 21,319,857 | +25,554 | 0.40% | 84,100,029 |
| 2018-11-29 | 2018-11-27 | 3.898 | 21,294,303 | -6,389 | 0.40% | 82,999,236 |
| 2018-11-28 | 2018-11-26 | 3.866 | 21,300,692 | +63,884 | 0.40% | 82,357,278 |
| 2018-11-26 | 2018-11-22 | 4.007 | 21,236,808 | +12,776 | 0.40% | 85,102,148 |
| 2018-11-23 | 2018-11-21 | 3.992 | 21,224,032 | -44,718 | 0.40% | 84,718,721 |
| 2018-11-21 | 2018-11-19 | 3.992 | 21,268,750 | -8,944 | 0.40% | 84,897,219 |
| 2018-11-20 | 2018-11-16 | 3.913 | 21,277,694 | -12,776 | 0.40% | 83,267,569 |
| 2018-11-19 | 2018-11-15 | 3.882 | 21,290,470 | +128,566 | 0.40% | 82,651,026 |
| 2018-11-16 | 2018-11-14 | 3.851 | 21,161,904 | -255,534 | 0.40% | 81,489,408 |
| 2018-11-13 | 2018-11-09 | 3.788 | 21,417,438 | -12,777 | 0.41% | 81,132,377 |
| 2018-11-12 | 2018-11-08 | 3.835 | 21,430,215 | -169,930 | 0.41% | 82,187,152 |
| 2018-11-09 | 2018-11-07 | 3.804 | 21,600,145 | -3,833 | 0.41% | 82,162,616 |
| 2018-11-08 | 2018-11-06 | 3.772 | 21,603,978 | -53,662 | 0.41% | 81,500,840 |
| 2018-11-07 | 2018-11-05 | 3.726 | 21,657,640 | -24,276 | 0.41% | 80,686,226 |
| 2018-11-06 | 2018-11-02 | 3.757 | 21,681,916 | -1,241,895 | 0.41% | 81,455,463 |
| 2018-11-05 | 2018-11-01 | 3.632 | 22,923,811 | -988,917 | 0.44% | 83,250,360 |
| 2018-11-01 | 2018-10-30 | 3.412 | 23,912,728 | -31,941 | 0.45% | 81,601,273 |
| 2018-10-31 | 2018-10-29 | 3.381 | 23,944,669 | +51,106 | 0.46% | 80,960,635 |
| 2018-10-29 | 2018-10-25 | 3.444 | 23,893,563 | +130,323 | 0.45% | 82,283,909 |
| 2018-10-25 | 2018-10-23 | 3.459 | 23,763,240 | -31,942 | 0.45% | 82,207,084 |
| 2018-10-24 | 2018-10-22 | 3.553 | 23,795,182 | -25,553 | 0.45% | 84,552,452 |
| 2018-10-23 | 2018-10-19 | 3.428 | 23,820,735 | -17,888 | 0.45% | 81,660,228 |
| 2018-10-22 | 2018-10-18 | 3.381 | 23,838,623 | +31,942 | 0.45% | 80,602,077 |
| 2018-10-19 | 2018-10-16 | 3.397 | 23,806,681 | -2,555 | 0.45% | 80,866,734 |
| 2018-10-18 | 2018-10-15 | 3.428 | 23,809,236 | -19,165 | 0.45% | 81,620,808 |
| 2018-10-16 | 2018-10-12 | 3.381 | 23,828,401 | +90,714 | 0.45% | 80,567,515 |
| 2018-10-15 | 2018-10-11 | 3.350 | 23,737,687 | +246,591 | 0.45% | 79,517,641 |
| 2018-10-12 | 2018-10-10 | 3.444 | 23,491,096 | -2,887,535 | 0.45% | 80,897,906 |
| 2018-10-11 | 2018-10-09 | 3.506 | 26,378,631 | +34,498 | 0.50% | 92,493,580 |
| 2018-10-10 | 2018-10-08 | 3.522 | 26,344,133 | +39,607 | 0.50% | 92,784,994 |
| 2018-10-09 | 2018-10-05 | 3.757 | 26,304,526 | -604,338 | 0.50% | 98,821,864 |
| 2018-10-08 | 2018-10-04 | 3.804 | 26,908,864 | -6,388 | 0.51% | 102,355,917 |
| 2018-10-03 | 2018-09-28 | 3.913 | 26,915,252 | -20,443 | 0.51% | 105,329,440 |
| 2018-10-02 | 2018-09-27 | 3.898 | 26,935,695 | -31,941 | 0.51% | 104,987,804 |
| 2018-09-28 | 2018-09-26 | 3.819 | 26,967,636 | +25,553 | 0.51% | 103,001,612 |
| 2018-09-27 | 2018-09-24 | 3.835 | 26,942,083 | +2,555 | 0.51% | 103,325,751 |
| 2018-09-26 | 2018-09-21 | 3.913 | 26,939,528 | -72,827 | 0.51% | 105,424,441 |
| 2018-09-24 | 2018-09-20 | 3.741 | 27,012,355 | +252,979 | 0.51% | 101,058,225 |
| 2018-09-21 | 2018-09-19 | 3.726 | 26,759,376 | -29,387 | 0.51% | 99,692,906 |
| 2018-09-20 | 2018-09-18 | 3.679 | 26,788,763 | +7,666 | 0.51% | 98,544,375 |
| 2018-09-19 | 2018-09-17 | 3.600 | 26,781,097 | +1,278 | 0.51% | 96,420,086 |
| 2018-09-18 | 2018-09-14 | 3.679 | 26,779,819 | -62,606 | 0.51% | 98,511,474 |
| 2018-09-17 | 2018-09-13 | 3.663 | 26,842,425 | -34,497 | 0.51% | 98,321,597 |
| 2018-09-14 | 2018-09-12 | 3.569 | 26,876,922 | -31,942 | 0.51% | 95,923,650 |
| 2018-09-13 | 2018-09-11 | 3.616 | 26,908,864 | -2,555 | 0.51% | 97,301,304 |
| 2018-09-12 | 2018-09-10 | 3.663 | 26,911,419 | -7,666 | 0.51% | 98,574,316 |
| 2018-09-11 | 2018-09-07 | 3.741 | 26,919,085 | -104,769 | 0.51% | 100,709,285 |
| 2018-09-10 | 2018-09-06 | 4.010 | 27,023,854 | +85,604 | 0.51% | 108,378,199 |
| 2018-09-07 | 2018-09-05 | 4.043 | 26,938,250 | +772,201 | 0.51% | 108,902,638 |
| 2018-09-06 | 2018-09-04 | 4.107 | 26,166,049 | -62,087 | 0.51% | 107,466,630 |
| 2018-09-05 | 2018-09-03 | 4.043 | 26,228,136 | +60,845 | 0.51% | 106,031,876 |
| 2018-09-04 | 2018-08-31 | 4.139 | 26,167,291 | +34,770 | 0.51% | 108,314,646 |
| 2018-09-03 | 2018-08-30 | 4.091 | 26,132,521 | -6,209 | 0.51% | 106,908,029 |
| 2018-08-31 | 2018-08-29 | 4.091 | 26,138,730 | +18,626 | 0.51% | 106,933,430 |
| 2018-08-30 | 2018-08-28 | 4.059 | 26,120,104 | +100,582 | 0.51% | 106,015,836 |
| 2018-08-29 | 2018-08-27 | 4.155 | 26,019,522 | +117,966 | 0.51% | 108,122,062 |
| 2018-08-28 | 2018-08-24 | 4.204 | 25,901,556 | +6,209 | 0.51% | 108,883,397 |
| 2018-08-27 | 2018-08-23 | 4.220 | 25,895,347 | -24,835 | 0.51% | 109,274,373 |
| 2018-08-24 | 2018-08-22 | 4.188 | 25,920,182 | +45,945 | 0.51% | 108,544,218 |
| 2018-08-23 | 2018-08-21 | 4.220 | 25,874,237 | -58,362 | 0.51% | 109,185,292 |
| 2018-08-21 | 2018-08-17 | 4.091 | 25,932,599 | +84,439 | 0.51% | 106,090,149 |
| 2018-08-20 | 2018-08-16 | 4.107 | 25,848,160 | -24,835 | 0.51% | 106,161,027 |
| 2018-08-17 | 2018-08-15 | 4.155 | 25,872,995 | +15,004 | 0.51% | 107,513,180 |
| 2018-08-16 | 2018-08-14 | 4.268 | 25,857,991 | +55,879 | 0.52% | 110,366,165 |
| 2018-08-15 | 2018-08-13 | 4.349 | 25,802,112 | +65,923 | 0.52% | 112,205,545 |
| 2018-08-14 | 2018-08-10 | 4.526 | 25,736,189 | -191,229 | 0.51% | 116,478,523 |
| 2018-08-13 | 2018-08-09 | 4.413 | 25,927,418 | -6,209 | 0.52% | 114,420,840 |
| 2018-08-10 | 2018-08-08 | 4.381 | 25,933,627 | +62,088 | 0.52% | 113,612,852 |
| 2018-08-09 | 2018-08-07 | 4.429 | 25,871,539 | -18,627 | 0.52% | 114,590,933 |
| 2018-08-08 | 2018-08-06 | 4.381 | 25,890,166 | +99,340 | 0.52% | 113,422,454 |
| 2018-08-07 | 2018-08-03 | 4.413 | 25,790,826 | +37,253 | 0.52% | 113,818,043 |
| 2018-08-06 | 2018-08-02 | 4.429 | 25,753,573 | +74,505 | 0.51% | 114,068,435 |
| 2018-08-03 | 2018-08-01 | 4.510 | 25,679,068 | +23,593 | 0.51% | 115,806,407 |
| 2018-08-02 | 2018-07-31 | 4.558 | 25,655,475 | -6,208 | 0.51% | 116,939,651 |
| 2018-07-31 | 2018-07-27 | 4.606 | 25,661,683 | -27,319 | 0.51% | 118,207,891 |
| 2018-07-30 | 2018-07-26 | 4.542 | 25,689,002 | +6,209 | 0.51% | 116,678,716 |
| 2018-07-27 | 2018-07-25 | 4.590 | 25,682,793 | +117,966 | 0.51% | 117,891,477 |
| 2018-07-26 | 2018-07-24 | 4.590 | 25,564,827 | -185,021 | 0.51% | 117,349,979 |
