History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 17,932,137 +0 0.20% 15,780,281
2025-10-13 2025-10-09 0.870 17,932,137 +0 0.20% 15,600,959
2025-10-10 2025-10-08 0.860 17,932,137 +0 0.20% 15,421,638
2025-10-09 2025-10-06 0.860 17,932,137 +0 0.20% 15,421,638
2025-10-08 2025-10-03 0.870 17,932,137 +0 0.20% 15,600,959
2025-10-06 2025-10-02 0.870 17,932,137 +0 0.20% 15,600,959
2025-10-03 2025-09-30 0.890 17,932,137 +0 0.20% 15,959,602
2025-10-02 2025-09-29 0.880 17,932,137 +0 0.20% 15,780,281
2025-09-30 2025-09-26 0.860 17,932,137 +0 0.20% 15,421,638
2025-09-29 2025-09-25 0.880 17,932,137 +0 0.20% 15,780,281
2025-09-26 2025-09-24 0.880 17,932,137 +0 0.20% 15,780,281
2025-09-25 2025-09-23 0.880 17,932,137 +0 0.20% 15,780,281
2025-09-24 2025-09-22 0.900 17,932,137 +0 0.20% 16,138,923
2025-09-23 2025-09-19 0.930 17,932,137 +0 0.20% 16,676,887
2025-09-22 2025-09-18 0.920 17,932,137 +0 0.20% 16,497,566
2025-09-19 2025-09-17 0.980 17,932,137 +0 0.20% 17,573,494
2025-09-18 2025-09-16 0.970 17,932,137 +0 0.20% 17,394,173
2025-09-17 2025-09-15 0.980 17,932,137 +0 0.20% 17,573,494
2025-09-16 2025-09-12 1.000 17,932,137 -100,000 0.20% 17,932,137
2025-08-27 2025-08-25 0.910 18,032,137 -94,000 0.20% 16,409,245
2025-08-20 2025-08-18 0.940 18,126,137 -1,440,366 0.20% 17,038,569
2025-08-01 2025-07-30 0.920 19,566,503 -70,000 0.22% 18,001,183
2025-07-03 2025-06-30 0.890 19,636,503 -219,264 0.22% 17,476,488
2025-07-02 2025-06-27 1.000 19,855,767 -186,000 0.22% 19,855,767
2025-06-30 2025-06-26 0.830 20,041,767 -100,000 0.23% 16,634,667
2025-06-27 2025-06-25 0.810 20,141,767 -70,000 0.23% 16,314,831
2025-06-18 2025-06-16 0.780 20,211,767 -34,162 0.23% 15,765,178
2025-05-19 2025-05-15 0.770 20,245,929 +852,000 0.23% 15,589,365
2025-01-13 2025-01-09 0.810 19,393,929 -10,000 0.22% 15,709,082
2024-08-07 2024-08-05 0.930 19,403,929 -10,000 0.22% 18,045,654
2024-07-26 2024-07-24 0.930 19,413,929 +78,908 0.22% 18,054,954
2024-07-16 2024-07-12 0.970 19,335,021 -34,000 0.22% 18,754,970
2024-07-08 2024-07-04 0.950 19,369,021 -10,000 0.22% 18,400,570
2024-06-05 2024-06-03 1.165 19,379,021 +88,000 0.22% 22,572,760
2024-06-04 2024-05-31 1.133 19,291,021 +1,238,873 0.22% 21,851,809
2024-05-23 2024-05-21 1.197 18,052,148 +2,352,550 0.22% 21,605,943
2023-10-26 2023-10-24 1.250 15,699,598 -33,688 0.19% 19,629,115
2023-09-25 2023-09-21 1.368 15,733,286 -1,871 0.19% 21,520,667
2023-09-12 2023-09-07 1.518 15,735,157 +324,170 0.19% 23,884,694
2023-08-23 2023-08-21 1.496 15,410,987 -14,757 0.19% 23,058,449
2023-08-18 2023-08-16 1.518 15,425,744 -64,562 0.19% 23,415,030
2023-08-11 2023-08-09 1.583 15,490,306 -73,785 0.19% 24,520,731
2023-08-02 2023-07-31 1.681 15,564,091 -9,223 0.19% 26,156,282
2023-08-01 2023-07-28 1.659 15,573,314 -184,463 0.19% 25,834,082
2023-07-31 2023-07-27 1.659 15,757,777 -149,415 0.19% 26,140,082
2023-07-13 2023-07-11 1.518 15,907,192 -9,224 0.19% 24,145,829
2023-07-12 2023-07-10 1.507 15,916,416 -59,028 0.19% 23,987,260
2023-07-05 2023-07-03 1.540 15,975,444 -9,223 0.19% 24,595,850
2023-06-30 2023-06-28 1.518 15,984,667 -9,223 0.19% 24,263,430
2023-06-28 2023-06-26 1.496 15,993,890 -36,893 0.19% 23,930,609
2023-06-20 2023-06-16 1.507 16,030,783 -271,722 0.20% 24,159,620
2023-06-05 2023-06-01 1.639 16,302,505 +402,129 0.20% 26,715,452
2023-06-02 2023-05-31 1.639 15,900,376 +1,382,642 0.19% 26,056,470
2023-05-30 2023-05-25 1.710 14,517,734 -16,842 0.19% 24,825,067
2023-05-29 2023-05-24 1.722 14,534,576 -14,345 0.19% 25,026,463
2023-05-19 2023-05-17 1.757 14,548,921 +400,846 0.19% 25,569,463
2023-01-09 2023-01-05 1.698 14,148,075 -16,842 0.19% 24,024,950
2022-11-15 2022-11-11 1.401 14,164,917 -89,264 0.19% 19,848,383
2022-11-09 2022-11-07 1.342 14,254,181 -8,421 0.19% 19,127,130
2022-11-04 2022-11-02 1.271 14,262,602 -15,158 0.19% 18,122,230
2022-10-28 2022-10-26 1.342 14,277,760 -3,369 0.19% 19,158,770
2022-10-10 2022-10-06 1.413 14,281,129 +8,421 0.19% 20,180,810
2022-09-30 2022-09-28 1.366 14,272,708 +1,096,433 0.19% 19,490,964
2022-09-28 2022-09-26 1.401 13,176,275 -72,422 0.18% 18,463,063
2022-09-14 2022-09-09 1.710 13,248,697 -50,527 0.18% 22,655,036
2022-09-08 2022-09-06 1.758 13,299,224 +397,211 0.18% 23,383,152
2022-08-18 2022-08-16 1.722 12,902,013 -57,729 0.18% 22,215,423
2022-08-17 2022-08-15 1.685 12,959,742 -3,298 0.18% 21,843,384
2022-07-14 2022-07-12 1.879 12,963,040 -8,974 0.18% 24,363,929
2022-07-05 2022-06-30 1.892 12,972,014 -6,597 0.18% 24,538,091
2022-07-04 2022-06-29 1.904 12,978,611 -3,299 0.18% 24,707,945
2022-06-07 2022-06-02 2.139 12,981,910 +52,780 0.18% 27,768,085
2022-06-06 2022-06-01 2.164 12,929,130 +615,673 0.18% 27,984,418
2022-05-24 2022-05-20 2.139 12,313,457 +389,568 0.18% 26,338,276
2022-04-26 2022-04-22 2.126 11,923,889 -6,283 0.17% 25,353,181
2022-04-12 2022-04-08 2.317 11,930,172 -56,550 0.17% 27,644,972
2022-03-02 2022-02-28 2.241 11,986,722 +7,854 0.17% 26,860,319
2022-02-28 2022-02-24 2.266 11,978,868 -15,709 0.17% 27,147,750
2022-01-25 2022-01-21 2.343 11,994,577 -219,917 0.17% 28,099,644
2022-01-13 2022-01-11 2.317 12,214,494 -15,708 0.17% 28,303,812
2022-01-12 2022-01-10 2.292 12,230,202 -337,731 0.17% 28,028,780
2021-12-23 2021-12-21 2.063 12,567,933 +3,091,413 0.18% 25,922,503
2021-11-08 2021-11-04 2.394 9,476,520 -7,854 0.14% 22,683,224
2021-10-29 2021-10-27 2.445 9,484,374 -7,854 0.14% 23,185,046
2021-10-08 2021-10-06 2.457 9,492,228 -8,639,620 0.14% 23,325,101
2021-09-28 2021-09-24 2.495 18,131,848 +8,639,620 0.26% 45,247,668
2021-09-23 2021-09-20 2.406 9,492,228 +15,708 0.14% 22,841,679
2021-09-13 2021-09-09 2.865 9,476,520 -15,708 0.14% 27,147,476
2021-09-10 2021-09-08 3.097 9,492,228 +301,601 0.14% 29,393,733
2021-09-09 2021-09-07 3.149 9,190,627 +272,603 0.13% 28,942,161
2021-08-04 2021-08-02 2.926 8,918,024 +4,573 0.13% 26,094,446
2021-07-29 2021-07-27 2.847 8,913,451 +10,519 0.13% 25,379,332
2021-06-11 2021-06-09 3.451 8,902,932 -76,213 0.13% 30,722,983
2021-06-09 2021-06-07 3.759 8,979,145 +35,058 0.13% 33,749,786
2021-06-08 2021-06-04 3.731 8,944,087 +357,764 0.13% 33,373,519
2021-06-01 2021-05-28 3.800 8,586,323 -16,097 0.13% 32,625,364
2021-05-24 2021-05-20 3.649 8,602,420 +209,249 0.13% 31,393,176
2021-05-13 2021-05-11 3.759 8,393,171 -27,802 0.13% 31,547,294
2021-05-04 2021-04-30 3.895 8,420,973 -36,582 0.13% 32,802,767
2021-04-20 2021-04-16 4.018 8,457,555 -14,633 0.13% 33,985,644
2021-04-16 2021-04-14 3.909 8,472,188 -2,926 0.13% 33,118,066
2021-04-09 2021-04-07 3.882 8,475,114 -2,927 0.13% 32,897,829
2021-03-17 2021-03-15 3.690 8,478,041 +21,949 0.13% 31,286,906
2021-03-08 2021-03-04 3.759 8,456,092 -5,853 0.13% 31,783,794
2021-02-19 2021-02-17 3.759 8,461,945 -7,316 0.13% 31,805,794
2021-02-18 2021-02-16 3.677 8,469,261 -32,361 0.13% 31,138,748
2021-01-19 2021-01-15 3.690 8,501,622 -8,779 0.13% 31,373,928
2020-12-04 2020-12-02 3.745 8,510,401 -14,633 0.13% 31,871,605
2020-12-03 2020-12-01 3.800 8,525,034 -115,599 0.13% 32,392,485
2020-12-02 2020-11-30 3.868 8,640,633 -7,316 0.13% 33,422,224
2020-12-01 2020-11-27 3.827 8,647,949 -52,865 0.13% 33,095,923
2020-11-30 2020-11-26 3.677 8,700,814 -146,328 0.13% 31,990,094
2020-11-27 2020-11-25 3.636 8,847,142 -118,525 0.14% 32,165,328
2020-11-26 2020-11-24 3.608 8,965,667 -27,802 0.14% 32,351,161
2020-10-16 2020-10-14 3.403 8,993,469 -27,803 0.14% 30,607,646
2020-09-11 2020-09-09 3.308 9,021,272 -7,316 0.14% 29,839,153
2020-09-10 2020-09-08 3.543 9,028,588 +12,903 0.14% 31,985,871
2020-09-09 2020-09-07 3.515 9,015,685 +250,436 0.14% 31,686,666
2020-09-01 2020-08-28 3.740 8,765,249 -5,691 0.14% 32,778,094
2020-08-28 2020-08-26 3.768 8,770,940 -14,226 0.14% 33,045,988
2020-08-27 2020-08-25 3.725 8,785,166 -28,453 0.14% 32,729,069
2020-08-25 2020-08-21 3.669 8,813,619 -28,452 0.14% 32,339,446
2020-08-21 2020-08-19 3.641 8,842,071 -38,411 0.14% 32,195,232
2020-08-20 2020-08-18 3.669 8,880,482 -5,691 0.14% 32,584,784
2020-08-17 2020-08-13 3.613 8,886,173 +23,358 0.14% 32,105,962
2020-08-07 2020-08-05 3.796 8,862,815 -2,550 0.14% 33,641,337
2020-08-05 2020-08-03 3.529 8,865,365 -15,649 0.14% 31,282,982
2020-07-20 2020-07-16 3.585 8,881,014 -69,709 0.14% 31,837,616
2020-07-14 2020-07-10 3.768 8,950,723 -4,268 0.14% 33,723,350
2020-07-06 2020-07-02 3.501 8,954,991 -7,113 0.14% 31,347,456
2020-06-16 2020-06-12 3.332 8,962,104 -7,113 0.14% 29,860,435
2020-06-10 2020-06-08 3.458 8,969,217 -28,453 0.14% 31,018,975
2020-06-09 2020-06-05 3.444 8,997,670 -2,845 0.14% 30,990,883
2020-06-08 2020-06-04 3.346 9,000,515 -18,495 0.14% 30,114,948
2020-06-05 2020-06-03 3.388 9,019,010 -14,226 0.14% 30,557,211
2020-06-04 2020-06-02 3.648 9,033,236 +115,233 0.14% 32,956,127
2020-06-03 2020-06-01 3.634 8,918,003 +395,557 0.14% 32,404,528
2020-05-29 2020-05-27 3.516 8,522,446 -33,988 0.14% 29,964,242
2020-05-19 2020-05-15 3.472 8,556,434 +420,094 0.14% 29,706,121
2020-05-18 2020-05-14 3.486 8,136,340 +27,191 0.14% 28,367,337
2020-05-06 2020-05-04 3.589 8,109,149 -13,595 0.14% 29,107,590
2020-04-23 2020-04-21 3.486 8,122,744 +13,595 0.14% 28,319,935
2020-04-20 2020-04-16 3.516 8,109,149 -32,629 0.14% 28,511,123
2020-04-03 2020-04-01 3.472 8,141,778 -2,359,568 0.14% 28,266,523
2020-03-26 2020-03-24 3.163 10,501,346 +2,210,596 0.17% 33,214,259
2020-02-06 2020-02-04 4.001 8,290,750 -20,393 0.14% 33,174,460
2020-01-03 2019-12-31 4.590 8,311,143 +108,763 0.14% 38,146,657
2019-12-23 2019-12-19 4.663 8,202,380 -37,130 0.14% 38,250,779
2019-12-12 2019-12-10 4.663 8,239,510 -12,236 0.14% 38,423,930
2019-12-09 2019-12-05 4.590 8,251,746 -36,707 0.14% 37,874,035
2019-11-18 2019-11-14 4.516 8,288,453 +13,159 0.14% 37,432,858
2019-10-30 2019-10-28 4.560 8,275,294 -6,797 0.14% 37,738,641
2019-10-29 2019-10-25 4.575 8,282,091 -6,798 0.14% 37,891,476
2019-10-24 2019-10-22 4.605 8,288,889 -6,798 0.14% 38,166,453
2019-10-23 2019-10-21 4.605 8,295,687 -38,067 0.14% 38,197,754
2019-10-11 2019-10-09 4.369 8,333,754 -6,797 0.14% 36,411,474
2019-10-09 2019-10-04 4.340 8,340,551 -384,747 0.14% 36,195,776
2019-10-02 2019-09-27 4.251 8,725,298 -577,801 0.15% 37,095,331
2019-09-17 2019-09-13 4.502 9,303,099 -6,797 0.16% 41,878,412
2019-09-16 2019-09-12 4.443 9,309,896 -42,146 0.16% 41,361,179
2019-09-13 2019-09-11 4.413 9,352,042 -13,595 0.16% 41,273,266
2019-09-12 2019-09-10 4.443 9,365,637 -65,257 0.16% 41,608,820
2019-09-10 2019-09-06 4.578 9,430,894 +133,896 0.16% 43,170,265
2019-09-09 2019-09-05 4.487 9,296,998 +216,732 0.16% 41,717,404
2019-09-03 2019-08-30 4.472 9,080,266 -467,535 0.16% 40,608,158
2019-09-02 2019-08-29 4.427 9,547,801 -531,290 0.17% 42,267,733
2019-08-21 2019-08-19 4.337 10,079,091 -33,206 0.17% 43,709,126
2019-08-15 2019-08-13 3.795 10,112,297 +14,000 0.18% 38,371,487
2019-08-14 2019-08-12 3.870 10,098,297 -2,657 0.18% 39,078,648
2019-08-01 2019-07-30 4.246 10,100,954 -99,617 0.18% 42,891,356
2019-07-11 2019-07-09 4.382 10,200,571 -19,923 0.18% 44,696,729
2019-07-08 2019-07-04 4.457 10,220,494 -17,267 0.18% 45,553,512
2019-07-05 2019-07-03 4.472 10,237,761 -134,151 0.18% 45,784,630
2019-06-12 2019-06-10 4.352 10,371,912 -19,923 0.19% 45,135,155
2019-06-05 2019-06-03 4.246 10,391,835 -33,206 0.19% 44,126,514
2019-06-04 2019-05-31 4.524 10,425,041 +146,105 0.19% 47,161,426
2019-06-03 2019-05-30 4.540 10,278,936 +391,240 0.18% 46,661,369
2019-05-30 2019-05-28 4.540 9,887,696 -4,152,427 0.18% 44,885,330
2019-05-23 2019-05-21 4.383 14,040,123 +24,275 0.26% 61,537,558
2019-05-22 2019-05-20 4.383 14,015,848 +321,973 0.26% 61,431,162
2019-05-09 2019-05-07 4.790 13,693,875 -51,107 0.25% 65,593,243
2019-05-08 2019-05-06 4.727 13,744,982 -25,553 0.25% 64,977,416
2019-05-03 2019-04-30 4.884 13,770,535 -2,555 0.26% 67,253,784
2019-04-29 2019-04-25 4.837 13,773,090 -12,777 0.26% 66,619,471
2019-04-17 2019-04-15 5.103 13,785,867 -361,581 0.26% 70,349,822
2019-04-15 2019-04-11 5.056 14,147,448 -24,275 0.26% 71,530,613
2019-04-03 2019-04-01 4.853 14,171,723 -6,389 0.26% 68,769,468
2019-03-27 2019-03-25 4.696 14,178,112 -12,776 0.26% 66,581,101
2019-03-25 2019-03-21 4.759 14,190,888 -52,385 0.26% 67,529,646
2019-03-14 2019-03-12 4.508 14,243,273 -958,252 0.26% 64,211,617
2019-03-13 2019-03-11 4.477 15,201,525 -38,330 0.28% 68,055,701
2019-03-12 2019-03-08 4.477 15,239,855 -31,942 0.28% 68,227,300
2019-03-07 2019-03-05 4.555 15,271,797 -33,220 0.28% 69,565,586
2019-02-26 2019-02-22 4.571 15,305,017 -7,666 0.28% 69,956,486
2019-02-25 2019-02-21 4.540 15,312,683 -5,110 0.28% 69,512,132
2019-02-22 2019-02-20 4.477 15,317,793 +127,767 0.28% 68,576,221
2019-02-12 2019-02-08 4.383 15,190,026 +6,388 0.28% 66,577,559
2019-02-11 2019-02-04 4.414 15,183,638 -79,215 0.28% 67,024,914
2019-02-08 2019-01-31 4.273 15,262,853 +12,776 0.28% 65,224,339
2019-02-01 2019-01-30 4.211 15,250,077 -12,776 0.28% 64,214,874
2019-01-29 2019-01-25 4.258 15,262,853 -15,333 0.28% 64,985,422
2019-01-23 2019-01-21 4.179 15,278,186 +19,166 0.28% 63,854,921
2019-01-22 2019-01-18 4.086 15,259,020 -1,277,670 0.28% 62,341,675
2019-01-21 2019-01-17 4.086 16,536,690 +25,553 0.31% 67,561,675
2019-01-11 2019-01-09 3.929 16,511,137 +6,388 0.31% 64,872,707
2018-12-27 2018-12-20 4.086 16,504,749 -2,555 0.31% 67,431,178
2018-12-18 2018-12-14 4.086 16,507,304 -19,165 0.31% 67,441,617
2018-12-17 2018-12-13 4.007 16,526,469 -7,666 0.31% 66,226,432
2018-12-10 2018-12-06 4.007 16,534,135 -6,388 0.31% 66,257,152
2018-12-06 2018-12-04 4.054 16,540,523 -1,278 0.31% 67,059,501
2018-12-05 2018-12-03 4.039 16,541,801 -12,777 0.31% 66,805,746
2018-11-26 2018-11-22 4.007 16,554,578 -3,833 0.31% 66,339,073
2018-11-21 2018-11-19 3.992 16,558,411 -26,831 0.31% 66,095,236
2018-11-19 2018-11-15 3.882 16,585,242 -7,461 0.31% 64,385,016
2018-11-16 2018-11-14 3.851 16,592,703 -5,111 0.32% 63,894,513
2018-10-03 2018-09-28 3.913 16,597,814 +6,388,350 0.32% 64,953,449
2018-10-02 2018-09-27 3.898 10,209,464 -10,221 0.19% 39,793,634
2018-09-26 2018-09-21 3.913 10,219,685 -38,330 0.19% 39,993,447
2018-09-10 2018-09-06 4.010 10,258,015 +685,079 0.20% 41,139,402
2018-09-07 2018-09-05 4.043 9,572,936 +281,536 0.18% 38,700,286
2018-08-17 2018-08-15 4.155 9,291,400 +2,170 0.18% 38,609,676
2018-08-10 2018-08-08 4.381 9,289,230 +12,418 0.19% 40,695,269
2018-06-11 2018-06-07 5.170 9,276,812 -12,418 0.19% 47,962,199
2018-06-08 2018-06-06 5.202 9,289,230 -13,659 0.19% 48,325,631
2018-06-06 2018-06-04 5.563 9,302,889 +262,010 0.19% 51,749,189
2018-06-05 2018-06-01 5.413 9,040,879 -6,907,380 0.18% 48,936,540
2018-06-04 2018-05-31 5.546 15,948,259 -3,602 0.33% 88,449,780
2018-05-25 2018-05-23 5.429 15,951,861 +22,816 0.33% 86,610,032
2018-05-24 2018-05-21 5.563 15,929,045 +8,406 0.33% 88,608,513
2018-05-23 2018-05-18 5.563 15,920,639 -12,009 0.33% 88,561,753
2018-05-21 2018-05-17 5.496 15,932,648 -2,401 0.33% 87,567,136
2018-05-18 2018-05-16 5.429 15,935,049 -37,227 0.33% 86,518,752
2018-05-17 2018-05-15 5.429 15,972,276 -6,004 0.33% 86,720,875
2018-05-16 2018-05-14 5.446 15,978,280 -164,517 0.33% 87,019,588
2018-05-10 2018-05-08 5.346 16,142,797 +1,851,052 0.33% 86,302,437
2018-05-09 2018-05-07 5.296 14,291,745 +6,005 0.30% 75,692,286
2018-04-30 2018-04-26 5.163 14,285,740 -6,005 0.30% 73,757,074
2018-03-23 2018-03-21 5.613 14,291,745 +13,704 0.30% 80,214,781
2018-02-23 2018-02-21 5.579 14,278,041 +1,200,855 0.30% 79,662,269
2018-02-08 2018-02-06 5.513 13,077,186 -1,110,791 0.27% 72,091,081
2018-01-29 2018-01-25 5.929 14,187,977 -18,013 0.29% 84,122,025
2018-01-25 2018-01-23 5.946 14,205,990 +402,287 0.29% 84,465,423
2018-01-17 2018-01-15 5.629 13,803,703 +12,008 0.29% 77,705,463
2018-01-03 2017-12-29 5.396 13,791,695 +60,043 0.29% 74,422,096
2017-12-27 2017-12-21 5.313 13,731,652 +228,163 0.28% 72,954,606
2017-12-22 2017-12-20 5.263 13,503,489 +90,064 0.28% 71,067,710