| 2018-07-25 | 2018-07-23 | 4.510 | 25,749,848 | -31,044 | 0.51% | 116,125,608 |
| 2018-07-24 | 2018-07-20 | 4.445 | 25,780,892 | -2,483 | 0.52% | 114,604,671 |
| 2018-07-23 | 2018-07-19 | 4.445 | 25,783,375 | +14,901 | 0.52% | 114,615,709 |
| 2018-07-20 | 2018-07-18 | 4.461 | 25,768,474 | -2,484 | 0.52% | 114,964,504 |
| 2018-07-19 | 2018-07-17 | 4.429 | 25,770,958 | +33,528 | 0.52% | 114,145,437 |
| 2018-07-17 | 2018-07-13 | 4.510 | 25,737,430 | -12,418 | 0.51% | 116,069,605 |
| 2018-07-16 | 2018-07-12 | 4.461 | 25,749,848 | -111,757 | 0.51% | 114,881,405 |
| 2018-07-13 | 2018-07-11 | 4.445 | 25,861,605 | +105,548 | 0.52% | 114,963,468 |
| 2018-07-11 | 2018-07-09 | 4.542 | 25,756,057 | +14,901 | 0.51% | 116,983,277 |
| 2018-07-10 | 2018-07-06 | 4.429 | 25,741,156 | +6,209 | 0.51% | 114,013,437 |
| 2018-07-09 | 2018-07-05 | 4.478 | 25,734,947 | -58,362 | 0.51% | 115,229,419 |
| 2018-07-06 | 2018-07-04 | 4.478 | 25,793,309 | -11,176 | 0.52% | 115,490,738 |
| 2018-07-05 | 2018-07-03 | 4.478 | 25,804,485 | +83,197 | 0.52% | 115,540,779 |
| 2018-07-04 | 2018-06-29 | 4.606 | 25,721,288 | +96,857 | 0.51% | 118,482,455 |
| 2018-07-03 | 2018-06-28 | 4.397 | 25,624,431 | +75,747 | 0.51% | 112,671,007 |
| 2018-06-29 | 2018-06-27 | 4.478 | 25,548,684 | -47,187 | 0.51% | 114,395,418 |
| 2018-06-28 | 2018-06-26 | 4.606 | 25,595,871 | +8,693 | 0.51% | 117,904,734 |
| 2018-06-27 | 2018-06-25 | 4.719 | 25,587,178 | -109,274 | 0.51% | 120,749,491 |
| 2018-06-26 | 2018-06-22 | 4.784 | 25,696,452 | +422,195 | 0.51% | 122,920,668 |
| 2018-06-25 | 2018-06-21 | 4.816 | 25,274,257 | -18,626 | 0.51% | 121,715,219 |
| 2018-06-22 | 2018-06-20 | 4.816 | 25,292,883 | -55,879 | 0.51% | 121,804,917 |
| 2018-06-21 | 2018-06-19 | 4.784 | 25,348,762 | -21,110 | 0.51% | 121,257,470 |
| 2018-06-20 | 2018-06-15 | 4.896 | 25,369,872 | +905,237 | 0.51% | 124,218,751 |
| 2018-06-19 | 2018-06-14 | 4.961 | 24,464,635 | +104,307 | 0.49% | 121,362,568 |
| 2018-06-14 | 2018-06-12 | 5.106 | 24,360,328 | -17,384 | 0.49% | 124,376,317 |
| 2018-06-13 | 2018-06-11 | 5.057 | 24,377,712 | +147,768 | 0.49% | 123,287,171 |
| 2018-06-12 | 2018-06-08 | 5.138 | 24,229,944 | +31,044 | 0.48% | 124,491,125 |
| 2018-06-08 | 2018-06-06 | 5.202 | 24,198,900 | -6,209 | 0.48% | 125,890,641 |
| 2018-06-07 | 2018-06-05 | 5.202 | 24,205,109 | -12,417 | 0.48% | 125,922,943 |
| 2018-06-06 | 2018-06-04 | 5.563 | 24,217,526 | -171,629 | 0.48% | 134,714,854 |
| 2018-06-05 | 2018-06-01 | 5.413 | 24,389,155 | +922,120 | 0.49% | 132,013,808 |
| 2018-06-04 | 2018-05-31 | 5.546 | 23,467,035 | -118,884 | 0.48% | 130,149,258 |
| 2018-06-01 | 2018-05-30 | 5.496 | 23,585,919 | +69,649 | 0.49% | 129,630,139 |
| 2018-05-31 | 2018-05-29 | 5.546 | 23,516,270 | -31,222 | 0.49% | 130,422,318 |
| 2018-05-30 | 2018-05-28 | 5.596 | 23,547,492 | -1,201 | 0.49% | 131,772,012 |
| 2018-05-29 | 2018-05-25 | 5.463 | 23,548,693 | -46,833 | 0.49% | 128,641,144 |
| 2018-05-28 | 2018-05-24 | 5.446 | 23,595,526 | -25,218 | 0.49% | 128,504,004 |
| 2018-05-25 | 2018-05-23 | 5.429 | 23,620,744 | +112,880 | 0.49% | 128,247,945 |
| 2018-05-24 | 2018-05-21 | 5.563 | 23,507,864 | +3,603 | 0.49% | 130,767,216 |
| 2018-05-23 | 2018-05-18 | 5.563 | 23,504,261 | -587,219 | 0.49% | 130,747,174 |
| 2018-05-21 | 2018-05-17 | 5.496 | 24,091,480 | -650,863 | 0.50% | 132,408,743 |
| 2018-05-17 | 2018-05-15 | 5.429 | 24,742,343 | +42,030 | 0.51% | 134,337,625 |
| 2018-05-16 | 2018-05-14 | 5.446 | 24,700,313 | -252,180 | 0.51% | 134,520,803 |
| 2018-05-15 | 2018-05-11 | 5.346 | 24,952,493 | -49,235 | 0.52% | 133,400,734 |
| 2018-05-14 | 2018-05-10 | 5.313 | 25,001,728 | -118,885 | 0.52% | 132,831,156 |
| 2018-05-11 | 2018-05-09 | 5.280 | 25,120,613 | +24,017 | 0.52% | 132,626,020 |
| 2018-05-10 | 2018-05-08 | 5.346 | 25,096,596 | -33,624 | 0.52% | 134,171,135 |
| 2018-05-09 | 2018-05-07 | 5.296 | 25,130,220 | +19,214 | 0.52% | 133,095,280 |
| 2018-05-08 | 2018-05-04 | 5.263 | 25,111,006 | -90,064 | 0.52% | 132,157,081 |
| 2018-05-07 | 2018-05-03 | 5.313 | 25,201,070 | -14,410 | 0.52% | 133,890,236 |
| 2018-05-04 | 2018-05-02 | 5.346 | 25,215,480 | -66,047 | 0.52% | 134,806,712 |
| 2018-05-03 | 2018-04-30 | 5.313 | 25,281,527 | -84,060 | 0.52% | 134,317,694 |
| 2018-05-02 | 2018-04-27 | 5.213 | 25,365,587 | +9,607 | 0.52% | 132,229,543 |
| 2018-04-30 | 2018-04-26 | 5.163 | 25,355,980 | +349,448 | 0.52% | 130,912,567 |
| 2018-04-27 | 2018-04-25 | 5.196 | 25,006,532 | +154,911 | 0.52% | 129,941,329 |
| 2018-04-26 | 2018-04-24 | 5.246 | 24,851,621 | +3,122,224 | 0.51% | 130,378,061 |
| 2018-04-25 | 2018-04-23 | 5.280 | 21,729,397 | +630,449 | 0.45% | 114,721,860 |
| 2018-04-24 | 2018-04-20 | 5.330 | 21,098,948 | +111,680 | 0.44% | 112,447,557 |
| 2018-04-23 | 2018-04-19 | 5.413 | 20,987,268 | +78,055 | 0.43% | 113,600,047 |
| 2018-04-20 | 2018-04-18 | 5.379 | 20,909,213 | +630,450 | 0.43% | 112,481,073 |
| 2018-04-19 | 2018-04-17 | 5.429 | 20,278,763 | +66,047 | 0.42% | 110,102,785 |
| 2018-04-18 | 2018-04-16 | 5.496 | 20,212,716 | +324,231 | 0.42% | 111,090,739 |
| 2018-04-17 | 2018-04-13 | 5.596 | 19,888,485 | +12,008 | 0.41% | 111,296,171 |
| 2018-04-16 | 2018-04-12 | 5.629 | 19,876,477 | +1,201 | 0.41% | 111,891,051 |
| 2018-04-13 | 2018-04-11 | 5.713 | 19,875,276 | -31,222 | 0.41% | 113,539,383 |
| 2018-04-12 | 2018-04-10 | 5.663 | 19,906,498 | -55,240 | 0.41% | 112,723,126 |
| 2018-04-11 | 2018-04-09 | 5.546 | 19,961,738 | -582,414 | 0.41% | 110,708,720 |
| 2018-04-10 | 2018-04-06 | 5.529 | 20,544,152 | -20,415 | 0.42% | 113,596,656 |
| 2018-04-09 | 2018-04-04 | 5.463 | 20,564,567 | +22,816 | 0.43% | 112,339,544 |
| 2018-04-06 | 2018-04-03 | 5.513 | 20,541,751 | +2,402 | 0.42% | 113,241,261 |
| 2018-04-04 | 2018-03-29 | 5.546 | 20,539,349 | +34,825 | 0.42% | 113,912,177 |
| 2018-04-03 | 2018-03-28 | 5.496 | 20,504,524 | -88,864 | 0.42% | 112,694,540 |
| 2018-03-28 | 2018-03-26 | 5.429 | 20,593,388 | -12,008 | 0.43% | 111,811,029 |
| 2018-03-27 | 2018-03-23 | 5.463 | 20,605,396 | +10,808 | 0.43% | 112,562,583 |
| 2018-03-23 | 2018-03-21 | 5.613 | 20,594,588 | -114,082 | 0.43% | 115,590,529 |
| 2018-03-22 | 2018-03-20 | 5.596 | 20,708,670 | -40,829 | 0.43% | 115,885,935 |
| 2018-03-21 | 2018-03-19 | 5.696 | 20,749,499 | -57,641 | 0.43% | 118,187,886 |
| 2018-03-20 | 2018-03-16 | 5.629 | 20,807,140 | -6,004 | 0.43% | 117,130,051 |
| 2018-03-19 | 2018-03-15 | 5.629 | 20,813,144 | +42,030 | 0.43% | 117,163,850 |
| 2018-03-16 | 2018-03-14 | 5.613 | 20,771,114 | +39,628 | 0.43% | 116,581,311 |
| 2018-03-15 | 2018-03-13 | 5.663 | 20,731,486 | -46,833 | 0.43% | 117,394,728 |
| 2018-03-14 | 2018-03-12 | 5.646 | 20,778,319 | +589,620 | 0.43% | 117,313,867 |
| 2018-03-13 | 2018-03-09 | 5.563 | 20,188,699 | -1,537,095 | 0.42% | 112,303,694 |
| 2018-03-12 | 2018-03-08 | 5.563 | 21,725,794 | +12,008 | 0.45% | 120,854,094 |
| 2018-03-09 | 2018-03-07 | 5.546 | 21,713,786 | +318,227 | 0.45% | 120,425,659 |
| 2018-03-08 | 2018-03-06 | 5.579 | 21,395,559 | -12,009 | 0.44% | 119,373,434 |
| 2018-03-07 | 2018-03-05 | 5.479 | 21,407,568 | +63,646 | 0.44% | 117,301,205 |
| 2018-03-06 | 2018-03-02 | 5.513 | 21,343,922 | -30,022 | 0.44% | 117,663,419 |
| 2018-03-05 | 2018-03-01 | 5.546 | 21,373,944 | +182,530 | 0.44% | 118,540,879 |
| 2018-03-02 | 2018-02-28 | 5.446 | 21,191,414 | +44,993 | 0.44% | 115,410,928 |
| 2018-03-01 | 2018-02-27 | 5.546 | 21,146,421 | +27,620 | 0.44% | 117,279,026 |
| 2018-02-28 | 2018-02-26 | 5.563 | 21,118,801 | +22,816 | 0.44% | 117,477,574 |
| 2018-02-27 | 2018-02-23 | 5.563 | 21,095,985 | -12,008 | 0.44% | 117,350,655 |
| 2018-02-26 | 2018-02-22 | 5.513 | 21,107,993 | +36,025 | 0.44% | 116,362,804 |
| 2018-02-23 | 2018-02-21 | 5.579 | 21,071,968 | -132,094 | 0.44% | 117,568,005 |
| 2018-02-22 | 2018-02-20 | 5.496 | 21,204,062 | +76,855 | 0.44% | 116,539,258 |
| 2018-02-21 | 2018-02-15 | 5.596 | 21,127,207 | -6,004 | 0.44% | 118,228,072 |
| 2018-02-20 | 2018-02-13 | 5.379 | 21,133,211 | -6,004 | 0.44% | 113,686,070 |
| 2018-02-14 | 2018-02-12 | 5.379 | 21,139,215 | -13,210 | 0.44% | 113,718,369 |
| 2018-02-13 | 2018-02-09 | 5.296 | 21,152,425 | -372,822 | 0.44% | 112,027,986 |
| 2018-02-12 | 2018-02-08 | 5.429 | 21,525,247 | +120,085 | 0.44% | 116,870,523 |
| 2018-02-09 | 2018-02-07 | 5.379 | 21,405,162 | +15,611 | 0.44% | 115,149,030 |
| 2018-02-08 | 2018-02-06 | 5.513 | 21,389,551 | +69,650 | 0.44% | 117,914,959 |
| 2018-02-07 | 2018-02-05 | 5.746 | 21,319,901 | +3,603 | 0.44% | 122,502,097 |
| 2018-02-06 | 2018-02-02 | 5.813 | 21,316,298 | -40,829 | 0.44% | 123,901,468 |
| 2018-02-05 | 2018-02-01 | 5.813 | 21,357,127 | +25,218 | 0.44% | 124,138,788 |
| 2018-02-02 | 2018-01-31 | 5.829 | 21,331,909 | -3,962,824 | 0.44% | 124,347,486 |
| 2018-02-01 | 2018-01-30 | 5.962 | 25,294,733 | -110,478 | 0.52% | 150,817,719 |
| 2018-01-31 | 2018-01-29 | 6.029 | 25,405,211 | -206,548 | 0.53% | 153,168,909 |
| 2018-01-30 | 2018-01-26 | 6.029 | 25,611,759 | -252,179 | 0.53% | 154,414,194 |
| 2018-01-29 | 2018-01-25 | 5.929 | 25,863,938 | +443,116 | 0.53% | 153,350,039 |
| 2018-01-26 | 2018-01-24 | 5.979 | 25,420,822 | +46,833 | 0.53% | 151,992,893 |
| 2018-01-25 | 2018-01-23 | 5.946 | 25,373,989 | -391,479 | 0.52% | 150,867,678 |
| 2018-01-24 | 2018-01-22 | 5.912 | 25,765,468 | +330,235 | 0.53% | 152,337,082 |
| 2018-01-23 | 2018-01-19 | 5.746 | 25,435,233 | +62,370 | 0.53% | 146,148,398 |
| 2018-01-22 | 2018-01-18 | 5.696 | 25,372,863 | -200,981 | 0.52% | 144,522,286 |
| 2018-01-19 | 2018-01-17 | 5.613 | 25,573,844 | +86,462 | 0.53% | 143,537,427 |
| 2018-01-18 | 2018-01-16 | 5.696 | 25,487,382 | -564,402 | 0.53% | 145,174,580 |
| 2018-01-17 | 2018-01-15 | 5.629 | 26,051,784 | +36,025 | 0.54% | 146,653,831 |
| 2018-01-16 | 2018-01-12 | 5.729 | 26,015,759 | -68,448 | 0.54% | 149,050,757 |
| 2018-01-15 | 2018-01-11 | 5.713 | 26,084,207 | -227,017 | 0.54% | 149,008,486 |
| 2018-01-12 | 2018-01-10 | 5.746 | 26,311,224 | -469,535 | 0.54% | 151,181,758 |
| 2018-01-11 | 2018-01-09 | 5.763 | 26,780,759 | -20,414 | 0.55% | 154,325,688 |
| 2018-01-10 | 2018-01-08 | 5.729 | 26,801,173 | -480,343 | 0.55% | 153,550,589 |
| 2018-01-09 | 2018-01-05 | 5.679 | 27,281,516 | +24,017 | 0.56% | 154,939,490 |
| 2018-01-08 | 2018-01-04 | 5.579 | 27,257,499 | +46,834 | 0.56% | 152,079,283 |
| 2018-01-05 | 2018-01-03 | 5.579 | 27,210,665 | -54,856 | 0.56% | 151,817,979 |
| 2018-01-04 | 2018-01-02 | 5.579 | 27,265,521 | +440,714 | 0.56% | 152,124,040 |
| 2018-01-03 | 2017-12-29 | 5.396 | 26,824,807 | +15,611 | 0.55% | 144,750,762 |
| 2018-01-02 | 2017-12-28 | 5.429 | 26,809,196 | +216,154 | 0.55% | 145,559,526 |
| 2017-12-29 | 2017-12-27 | 5.413 | 26,593,042 | -180,128 | 0.55% | 143,943,024 |
| 2017-12-28 | 2017-12-22 | 5.346 | 26,773,170 | -222,158 | 0.55% | 143,134,416 |
| 2017-12-27 | 2017-12-21 | 5.313 | 26,995,328 | +33,624 | 0.56% | 143,422,912 |
| 2017-12-22 | 2017-12-20 | 5.263 | 26,961,704 | +24,017 | 0.56% | 141,897,147 |
| 2017-12-21 | 2017-12-19 | 5.313 | 26,937,687 | +150,107 | 0.56% | 143,116,672 |
| 2017-12-20 | 2017-12-18 | 5.313 | 26,787,580 | +36,025 | 0.55% | 142,319,172 |
| 2017-12-19 | 2017-12-15 | 5.330 | 26,751,555 | +92,466 | 0.55% | 142,573,317 |
| 2017-12-15 | 2017-12-13 | 5.363 | 26,659,089 | -6,004 | 0.55% | 142,968,519 |
| 2017-12-14 | 2017-12-12 | 5.346 | 26,665,093 | +64,846 | 0.55% | 142,556,616 |
| 2017-12-13 | 2017-12-11 | 5.379 | 26,600,247 | -28,820 | 0.55% | 143,095,980 |
| 2017-12-12 | 2017-12-08 | 5.346 | 26,629,067 | +22,816 | 0.55% | 142,364,014 |
| 2017-12-11 | 2017-12-07 | 5.263 | 26,606,251 | -61,244 | 0.55% | 140,026,428 |
| 2017-12-08 | 2017-12-06 | 5.280 | 26,667,495 | +653,266 | 0.55% | 140,792,891 |
| 2017-12-07 | 2017-12-05 | 5.413 | 26,014,229 | +457,526 | 0.54% | 140,810,021 |
| 2017-12-06 | 2017-12-04 | 5.446 | 25,556,703 | +48,034 | 0.53% | 139,184,804 |
| 2017-12-05 | 2017-12-01 | 5.463 | 25,508,669 | +852,607 | 0.53% | 139,348,047 |
| 2017-12-04 | 2017-11-30 | 5.529 | 24,656,062 | +198,141 | 0.51% | 136,333,015 |
| 2017-12-01 | 2017-11-29 | 5.479 | 24,457,921 | +6,005 | 0.51% | 134,015,391 |
| 2017-11-30 | 2017-11-28 | 5.479 | 24,451,916 | +344,645 | 0.51% | 133,982,487 |
| 2017-11-29 | 2017-11-27 | 5.529 | 24,107,271 | +44,432 | 0.50% | 133,298,535 |
| 2017-11-28 | 2017-11-24 | 5.546 | 24,062,839 | +483,945 | 0.50% | 133,453,615 |
| 2017-11-27 | 2017-11-23 | 5.546 | 23,578,894 | +50,435 | 0.49% | 130,769,634 |
| 2017-11-24 | 2017-11-22 | 5.613 | 23,528,459 | -30,021 | 0.49% | 132,057,365 |
| 2017-11-23 | 2017-11-21 | 5.546 | 23,558,480 | +461,129 | 0.49% | 130,656,417 |