2017-12-21 2017-12-19 5.313 13,413,425 +150,107 0.28% 71,263,904
2017-12-18 2017-12-14 5.396 13,263,318 +361,457 0.27% 71,570,893
2017-12-08 2017-12-06 5.280 12,901,861 -12,008 0.27% 68,116,271
2017-12-01 2017-11-29 5.479 12,913,869 +66,047 0.27% 70,760,602
2017-11-28 2017-11-24 5.546 12,847,822 +52,838 0.27% 71,254,613
2017-11-23 2017-11-21 5.546 12,794,984 +120,085 0.26% 70,961,571
2017-11-20 2017-11-16 5.579 12,674,899 +1,875 0.26% 70,717,770
2017-11-10 2017-11-08 5.679 12,673,024 +6,004 0.26% 71,973,708
2017-11-08 2017-11-06 5.713 12,667,020 +6,005 0.26% 72,361,543
2017-10-18 2017-10-16 6.046 12,661,015 +12,008 0.26% 76,544,571
2017-10-10 2017-10-06 6.296 12,649,007 -20,414 0.26% 79,631,973
2017-10-03 2017-09-28 5.879 12,669,421 -6,005 0.27% 74,485,325
2017-09-27 2017-09-25 5.896 12,675,426 +138,099 0.27% 74,731,736
2017-09-26 2017-09-22 6.329 12,537,327 +311,021 0.26% 79,346,503
2017-09-25 2017-09-21 6.512 12,226,306 +69,650 0.26% 79,618,000
2017-09-22 2017-09-20 6.429 12,156,656 +6,004,278 0.25% 78,152,104
2017-09-21 2017-09-19 6.395 6,152,378 -44,432 0.13% 39,347,168
2017-09-20 2017-09-18 6.429 6,196,810 -168,120 0.13% 39,837,743
2017-09-19 2017-09-15 6.212 6,364,930 -57,641 0.13% 39,540,459
2017-09-18 2017-09-14 6.096 6,422,571 -18,013 0.13% 39,149,772
2017-09-14 2017-09-12 5.996 6,440,584 -14,410 0.13% 38,615,974
2017-09-13 2017-09-11 6.248 6,454,994 +493,470 0.14% 40,329,563
2017-09-12 2017-09-08 6.129 5,961,524 -181,105 0.12% 36,537,965
2017-09-11 2017-09-07 6.163 6,142,629 -471,205 0.13% 37,856,527
2017-09-08 2017-09-06 6.044 6,613,834 -35,340 0.14% 39,974,510
2017-09-01 2017-08-30 6.163 6,649,174 -176,702 0.14% 40,978,323
2017-08-31 2017-08-29 5.993 6,825,876 -15,315 0.15% 40,908,444
2017-08-29 2017-08-25 5.925 6,841,191 +11,781 0.15% 40,535,637
2017-08-25 2017-08-22 5.806 6,829,410 +11,780 0.15% 39,654,196
2017-08-22 2017-08-18 5.738 6,817,630 -7,068 0.15% 39,122,805
2017-08-18 2017-08-16 5.755 6,824,698 +33,959 0.15% 39,279,233
2017-08-17 2017-08-15 5.806 6,790,739 +47,120 0.15% 39,429,658
2017-08-10 2017-08-08 6.010 6,743,619 +129,582 0.15% 40,529,957
2017-08-07 2017-08-03 5.993 6,614,037 +106,021 0.15% 39,638,863
2017-08-04 2017-08-02 6.112 6,508,016 +176,702 0.14% 39,776,904
2017-08-03 2017-08-01 6.078 6,331,314 +480,629 0.14% 38,481,921
2017-08-02 2017-07-31 6.095 5,850,685 +23,561 0.13% 35,659,974
2017-08-01 2017-07-28 6.095 5,827,124 -53,011 0.13% 35,516,370
2017-07-28 2017-07-26 6.027 5,880,135 +53,011 0.13% 35,440,147
2017-07-26 2017-07-24 6.078 5,827,124 +5,890 0.13% 35,417,438
2017-07-21 2017-07-19 6.146 5,821,234 -4,712 0.13% 35,776,964
2017-07-19 2017-07-17 6.180 5,825,946 -141,362 0.13% 36,003,747
2017-07-18 2017-07-14 6.197 5,967,308 -34,279 0.13% 36,978,661
2017-07-14 2017-07-12 5.891 6,001,587 +117,801 0.13% 35,357,003
2017-07-12 2017-07-10 5.874 5,883,786 -88,351 0.13% 34,563,111
2017-06-23 2017-06-21 6.061 5,972,137 +7,068 0.13% 36,197,438
2017-06-14 2017-06-12 6.547 5,965,069 +22,383 0.13% 39,054,441
2017-06-13 2017-06-09 6.706 5,942,686 +31,822 0.13% 39,854,304
2017-06-12 2017-06-08 6.813 5,910,864 -4,541,368 0.14% 40,268,451
2017-06-09 2017-06-07 6.689 10,452,232 -14,693 0.24% 69,912,378
2017-06-08 2017-06-06 6.760 10,466,925 -21,475 0.24% 70,751,509
2017-06-07 2017-06-05 6.565 10,488,400 -580,952 0.24% 68,855,143
2017-06-06 2017-06-02 6.600 11,069,352 -14,693 0.26% 73,060,773
2017-06-02 2017-05-31 6.583 11,084,045 +863,848 0.26% 72,961,617
2017-06-01 2017-05-29 6.494 10,220,197 +11,303 0.24% 66,371,031
2017-05-25 2017-05-23 6.211 10,208,894 +16,954 0.24% 63,407,268
2017-05-19 2017-05-17 6.158 10,191,940 +565,128 0.24% 62,760,925
2017-05-18 2017-05-16 6.069 9,626,812 +169,538 0.22% 58,429,187
2017-04-19 2017-04-13 6.547 9,457,274 +5,651 0.22% 61,918,571
2017-04-18 2017-04-12 6.565 9,451,623 -5,651 0.22% 62,048,821
2017-04-11 2017-04-07 6.105 9,457,274 +113,026 0.22% 57,734,884
2017-04-10 2017-04-06 6.087 9,344,248 +84,769 0.22% 56,879,534
2017-03-16 2017-03-14 6.370 9,259,479 +5,651 0.21% 58,985,095
2017-03-10 2017-03-08 6.069 9,253,828 -282,564 0.21% 56,165,389
2017-03-09 2017-03-07 5.946 9,536,392 -169,538 0.22% 56,699,157
2017-03-07 2017-03-03 5.804 9,705,930 +113,025 0.22% 56,333,175
2017-03-06 2017-03-02 5.892 9,592,905 +339,077 0.22% 56,525,916
2017-02-17 2017-02-15 5.981 9,253,828 -239,614 0.21% 55,346,652
2017-02-16 2017-02-14 6.034 9,493,442 -212,488 0.22% 57,283,733
2017-02-14 2017-02-10 5.822 9,705,930 +5,432 0.22% 56,504,922
2017-02-13 2017-02-09 5.857 9,700,498 +113,026 0.22% 56,816,602
2016-12-16 2016-12-14 5.662 9,587,472 +339,077 0.22% 54,288,434
2016-11-18 2016-11-16 5.857 9,248,395 +418 0.21% 54,168,598
2016-10-13 2016-10-11 6.069 9,247,977 -56,513 0.21% 56,129,877
2016-10-07 2016-10-05 6.494 9,304,490 -7,912 0.22% 60,424,333
2016-10-03 2016-09-29 6.706 9,312,402 -5,651 0.22% 62,453,122
2016-09-30 2016-09-28 6.760 9,318,053 -3,391 0.22% 62,985,672
2016-09-29 2016-09-27 6.724 9,321,444 -16,954 0.22% 62,678,706
2016-09-27 2016-09-23 6.795 9,338,398 -4,521 0.22% 63,453,683
2016-09-26 2016-09-22 6.813 9,342,919 -21,475 0.22% 63,649,727
2016-09-22 2016-09-20 6.742 9,364,394 -11,302 0.22% 63,133,212
2016-09-13 2016-09-09 6.974 9,375,696 +47,471 0.22% 65,387,552
2016-09-12 2016-09-08 6.956 9,328,225 +163,178 0.22% 64,888,378
2016-09-08 2016-09-06 6.956 9,165,047 -5,549 0.22% 63,753,290
2016-09-01 2016-08-30 6.776 9,170,596 -37,733 0.22% 62,139,250
2016-08-30 2016-08-26 6.614 9,208,329 -22,197 0.22% 60,901,430
2016-08-26 2016-08-24 6.614 9,230,526 -1,110 0.22% 61,048,235
2016-08-25 2016-08-23 6.668 9,231,636 -9,988 0.22% 61,554,668
2016-08-24 2016-08-22 6.812 9,241,624 -2,219 0.22% 62,953,618
2016-08-23 2016-08-19 6.794 9,243,843 -13,609 0.22% 62,802,150
2016-08-22 2016-08-18 6.902 9,257,452 -121,210 0.22% 63,895,584
2016-08-19 2016-08-17 6.578 9,378,662 -25,525 0.22% 61,689,940
2016-08-18 2016-08-16 6.488 9,404,187 -54,381 0.22% 61,010,468
2016-08-16 2016-08-12 6.343 9,458,568 -15,538 0.22% 59,999,641
2016-08-12 2016-08-10 6.379 9,474,106 -43,282 0.22% 60,439,672
2016-08-11 2016-08-09 6.470 9,517,388 +158,818 0.22% 61,573,356
2016-08-10 2016-08-08 5.947 9,358,570 -11,098 0.23% 55,654,980
2016-07-26 2016-07-22 5.875 9,369,668 -5,549 0.23% 55,045,574
2016-07-25 2016-07-21 5.857 9,375,217 -4,440 0.23% 54,909,222
2016-07-21 2016-07-19 5.875 9,379,657 -13,317 0.23% 55,104,258
2016-07-19 2016-07-15 5.785 9,392,974 -8,879 0.23% 54,336,136
2016-07-18 2016-07-14 5.641 9,401,853 -16,647 0.23% 53,032,047
2016-07-15 2016-07-13 5.587 9,418,500 -21,087 0.23% 52,616,752
2016-06-29 2016-06-27 5.532 9,439,587 -11,098 0.23% 52,224,221
2016-06-14 2016-06-10 5.496 9,450,685 -1,109 0.23% 51,944,997
2016-06-10 2016-06-07 5.641 9,451,794 -2,220 0.23% 53,313,744
2016-06-08 2016-06-06 6.083 9,454,014 +13,318 0.23% 57,507,763
2016-06-07 2016-06-03 5.989 9,440,696 +378,793 0.23% 56,540,535
2016-05-30 2016-05-26 5.801 9,061,903 +38,350 0.23% 52,570,621
2016-05-26 2016-05-24 5.801 9,023,553 -5,326 0.23% 52,348,142
2016-05-18 2016-05-16 5.726 9,028,879 -31,959 0.23% 51,700,994
2016-05-17 2016-05-13 5.745 9,060,838 -8,522 0.23% 52,054,108
2016-05-16 2016-05-12 5.933 9,069,360 -19,175 0.23% 53,805,782
2016-05-13 2016-05-11 5.914 9,088,535 -6,392 0.23% 53,748,910
2016-05-12 2016-05-10 5.858 9,094,927 -6,391 0.23% 53,274,457
2016-05-10 2016-05-06 5.914 9,101,318 -29,828 0.23% 53,824,507
2016-05-09 2016-05-05 5.951 9,131,146 -10,653 0.23% 54,343,771
2016-05-04 2016-04-29 5.895 9,141,799 -1,065 0.23% 53,892,277
2016-04-28 2016-04-26 5.914 9,142,864 -10,653 0.23% 54,070,207
2016-04-22 2016-04-20 6.064 9,153,517 -11,718 0.23% 55,508,020
2016-04-21 2016-04-19 6.064 9,165,235 -12,784 0.23% 55,579,079
2016-04-20 2016-04-18 5.951 9,178,019 -17,044 0.23% 54,622,734
2016-04-19 2016-04-15 6.027 9,195,063 -1,066 0.23% 55,414,697
2016-04-18 2016-04-14 6.045 9,196,129 -26,632 0.23% 55,593,773
2016-04-15 2016-04-13 6.102 9,222,761 -2,130 0.23% 56,274,227
2016-04-14 2016-04-12 6.102 9,224,891 -19,175 0.23% 56,287,223
2016-04-07 2016-04-05 5.839 9,244,066 -42,612 0.24% 53,974,502
2016-04-05 2016-03-31 5.783 9,286,678 -5,326 0.24% 53,700,252
2016-03-29 2016-03-23 5.726 9,292,004 +42,611 0.24% 53,207,695
2016-03-09 2016-03-07 5.745 9,249,393 -3,196 0.24% 53,137,348
2016-03-08 2016-03-04 5.670 9,252,589 +757,416 0.24% 52,460,863
2016-02-24 2016-02-22 5.538 8,495,173 +31,959 0.22% 47,049,982
2016-02-22 2016-02-18 5.463 8,463,214 -5,327 0.22% 46,237,414
2016-02-11 2016-02-04 5.257 8,468,541 +5,327 0.22% 44,517,611
2016-01-12 2016-01-08 5.989 8,463,214 -1,012,019 0.22% 50,686,374
2016-01-08 2016-01-06 6.477 9,475,233 +1,012,019 0.24% 61,372,556
2016-01-06 2016-01-04 6.515 8,463,214 -3,196 0.22% 55,135,335
2016-01-05 2015-12-31 6.815 8,466,410 -5,327 0.22% 57,699,379
2016-01-04 2015-12-29 6.871 8,471,737 -2,130 0.22% 58,212,838
2015-12-30 2015-12-28 6.890 8,473,867 -20,240 0.22% 58,386,565
2015-12-29 2015-12-24 6.740 8,494,107 -723,327 0.22% 57,250,251
2015-12-28 2015-12-22 6.721 9,217,434 -127,834 0.23% 61,952,421
2015-12-23 2015-12-21 6.571 9,345,268 -9,588 0.24% 61,408,010
2015-12-22 2015-12-18 6.590 9,354,856 -39,415 0.24% 61,646,645
2015-12-11 2015-12-09 6.496 9,394,271 -5,327 0.24% 61,024,524
2015-12-08 2015-12-04 6.552 9,399,598 -5,326 0.24% 61,588,543
2015-12-07 2015-12-03 6.515 9,404,924 -5,326 0.24% 61,270,297
2015-12-04 2015-12-02 6.646 9,410,250 -74,570 0.24% 62,541,694
2015-12-03 2015-12-01 6.646 9,484,820 -44,742 0.24% 63,037,296
2015-12-02 2015-11-30 6.289 9,529,562 -10,653 0.24% 59,935,339
2015-12-01 2015-11-27 6.177 9,540,215 -4,261 0.24% 58,927,672
2015-11-27 2015-11-25 6.327 9,544,476 -5,326 0.24% 60,387,522
2015-11-24 2015-11-20 6.402 9,549,802 -85,223 0.24% 61,138,386
2015-11-20 2015-11-18 6.102 9,635,025 -21,306 0.24% 58,789,725
2015-11-19 2015-11-17 5.970 9,656,331 -2,130 0.25% 57,650,687
2015-11-17 2015-11-13 5.839 9,658,461 -1,065 0.25% 56,394,083
2015-11-05 2015-11-03 5.970 9,659,526 -623,191 0.25% 57,669,762
2015-10-29 2015-10-27 6.027 10,282,717 +1,341,191 0.26% 61,969,521
2015-10-28 2015-10-26 6.102 8,941,526 -10,653 0.23% 54,558,224
2015-10-27 2015-10-23 6.139 8,952,179 -12,783 0.23% 54,959,368
2015-10-23 2015-10-20 6.196 8,964,962 -9,588 0.23% 55,542,780
2015-10-20 2015-10-16 6.083 8,974,550 -31,958 0.23% 54,591,234
2015-10-19 2015-10-15 5.970 9,006,508 -21,306 0.23% 53,771,082
2015-10-14 2015-10-12 5.914 9,027,814 -5,326 0.23% 53,389,810
2015-10-09 2015-10-07 5.876 9,033,140 -3,196 0.23% 53,082,125
2015-10-08 2015-10-06 5.614 9,036,336 -4,261 0.23% 50,725,785
2015-10-07 2015-10-05 5.632 9,040,597 -15,980 0.23% 50,919,436
2015-10-02 2015-09-29 5.088 9,056,577 -1,363,561 0.23% 46,078,528
2015-09-30 2015-09-25 5.257 10,420,138 +1,363,561 0.26% 54,776,808
2015-09-29 2015-09-24 5.351 9,056,577 -1,331,603 0.23% 48,458,968
2015-09-23 2015-09-21 5.445 10,388,180 +1,252,773 0.26% 56,559,125
2015-09-22 2015-09-18 5.501 9,135,407 -4,262 0.23% 50,252,855
2015-09-15 2015-09-11 5.276 9,139,669 -38,350 0.23% 48,217,202
2015-09-14 2015-09-10 5.426 9,178,019 -956,623 0.23% 49,803,493
2015-09-11 2015-09-09 5.464 10,134,642 +1,302,720 0.26% 55,379,078
2015-09-09 2015-09-07 5.066 8,831,922 -1,274,944 0.23% 44,741,579
2015-08-21 2015-08-19 5.578 10,106,866 +2,935 0.26% 56,377,869
2015-08-11 2015-08-07 6.015 10,103,931 -21,083 0.26% 60,770,730
2015-07-30 2015-07-28 5.768 10,125,014 +263,527 0.26% 58,400,160
2015-07-29 2015-07-27 5.787 9,861,487 +474,349 0.25% 57,067,266
2015-07-20 2015-07-16 6.223 9,387,138 -10,541 0.24% 58,418,697
2015-07-17 2015-07-15 6.109 9,397,679 +5,271 0.24% 57,414,462
2015-07-14 2015-07-10 6.166 9,392,408 +5,270 0.24% 57,916,876
2015-07-09 2015-07-07 5.711 9,387,138 -5,270 0.24% 53,609,841
2015-07-08 2015-07-06 5.996 9,392,408 -52,706 0.24% 56,313,024
2015-07-07 2015-07-03 6.698 9,445,114 +5,271 0.24% 63,259,642
2015-06-30 2015-06-26 7.229 9,439,843 -91,708 0.24% 68,239,300
2015-06-29 2015-06-25 7.532 9,531,551 +63,247 0.24% 71,795,777
2015-06-25 2015-06-23 7.741 9,468,304 -124,385 0.24% 73,295,477
2015-06-24 2015-06-22 7.977 9,592,689 +144,156 0.25% 76,520,497
2015-06-23 2015-06-19 7.644 9,448,533 +301,796 0.24% 72,222,413
2015-06-22 2015-06-18 7.957 9,146,737 -81,125 0.24% 72,783,885
2015-06-19 2015-06-17 7.957 9,227,862 +1,396,981 0.25% 73,429,425
2015-06-18 2015-06-16 7.761 7,830,881 -1,474,024 0.21% 60,778,337
2015-06-17 2015-06-15 7.879 9,304,905 -863,291 0.25% 73,313,002
2015-06-16 2015-06-12 8.016 10,168,196 +1,111,258 0.27% 81,509,874
2015-06-15 2015-06-11 7.703 9,056,938 +682,673 0.24% 69,761,683
2015-06-12 2015-06-10 7.742 8,374,265 +1,530,659 0.22% 64,831,609
2015-06-11 2015-06-09 7.507 6,843,606 -3,062 0.20% 51,372,036
2015-06-09 2015-06-05 8.075 6,846,668 -10,204 0.20% 55,286,550
2015-06-05 2015-06-03 8.781 6,856,872 -2,460 0.20% 60,207,010
2015-06-04 2015-06-02 8.781 6,859,332 -9,336 0.20% 60,228,610
2015-06-03 2015-06-01 9.016 6,868,668 -387,257 0.20% 61,926,048
2015-06-02 2015-05-29 8.232 7,255,925 -10,675 0.21% 59,728,978
2015-05-26 2015-05-21 7.840 7,266,600 -3,061 0.21% 56,968,430
2015-05-21 2015-05-19 8.095 7,269,661 -5,102 0.21% 58,844,681
2015-05-20 2015-05-18 7.997 7,274,763 +5,102 0.21% 58,173,075
2015-05-13 2015-05-11 8.153 7,269,661 +1,326,570 0.21% 59,272,125
2015-05-12 2015-05-08 8.134 5,943,091 -14,286 0.17% 48,339,648
2015-05-08 2015-05-06 7.879 5,957,377 -5,102 0.17% 46,937,953
2015-05-07 2015-05-05 8.095 5,962,479 -232,150 0.17% 48,263,623
2015-05-06 2015-05-04 8.467 6,194,629 -363,276 0.18% 52,449,585
2015-05-05 2015-04-30 8.369 6,557,905 -59,696 0.19% 54,882,767
2015-05-04 2015-04-29 8.134 6,617,601 -72,451 0.19% 53,825,947
2015-04-30 2015-04-28 8.075 6,690,052 -457,156 0.20% 54,021,883
2015-04-29 2015-04-27 7.918 7,147,208 +965,335 0.21% 56,592,749
2015-04-28 2015-04-24 7.663 6,181,873 +306,131 0.18% 47,373,977
2015-04-27 2015-04-23 7.644 5,875,742 -1,132,687 0.17% 44,912,821
2015-04-24 2015-04-22 7.428 7,008,429 +515,322 0.20% 52,059,848
2015-04-23 2015-04-21 6.919 6,493,107 +561,241 0.19% 44,923,157
2015-04-22 2015-04-20 6.899 5,931,866 -964,314 0.17% 40,923,899
2015-04-21 2015-04-17 7.173 6,896,180 -403,074 0.20% 49,468,949
2015-04-17 2015-04-15 7.154 7,299,254 -352,051 0.21% 52,217,292
2015-04-15 2015-04-13 7.703 7,651,305 +1,581,680 0.22% 58,934,699
2015-04-14 2015-04-10 6.860 6,069,625 +612,263 0.18% 41,636,375
2015-04-13 2015-04-09 6.703 5,457,362 -127,554 0.16% 36,580,688
2015-04-10 2015-04-08 6.311 5,584,916 -94,901 0.16% 35,246,461
2015-04-02 2015-03-31 5.625 5,679,817 -42,859 0.17% 31,949,145
2015-04-01 2015-03-30 5.860 5,722,676 -51,022 0.17% 33,536,161
2015-03-31 2015-03-27 5.253 5,773,698 -61,226 0.17% 30,327,168
2015-03-26 2015-03-24 4.861 5,834,924 -20,409 0.17% 28,361,545
2015-03-25 2015-03-23 4.861 5,855,333 -10,204 0.17% 28,460,746
2015-03-20 2015-03-18 4.743 5,865,537 -20,409 0.17% 27,820,578
2015-03-11 2015-03-09 4.704 5,885,946 -15,307 0.17% 27,686,657
2015-03-10 2015-03-06 4.625 5,901,253 -11,224 0.17% 27,296,015
2015-02-27 2015-02-25 4.723 5,912,477 +10,204 0.17% 27,927,336
2015-02-24 2015-02-18 4.782 5,902,273 -71,431 0.17% 28,226,181
2015-02-17 2015-02-13 4.645 5,973,704 +1,020,439 0.18% 27,748,215
2015-02-16 2015-02-12 4.508 4,953,265 -918,395 0.15% 22,328,647
2015-02-10 2015-02-06 4.429 5,871,660 +34,695 0.17% 26,008,323
2015-02-09 2015-02-05 4.429 5,836,965 +20,409 0.17% 25,854,642
2015-01-27 2015-01-23 4.449 5,816,556 +20,409 0.17% 25,878,242
2015-01-23 2015-01-21 4.488 5,796,147 +20,408 0.17% 26,014,644
2015-01-19 2015-01-15 4.586 5,775,739 +10,205 0.17% 26,489,052
2015-01-15 2015-01-13 4.743 5,765,534 +24,490 0.17% 27,346,258
2015-01-08 2015-01-06 4.821 5,741,044 -40,817 0.17% 27,680,185
2015-01-05 2014-12-31 4.371 5,781,861 -20,409 0.17% 25,270,598
2015-01-02 2014-12-29 4.194 5,802,270 +918,395 0.17% 24,336,309