| 2017-11-21 | 2017-11-17 | 5.563 | 23,097,351 | +38,427 | 0.48% | 128,483,655 |
| 2017-11-20 | 2017-11-16 | 5.579 | 23,058,924 | +427,947 | 0.48% | 128,653,939 |
| 2017-11-17 | 2017-11-15 | 5.613 | 22,630,977 | -14,410 | 0.47% | 127,020,099 |
| 2017-11-16 | 2017-11-14 | 5.663 | 22,645,387 | +110,478 | 0.47% | 128,232,440 |
| 2017-11-15 | 2017-11-13 | 5.646 | 22,534,909 | +731,321 | 0.47% | 127,231,530 |
| 2017-11-14 | 2017-11-10 | 5.679 | 21,803,588 | +360,257 | 0.46% | 123,828,779 |
| 2017-11-13 | 2017-11-09 | 5.696 | 21,443,331 | +178,928 | 0.45% | 122,139,911 |
| 2017-11-10 | 2017-11-08 | 5.679 | 21,264,403 | +36,025 | 0.44% | 120,766,594 |
| 2017-11-08 | 2017-11-06 | 5.713 | 21,228,378 | +91,265 | 0.44% | 121,269,106 |
| 2017-11-07 | 2017-11-03 | 5.746 | 21,137,113 | +48,035 | 0.44% | 121,451,814 |
| 2017-11-06 | 2017-11-02 | 5.779 | 21,089,078 | +296,611 | 0.44% | 121,878,278 |
| 2017-11-03 | 2017-11-01 | 5.796 | 20,792,467 | +585,473 | 0.43% | 120,510,394 |
| 2017-11-02 | 2017-10-31 | 5.796 | 20,206,994 | +63,645 | 0.42% | 117,117,070 |
| 2017-11-01 | 2017-10-30 | 5.796 | 20,143,349 | +63,645 | 0.42% | 116,748,192 |
| 2017-10-31 | 2017-10-27 | 5.862 | 20,079,704 | +26,419 | 0.42% | 117,717,007 |
| 2017-10-30 | 2017-10-26 | 5.896 | 20,053,285 | -67,248 | 0.42% | 118,230,093 |
| 2017-10-27 | 2017-10-25 | 5.962 | 20,120,533 | -25,218 | 0.42% | 119,966,987 |
| 2017-10-26 | 2017-10-24 | 5.896 | 20,145,751 | +19,214 | 0.42% | 118,775,254 |
| 2017-10-25 | 2017-10-23 | 5.962 | 20,126,537 | -30,021 | 0.42% | 120,002,785 |
| 2017-10-24 | 2017-10-20 | 5.962 | 20,156,558 | -30,022 | 0.42% | 120,181,783 |
| 2017-10-23 | 2017-10-19 | 5.862 | 20,186,580 | +32,423 | 0.42% | 118,343,567 |
| 2017-10-20 | 2017-10-18 | 6.046 | 20,154,157 | +27,180 | 0.42% | 121,845,784 |
| 2017-10-19 | 2017-10-17 | 6.012 | 20,126,977 | +12,008 | 0.42% | 121,011,041 |
| 2017-10-18 | 2017-10-16 | 6.046 | 20,114,969 | +172,924 | 0.42% | 121,608,865 |
| 2017-10-16 | 2017-10-12 | 6.129 | 19,942,045 | -64,847 | 0.42% | 122,224,073 |
| 2017-10-13 | 2017-10-11 | 6.146 | 20,006,892 | +7,206 | 0.42% | 122,954,729 |
| 2017-10-12 | 2017-10-10 | 6.246 | 19,999,686 | -27,620 | 0.42% | 124,908,987 |
| 2017-10-11 | 2017-10-09 | 6.179 | 20,027,306 | +44,976 | 0.42% | 123,747,287 |
| 2017-10-10 | 2017-10-06 | 6.296 | 19,982,330 | -181,432 | 0.42% | 125,798,994 |
| 2017-10-09 | 2017-10-04 | 6.062 | 20,163,762 | -30,022 | 0.42% | 122,239,676 |
| 2017-10-06 | 2017-10-03 | 5.929 | 20,193,784 | +160,915 | 0.42% | 119,731,093 |
| 2017-10-04 | 2017-09-29 | 5.896 | 20,032,869 | +103,274 | 0.42% | 118,109,724 |
| 2017-10-03 | 2017-09-28 | 5.879 | 19,929,595 | +27,619 | 0.42% | 117,168,919 |
| 2017-09-29 | 2017-09-27 | 5.929 | 19,901,976 | +20,415 | 0.42% | 118,000,932 |
| 2017-09-28 | 2017-09-26 | 5.862 | 19,881,561 | +56,440 | 0.42% | 116,555,397 |
| 2017-09-27 | 2017-09-25 | 5.896 | 19,825,121 | -51,637 | 0.42% | 116,884,884 |
| 2017-09-26 | 2017-09-22 | 6.329 | 19,876,758 | +108,077 | 0.42% | 125,796,451 |
| 2017-09-25 | 2017-09-21 | 6.512 | 19,768,681 | -55,123 | 0.41% | 128,734,127 |
| 2017-09-22 | 2017-09-20 | 6.429 | 19,823,804 | -301,414 | 0.42% | 127,442,283 |
| 2017-09-21 | 2017-09-19 | 6.395 | 20,125,218 | -63,646 | 0.42% | 128,709,636 |
| 2017-09-20 | 2017-09-18 | 6.429 | 20,188,864 | -1,372,578 | 0.42% | 129,789,163 |
| 2017-09-19 | 2017-09-15 | 6.212 | 21,561,442 | +259,385 | 0.45% | 133,944,806 |
| 2017-09-18 | 2017-09-14 | 6.096 | 21,302,057 | -30,021 | 0.45% | 129,849,975 |
| 2017-09-15 | 2017-09-13 | 6.062 | 21,332,078 | -39,628 | 0.45% | 129,322,410 |
| 2017-09-14 | 2017-09-12 | 5.996 | 21,371,706 | +373,466 | 0.45% | 128,138,883 |
| 2017-09-13 | 2017-09-11 | 6.248 | 20,998,240 | -266,590 | 0.44% | 131,192,973 |
| 2017-09-12 | 2017-09-08 | 6.129 | 21,264,830 | +410,384 | 0.45% | 130,331,375 |
| 2017-09-11 | 2017-09-07 | 6.163 | 20,854,446 | +292,147 | 0.45% | 128,524,269 |
| 2017-09-08 | 2017-09-06 | 6.044 | 20,562,299 | +1,513 | 0.44% | 124,280,081 |
| 2017-09-07 | 2017-09-05 | 6.044 | 20,560,786 | -29,451 | 0.44% | 124,270,936 |
| 2017-09-06 | 2017-09-04 | 5.976 | 20,590,237 | -17,873 | 0.44% | 123,050,638 |
| 2017-09-05 | 2017-09-01 | 5.993 | 20,608,110 | +76,571 | 0.44% | 123,507,329 |
| 2017-09-04 | 2017-08-31 | 6.061 | 20,531,539 | +87,173 | 0.44% | 124,442,744 |
| 2017-09-01 | 2017-08-30 | 6.163 | 20,444,366 | -128,175 | 0.44% | 125,996,979 |
| 2017-08-31 | 2017-08-29 | 5.993 | 20,572,541 | -77,748 | 0.44% | 123,294,159 |
| 2017-08-30 | 2017-08-28 | 5.942 | 20,650,289 | -17,671 | 0.44% | 122,708,328 |
| 2017-08-29 | 2017-08-25 | 5.925 | 20,667,960 | -15,314 | 0.44% | 122,462,437 |
| 2017-08-28 | 2017-08-24 | 5.908 | 20,683,274 | -366,362 | 0.44% | 122,202,021 |
| 2017-08-25 | 2017-08-22 | 5.806 | 21,049,636 | -36,518 | 0.45% | 122,222,329 |
| 2017-08-24 | 2017-08-21 | 5.738 | 21,086,154 | +2,356 | 0.45% | 121,002,386 |
| 2017-08-22 | 2017-08-18 | 5.738 | 21,083,798 | -30,629 | 0.45% | 120,988,866 |
| 2017-08-21 | 2017-08-17 | 5.755 | 21,114,427 | +29,451 | 0.45% | 121,523,105 |
| 2017-08-18 | 2017-08-16 | 5.755 | 21,084,976 | +474,950 | 0.45% | 121,353,601 |
| 2017-08-17 | 2017-08-15 | 5.806 | 20,610,026 | +44,764 | 0.46% | 119,669,784 |
| 2017-08-16 | 2017-08-14 | 5.874 | 20,565,262 | -9,424 | 0.46% | 120,806,473 |
| 2017-08-15 | 2017-08-11 | 5.755 | 20,574,686 | +183,770 | 0.46% | 118,416,651 |
| 2017-08-14 | 2017-08-10 | 5.908 | 20,390,916 | +154,320 | 0.45% | 120,474,696 |
| 2017-08-11 | 2017-08-09 | 6.061 | 20,236,596 | -162,566 | 0.45% | 122,655,079 |
| 2017-08-10 | 2017-08-08 | 6.010 | 20,399,162 | +129,582 | 0.45% | 122,601,405 |
| 2017-08-09 | 2017-08-07 | 6.010 | 20,269,580 | -28,273 | 0.45% | 121,822,602 |
| 2017-08-08 | 2017-08-04 | 5.993 | 20,297,853 | +29,451 | 0.45% | 121,647,915 |
| 2017-08-07 | 2017-08-03 | 5.993 | 20,268,402 | +100,131 | 0.45% | 121,471,411 |
| 2017-08-04 | 2017-08-02 | 6.112 | 20,168,271 | -236,781 | 0.45% | 123,268,193 |
| 2017-08-03 | 2017-08-01 | 6.078 | 20,405,052 | -521,860 | 0.45% | 124,022,532 |
| 2017-08-02 | 2017-07-31 | 6.095 | 20,926,912 | +67,147 | 0.46% | 127,549,704 |
| 2017-08-01 | 2017-07-28 | 6.095 | 20,859,765 | +23,560 | 0.46% | 127,140,443 |
| 2017-07-31 | 2017-07-27 | 6.163 | 20,836,205 | -193,194 | 0.46% | 128,411,851 |
| 2017-07-28 | 2017-07-26 | 6.027 | 21,029,399 | +47,121 | 0.47% | 126,746,237 |
| 2017-07-27 | 2017-07-25 | 5.976 | 20,982,278 | +121,335 | 0.46% | 125,393,539 |
| 2017-07-26 | 2017-07-24 | 6.078 | 20,860,943 | +32,219 | 0.46% | 126,793,451 |
| 2017-07-25 | 2017-07-21 | 6.163 | 20,828,724 | -25,916 | 0.46% | 128,365,746 |
| 2017-07-24 | 2017-07-20 | 6.180 | 20,854,640 | -18,848 | 0.46% | 128,879,529 |
| 2017-07-21 | 2017-07-19 | 6.146 | 20,873,488 | -1,178 | 0.46% | 128,287,239 |
| 2017-07-20 | 2017-07-18 | 6.044 | 20,874,666 | +718,588 | 0.46% | 126,168,051 |
| 2017-07-19 | 2017-07-17 | 6.180 | 20,156,078 | -18,848 | 0.45% | 124,562,488 |
| 2017-07-18 | 2017-07-14 | 6.197 | 20,174,926 | +514,791 | 0.45% | 125,021,491 |
| 2017-07-17 | 2017-07-13 | 5.942 | 19,660,135 | +63,613 | 0.44% | 116,824,626 |
| 2017-07-14 | 2017-07-12 | 5.891 | 19,596,522 | +5,890 | 0.43% | 115,448,510 |
| 2017-07-13 | 2017-07-11 | 5.942 | 19,590,632 | -18,848 | 0.43% | 116,411,625 |
| 2017-07-12 | 2017-07-10 | 5.874 | 19,609,480 | -15,314 | 0.43% | 115,191,925 |
| 2017-07-11 | 2017-07-07 | 5.891 | 19,624,794 | -1,178 | 0.43% | 115,615,069 |
| 2017-07-10 | 2017-07-06 | 5.857 | 19,625,972 | +3,534 | 0.43% | 114,955,599 |
| 2017-07-07 | 2017-07-05 | 5.857 | 19,622,438 | -17,670 | 0.43% | 114,934,900 |
| 2017-07-06 | 2017-07-04 | 5.857 | 19,640,108 | +137,827 | 0.43% | 115,038,398 |
| 2017-07-05 | 2017-07-03 | 5.959 | 19,502,281 | -63,613 | 0.43% | 116,217,729 |
| 2017-07-04 | 2017-06-30 | 5.857 | 19,565,894 | +199,085 | 0.43% | 114,603,703 |
| 2017-07-03 | 2017-06-29 | 5.908 | 19,366,809 | +9,424 | 0.43% | 114,424,013 |
| 2017-06-30 | 2017-06-28 | 5.891 | 19,357,385 | +17,670 | 0.43% | 114,039,689 |
| 2017-06-29 | 2017-06-27 | 5.993 | 19,339,715 | +322,776 | 0.43% | 115,905,658 |
| 2017-06-28 | 2017-06-26 | 6.010 | 19,016,939 | +4,712 | 0.42% | 114,294,080 |
| 2017-06-27 | 2017-06-23 | 5.942 | 19,012,227 | +3,534 | 0.42% | 112,974,622 |
| 2017-06-26 | 2017-06-22 | 5.925 | 19,008,693 | +91,885 | 0.42% | 112,630,897 |
| 2017-06-23 | 2017-06-21 | 6.061 | 18,916,808 | +1,146,206 | 0.42% | 114,655,774 |
| 2017-06-22 | 2017-06-20 | 5.942 | 17,770,602 | -29,450 | 0.39% | 105,596,627 |
| 2017-06-21 | 2017-06-19 | 5.925 | 17,800,052 | -29,450 | 0.39% | 105,469,420 |
| 2017-06-20 | 2017-06-16 | 5.857 | 17,829,502 | +114,267 | 0.39% | 104,433,100 |
| 2017-06-19 | 2017-06-15 | 5.823 | 17,715,235 | +55,367 | 0.39% | 103,162,272 |
| 2017-06-16 | 2017-06-14 | 5.925 | 17,659,868 | +153,141 | 0.39% | 104,638,797 |
| 2017-06-15 | 2017-06-13 | 6.078 | 17,506,727 | +16,493 | 0.39% | 106,406,423 |
| 2017-06-14 | 2017-06-12 | 6.547 | 17,490,234 | +98,953 | 0.39% | 114,511,888 |
| 2017-06-13 | 2017-06-09 | 6.706 | 17,391,281 | +638,367 | 0.39% | 116,633,689 |
| 2017-06-12 | 2017-06-08 | 6.813 | 16,752,914 | -261,090 | 0.39% | 114,131,183 |
| 2017-06-09 | 2017-06-07 | 6.689 | 17,014,004 | +3,391 | 0.39% | 113,802,437 |
| 2017-06-08 | 2017-06-06 | 6.760 | 17,010,613 | +46,341 | 0.39% | 114,983,774 |
| 2017-06-07 | 2017-06-05 | 6.565 | 16,964,272 | -281,434 | 0.39% | 111,368,499 |
| 2017-06-06 | 2017-06-02 | 6.600 | 17,245,706 | -195,534 | 0.40% | 113,826,411 |
| 2017-06-05 | 2017-06-01 | 6.512 | 17,441,240 | -844,488 | 0.40% | 113,573,866 |
| 2017-06-02 | 2017-05-31 | 6.583 | 18,285,728 | +49,731 | 0.42% | 120,367,274 |
| 2017-06-01 | 2017-05-29 | 6.494 | 18,235,997 | -50,861 | 0.42% | 118,426,476 |
| 2017-05-31 | 2017-05-26 | 6.388 | 18,286,858 | +205,706 | 0.42% | 116,815,245 |
| 2017-05-29 | 2017-05-25 | 6.423 | 18,081,152 | -110,765 | 0.42% | 116,141,105 |
| 2017-05-26 | 2017-05-24 | 6.370 | 18,191,917 | -59,903 | 0.42% | 115,886,860 |
| 2017-05-25 | 2017-05-23 | 6.211 | 18,251,820 | +12,433 | 0.42% | 113,361,745 |
| 2017-05-24 | 2017-05-22 | 6.229 | 18,239,387 | -13,563 | 0.42% | 113,607,272 |
| 2017-05-23 | 2017-05-19 | 6.193 | 18,252,950 | -102,854 | 0.42% | 113,045,776 |
| 2017-05-22 | 2017-05-18 | 6.087 | 18,355,804 | +72,337 | 0.42% | 111,733,933 |
| 2017-05-19 | 2017-05-17 | 6.158 | 18,283,467 | -87,030 | 0.42% | 112,587,721 |
| 2017-05-18 | 2017-05-16 | 6.069 | 18,370,497 | -24,866 | 0.42% | 111,498,303 |
| 2017-05-17 | 2017-05-15 | 6.034 | 18,395,363 | +53,122 | 0.43% | 110,998,209 |
| 2017-05-16 | 2017-05-12 | 6.016 | 18,342,241 | +951,676 | 0.42% | 110,353,101 |
| 2017-05-15 | 2017-05-11 | 6.052 | 17,390,565 | +90,420 | 0.40% | 105,242,954 |
| 2017-05-12 | 2017-05-10 | 6.016 | 17,300,145 | +56,513 | 0.40% | 104,083,501 |
| 2017-05-11 | 2017-05-09 | 6.087 | 17,243,632 | +118,677 | 0.40% | 104,964,011 |
| 2017-05-10 | 2017-05-08 | 6.034 | 17,124,955 | +91,551 | 0.40% | 103,332,527 |
| 2017-05-09 | 2017-05-05 | 5.999 | 17,033,404 | +257,698 | 0.39% | 102,177,289 |
| 2017-05-08 | 2017-05-04 | 5.999 | 16,775,706 | +54,252 | 0.39% | 100,631,451 |
| 2017-05-05 | 2017-05-02 | 6.087 | 16,721,454 | +107,374 | 0.39% | 101,785,453 |
| 2017-05-04 | 2017-04-28 | 6.246 | 16,614,080 | +133,371 | 0.38% | 103,777,746 |
| 2017-05-02 | 2017-04-27 | 6.264 | 16,480,709 | +38,428 | 0.38% | 103,236,289 |
| 2017-04-28 | 2017-04-26 | 6.335 | 16,442,281 | -108,504 | 0.38% | 104,159,365 |
| 2017-04-27 | 2017-04-25 | 6.317 | 16,550,785 | +18,084 | 0.38% | 104,553,853 |
| 2017-04-26 | 2017-04-24 | 6.264 | 16,532,701 | +32,777 | 0.38% | 103,561,970 |
| 2017-04-25 | 2017-04-21 | 6.335 | 16,499,924 | -85,899 | 0.38% | 104,524,525 |
| 2017-04-24 | 2017-04-20 | 6.406 | 16,585,823 | -2,261 | 0.38% | 106,242,634 |
| 2017-04-21 | 2017-04-19 | 6.406 | 16,588,084 | -25,996 | 0.38% | 106,257,117 |
| 2017-04-20 | 2017-04-18 | 6.317 | 16,614,080 | -935,851 | 0.38% | 104,953,698 |
| 2017-04-19 | 2017-04-13 | 6.547 | 17,549,931 | -29,800 | 0.41% | 114,902,736 |
| 2017-04-18 | 2017-04-12 | 6.565 | 17,579,731 | -634,073 | 0.41% | 115,408,917 |
| 2017-04-13 | 2017-04-11 | 6.087 | 18,213,804 | -19,214 | 0.42% | 110,869,562 |
| 2017-04-12 | 2017-04-10 | 6.123 | 18,233,018 | +1,012,603 | 0.42% | 111,631,790 |
| 2017-04-11 | 2017-04-07 | 6.105 | 17,220,415 | +128,849 | 0.40% | 105,127,404 |
| 2017-04-10 | 2017-04-06 | 6.087 | 17,091,566 | +70,076 | 0.40% | 104,038,368 |
| 2017-04-07 | 2017-04-05 | 6.193 | 17,021,490 | +38,428 | 0.39% | 105,418,990 |
| 2017-04-06 | 2017-04-03 | 6.229 | 16,983,062 | -19,214 | 0.39% | 105,782,028 |