2014-12-29 2014-12-22 4.194 4,883,875 +20,409 0.14% 20,484,309
2014-11-18 2014-11-14 4.488 4,863,466 -867,373 0.14% 21,828,524
2014-11-12 2014-11-10 4.371 5,730,839 +10,204 0.17% 25,047,598
2014-11-05 2014-11-03 4.488 5,720,635 +10,205 0.17% 25,675,726
2014-10-31 2014-10-29 4.273 5,710,430 +40,817 0.17% 24,398,791
2014-10-21 2014-10-17 4.253 5,669,613 +10,204 0.17% 24,113,273
2014-10-14 2014-10-10 4.351 5,659,409 -6,122 0.17% 24,624,480
2014-10-09 2014-10-07 4.429 5,665,531 +15,306 0.17% 25,095,281
2014-10-08 2014-10-06 4.429 5,650,225 -135,718 0.17% 25,027,484
2014-10-07 2014-10-03 4.390 5,785,943 -28,572 0.17% 25,401,840
2014-09-17 2014-09-15 4.704 5,814,515 +867,373 0.17% 27,350,656
2014-09-15 2014-09-11 4.723 4,947,142 -10,205 0.15% 23,367,617
2014-09-12 2014-09-10 4.881 4,957,347 +238,783 0.15% 24,196,707
2014-09-11 2014-09-08 4.941 4,718,564 -1,041,170 0.14% 23,312,081
2014-09-08 2014-09-04 4.881 5,759,734 +75,599 0.17% 28,113,141
2014-09-05 2014-09-03 4.921 5,684,135 +10,080 0.17% 27,969,706
2014-09-01 2014-08-28 5.000 5,674,055 -383,038 0.17% 28,370,430
2014-08-28 2014-08-26 5.179 6,057,093 +383,038 0.18% 31,367,260
2014-08-27 2014-08-25 5.179 5,674,055 -2,389 0.17% 29,383,660
2014-08-21 2014-08-19 5.258 5,676,444 +37,694 0.21% 29,846,545
2014-08-05 2014-08-01 5.317 5,638,750 -53,424 0.21% 29,983,993
2014-07-30 2014-07-28 5.317 5,692,174 +25,200 0.21% 30,268,075
2014-07-29 2014-07-25 5.258 5,666,974 -409,246 0.21% 29,796,752
2014-07-25 2014-07-23 5.179 6,076,220 -65,520 0.22% 31,466,311
2014-07-23 2014-07-21 4.980 6,141,740 -1,008 0.23% 30,587,007
2014-07-11 2014-07-09 4.980 6,142,748 -250,990 0.23% 30,592,027
2014-07-10 2014-07-08 5.060 6,393,738 +766,076 0.24% 32,349,447
2014-07-09 2014-07-07 5.139 5,627,662 -52,416 0.21% 28,920,088
2014-07-07 2014-07-03 5.159 5,680,078 -55,440 0.21% 29,302,150
2014-07-02 2014-06-27 4.861 5,735,518 -755,996 0.21% 27,881,143
2014-06-26 2014-06-24 4.802 6,491,514 +1,511,992 0.24% 31,169,742
2014-06-24 2014-06-20 5.488 4,979,522 +131,039 0.18% 27,325,418
2014-06-23 2014-06-19 5.508 4,848,483 -1,222,879 0.18% 26,707,115
2014-06-12 2014-06-10 5.446 6,071,362 +184,738 0.23% 33,064,552
2014-05-29 2014-05-27 5.321 5,886,624 -9,622 0.23% 31,324,308
2014-05-27 2014-05-23 5.342 5,896,246 -4,811 0.23% 31,498,070
2014-05-26 2014-05-22 5.217 5,901,057 +836,522 0.23% 30,787,807
2014-05-15 2014-05-13 5.197 5,064,535 -7,698 0.20% 26,318,117
2014-05-14 2014-05-12 5.093 5,072,233 +19,244 0.20% 25,830,957
2014-05-09 2014-05-07 5.051 5,052,989 +17,319 0.20% 25,522,890
2014-04-25 2014-04-23 5.425 5,035,670 -24,054 0.19% 27,319,516
2014-04-24 2014-04-22 5.425 5,059,724 +481,088 0.20% 27,450,013
2014-04-22 2014-04-16 5.384 4,578,636 +962,177 0.18% 24,649,670
2014-04-16 2014-04-14 5.467 3,616,459 +9,621 0.14% 19,770,357
2014-04-15 2014-04-11 5.529 3,606,838 -9,621 0.14% 19,942,679
2014-04-04 2014-04-02 5.529 3,616,459 +14,432 0.14% 19,995,875
2014-03-04 2014-02-28 5.404 3,602,027 +14,433 0.14% 19,466,843
2014-03-03 2014-02-27 5.363 3,587,594 +4,811 0.14% 19,239,697
2014-01-23 2014-01-21 5.841 3,582,783 -9,622 0.14% 20,926,763
2014-01-07 2014-01-03 5.882 3,592,405 -9,622 0.14% 21,132,309
2013-11-27 2013-11-25 6.236 3,602,027 +9,622 0.14% 22,461,742
2013-11-21 2013-11-19 6.402 3,592,405 +15,726 0.14% 22,999,121
2013-11-20 2013-11-18 6.527 3,576,679 -57,730 0.14% 23,344,514
2013-11-12 2013-11-08 6.236 3,634,409 +563 0.14% 22,663,672
2013-11-11 2013-11-07 6.298 3,633,846 -4,811 0.14% 22,886,763
2013-11-06 2013-11-04 6.319 3,638,657 -50,023 0.14% 22,992,698
2013-10-22 2013-10-18 6.610 3,688,680 -4,811 0.14% 24,382,225
2013-10-21 2013-10-17 6.589 3,693,491 -6,736 0.14% 24,337,252
2013-10-16 2013-10-11 6.859 3,700,227 -318,471 0.15% 25,381,515
2013-10-11 2013-10-09 6.735 4,018,698 +312,708 0.16% 27,064,849
2013-10-08 2013-10-04 6.527 3,705,990 -19,244 0.15% 24,188,510
2013-10-04 2013-10-02 6.527 3,725,234 -1,924 0.15% 24,314,113
2013-10-02 2013-09-27 6.610 3,727,158 -19,244 0.15% 24,636,565
2013-09-30 2013-09-26 6.506 3,746,402 -548,440 0.15% 24,374,400
2013-09-26 2013-09-24 6.693 4,294,842 -4,811 0.17% 28,746,057
2013-09-25 2013-09-23 6.756 4,299,653 -115,462 0.17% 29,046,379
2013-09-24 2013-09-19 6.818 4,415,115 -26,940 0.17% 30,101,705
2013-09-23 2013-09-18 6.818 4,442,055 -24,055 0.17% 30,285,378
2013-09-17 2013-09-13 7.133 4,466,110 +427,206 0.18% 31,855,711
2013-09-16 2013-09-12 7.112 4,038,904 +102,987 0.16% 28,722,811
2013-09-11 2013-09-09 6.942 3,935,917 -4,711 0.16% 27,321,988
2013-09-10 2013-09-06 6.836 3,940,628 +14,132 0.16% 26,936,422
2013-09-06 2013-09-04 6.942 3,926,496 -9,421 0.16% 27,256,590
2013-09-03 2013-08-30 6.836 3,935,917 +9,421 0.16% 26,904,220
2013-08-30 2013-08-28 6.262 3,926,496 +9,422 0.16% 24,589,278
2013-08-29 2013-08-27 6.284 3,917,074 -9,422 0.16% 24,613,427
2013-08-16 2013-08-13 6.432 3,926,496 +63,123 0.16% 25,256,106
2013-08-12 2013-08-08 6.093 3,863,373 +13,969 0.15% 23,537,869
2013-08-02 2013-07-31 6.071 3,849,404 -4,711 0.16% 23,371,045
2013-07-31 2013-07-29 5.923 3,854,115 +4,711 0.16% 22,826,928
2013-07-30 2013-07-26 6.029 3,849,404 -4,711 0.16% 23,207,611
2013-07-29 2013-07-25 6.114 3,854,115 +18,843 0.16% 23,563,281
2013-07-25 2013-07-23 6.071 3,835,272 +4,711 0.16% 23,285,245
2013-07-09 2013-07-05 5.902 3,830,561 -433,381 0.16% 22,606,107
2013-07-08 2013-07-04 5.732 4,263,942 -4,710 0.18% 24,439,575
2013-07-03 2013-06-28 6.262 4,268,652 +433,380 0.18% 26,731,995
2013-06-26 2013-06-24 5.562 3,835,272 -453,165 0.16% 21,331,238
2013-06-20 2013-06-18 6.199 4,288,437 -1,884 0.18% 26,582,786
2013-06-19 2013-06-17 6.135 4,290,321 +453,165 0.18% 26,321,233
2013-06-18 2013-06-14 6.632 3,837,156 -328,804 0.16% 25,448,551
2013-06-17 2013-06-13 6.500 4,165,960 +152,244 0.17% 27,078,476
2013-06-06 2013-06-04 7.205 4,013,716 +159,756 0.17% 28,918,882
2013-05-31 2013-05-29 7.183 3,853,960 -908 0.17% 27,682,920
2013-05-30 2013-05-28 7.271 3,854,868 +375,788 0.23% 28,029,190
2013-05-28 2013-05-24 7.073 3,479,080 -9,077 0.21% 24,606,880
2013-05-15 2013-05-13 7.249 3,488,157 -442,050 0.21% 25,285,935
2013-05-14 2013-05-10 7.359 3,930,207 +295,003 0.23% 28,923,377
2013-05-07 2013-05-03 7.139 3,635,204 -367,619 0.21% 25,951,406
2013-05-06 2013-05-02 7.227 4,002,823 +367,619 0.24% 28,928,594
2013-04-30 2013-04-26 7.139 3,635,204 -358,542 0.21% 25,951,406
2013-04-29 2013-04-25 7.227 3,993,746 -18,154 0.24% 28,862,994
2013-04-23 2013-04-19 7.271 4,011,900 +358,542 0.24% 29,170,988
2013-04-18 2013-04-16 7.117 3,653,358 -26,324 0.22% 26,000,509
2013-04-17 2013-04-15 6.963 3,679,682 -3,630 0.22% 25,620,315
2013-04-15 2013-04-11 6.919 3,683,312 +334,034 0.22% 25,483,276
2013-04-12 2013-04-10 6.963 3,349,278 +4,538 0.20% 23,319,830
2013-04-11 2013-04-09 6.742 3,344,740 +4,539 0.20% 22,551,264
2013-04-09 2013-04-05 6.368 3,340,201 -4,539 0.20% 21,269,513
2013-03-25 2013-03-21 6.654 3,344,740 -9,077 0.20% 22,256,476
2013-03-19 2013-03-15 6.346 3,353,817 -13,615 0.20% 21,282,319
2013-03-15 2013-03-13 6.213 3,367,432 +9,077 0.20% 20,923,534
2013-03-13 2013-03-11 7.051 3,358,355 +4,538 0.20% 23,679,018
2013-03-12 2013-03-08 7.183 3,353,817 -281,387 0.20% 24,090,403
2013-03-07 2013-03-05 7.205 3,635,204 +285,926 0.21% 26,191,697
2013-02-28 2013-02-26 6.985 3,349,278 -272,311 0.20% 23,393,627
2013-02-25 2013-02-21 7.161 3,621,589 -4,538 0.21% 25,934,007
2013-02-21 2013-02-19 7.161 3,626,127 -151,586 0.21% 25,966,503
2013-02-20 2013-02-18 7.558 3,777,713 +60,816 0.22% 28,550,268
2013-02-15 2013-02-08 7.425 3,716,897 +9,077 0.22% 27,599,266
2013-02-14 2013-02-07 6.985 3,707,820 -65,355 0.22% 25,897,927
2013-02-08 2013-02-06 7.205 3,773,175 +60,816 0.22% 27,185,780
2013-02-07 2013-02-05 7.205 3,712,359 +937,655 0.22% 26,747,600
2013-02-05 2013-02-01 7.558 2,774,704 -9,077 0.16% 20,969,974
2013-02-01 2013-01-30 8.108 2,783,781 +358,542 0.16% 22,571,997
2013-01-31 2013-01-29 8.064 2,425,239 +73,524 0.14% 19,557,923
2013-01-30 2013-01-28 8.219 2,351,715 -34,492 0.14% 19,327,720
2013-01-29 2013-01-25 8.329 2,386,207 -27,232 0.14% 19,874,079
2013-01-28 2013-01-24 8.263 2,413,439 -461,795 0.14% 19,941,356
2013-01-25 2013-01-23 8.615 2,875,234 +374,880 0.17% 24,770,630
2013-01-18 2013-01-16 7.558 2,500,354 -12,707 0.15% 18,896,559
2013-01-17 2013-01-15 7.447 2,513,061 -22,693 0.15% 18,715,733
2013-01-16 2013-01-14 7.403 2,535,754 -38,470 0.15% 18,772,992
2013-01-14 2013-01-10 7.491 2,574,224 -9,077 0.15% 19,284,676
2013-01-11 2013-01-09 7.800 2,583,301 -210,570 0.15% 20,149,551
2013-01-10 2013-01-08 7.558 2,793,871 -13,615 0.17% 21,114,829
2013-01-08 2013-01-04 7.183 2,807,486 -5,446 0.17% 20,166,118
2013-01-07 2013-01-03 7.469 2,812,932 -55,098 0.17% 21,010,967
2013-01-04 2013-01-02 7.183 2,868,030 -64,447 0.17% 20,601,004
2013-01-03 2012-12-31 6.919 2,932,477 -9,077 0.17% 20,288,567
2012-12-21 2012-12-19 6.875 2,941,554 +4,539 0.17% 20,221,740
2012-12-20 2012-12-18 6.786 2,937,015 -13,616 0.17% 19,931,684
2012-12-19 2012-12-17 6.941 2,950,631 +31,770 0.17% 20,479,180
2012-12-18 2012-12-14 7.095 2,918,861 -14,523 0.17% 20,708,869
2012-12-17 2012-12-13 7.073 2,933,384 +3,631 0.17% 20,747,275
2012-12-14 2012-12-12 7.205 2,929,753 -50,832 0.17% 21,108,913
2012-12-13 2012-12-11 6.830 2,980,585 -59,000 0.18% 20,358,712
2012-12-12 2012-12-10 7.095 3,039,585 -98,940 0.18% 21,565,388
2012-12-11 2012-12-07 6.544 3,138,525 -59,908 0.19% 20,538,520
2012-12-10 2012-12-06 6.280 3,198,433 -328,588 0.19% 20,084,879
2012-12-06 2012-12-04 5.575 3,527,021 +161,571 0.21% 19,661,456
2012-12-05 2012-12-03 5.729 3,365,450 -8,169 0.20% 19,279,847
2012-12-04 2012-11-30 5.751 3,373,619 -16,339 0.20% 19,400,979
2012-12-03 2012-11-29 5.619 3,389,958 -117,093 0.20% 19,046,782
2012-11-30 2012-11-28 5.486 3,507,051 -29,047 0.21% 19,241,039
2012-11-29 2012-11-27 5.442 3,536,098 +9,077 0.21% 19,244,576
2012-11-28 2012-11-26 5.575 3,527,021 +13,256 0.21% 19,661,456
2012-11-21 2012-11-19 4.847 3,513,765 -333,580 0.21% 17,032,661
2012-11-16 2012-11-14 4.803 3,847,345 +333,580 0.23% 18,480,117
2012-11-14 2012-11-12 4.958 3,513,765 +19,096 0.21% 17,419,767
2012-11-09 2012-11-07 5.002 3,494,669 -22,693 0.21% 17,479,098
2012-11-08 2012-11-06 4.891 3,517,362 -11,800 0.21% 17,205,098
2012-11-07 2012-11-05 4.936 3,529,162 -9,077 0.21% 17,418,338
2012-11-06 2012-11-02 4.649 3,538,239 -68,078 0.22% 16,449,652
2012-11-05 2012-11-01 4.759 3,606,317 +90,770 0.22% 17,163,456
2012-11-02 2012-10-31 4.539 3,515,547 -4,538 0.21% 15,956,853
2012-10-26 2012-10-24 4.561 3,520,085 -1,815 0.21% 16,055,011
2012-10-25 2012-10-22 4.208 3,521,900 -10,893 0.21% 14,821,682
2012-10-22 2012-10-18 4.253 3,532,793 -39,031 0.21% 15,023,205
2012-10-19 2012-10-17 4.230 3,571,824 -49,924 0.22% 15,110,484
2012-10-18 2012-10-16 4.164 3,621,748 -9,077 0.22% 15,082,285
2012-09-19 2012-09-17 3.900 3,630,825 -4,538 0.22% 14,160,079
2012-09-18 2012-09-14 4.259 3,635,363 +123,447 0.22% 15,481,311
2012-09-17 2012-09-13 4.190 3,511,916 +132,169 0.21% 14,714,389
2012-08-17 2012-08-15 3.961 3,379,747 -21,838 0.21% 13,386,816
2012-08-08 2012-08-06 3.961 3,401,585 -26,207 0.21% 13,473,314
2012-07-23 2012-07-19 4.259 3,427,792 -4,367 0.22% 14,597,363
2012-07-12 2012-07-10 4.304 3,432,159 -6,989 0.22% 14,773,121
2012-07-11 2012-07-09 4.327 3,439,148 -4,367 0.22% 14,881,945
2012-07-10 2012-07-06 4.419 3,443,515 -3,495 0.22% 15,216,203
2012-07-04 2012-06-29 4.167 3,447,010 -19,217 0.22% 14,363,522
2012-06-29 2012-06-27 4.281 3,466,227 -13,104 0.22% 14,840,401
2012-06-28 2012-06-26 4.144 3,479,331 -10,482 0.22% 14,418,542
2012-06-27 2012-06-25 4.518 3,489,813 +117,928 0.22% 15,768,639
2012-06-26 2012-06-22 4.471 3,371,885 +142,725 0.21% 15,074,559
2012-06-18 2012-06-14 4.303 3,229,160 +283,089 0.21% 13,896,080
2012-06-12 2012-06-08 4.279 2,946,071 -83,657 0.19% 12,607,428
2012-04-24 2012-04-20 4.375 3,029,728 -85,329 0.20% 13,255,160
2012-03-15 2012-03-13 4.208 3,115,057 -167,313 0.21% 13,107,169
2012-03-05 2012-03-01 4.279 3,282,370 -35,136 0.22% 14,046,587
2012-02-22 2012-02-20 4.447 3,317,506 -20,914 0.22% 14,752,136
2012-02-21 2012-02-17 4.327 3,338,420 -21,751 0.22% 14,446,073
2012-02-13 2012-02-09 4.279 3,360,171 -12,548 0.22% 14,379,529
2012-02-02 2012-01-31 3.873 3,372,719 +8,365 0.22% 13,062,473
2012-01-27 2012-01-20 3.825 3,364,354 -4,183 0.22% 12,869,211
2011-12-29 2011-12-23 3.323 3,368,537 -12,548 0.22% 11,194,027
2011-12-15 2011-12-13 3.275 3,381,085 -16,731 0.22% 11,074,061
2011-12-12 2011-12-08 3.275 3,397,816 +20,914 0.22% 11,128,860
2011-12-09 2011-12-07 3.419 3,376,902 +12,548 0.22% 11,544,755
2011-11-11 2011-11-09 3.969 3,364,354 -1,673 0.22% 13,351,806
2011-11-10 2011-11-08 3.921 3,366,027 +2,274 0.22% 13,197,501
2011-11-02 2011-10-31 4.016 3,363,753 -8,366 0.23% 13,510,257
2011-11-01 2011-10-28 4.112 3,372,119 +8,366 0.23% 13,866,332
2011-10-31 2011-10-27 4.040 3,363,753 -5,856 0.23% 13,590,676
2011-10-17 2011-10-13 4.016 3,369,609 -8,366 0.23% 13,533,778
2011-09-28 2011-09-26 3.371 3,377,975 -8,366 0.23% 11,386,907
2011-09-20 2011-09-16 4.088 3,386,341 -30,116 0.23% 13,843,855
2011-09-16 2011-09-14 4.668 3,416,457 +51,867 0.23% 15,949,362
2011-09-15 2011-09-12 4.768 3,364,590 +125,277 0.23% 16,041,423
2011-08-12 2011-08-10 4.768 3,239,313 +82,153 0.23% 15,444,138
2011-08-10 2011-08-08 5.016 3,157,160 -414,790 0.22% 15,836,437
2011-08-09 2011-08-05 5.339 3,571,950 -24,162 0.25% 19,070,117
2011-07-08 2011-07-06 5.885 3,596,112 -3,222 0.25% 21,163,675
2011-07-07 2011-07-05 6.034 3,599,334 -8,054 0.25% 21,718,906
2011-07-06 2011-07-04 5.935 3,607,388 -6,443 0.25% 21,409,192
2011-06-27 2011-06-23 5.562 3,613,831 -249,679 0.25% 20,101,357
2011-06-24 2011-06-22 5.587 3,863,510 -24,163 0.27% 21,586,095
2011-06-21 2011-06-17 5.811 3,887,673 -4,832 0.27% 22,589,941
2011-06-20 2011-06-16 5.562 3,892,505 -1,611 0.27% 21,651,437
2011-06-02 2011-05-31 6.238 3,894,116 +756,286 0.27% 24,291,241
2011-06-01 2011-05-30 6.187 3,137,830 +97,843 0.22% 19,413,140
2011-05-20 2011-05-18 6.289 3,039,987 -7,824 0.22% 19,118,677
2011-05-16 2011-05-12 6.187 3,047,811 +7,824 0.22% 18,856,210
2011-04-27 2011-04-21 6.545 3,039,987 -3,912 0.22% 19,895,859
2011-03-25 2011-03-23 6.340 3,043,899 -3,912 0.22% 19,298,916
2011-03-23 2011-03-21 6.238 3,047,811 -3,911 0.22% 19,012,046
2011-03-18 2011-03-16 6.033 3,051,722 -7,823 0.22% 18,412,297
2011-02-14 2011-02-10 6.673 3,059,545 +11,734 0.22% 20,414,951
2011-02-01 2011-01-28 7.158 3,047,811 -19,557 0.22% 21,817,102
2011-01-27 2011-01-25 7.082 3,067,368 +3,911 0.22% 21,721,842
2011-01-24 2011-01-20 7.082 3,063,457 -4,694 0.22% 21,694,146
2011-01-20 2011-01-18 7.005 3,068,151 -782 0.22% 21,492,072
2011-01-19 2011-01-17 7.030 3,068,933 -7,823 0.22% 21,576,008
2011-01-10 2011-01-06 7.209 3,076,756 -7,823 0.22% 22,181,615
2011-01-07 2011-01-05 7.235 3,084,579 -8,606 0.22% 22,316,873
2010-11-15 2010-11-11 7.567 3,093,185 -3,911 0.22% 23,407,154
2010-11-10 2010-11-08 7.618 3,097,096 -31,292 0.22% 23,595,106
2010-11-09 2010-11-05 7.414 3,128,388 -7,824 0.23% 23,193,677
2010-11-05 2010-11-03 7.337 3,136,212 -6,258 0.23% 23,011,149
2010-11-02 2010-10-29 7.107 3,142,470 -9,388 0.23% 22,334,022
2010-11-01 2010-10-28 6.954 3,151,858 -1,564 0.23% 21,917,274
2010-10-29 2010-10-27 6.800 3,153,422 -7,824 0.23% 21,444,441
2010-10-28 2010-10-26 6.852 3,161,246 -2,346 0.23% 21,659,284
2010-10-27 2010-10-25 7.005 3,163,592 +2,346 0.23% 22,160,626
2010-10-26 2010-10-22 6.928 3,161,246 -782 0.23% 21,901,738
2010-10-25 2010-10-21 7.107 3,162,028 -3,911 0.23% 22,473,024
2010-10-22 2010-10-20 7.056 3,165,939 -3,912 0.23% 22,338,943
2010-10-20 2010-10-18 7.209 3,169,851 -23,469 0.23% 22,852,776
2010-10-18 2010-10-14 7.337 3,193,320 -11,735 0.23% 23,430,164
2010-10-06 2010-10-04 7.056 3,205,055 -5,476 0.23% 22,614,947