| 2017-04-05 | 2017-03-31 | 6.158 | 17,002,276 | +94,941 | 0.39% | 104,698,277 |
| 2017-04-03 | 2017-03-30 | 6.264 | 16,907,335 | +30,517 | 0.39% | 105,908,703 |
| 2017-03-31 | 2017-03-29 | 6.299 | 16,876,818 | +30,517 | 0.39% | 106,314,817 |
| 2017-03-30 | 2017-03-28 | 6.370 | 16,846,301 | +28,257 | 0.39% | 107,314,965 |
| 2017-03-29 | 2017-03-27 | 6.176 | 16,818,044 | -18,084 | 0.39% | 103,861,393 |
| 2017-03-28 | 2017-03-24 | 6.317 | 16,836,128 | -31,648 | 0.39% | 106,356,409 |
| 2017-03-27 | 2017-03-23 | 6.353 | 16,867,776 | +2,261 | 0.39% | 107,153,289 |
| 2017-03-24 | 2017-03-22 | 6.246 | 16,865,515 | +67,815 | 0.39% | 105,348,303 |
| 2017-03-23 | 2017-03-21 | 6.388 | 16,797,700 | +20,345 | 0.39% | 107,302,602 |
| 2017-03-22 | 2017-03-20 | 6.299 | 16,777,355 | -18,084 | 0.39% | 105,688,254 |
| 2017-03-21 | 2017-03-17 | 6.423 | 16,795,439 | -44,570 | 0.39% | 107,882,553 |
| 2017-03-20 | 2017-03-16 | 6.512 | 16,840,009 | -160,496 | 0.39% | 109,658,770 |
| 2017-03-17 | 2017-03-15 | 6.512 | 17,000,505 | -132,240 | 0.39% | 110,703,887 |
| 2017-03-16 | 2017-03-14 | 6.370 | 17,132,745 | -131,110 | 0.40% | 109,139,682 |
| 2017-03-15 | 2017-03-13 | 6.211 | 17,263,855 | -48,601 | 0.40% | 107,225,512 |
| 2017-03-14 | 2017-03-10 | 5.981 | 17,312,456 | -9,042 | 0.40% | 103,544,876 |
| 2017-03-13 | 2017-03-09 | 5.910 | 17,321,498 | -1,130 | 0.40% | 102,372,933 |
| 2017-03-10 | 2017-03-08 | 6.069 | 17,322,628 | -91,551 | 0.40% | 105,138,343 |
| 2017-03-09 | 2017-03-07 | 5.946 | 17,414,179 | +1,131 | 0.40% | 103,536,985 |
| 2017-03-08 | 2017-03-06 | 5.857 | 17,413,048 | +11,302 | 0.40% | 101,989,631 |
| 2017-03-07 | 2017-03-03 | 5.804 | 17,401,746 | -46,340 | 0.40% | 100,999,657 |
| 2017-03-06 | 2017-03-02 | 5.892 | 17,448,086 | +14,693 | 0.40% | 102,812,343 |
| 2017-03-03 | 2017-03-01 | 5.892 | 17,433,393 | -7,912 | 0.40% | 102,725,765 |
| 2017-03-02 | 2017-02-28 | 5.892 | 17,441,305 | -23,735 | 0.40% | 102,772,386 |
| 2017-03-01 | 2017-02-27 | 5.875 | 17,465,040 | +101,723 | 0.40% | 102,603,198 |
| 2017-02-28 | 2017-02-24 | 5.981 | 17,363,317 | +16,954 | 0.40% | 103,849,073 |
| 2017-02-27 | 2017-02-23 | 6.123 | 17,346,363 | -49,731 | 0.40% | 106,203,238 |
| 2017-02-24 | 2017-02-22 | 6.052 | 17,396,094 | +56,512 | 0.40% | 105,276,414 |
| 2017-02-23 | 2017-02-21 | 5.822 | 17,339,582 | +3,391 | 0.40% | 100,945,683 |
| 2017-02-22 | 2017-02-20 | 5.875 | 17,336,191 | +4,521 | 0.40% | 101,846,239 |
| 2017-02-21 | 2017-02-17 | 5.822 | 17,331,670 | -14,693 | 0.40% | 100,899,622 |
| 2017-02-20 | 2017-02-16 | 5.910 | 17,346,363 | -90,421 | 0.40% | 102,519,889 |
| 2017-02-17 | 2017-02-15 | 5.981 | 17,436,784 | -7,911 | 0.40% | 104,288,475 |
| 2017-02-16 | 2017-02-14 | 6.034 | 17,444,695 | -93,171 | 0.40% | 105,261,848 |
| 2017-02-15 | 2017-02-13 | 5.946 | 17,537,866 | -137,891 | 0.41% | 104,272,373 |
| 2017-02-14 | 2017-02-10 | 5.822 | 17,675,757 | +113,026 | 0.41% | 102,902,790 |
| 2017-02-13 | 2017-02-09 | 5.857 | 17,562,731 | -2,261 | 0.41% | 102,866,337 |
| 2017-02-10 | 2017-02-08 | 5.875 | 17,564,992 | -49,731 | 0.41% | 103,190,394 |
| 2017-02-09 | 2017-02-07 | 5.609 | 17,614,723 | +23,735 | 0.41% | 98,807,136 |
| 2017-02-08 | 2017-02-06 | 5.609 | 17,590,988 | -90,420 | 0.41% | 98,673,998 |
| 2017-02-07 | 2017-02-03 | 5.556 | 17,681,408 | +211,357 | 0.41% | 98,242,572 |
| 2017-02-06 | 2017-02-02 | 5.609 | 17,470,051 | +33,908 | 0.40% | 97,995,620 |
| 2017-02-03 | 2017-02-01 | 5.609 | 17,436,143 | +4,521 | 0.40% | 97,805,418 |
| 2017-02-02 | 2017-01-27 | 5.609 | 17,431,622 | +75,727 | 0.40% | 97,780,059 |
| 2017-02-01 | 2017-01-25 | 5.609 | 17,355,895 | +10,173 | 0.40% | 97,355,279 |
| 2017-01-26 | 2017-01-24 | 5.645 | 17,345,722 | +113,025 | 0.40% | 97,912,084 |
| 2017-01-25 | 2017-01-23 | 5.609 | 17,232,697 | +19,215 | 0.40% | 96,664,219 |
| 2017-01-24 | 2017-01-20 | 5.627 | 17,213,482 | +1,130 | 0.40% | 96,861,029 |
| 2017-01-23 | 2017-01-19 | 5.662 | 17,212,352 | +125,458 | 0.40% | 97,463,820 |
| 2017-01-19 | 2017-01-17 | 5.680 | 17,086,894 | +18,084 | 0.40% | 97,055,776 |
| 2017-01-17 | 2017-01-13 | 5.733 | 17,068,810 | -1,130 | 0.39% | 97,859,160 |
| 2017-01-16 | 2017-01-12 | 5.716 | 17,069,940 | -28,256 | 0.39% | 97,563,584 |
| 2017-01-13 | 2017-01-11 | 5.716 | 17,098,196 | -39,559 | 0.40% | 97,725,082 |
| 2017-01-12 | 2017-01-10 | 5.662 | 17,137,755 | +33,907 | 0.40% | 97,041,419 |
| 2017-01-11 | 2017-01-09 | 5.627 | 17,103,848 | -11,302 | 0.40% | 96,244,114 |
| 2017-01-10 | 2017-01-06 | 5.662 | 17,115,150 | -81,379 | 0.40% | 96,913,420 |
| 2017-01-09 | 2017-01-05 | 5.609 | 17,196,529 | -33,907 | 0.40% | 96,461,340 |
| 2017-01-06 | 2017-01-04 | 5.556 | 17,230,436 | -30,517 | 0.40% | 95,736,853 |
| 2017-01-05 | 2017-01-03 | 5.556 | 17,260,953 | -31,647 | 0.40% | 95,906,413 |
| 2017-01-03 | 2016-12-29 | 5.485 | 17,292,600 | +5,651 | 0.40% | 94,858,275 |
| 2016-12-30 | 2016-12-28 | 5.432 | 17,286,949 | +45,210 | 0.40% | 93,909,593 |
| 2016-12-29 | 2016-12-23 | 5.432 | 17,241,739 | +28,257 | 0.40% | 93,663,994 |
| 2016-12-28 | 2016-12-22 | 5.485 | 17,213,482 | -56,513 | 0.40% | 94,424,274 |
| 2016-12-23 | 2016-12-21 | 5.468 | 17,269,995 | +3,391 | 0.40% | 94,428,681 |
| 2016-12-22 | 2016-12-20 | 5.450 | 17,266,604 | +45,210 | 0.40% | 94,104,605 |
| 2016-12-21 | 2016-12-19 | 5.468 | 17,221,394 | +62,164 | 0.40% | 94,162,941 |
| 2016-12-20 | 2016-12-16 | 5.698 | 17,159,230 | -28,257 | 0.40% | 97,770,289 |
| 2016-12-19 | 2016-12-15 | 5.556 | 17,187,487 | -18,084 | 0.40% | 95,498,217 |
| 2016-12-16 | 2016-12-14 | 5.662 | 17,205,571 | +32,778 | 0.40% | 97,425,423 |
| 2016-12-15 | 2016-12-13 | 5.716 | 17,172,793 | +16,954 | 0.40% | 98,151,443 |
| 2016-12-14 | 2016-12-12 | 5.716 | 17,155,839 | -5,652 | 0.40% | 98,054,542 |
| 2016-12-13 | 2016-12-09 | 5.769 | 17,161,491 | +5,652 | 0.40% | 98,997,869 |
| 2016-12-12 | 2016-12-08 | 5.822 | 17,155,839 | +6,781 | 0.40% | 99,875,989 |
| 2016-12-09 | 2016-12-07 | 5.769 | 17,149,058 | +367 | 0.40% | 98,926,148 |
| 2016-12-08 | 2016-12-06 | 5.769 | 17,148,691 | +28,257 | 0.40% | 98,924,031 |
| 2016-12-07 | 2016-12-05 | 5.786 | 17,120,434 | -65,555 | 0.40% | 99,063,976 |
| 2016-12-06 | 2016-12-02 | 5.875 | 17,185,989 | +40,689 | 0.40% | 100,963,836 |
| 2016-12-05 | 2016-12-01 | 5.928 | 17,145,300 | +21,475 | 0.40% | 101,634,961 |