2010-10-04 2010-09-29 7.107 3,210,531 +101,700 0.23% 22,817,742
2010-09-30 2010-09-28 7.107 3,108,831 -3,911 0.22% 22,094,944
2010-09-29 2010-09-27 7.261 3,112,742 -7,823 0.23% 22,600,210
2010-09-24 2010-09-21 7.465 3,120,565 -3,130 0.23% 23,295,234
2010-09-22 2010-09-20 7.465 3,123,695 -3,911 0.23% 23,318,600
2010-09-21 2010-09-17 7.491 3,127,606 -25,034 0.23% 23,427,754
2010-09-20 2010-09-16 7.440 3,152,640 -17,211 0.23% 23,454,078
2010-09-17 2010-09-15 7.440 3,169,851 -7,823 0.23% 23,582,120
2010-09-16 2010-09-14 7.440 3,177,674 -70,408 0.23% 23,640,319
2010-09-14 2010-09-10 7.235 3,248,082 -22,687 0.23% 23,499,814
2010-09-13 2010-09-09 7.337 3,270,769 -10,170 0.24% 23,998,427
2010-09-10 2010-09-08 7.674 3,280,939 -8,605 0.24% 25,177,834
2010-09-09 2010-09-07 7.700 3,289,544 -119,952 0.24% 25,330,025
2010-09-08 2010-09-06 7.595 3,409,496 -3,818 0.25% 25,896,482
2010-09-07 2010-09-03 7.595 3,413,314 -1,527 0.25% 25,925,481
2010-09-06 2010-09-02 7.438 3,414,841 -35,127 0.25% 25,400,450
2010-09-03 2010-09-01 7.255 3,449,968 -19,090 0.26% 25,029,226
2010-08-27 2010-08-25 7.098 3,469,058 -7,636 0.26% 24,622,573
2010-08-26 2010-08-24 7.072 3,476,694 -29,018 0.26% 24,585,714
2010-08-25 2010-08-23 7.045 3,505,712 -21,381 0.26% 24,699,098
2010-08-24 2010-08-20 7.176 3,527,093 -1,528 0.26% 25,311,627
2010-08-23 2010-08-19 7.255 3,528,621 -103,852 0.26% 25,599,847
2010-08-20 2010-08-18 7.281 3,632,473 -69,489 0.27% 26,448,423
2010-08-19 2010-08-17 6.967 3,701,962 -11,455 0.27% 25,790,881
2010-08-18 2010-08-16 6.888 3,713,417 -4,581 0.28% 25,578,911
2010-08-06 2010-08-04 6.993 3,717,998 -3,055 0.28% 25,999,979
2010-08-05 2010-08-03 7.124 3,721,053 -76,362 0.28% 26,508,634
2010-08-04 2010-08-02 7.045 3,797,415 -15,272 0.28% 26,754,259
2010-08-03 2010-07-30 6.914 3,812,687 -14,509 0.28% 26,362,565
2010-08-02 2010-07-29 6.810 3,827,196 -3,818 0.28% 26,061,934
2010-07-30 2010-07-28 6.888 3,831,014 -12,982 0.28% 26,388,948
2010-07-29 2010-07-27 6.783 3,843,996 -15,272 0.28% 26,075,658
2010-07-28 2010-07-26 6.783 3,859,268 -16,800 0.29% 26,179,255
2010-07-27 2010-07-23 6.836 3,876,068 -109,197 0.29% 26,496,254
2010-07-26 2010-07-22 6.548 3,985,265 -18,327 0.30% 26,094,549
2010-07-22 2010-07-20 6.364 4,003,592 -19,091 0.30% 25,480,543
2010-07-21 2010-07-19 6.207 4,022,683 -91,634 0.30% 24,969,897
2010-07-20 2010-07-16 6.181 4,114,317 +25,199 0.30% 25,430,936
2010-07-19 2010-07-15 6.181 4,089,118 -26,727 0.30% 25,275,179
2010-07-16 2010-07-14 6.364 4,115,845 -7,636 0.30% 26,194,968
2010-07-15 2010-07-13 6.260 4,123,481 -6,109 0.31% 25,811,574
2010-07-14 2010-07-12 6.417 4,129,590 -12,218 0.31% 26,498,763
2010-07-13 2010-07-09 6.286 4,141,808 -26,726 0.31% 26,034,773
2010-07-12 2010-07-08 5.998 4,168,534 -6,109 0.31% 25,001,808
2010-07-08 2010-07-06 5.972 4,174,643 -3,818 0.31% 24,929,110
2010-07-07 2010-07-05 5.814 4,178,461 -88,580 0.31% 24,295,280
2010-06-25 2010-06-23 6.233 4,267,041 -2,291 0.32% 26,598,452
2010-06-23 2010-06-21 6.391 4,269,332 -11,455 0.32% 27,283,642
2010-06-22 2010-06-18 6.103 4,280,787 -51,162 0.32% 26,123,546
2010-06-21 2010-06-17 5.867 4,331,949 -15,272 0.32% 25,414,639
2010-06-11 2010-06-09 5.683 4,347,221 -9,928 0.32% 24,707,229
2010-06-09 2010-06-07 5.631 4,357,149 -3,818 0.32% 24,535,418
2010-06-04 2010-06-02 5.788 4,360,967 -14,508 0.32% 25,242,227
2010-06-03 2010-06-01 6.135 4,375,475 +2,030,466 0.32% 26,841,503
2010-06-02 2010-05-31 6.189 2,345,009 +72,313 0.17% 14,512,284
2010-05-03 2010-04-29 6.405 2,272,696 -14,802 0.17% 14,556,114
2010-04-19 2010-04-15 7.378 2,287,498 +7,401 0.17% 16,876,374
2010-04-09 2010-04-07 8.161 2,280,097 +7,401 0.17% 18,608,700
2010-03-23 2010-03-19 7.783 2,272,696 -11,101 0.17% 17,688,443
2010-03-15 2010-03-11 8.053 2,283,797 +7,400 0.17% 18,392,024
2010-03-12 2010-03-10 8.161 2,276,397 -11,101 0.17% 18,578,503
2010-03-10 2010-03-08 7.999 2,287,498 +3,701 0.17% 18,298,193
2010-03-08 2010-03-04 7.891 2,283,797 +7,400 0.17% 18,021,715
2010-03-04 2010-03-02 8.161 2,276,397 +11,101 0.17% 18,578,503
2010-03-03 2010-03-01 8.107 2,265,296 -75,487 0.17% 18,365,467
2010-02-17 2010-02-11 7.783 2,340,783 -7,401 0.18% 18,218,365
2010-02-09 2010-02-05 7.432 2,348,184 +7,401 0.18% 17,451,011
2010-02-04 2010-02-02 7.891 2,340,783 +8,881 0.18% 18,471,398
2010-02-02 2010-01-29 7.540 2,331,902 -7,401 0.18% 17,582,080
2010-02-01 2010-01-28 7.459 2,339,303 +7,401 0.18% 17,448,228
2010-01-28 2010-01-26 7.513 2,331,902 -388,538 0.18% 17,519,062
2010-01-27 2010-01-25 7.891 2,720,440 +395,939 0.21% 21,467,317
2010-01-25 2010-01-21 8.215 2,324,501 -462,546 0.18% 19,096,733
2010-01-20 2010-01-18 8.215 2,787,047 +14,802 0.21% 22,896,739
2010-01-14 2010-01-12 8.891 2,772,245 +462,545 0.21% 24,648,090
2010-01-12 2010-01-08 8.891 2,309,700 +33,303 0.18% 20,535,592
2009-12-16 2009-12-14 9.972 2,276,397 -17,761 0.17% 22,700,224
2009-12-15 2009-12-11 9.891 2,294,158 -7,401 0.18% 22,691,342
2009-12-14 2009-12-10 9.756 2,301,559 -372,256 0.18% 22,453,553
2009-12-10 2009-12-08 10.458 2,673,815 -15,542 0.20% 27,963,922
2009-12-09 2009-12-07 10.215 2,689,357 +325,632 0.21% 27,472,363
2009-12-08 2009-12-04 10.404 2,363,725 -39,964 0.18% 24,593,109
2009-12-07 2009-12-03 10.323 2,403,689 -44,404 0.18% 24,814,036
2009-12-04 2009-12-02 10.080 2,448,093 -281,968 0.19% 24,677,008
2009-12-03 2009-12-01 9.404 2,730,061 -7,401 0.21% 25,674,817
2009-11-30 2009-11-26 9.296 2,737,462 -7,400 0.21% 25,448,507
2009-11-27 2009-11-25 8.918 2,744,862 +273,826 0.21% 24,478,805
2009-11-26 2009-11-24 8.837 2,471,036 -444,043 0.19% 21,836,478
2009-11-19 2009-11-17 9.161 2,915,079 +3,700 0.22% 26,705,812
2009-11-17 2009-11-13 9.026 2,911,379 -148,014 0.22% 26,278,524
2009-11-13 2009-11-11 8.972 3,059,393 -7,401 0.23% 27,449,164
2009-11-12 2009-11-10 8.918 3,066,794 +7,401 0.23% 27,349,810
2009-11-11 2009-11-09 9.296 3,059,393 -91,029 0.23% 28,441,302
2009-11-09 2009-11-05 8.621 3,150,422 -222,022 0.24% 27,159,088
2009-11-04 2009-11-02 8.729 3,372,444 -11,101 0.26% 29,437,643
2009-11-03 2009-10-30 8.432 3,383,545 +11,101 0.26% 28,528,722
2009-10-30 2009-10-28 8.594 3,372,444 +68,827 0.26% 28,981,952
2009-10-28 2009-10-23 9.323 3,303,617 -11,101 0.25% 30,800,981
2009-10-27 2009-10-22 9.459 3,314,718 -2,961 0.25% 31,352,371
2009-10-23 2009-10-21 9.486 3,317,679 -20,722 0.25% 31,470,036
2009-10-22 2009-10-20 9.350 3,338,401 +770,416 0.26% 31,215,505
2009-10-21 2009-10-19 8.918 2,567,985 -25,163 0.20% 22,901,408
2009-10-20 2009-10-16 8.351 2,593,148 -592,058 0.20% 21,654,170
2009-10-19 2009-10-15 8.351 3,185,206 -3,700 0.24% 26,598,171
2009-10-16 2009-10-14 8.459 3,188,906 -3,700 0.24% 26,973,780
2009-10-12 2009-10-08 8.540 3,192,606 +592,058 0.24% 27,263,912
2009-09-30 2009-09-28 7.837 2,600,548 -555,055 0.20% 20,380,678
2009-09-28 2009-09-24 8.242 3,155,603 +555,055 0.24% 26,009,857
2009-09-25 2009-09-23 8.758 2,600,548 +919,170 0.20% 22,775,733
2009-09-24 2009-09-22 8.923 1,681,378 +26,354 0.13% 15,002,565
2009-09-18 2009-09-16 8.923 1,655,024 -729 0.13% 14,767,414
2009-09-15 2009-09-11 9.307 1,655,753 +10,927 0.13% 15,410,334
2009-09-14 2009-09-10 9.335 1,644,826 -3,642 0.13% 15,353,793
2009-09-01 2009-08-28 8.017 1,648,468 +37,152 0.13% 13,215,396
2009-08-19 2009-08-17 8.703 1,611,316 -6,556 0.13% 14,023,512
2009-08-11 2009-08-07 9.444 1,617,872 -7,285 0.14% 15,279,861
2009-08-07 2009-08-05 10.241 1,625,157 +18,212 0.14% 16,642,591
2009-07-30 2009-07-28 11.147 1,606,945 -9,470 0.14% 17,911,990
2009-07-29 2009-07-27 10.900 1,616,415 -60,464 0.14% 17,618,145
2009-07-28 2009-07-24 10.021 1,676,879 +32,782 0.14% 16,803,950
2009-07-21 2009-07-17 9.774 1,644,097 -6,557 0.14% 16,069,199
2009-07-20 2009-07-16 9.609 1,650,654 -31,324 0.14% 15,861,377
2009-07-17 2009-07-15 9.582 1,681,978 -4,371 0.14% 16,116,196
2009-07-16 2009-07-14 9.472 1,686,349 -11,655 0.14% 15,972,885
2009-07-08 2009-07-06 10.021 1,698,004 -57,550 0.14% 17,015,643
2009-07-07 2009-07-03 9.335 1,755,554 -13,112 0.15% 16,387,394
2009-07-02 2009-06-29 9.170 1,768,666 -4,371 0.15% 16,218,441
2009-06-22 2009-06-18 8.676 1,773,037 -15,298 0.15% 15,382,314
2009-06-19 2009-06-17 9.033 1,788,335 -96,887 0.15% 16,153,312
2009-06-18 2009-06-16 8.593 1,885,222 +15,298 0.16% 16,200,322
2009-06-17 2009-06-15 9.060 1,869,924 +26,225 0.16% 16,941,611
2009-06-08 2009-06-04 9.774 1,843,699 -10,927 0.16% 18,020,084
2009-06-05 2009-06-03 9.829 1,854,626 -3,642 0.16% 18,228,720
2009-06-04 2009-06-02 9.582 1,858,268 -2,186 0.16% 17,805,352
2009-06-03 2009-06-01 9.692 1,860,454 +26,954 0.16% 18,030,611
2009-06-02 2009-05-29 9.170 1,833,500 -70,662 0.16% 16,812,960
2009-06-01 2009-05-27 8.758 1,904,162 -54,636 0.16% 16,676,748
2009-05-29 2009-05-26 8.429 1,958,798 -51,721 0.17% 16,509,915
2009-05-27 2009-05-25 8.901 2,010,519 +140,595 0.17% 17,895,689
2009-05-26 2009-05-22 8.479 1,869,924 +47,340 0.16% 15,854,174
2009-05-22 2009-05-20 8.648 1,822,584 -2,130 0.16% 15,760,830
2009-05-21 2009-05-19 9.042 1,824,714 -9,941 0.16% 16,498,824
2009-05-20 2009-05-18 8.901 1,834,655 -31,951 0.16% 16,330,319
2009-05-11 2009-05-07 8.000 1,866,606 -17,041 0.16% 14,932,212
2009-05-08 2009-05-06 7.690 1,883,647 -5,680 0.17% 14,484,894
2009-05-07 2009-05-05 7.126 1,889,327 -2,855,031 0.17% 13,464,208
2009-05-06 2009-05-04 6.957 4,744,358 -17,751 0.42% 33,008,635
2009-04-30 2009-04-28 5.634 4,762,109 +2,130 0.42% 26,827,641
2009-04-22 2009-04-20 6.338 4,759,979 +7,100 0.42% 30,167,597
2009-04-21 2009-04-17 6.366 4,752,879 +10,651 0.42% 30,256,477
2009-04-20 2009-04-16 6.760 4,742,228 -10,651 0.42% 32,058,769
2009-04-17 2009-04-15 6.648 4,752,879 +10,651 0.42% 31,595,259
2009-04-15 2009-04-09 6.197 4,742,228 -14,201 0.42% 29,387,205
2009-04-14 2009-04-08 5.859 4,756,429 +7,100 0.42% 27,867,468
2009-04-09 2009-04-07 6.169 4,749,329 +7,101 0.42% 29,297,431
2009-04-08 2009-04-06 6.366 4,742,228 -35,502 0.42% 30,188,674
2009-04-03 2009-04-01 5.718 4,777,730 -11,360 0.42% 27,319,378
2009-04-01 2009-03-30 5.324 4,789,090 -35,502 0.42% 25,495,760
2009-03-31 2009-03-27 5.746 4,824,592 -23,431 0.42% 27,723,236
2009-03-30 2009-03-26 5.408 4,848,023 -3,550 0.42% 26,219,178
2009-03-27 2009-03-25 5.352 4,851,573 -46,152 0.43% 25,965,060
2009-03-26 2009-03-24 5.521 4,897,725 -14,200 0.43% 27,039,810
2009-03-25 2009-03-23 4.958 4,911,925 -29,112 0.43% 24,351,043
2009-03-24 2009-03-20 4.591 4,941,037 -3,550 0.43% 22,686,049
2009-03-23 2009-03-19 4.676 4,944,587 -7,100 0.43% 23,120,183
2009-03-20 2009-03-18 4.451 4,951,687 -7,100 0.43% 22,037,556
2009-03-19 2009-03-17 4.366 4,958,787 -19,171 0.43% 21,650,120
2009-03-16 2009-03-12 4.282 4,977,958 -14,201 0.44% 21,313,167
2009-03-13 2009-03-11 4.225 4,992,159 -12,070 0.44% 21,092,732
2009-03-12 2009-03-10 4.113 5,004,229 -4,971 0.44% 20,579,897
2009-03-11 2009-03-09 3.859 5,009,200 -7,100 0.44% 19,330,456
2009-03-09 2009-03-05 3.859 5,016,300 -25,561 0.44% 19,357,855
2009-03-06 2009-03-04 3.831 5,041,861 -710 0.44% 19,314,476
2009-02-25 2009-02-23 3.972 5,042,571 -10,651 0.44% 20,027,387
2009-02-11 2009-02-09 4.084 5,053,222 -10,650 0.44% 20,639,042
2009-01-21 2009-01-19 3.831 5,063,872 -7,100 0.44% 19,398,797
2009-01-09 2009-01-07 4.479 5,070,972 +3,550 0.44% 22,711,274
2008-12-22 2008-12-18 4.282 5,067,422 +10,650 0.44% 21,696,207
2008-12-19 2008-12-17 4.000 5,056,772 -51,122 0.44% 20,226,227
2008-12-18 2008-12-16 3.803 5,107,894 -97,274 0.45% 19,423,559
2008-12-17 2008-12-15 3.577 5,205,168 -36,922 0.46% 18,620,513
2008-12-12 2008-12-10 3.521 5,242,090 -2,840 0.46% 18,457,278
2008-12-10 2008-12-08 3.465 5,244,930 -24,851 0.46% 18,171,801
2008-11-13 2008-11-11 2.591 5,269,781 +17,751 0.46% 13,656,316
2008-11-10 2008-11-06 2.282 5,252,030 +7,100 0.46% 11,982,995
2008-10-29 2008-10-27 1.746 5,244,930 -14,200 0.46% 9,159,770
2008-10-27 2008-10-23 2.197 5,259,130 +7,100 0.46% 11,554,780
2008-10-24 2008-10-22 2.225 5,252,030 +7,100 0.46% 11,687,119
2008-10-20 2008-10-16 2.451 5,244,930 -3,550 0.46% 12,853,225
2008-10-17 2008-10-15 2.535 5,248,480 +3,550 0.46% 13,305,439
2008-10-14 2008-10-10 2.535 5,244,930 -9,940 0.46% 13,296,440
2008-10-10 2008-10-08 3.129 5,254,870 +716,420 0.46% 16,442,708
2008-10-09 2008-10-06 3.361 4,538,450 +126,068 0.40% 15,252,926
2008-10-06 2008-10-02 3.622 4,412,382 +3,452 0.40% 15,979,778
2008-09-29 2008-09-25 3.651 4,408,930 -3,452 0.40% 16,095,014
2008-09-25 2008-09-23 3.911 4,412,382 +2,762 0.40% 17,258,160
2008-09-23 2008-09-19 3.795 4,409,620 +3,451 0.40% 16,736,324
2008-09-05 2008-09-03 5.621 4,406,169 +3,452 0.40% 24,765,694
2008-08-12 2008-08-08 6.809 4,402,717 -3,452 0.40% 29,976,178
2008-07-29 2008-07-25 8.141 4,406,169 +6,903 0.40% 35,871,959
2008-06-02 2008-05-29 9.793 4,399,266 -690,307 0.40% 43,080,878
2008-05-28 2008-05-26 9.793 5,089,573 -6,903 0.46% 49,840,876
2008-05-26 2008-05-22 12.462 5,096,476 +974,714 0.46% 63,513,634
2008-05-23 2008-05-21 12.584 4,121,762 +212,149 0.37% 51,870,083
2008-05-09 2008-05-07 12.798 3,909,613 -3,274 0.37% 50,036,234
2008-04-16 2008-04-14 11.485 3,912,887 +3,274 0.37% 44,938,852
2008-04-15 2008-04-11 11.760 3,909,613 +3,274 0.37% 45,976,014
2008-04-09 2008-04-07 11.179 3,906,339 +3,274 0.37% 43,670,467
2008-02-19 2008-02-15 13.470 3,903,065 +2,619,107 0.37% 52,575,231
2007-12-27 2007-12-20 16.280 1,283,958 -3,274 0.12% 20,903,300
2007-12-19 2007-12-17 15.792 1,287,232 -6,548 0.12% 20,327,510
2007-12-07 2007-12-05 18.785 1,293,780 +6,548 0.12% 24,303,698
2007-11-14 2007-11-12 19.549 1,287,232 -3,929 0.12% 25,163,649
2007-11-12 2007-11-08 22.389 1,291,161 -13,095 0.12% 28,908,209
2007-11-09 2007-11-07 23.367 1,304,256 -3,274 0.12% 30,476,220
2007-11-08 2007-11-06 22.237 1,307,530 -3,274 0.12% 29,075,009
2007-11-07 2007-11-05 22.267 1,310,804 -29,465 0.12% 29,187,850
2007-11-06 2007-11-02 23.153 1,340,269 +1,309 0.13% 31,031,159
2007-11-02 2007-10-31 22.603 1,338,960 -1,309 0.13% 30,264,684
2007-10-31 2007-10-29 23.031 1,340,269 -6,548 0.13% 30,867,406
2007-10-30 2007-10-26 23.214 1,346,817 -16,369 0.13% 31,265,041
2007-10-29 2007-10-25 23.061 1,363,186 -13,096 0.13% 31,436,840
2007-10-26 2007-10-24 22.909 1,376,282 -27,501 0.13% 31,528,660
2007-10-23 2007-10-18 21.809 1,403,783 -4,583 0.13% 30,615,053
2007-10-22 2007-10-17 21.656 1,408,366 -5,291 0.13% 30,499,912
2007-10-18 2007-10-16 21.962 1,413,657 -1,309 0.13% 31,046,293
2007-10-17 2007-10-15 22.114 1,414,966 -17,679 0.13% 31,291,140
2007-10-16 2007-10-12 22.511 1,432,645 -5,239 0.14% 32,250,978
2007-10-15 2007-10-11 22.634 1,437,884 -10,476 0.14% 32,544,595
2007-10-12 2007-10-10 23.125 1,448,360 +237,029 0.14% 33,493,364
2007-10-11 2007-10-09 22.785 1,211,331 +16,177 0.12% 27,600,670
2007-10-10 2007-10-08 23.341 1,195,154 -9,717 0.11% 27,896,267
2007-10-09 2007-10-05 23.619 1,204,871 +3,239 0.12% 28,457,872
2007-10-02 2007-09-27 22.106 1,201,632 -16,194 0.12% 26,563,478
2007-09-27 2007-09-24 23.156 1,217,826 +22,672 0.12% 28,199,859
2007-09-06 2007-09-04 20.871 1,195,154 -3,239 0.12% 24,944,281
2007-08-29 2007-08-27 20.748 1,198,393 -3,239 0.12% 24,863,884
2007-08-27 2007-08-23 18.895 1,201,632 -3,239 0.12% 22,705,096
2007-08-24 2007-08-22 17.506 1,204,871 +3,239 0.12% 21,092,305
2007-08-23 2007-08-21 16.827 1,201,632 +3,239 0.12% 20,219,407
2007-08-21 2007-08-17 15.468 1,198,393 -31,093 0.12% 18,536,913
2007-08-20 2007-08-16 16.487 1,229,486 -3,239 0.13% 20,270,538
2007-08-14 2007-08-10 20.470 1,232,725 +3,239 0.13% 25,233,655
2007-08-13 2007-08-09 21.149 1,229,486 -1,296 0.13% 26,002,469
2007-08-02 2007-07-31 20.995 1,230,782 -6,478 0.13% 25,839,879
2007-07-30 2007-07-26 20.470 1,237,260 +6,478 0.13% 25,326,486
2007-06-29 2007-06-27 17.969 1,230,782 +4,529 0.13% 22,115,897
2007-06-26 2007-06-22 16.734 1,226,253 0.13% 20,520,115

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top