| 2016-12-02 | 2016-11-30 | 5.981 | 17,123,825 | +220,400 | 0.40% | 102,416,684 |
| 2016-12-01 | 2016-11-29 | 5.963 | 16,903,425 | -6,782 | 0.39% | 100,799,376 |
| 2016-11-30 | 2016-11-28 | 6.016 | 16,910,207 | +40,239 | 0.39% | 101,737,502 |
| 2016-11-29 | 2016-11-25 | 5.963 | 16,869,968 | +89,290 | 0.39% | 100,599,863 |
| 2016-11-28 | 2016-11-24 | 5.946 | 16,780,678 | -11,302 | 0.39% | 99,770,469 |
| 2016-11-25 | 2016-11-23 | 5.999 | 16,791,980 | -40,689 | 0.39% | 100,729,073 |
| 2016-11-24 | 2016-11-22 | 6.034 | 16,832,669 | -14,694 | 0.39% | 101,568,864 |
| 2016-11-23 | 2016-11-21 | 5.928 | 16,847,363 | -14,693 | 0.39% | 99,868,832 |
| 2016-11-22 | 2016-11-18 | 5.839 | 16,862,056 | +13,563 | 0.39% | 98,464,051 |
| 2016-11-21 | 2016-11-17 | 5.839 | 16,848,493 | +25,996 | 0.39% | 98,384,851 |
| 2016-11-18 | 2016-11-16 | 5.857 | 16,822,497 | -10,094 | 0.39% | 98,530,726 |
| 2016-11-17 | 2016-11-15 | 5.822 | 16,832,591 | -54,252 | 0.39% | 97,994,139 |
| 2016-11-16 | 2016-11-14 | 5.786 | 16,886,843 | +165,017 | 0.39% | 97,712,348 |
| 2016-11-15 | 2016-11-11 | 5.963 | 16,721,826 | -6,781 | 0.39% | 99,716,455 |
| 2016-11-14 | 2016-11-10 | 5.999 | 16,728,607 | +335,646 | 0.39% | 100,348,921 |
| 2016-11-11 | 2016-11-09 | 5.981 | 16,392,961 | -266,740 | 0.38% | 98,045,426 |
| 2016-11-10 | 2016-11-08 | 5.946 | 16,659,701 | +28,256 | 0.39% | 99,051,193 |
| 2016-11-09 | 2016-11-07 | 5.981 | 16,631,445 | -90,420 | 0.39% | 99,471,786 |
| 2016-11-08 | 2016-11-04 | 5.892 | 16,721,865 | +98,332 | 0.39% | 98,533,107 |
| 2016-11-07 | 2016-11-03 | 5.981 | 16,623,533 | +41,820 | 0.38% | 99,424,465 |
| 2016-11-04 | 2016-11-02 | 5.999 | 16,581,713 | +76,857 | 0.38% | 99,467,757 |
| 2016-11-03 | 2016-11-01 | 6.069 | 16,504,856 | -21,475 | 0.38% | 100,174,940 |
| 2016-11-02 | 2016-10-31 | 5.999 | 16,526,331 | +226,051 | 0.38% | 99,135,540 |
| 2016-11-01 | 2016-10-28 | 6.087 | 16,300,280 | -16,954 | 0.38% | 99,221,717 |
| 2016-10-31 | 2016-10-27 | 6.193 | 16,317,234 | -3,390 | 0.38% | 101,057,329 |
| 2016-10-28 | 2016-10-26 | 6.193 | 16,320,624 | +1,130 | 0.38% | 101,078,325 |
| 2016-10-27 | 2016-10-25 | 6.193 | 16,319,494 | +695,107 | 0.38% | 101,071,326 |
| 2016-10-26 | 2016-10-24 | 6.211 | 15,624,387 | -63,294 | 0.36% | 97,042,804 |
| 2016-10-25 | 2016-10-20 | 6.123 | 15,687,681 | -14,693 | 0.36% | 96,047,945 |
| 2016-10-24 | 2016-10-19 | 6.069 | 15,702,374 | +72,336 | 0.36% | 95,304,338 |
| 2016-10-20 | 2016-10-18 | 6.158 | 15,630,038 | +116,416 | 0.36% | 96,248,176 |
| 2016-10-19 | 2016-10-17 | 6.087 | 15,513,622 | -37,298 | 0.36% | 94,433,237 |
| 2016-10-18 | 2016-10-14 | 6.034 | 15,550,920 | +35,038 | 0.36% | 93,834,749 |
| 2016-10-17 | 2016-10-13 | 6.069 | 15,515,882 | +3,391 | 0.36% | 94,172,439 |
| 2016-10-14 | 2016-10-12 | 6.016 | 15,512,491 | -2,261 | 0.36% | 93,328,372 |
| 2016-10-13 | 2016-10-11 | 6.069 | 15,514,752 | +185,362 | 0.36% | 94,165,581 |
| 2016-10-12 | 2016-10-07 | 6.423 | 15,329,390 | +42,950 | 0.35% | 98,465,645 |
| 2016-10-11 | 2016-10-06 | 6.423 | 15,286,440 | +101,723 | 0.35% | 98,189,763 |
| 2016-10-07 | 2016-10-05 | 6.494 | 15,184,717 | +37,298 | 0.35% | 98,611,144 |
| 2016-10-06 | 2016-10-04 | 6.706 | 15,147,419 | -65,555 | 0.35% | 101,585,350 |
| 2016-10-05 | 2016-10-03 | 6.547 | 15,212,974 | -24,865 | 0.35% | 99,602,234 |
| 2016-10-04 | 2016-09-30 | 6.529 | 15,237,839 | +139,021 | 0.35% | 99,495,394 |
| 2016-10-03 | 2016-09-29 | 6.706 | 15,098,818 | +50,862 | 0.35% | 101,259,410 |
| 2016-09-30 | 2016-09-28 | 6.760 | 15,047,956 | -28,257 | 0.35% | 101,717,132 |
| 2016-09-29 | 2016-09-27 | 6.724 | 15,076,213 | -28,256 | 0.35% | 101,374,586 |
| 2016-09-28 | 2016-09-26 | 6.636 | 15,104,469 | +12,433 | 0.35% | 100,228,207 |
| 2016-09-27 | 2016-09-23 | 6.795 | 15,092,036 | -16,954 | 0.35% | 102,549,203 |
| 2016-09-26 | 2016-09-22 | 6.813 | 15,108,990 | +6,781 | 0.35% | 102,931,759 |
| 2016-09-23 | 2016-09-21 | 6.777 | 15,102,209 | +31,648 | 0.35% | 102,351,092 |
| 2016-09-22 | 2016-09-20 | 6.742 | 15,070,561 | -28,257 | 0.35% | 101,603,256 |
| 2016-09-21 | 2016-09-19 | 6.547 | 15,098,818 | +323,253 | 0.35% | 98,854,833 |
| 2016-09-20 | 2016-09-15 | 6.423 | 14,775,565 | -75,727 | 0.34% | 94,908,247 |
| 2016-09-19 | 2016-09-14 | 6.423 | 14,851,292 | +11,303 | 0.34% | 95,394,666 |
| 2016-09-15 | 2016-09-13 | 6.494 | 14,839,989 | -33,908 | 0.34% | 96,372,444 |
| 2016-09-14 | 2016-09-12 | 6.512 | 14,873,897 | -70,076 | 0.34% | 96,855,842 |
| 2016-09-13 | 2016-09-09 | 6.974 | 14,943,973 | +91,551 | 0.35% | 104,221,577 |
| 2016-09-12 | 2016-09-08 | 6.956 | 14,852,422 | +253,111 | 0.34% | 103,315,429 |
| 2016-09-08 | 2016-09-06 | 6.956 | 14,599,311 | +49,942 | 0.34% | 101,554,755 |
| 2016-09-07 | 2016-09-05 | 6.920 | 14,549,369 | +69,918 | 0.34% | 100,682,962 |
| 2016-09-06 | 2016-09-02 | 6.884 | 14,479,451 | +45,502 | 0.34% | 99,677,252 |
| 2016-09-05 | 2016-09-01 | 6.866 | 14,433,949 | -133,177 | 0.34% | 99,103,899 |
| 2016-09-02 | 2016-08-31 | 6.704 | 14,567,126 | +97,663 | 0.34% | 97,655,659 |
| 2016-09-01 | 2016-08-30 | 6.776 | 14,469,463 | +4,165 | 0.34% | 98,043,963 |
| 2016-08-31 | 2016-08-29 | 6.614 | 14,465,298 | -5,549 | 0.34% | 95,669,620 |
| 2016-08-30 | 2016-08-26 | 6.614 | 14,470,847 | -16,648 | 0.34% | 95,706,319 |
| 2016-08-29 | 2016-08-25 | 6.560 | 14,487,495 | -11,098 | 0.34% | 95,033,184 |
| 2016-08-26 | 2016-08-24 | 6.614 | 14,498,593 | -15,537 | 0.34% | 95,889,824 |
| 2016-08-25 | 2016-08-23 | 6.668 | 14,514,130 | +22,910 | 0.34% | 96,777,262 |
| 2016-08-24 | 2016-08-22 | 6.812 | 14,491,220 | -17,757 | 0.34% | 98,713,681 |
| 2016-08-23 | 2016-08-19 | 6.794 | 14,508,977 | -49,942 | 0.34% | 98,573,174 |
| 2016-08-22 | 2016-08-18 | 6.902 | 14,558,919 | -133,177 | 0.34% | 100,486,681 |
| 2016-08-19 | 2016-08-17 | 6.578 | 14,692,096 | -302,324 | 0.35% | 96,640,067 |
| 2016-08-18 | 2016-08-16 | 6.488 | 14,994,420 | +26,636 | 0.35% | 97,277,583 |
| 2016-08-17 | 2016-08-15 | 6.632 | 14,967,784 | -341,822 | 0.35% | 99,262,664 |
| 2016-08-16 | 2016-08-12 | 6.343 | 15,309,606 | -8,879 | 0.36% | 97,115,215 |
| 2016-08-15 | 2016-08-11 | 6.379 | 15,318,485 | +25,526 | 0.36% | 97,723,649 |
| 2016-08-12 | 2016-08-10 | 6.379 | 15,292,959 | -13,318 | 0.36% | 97,560,807 |
| 2016-08-11 | 2016-08-09 | 6.470 | 15,306,277 | +138,985 | 0.36% | 99,024,946 |
| 2016-08-10 | 2016-08-08 | 5.947 | 15,167,292 | -27,745 | 0.37% | 90,199,179 |
| 2016-08-09 | 2016-08-05 | 5.857 | 15,195,037 | -5,550 | 0.37% | 88,995,024 |
| 2016-08-08 | 2016-08-04 | 5.803 | 15,200,587 | -5,549 | 0.37% | 88,205,736 |
| 2016-08-05 | 2016-08-03 | 5.695 | 15,206,136 | -16,647 | 0.37% | 86,593,751 |
| 2016-08-04 | 2016-08-01 | 5.785 | 15,222,783 | -146,495 | 0.37% | 88,060,204 |
| 2016-08-01 | 2016-07-28 | 5.803 | 15,369,278 | -11,098 | 0.38% | 89,184,614 |
| 2016-07-29 | 2016-07-27 | 5.731 | 15,380,376 | -2,220 | 0.38% | 88,140,330 |
| 2016-07-28 | 2016-07-26 | 5.821 | 15,382,596 | +27,746 | 0.38% | 89,539,106 |
| 2016-07-27 | 2016-07-25 | 5.875 | 15,354,850 | +52,161 | 0.37% | 90,207,735 |
| 2016-07-26 | 2016-07-22 | 5.875 | 15,302,689 | -402,862 | 0.37% | 89,901,296 |
| 2016-07-25 | 2016-07-21 | 5.857 | 15,705,551 | +387,324 | 0.38% | 91,985,026 |
| 2016-07-22 | 2016-07-20 | 5.875 | 15,318,227 | -22,196 | 0.37% | 89,992,579 |
| 2016-07-21 | 2016-07-19 | 5.875 | 15,340,423 | -37,733 | 0.37% | 90,122,978 |
| 2016-07-20 | 2016-07-18 | 5.785 | 15,378,156 | +17,757 | 0.38% | 88,959,000 |
| 2016-07-19 | 2016-07-15 | 5.785 | 15,360,399 | -4,440 | 0.37% | 88,856,280 |
| 2016-07-18 | 2016-07-14 | 5.641 | 15,364,839 | -283,002 | 0.37% | 86,666,838 |
| 2016-07-15 | 2016-07-13 | 5.587 | 15,647,841 | +163,143 | 0.38% | 87,417,165 |
| 2016-07-14 | 2016-07-12 | 5.605 | 15,484,698 | -5,549 | 0.38% | 86,784,812 |
| 2016-07-13 | 2016-07-11 | 5.532 | 15,490,247 | +16,647 | 0.38% | 85,699,308 |
| 2016-07-12 | 2016-07-08 | 5.550 | 15,473,600 | -33,295 | 0.38% | 85,886,060 |
| 2016-07-11 | 2016-07-07 | 5.532 | 15,506,895 | +55,491 | 0.38% | 85,791,413 |
| 2016-07-08 | 2016-07-06 | 5.496 | 15,451,404 | +24,416 | 0.38% | 84,927,509 |
| 2016-07-07 | 2016-07-05 | 5.550 | 15,426,988 | +26,635 | 0.38% | 85,627,341 |
| 2016-07-06 | 2016-07-04 | 5.623 | 15,400,353 | +4,440 | 0.38% | 86,589,627 |
| 2016-07-05 | 2016-06-30 | 5.569 | 15,395,913 | -29,965 | 0.38% | 85,732,310 |
| 2016-07-04 | 2016-06-29 | 5.496 | 15,425,878 | -22,197 | 0.38% | 84,787,207 |
| 2016-06-30 | 2016-06-28 | 5.442 | 15,448,075 | -5,549 | 0.38% | 84,074,039 |
| 2016-06-29 | 2016-06-27 | 5.532 | 15,453,624 | -54,380 | 0.38% | 85,496,693 |
| 2016-06-28 | 2016-06-24 | 5.496 | 15,508,004 | +9,988 | 0.38% | 85,238,607 |
| 2016-06-27 | 2016-06-23 | 5.569 | 15,498,016 | -77,687 | 0.38% | 86,300,872 |
| 2016-06-24 | 2016-06-22 | 5.605 | 15,575,703 | +49,942 | 0.38% | 87,294,855 |
| 2016-06-23 | 2016-06-21 | 5.496 | 15,525,761 | -19,977 | 0.38% | 85,336,207 |
| 2016-06-22 | 2016-06-20 | 5.352 | 15,545,738 | -5,549 | 0.38% | 83,204,802 |
| 2016-06-21 | 2016-06-17 | 5.280 | 15,551,287 | +5,549 | 0.38% | 82,113,499 |
| 2016-06-20 | 2016-06-16 | 5.298 | 15,545,738 | -42,173 | 0.38% | 82,364,350 |
| 2016-06-17 | 2016-06-15 | 5.406 | 15,587,911 | +24,416 | 0.38% | 84,273,256 |
| 2016-06-16 | 2016-06-14 | 5.442 | 15,563,495 | -31,075 | 0.38% | 84,702,197 |
| 2016-06-15 | 2016-06-13 | 5.406 | 15,594,570 | -2,219 | 0.38% | 84,309,256 |
| 2016-06-14 | 2016-06-10 | 5.496 | 15,596,789 | +23,306 | 0.38% | 85,726,607 |
| 2016-06-13 | 2016-06-08 | 5.623 | 15,573,483 | -1,110 | 0.38% | 87,563,063 |
| 2016-06-10 | 2016-06-07 | 5.641 | 15,574,593 | +5,549 | 0.38% | 87,849,975 |
| 2016-06-08 | 2016-06-06 | 6.083 | 15,569,044 | +117,640 | 0.38% | 94,704,840 |
| 2016-06-07 | 2016-06-03 | 5.989 | 15,451,404 | +626,355 | 0.38% | 92,538,797 |
| 2016-06-06 | 2016-06-02 | 5.970 | 14,825,049 | -28,762 | 0.38% | 88,509,213 |
| 2016-06-03 | 2016-06-01 | 5.970 | 14,853,811 | +19,175 | 0.38% | 88,680,929 |
| 2016-06-01 | 2016-05-30 | 5.895 | 14,834,636 | +5,326 | 0.38% | 87,452,406 |
| 2016-05-31 | 2016-05-27 | 5.820 | 14,829,310 | -5,326 | 0.38% | 86,307,365 |
| 2016-05-25 | 2016-05-23 | 5.726 | 14,834,636 | -23,436 | 0.38% | 84,945,808 |
| 2016-05-24 | 2016-05-20 | 5.745 | 14,858,072 | +15,979 | 0.38% | 85,358,958 |
| 2016-05-23 | 2016-05-19 | 5.707 | 14,842,093 | +20,240 | 0.38% | 84,709,858 |
| 2016-05-20 | 2016-05-18 | 5.764 | 14,821,853 | -62,851 | 0.38% | 85,429,152 |
| 2016-05-19 | 2016-05-17 | 5.783 | 14,884,704 | -102,268 | 0.38% | 86,070,859 |
| 2016-05-18 | 2016-05-16 | 5.726 | 14,986,972 | +6,392 | 0.38% | 85,818,112 |
| 2016-05-17 | 2016-05-13 | 5.745 | 14,980,580 | +37,285 | 0.38% | 86,062,761 |
| 2016-05-16 | 2016-05-12 | 5.933 | 14,943,295 | -252,472 | 0.38% | 88,654,069 |
| 2016-05-13 | 2016-05-11 | 5.914 | 15,195,767 | -31,958 | 0.39% | 89,866,618 |
| 2016-05-12 | 2016-05-10 | 5.858 | 15,227,725 | -59,656 | 0.39% | 89,197,943 |
| 2016-05-11 | 2016-05-09 | 5.895 | 15,287,381 | -15,979 | 0.39% | 90,121,406 |
| 2016-05-10 | 2016-05-06 | 5.914 | 15,303,360 | -39,416 | 0.39% | 90,502,915 |
| 2016-05-09 | 2016-05-05 | 5.951 | 15,342,776 | -37,285 | 0.39% | 91,312,120 |
| 2016-05-06 | 2016-05-04 | 5.970 | 15,380,061 | -51,133 | 0.39% | 91,822,772 |
| 2016-05-05 | 2016-05-03 | 5.933 | 15,431,194 | -137,422 | 0.39% | 91,548,627 |
| 2016-05-04 | 2016-04-29 | 5.895 | 15,568,616 | -5,326 | 0.40% | 91,779,328 |
| 2016-05-03 | 2016-04-28 | 5.933 | 15,573,942 | -37,285 | 0.40% | 92,395,508 |
| 2016-04-29 | 2016-04-27 | 5.933 | 15,611,227 | +11,718 | 0.40% | 92,616,708 |
| 2016-04-28 | 2016-04-26 | 5.914 | 15,599,509 | +45,807 | 0.40% | 92,254,318 |
| 2016-04-27 | 2016-04-25 | 5.951 | 15,553,702 | +60,721 | 0.40% | 92,567,441 |
| 2016-04-25 | 2016-04-21 | 6.064 | 15,492,981 | +17,045 | 0.39% | 93,951,286 |
| 2016-04-22 | 2016-04-20 | 6.064 | 15,475,936 | -7,457 | 0.39% | 93,847,924 |
| 2016-04-21 | 2016-04-19 | 6.064 | 15,483,393 | -50,068 | 0.39% | 93,893,144 |
| 2016-04-20 | 2016-04-18 | 5.951 | 15,533,461 | +27,697 | 0.39% | 92,446,977 |
| 2016-04-19 | 2016-04-15 | 6.027 | 15,505,764 | +15,505,764 | 0.39% | 93,446,582 |
| 2008-05-26 | 2008-05-22 | 12.462 | 0 | -58,955 | ||
| 2008-05-23 | 2008-05-21 | 12.584 | 58,955 | +3,034 | 0.01% | 741,916 |
| 2007-10-23 | 2007-10-18 | 21.809 | 55,921 | -396 | 0.01% | 1,219,579 |
| 2007-10-11 | 2007-10-09 | 22.785 | 56,317 | +601 | 0.01% | 1,283,206 |
| 2007-06-29 | 2007-06-27 | 17.969 | 55,716 | +654 | 0.01% | 1,001,160 |
| 2007-06-26 | 2007-06-22 | 16.734 | 55,062 | 0.01% | 921,407 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy