History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 1,099,201 | +0 | 0.01% | 967,297 |
| 2025-10-13 | 2025-10-09 | 0.870 | 1,099,201 | +0 | 0.01% | 956,305 |
| 2025-10-10 | 2025-10-08 | 0.860 | 1,099,201 | +0 | 0.01% | 945,313 |
| 2025-10-09 | 2025-10-06 | 0.860 | 1,099,201 | +0 | 0.01% | 945,313 |
| 2025-10-08 | 2025-10-03 | 0.870 | 1,099,201 | +0 | 0.01% | 956,305 |
| 2025-10-06 | 2025-10-02 | 0.870 | 1,099,201 | +0 | 0.01% | 956,305 |
| 2025-10-03 | 2025-09-30 | 0.890 | 1,099,201 | +0 | 0.01% | 978,289 |
| 2025-10-02 | 2025-09-29 | 0.880 | 1,099,201 | +0 | 0.01% | 967,297 |
| 2025-09-30 | 2025-09-26 | 0.860 | 1,099,201 | +0 | 0.01% | 945,313 |
| 2025-09-29 | 2025-09-25 | 0.880 | 1,099,201 | +0 | 0.01% | 967,297 |
| 2025-09-26 | 2025-09-24 | 0.880 | 1,099,201 | +0 | 0.01% | 967,297 |
| 2025-09-25 | 2025-09-23 | 0.880 | 1,099,201 | +0 | 0.01% | 967,297 |
| 2025-09-24 | 2025-09-22 | 0.900 | 1,099,201 | +0 | 0.01% | 989,281 |
| 2025-09-23 | 2025-09-19 | 0.930 | 1,099,201 | +0 | 0.01% | 1,022,257 |
| 2025-09-22 | 2025-09-18 | 0.920 | 1,099,201 | +0 | 0.01% | 1,011,265 |
| 2025-09-19 | 2025-09-17 | 0.980 | 1,099,201 | +0 | 0.01% | 1,077,217 |
| 2025-09-18 | 2025-09-16 | 0.970 | 1,099,201 | +0 | 0.01% | 1,066,225 |
| 2025-09-17 | 2025-09-15 | 0.980 | 1,099,201 | +0 | 0.01% | 1,077,217 |
| 2025-09-16 | 2025-09-12 | 1.000 | 1,099,201 | +0 | 0.01% | 1,099,201 |
| 2025-09-15 | 2025-09-11 | 0.940 | 1,099,201 | +0 | 0.01% | 1,033,249 |
| 2025-09-12 | 2025-09-10 | 0.940 | 1,099,201 | +0 | 0.01% | 1,033,249 |
| 2025-09-11 | 2025-09-09 | 0.890 | 1,099,201 | +0 | 0.01% | 978,289 |
| 2025-09-10 | 2025-09-08 | 0.860 | 1,099,201 | +0 | 0.01% | 945,313 |
| 2025-09-09 | 2025-09-05 | 0.860 | 1,099,201 | +0 | 0.01% | 945,313 |
| 2025-09-08 | 2025-09-04 | 0.830 | 1,099,201 | +0 | 0.01% | 912,337 |
| 2025-09-05 | 2025-09-03 | 0.830 | 1,099,201 | +0 | 0.01% | 912,337 |
| 2025-09-04 | 2025-09-02 | 0.840 | 1,099,201 | +0 | 0.01% | 923,329 |
| 2025-09-03 | 2025-09-01 | 0.850 | 1,099,201 | +0 | 0.01% | 934,321 |
| 2025-09-02 | 2025-08-29 | 0.840 | 1,099,201 | +0 | 0.01% | 923,329 |
| 2025-09-01 | 2025-08-28 | 0.840 | 1,099,201 | +0 | 0.01% | 923,329 |
| 2025-08-29 | 2025-08-27 | 0.840 | 1,099,201 | +0 | 0.01% | 923,329 |
| 2025-08-28 | 2025-08-26 | 0.880 | 1,099,201 | +0 | 0.01% | 967,297 |
| 2025-08-27 | 2025-08-25 | 0.910 | 1,099,201 | +0 | 0.01% | 1,000,273 |
| 2025-08-26 | 2025-08-22 | 0.930 | 1,099,201 | +0 | 0.01% | 1,022,257 |
| 2025-08-25 | 2025-08-21 | 0.930 | 1,099,201 | +0 | 0.01% | 1,022,257 |
| 2025-08-22 | 2025-08-20 | 0.920 | 1,099,201 | +0 | 0.01% | 1,011,265 |
| 2025-08-21 | 2025-08-19 | 0.940 | 1,099,201 | +0 | 0.01% | 1,033,249 |
| 2025-08-20 | 2025-08-18 | 0.940 | 1,099,201 | +0 | 0.01% | 1,033,249 |
| 2025-08-19 | 2025-08-15 | 0.940 | 1,099,201 | +0 | 0.01% | 1,033,249 |
| 2025-08-18 | 2025-08-14 | 0.930 | 1,099,201 | +0 | 0.01% | 1,022,257 |
| 2025-08-15 | 2025-08-13 | 0.940 | 1,099,201 | +0 | 0.01% | 1,033,249 |
| 2025-08-14 | 2025-08-12 | 0.950 | 1,099,201 | +0 | 0.01% | 1,044,241 |
| 2025-08-13 | 2025-08-11 | 0.910 | 1,099,201 | +0 | 0.01% | 1,000,273 |
| 2025-08-12 | 2025-08-08 | 0.910 | 1,099,201 | +0 | 0.01% | 1,000,273 |
| 2025-08-11 | 2025-08-07 | 0.910 | 1,099,201 | +0 | 0.01% | 1,000,273 |
| 2025-08-08 | 2025-08-06 | 0.890 | 1,099,201 | +0 | 0.01% | 978,289 |
| 2025-08-07 | 2025-08-05 | 0.890 | 1,099,201 | +0 | 0.01% | 978,289 |
| 2025-08-06 | 2025-08-04 | 0.890 | 1,099,201 | +0 | 0.01% | 978,289 |
| 2025-08-05 | 2025-08-01 | 0.890 | 1,099,201 | +0 | 0.01% | 978,289 |
| 2025-08-04 | 2025-07-31 | 0.900 | 1,099,201 | +0 | 0.01% | 989,281 |
| 2025-08-01 | 2025-07-30 | 0.920 | 1,099,201 | +0 | 0.01% | 1,011,265 |
| 2025-07-31 | 2025-07-29 | 0.940 | 1,099,201 | +0 | 0.01% | 1,033,249 |
| 2025-07-30 | 2025-07-28 | 0.940 | 1,099,201 | +0 | 0.01% | 1,033,249 |
| 2025-07-29 | 2025-07-25 | 0.940 | 1,099,201 | +0 | 0.01% | 1,033,249 |
| 2025-07-28 | 2025-07-24 | 0.950 | 1,099,201 | +0 | 0.01% | 1,044,241 |
| 2025-07-25 | 2025-07-23 | 0.920 | 1,099,201 | +0 | 0.01% | 1,011,265 |
| 2025-07-24 | 2025-07-22 | 0.920 | 1,099,201 | +0 | 0.01% | 1,011,265 |
| 2025-07-23 | 2025-07-21 | 0.930 | 1,099,201 | +0 | 0.01% | 1,022,257 |
| 2025-07-22 | 2025-07-18 | 0.920 | 1,099,201 | +0 | 0.01% | 1,011,265 |
| 2025-07-21 | 2025-07-17 | 0.920 | 1,099,201 | +0 | 0.01% | 1,011,265 |
| 2025-07-18 | 2025-07-16 | 0.920 | 1,099,201 | +0 | 0.01% | 1,011,265 |
| 2025-07-17 | 2025-07-15 | 0.940 | 1,099,201 | +0 | 0.01% | 1,033,249 |
| 2025-07-16 | 2025-07-14 | 0.990 | 1,099,201 | +0 | 0.01% | 1,088,209 |
| 2025-07-15 | 2025-07-11 | 1.030 | 1,099,201 | +0 | 0.01% | 1,132,177 |
| 2025-07-14 | 2025-07-10 | 1.000 | 1,099,201 | +0 | 0.01% | 1,099,201 |
| 2025-07-11 | 2025-07-09 | 0.920 | 1,099,201 | +0 | 0.01% | 1,011,265 |
| 2025-07-10 | 2025-07-08 | 0.920 | 1,099,201 | +0 | 0.01% | 1,011,265 |
| 2025-07-09 | 2025-07-07 | 0.930 | 1,099,201 | +0 | 0.01% | 1,022,257 |
| 2025-07-08 | 2025-07-04 | 0.890 | 1,099,201 | +0 | 0.01% | 978,289 |
| 2025-07-07 | 2025-07-03 | 0.910 | 1,099,201 | +0 | 0.01% | 1,000,273 |
| 2025-07-04 | 2025-07-02 | 0.890 | 1,099,201 | +0 | 0.01% | 978,289 |
| 2025-07-03 | 2025-06-30 | 0.890 | 1,099,201 | +0 | 0.01% | 978,289 |
| 2025-07-02 | 2025-06-27 | 1.000 | 1,099,201 | +0 | 0.01% | 1,099,201 |
| 2025-06-30 | 2025-06-26 | 0.830 | 1,099,201 | +0 | 0.01% | 912,337 |
| 2025-06-27 | 2025-06-25 | 0.810 | 1,099,201 | +0 | 0.01% | 890,353 |
| 2025-06-26 | 2025-06-24 | 0.790 | 1,099,201 | +0 | 0.01% | 868,369 |
| 2025-06-25 | 2025-06-23 | 0.790 | 1,099,201 | +0 | 0.01% | 868,369 |
| 2025-06-24 | 2025-06-20 | 0.780 | 1,099,201 | +0 | 0.01% | 857,377 |
| 2025-06-23 | 2025-06-19 | 0.760 | 1,099,201 | +0 | 0.01% | 835,393 |
| 2025-06-20 | 2025-06-18 | 0.770 | 1,099,201 | +0 | 0.01% | 846,385 |
| 2025-06-19 | 2025-06-17 | 0.790 | 1,099,201 | +0 | 0.01% | 868,369 |
| 2025-06-18 | 2025-06-16 | 0.780 | 1,099,201 | +0 | 0.01% | 857,377 |
| 2025-06-17 | 2025-06-13 | 0.750 | 1,099,201 | +0 | 0.01% | 824,401 |
| 2025-06-16 | 2025-06-12 | 0.760 | 1,099,201 | +0 | 0.01% | 835,393 |
| 2025-06-13 | 2025-06-11 | 0.780 | 1,099,201 | +0 | 0.01% | 857,377 |
| 2025-06-12 | 2025-06-10 | 0.760 | 1,099,201 | +0 | 0.01% | 835,393 |
| 2025-06-11 | 2025-06-09 | 0.750 | 1,099,201 | +0 | 0.01% | 824,401 |
| 2025-06-10 | 2025-06-06 | 0.750 | 1,099,201 | +0 | 0.01% | 824,401 |
| 2025-06-09 | 2025-06-05 | 0.750 | 1,099,201 | +0 | 0.01% | 824,401 |
| 2025-06-06 | 2025-06-04 | 0.750 | 1,099,201 | +0 | 0.01% | 824,401 |
| 2025-06-05 | 2025-06-03 | 0.740 | 1,099,201 | +0 | 0.01% | 813,409 |
| 2025-06-04 | 2025-06-02 | 0.740 | 1,099,201 | +0 | 0.01% | 813,409 |
| 2025-06-03 | 2025-05-30 | 0.750 | 1,099,201 | +0 | 0.01% | 824,401 |
| 2025-06-02 | 2025-05-29 | 0.760 | 1,099,201 | +0 | 0.01% | 835,393 |
| 2025-05-30 | 2025-05-28 | 0.750 | 1,099,201 | +0 | 0.01% | 824,401 |
| 2025-05-29 | 2025-05-27 | 0.750 | 1,099,201 | +0 | 0.01% | 824,401 |
| 2025-05-28 | 2025-05-26 | 0.740 | 1,099,201 | +0 | 0.01% | 813,409 |
| 2025-05-27 | 2025-05-23 | 0.760 | 1,099,201 | +0 | 0.01% | 835,393 |
| 2025-05-26 | 2025-05-22 | 0.750 | 1,099,201 | +0 | 0.01% | 824,401 |
| 2025-05-23 | 2025-05-21 | 0.770 | 1,099,201 | +0 | 0.01% | 846,385 |
| 2025-05-22 | 2025-05-20 | 0.760 | 1,099,201 | +0 | 0.01% | 835,393 |
| 2025-05-21 | 2025-05-19 | 0.760 | 1,099,201 | +0 | 0.01% | 835,393 |
| 2025-05-20 | 2025-05-16 | 0.770 | 1,099,201 | +0 | 0.01% | 846,385 |
| 2025-05-19 | 2025-05-15 | 0.770 | 1,099,201 | +0 | 0.01% | 846,385 |
| 2025-05-16 | 2025-05-14 | 0.790 | 1,099,201 | +0 | 0.01% | 868,369 |
| 2025-05-15 | 2025-05-13 | 0.770 | 1,099,201 | +0 | 0.01% | 846,385 |
| 2025-05-14 | 2025-05-12 | 0.790 | 1,099,201 | +0 | 0.01% | 868,369 |
| 2025-05-13 | 2025-05-09 | 0.770 | 1,099,201 | +0 | 0.01% | 846,385 |
| 2025-05-12 | 2025-05-08 | 0.780 | 1,099,201 | +0 | 0.01% | 857,377 |
| 2025-05-09 | 2025-05-07 | 0.780 | 1,099,201 | +0 | 0.01% | 857,377 |
| 2025-05-08 | 2025-05-06 | 0.780 | 1,099,201 | +0 | 0.01% | 857,377 |
| 2025-05-07 | 2025-05-02 | 0.800 | 1,099,201 | +0 | 0.01% | 879,361 |
| 2025-05-06 | 2025-04-30 | 0.790 | 1,099,201 | +0 | 0.01% | 868,369 |
| 2025-05-02 | 2025-04-29 | 0.770 | 1,099,201 | +0 | 0.01% | 846,385 |
| 2025-04-30 | 2025-04-28 | 0.780 | 1,099,201 | +0 | 0.01% | 857,377 |
| 2025-04-29 | 2025-04-25 | 0.790 | 1,099,201 | +0 | 0.01% | 868,369 |
| 2025-04-28 | 2025-04-24 | 0.770 | 1,099,201 | +0 | 0.01% | 846,385 |
| 2025-04-25 | 2025-04-23 | 0.760 | 1,099,201 | +0 | 0.01% | 835,393 |
| 2025-04-24 | 2025-04-22 | 0.770 | 1,099,201 | +0 | 0.01% | 846,385 |
| 2025-04-23 | 2025-04-17 | 0.770 | 1,099,201 | +0 | 0.01% | 846,385 |
| 2025-04-22 | 2025-04-16 | 0.740 | 1,099,201 | +0 | 0.01% | 813,409 |
| 2025-04-17 | 2025-04-15 | 0.750 | 1,099,201 | +0 | 0.01% | 824,401 |
| 2025-04-16 | 2025-04-14 | 0.750 | 1,099,201 | +0 | 0.01% | 824,401 |
| 2025-04-15 | 2025-04-11 | 0.740 | 1,099,201 | +0 | 0.01% | 813,409 |
| 2025-04-14 | 2025-04-10 | 0.730 | 1,099,201 | +0 | 0.01% | 802,417 |
| 2025-04-11 | 2025-04-09 | 0.720 | 1,099,201 | +0 | 0.01% | 791,425 |
| 2025-04-10 | 2025-04-08 | 0.700 | 1,099,201 | +0 | 0.01% | 769,441 |
| 2025-04-09 | 2025-04-07 | 0.690 | 1,099,201 | +0 | 0.01% | 758,449 |
| 2025-04-08 | 2025-04-03 | 0.780 | 1,099,201 | +0 | 0.01% | 857,377 |
| 2025-04-07 | 2025-04-02 | 0.800 | 1,099,201 | +0 | 0.01% | 879,361 |
| 2025-04-03 | 2025-04-01 | 0.780 | 1,099,201 | +0 | 0.01% | 857,377 |
| 2025-04-02 | 2025-03-31 | 0.770 | 1,099,201 | +0 | 0.01% | 846,385 |
| 2025-04-01 | 2025-03-28 | 0.810 | 1,099,201 | +0 | 0.01% | 890,353 |
| 2025-03-31 | 2025-03-27 | 0.810 | 1,099,201 | +0 | 0.01% | 890,353 |
| 2025-03-28 | 2025-03-26 | 0.820 | 1,099,201 | +0 | 0.01% | 901,345 |
| 2025-03-27 | 2025-03-25 | 0.820 | 1,099,201 | +0 | 0.01% | 901,345 |
| 2025-03-26 | 2025-03-24 | 0.840 | 1,099,201 | +0 | 0.01% | 923,329 |
| 2025-03-25 | 2025-03-21 | 0.860 | 1,099,201 | +0 | 0.01% | 945,313 |
| 2025-03-24 | 2025-03-20 | 0.890 | 1,099,201 | +0 | 0.01% | 978,289 |
| 2025-03-21 | 2025-03-19 | 0.920 | 1,099,201 | +0 | 0.01% | 1,011,265 |
| 2025-03-20 | 2025-03-18 | 0.910 | 1,099,201 | +0 | 0.01% | 1,000,273 |
| 2025-03-19 | 2025-03-17 | 0.890 | 1,099,201 | +0 | 0.01% | 978,289 |
| 2025-03-18 | 2025-03-14 | 0.900 | 1,099,201 | +0 | 0.01% | 989,281 |
| 2025-03-17 | 2025-03-13 | 0.880 | 1,099,201 | +0 | 0.01% | 967,297 |
| 2025-03-14 | 2025-03-12 | 0.870 | 1,099,201 | +0 | 0.01% | 956,305 |
| 2025-03-13 | 2025-03-11 | 0.880 | 1,099,201 | +0 | 0.01% | 967,297 |
| 2025-03-12 | 2025-03-10 | 0.860 | 1,099,201 | +0 | 0.01% | 945,313 |
| 2025-03-11 | 2025-03-07 | 0.850 | 1,099,201 | +0 | 0.01% | 934,321 |
| 2025-03-10 | 2025-03-06 | 0.860 | 1,099,201 | +0 | 0.01% | 945,313 |
| 2025-03-07 | 2025-03-05 | 0.840 | 1,099,201 | +0 | 0.01% | 923,329 |
| 2025-03-06 | 2025-03-04 | 0.840 | 1,099,201 | +0 | 0.01% | 923,329 |
| 2025-03-05 | 2025-03-03 | 0.830 | 1,099,201 | +0 | 0.01% | 912,337 |
| 2025-03-04 | 2025-02-28 | 0.830 | 1,099,201 | +0 | 0.01% | 912,337 |
| 2025-03-03 | 2025-02-27 | 0.860 | 1,099,201 | +0 | 0.01% | 945,313 |
| 2025-02-28 | 2025-02-26 | 0.860 | 1,099,201 | +0 | 0.01% | 945,313 |
| 2025-02-27 | 2025-02-25 | 0.810 | 1,099,201 | +0 | 0.01% | 890,353 |
| 2025-02-26 | 2025-02-24 | 0.830 | 1,099,201 | +0 | 0.01% | 912,337 |
| 2025-02-25 | 2025-02-21 | 0.820 | 1,099,201 | +0 | 0.01% | 901,345 |
| 2025-02-24 | 2025-02-20 | 0.820 | 1,099,201 | +0 | 0.01% | 901,345 |
| 2025-02-21 | 2025-02-19 | 0.820 | 1,099,201 | +0 | 0.01% | 901,345 |
| 2025-02-20 | 2025-02-18 | 0.820 | 1,099,201 | +0 | 0.01% | 901,345 |
| 2025-02-19 | 2025-02-17 | 0.830 | 1,099,201 | +0 | 0.01% | 912,337 |
| 2025-02-18 | 2025-02-14 | 0.840 | 1,099,201 | +0 | 0.01% | 923,329 |
| 2025-02-17 | 2025-02-13 | 0.830 | 1,099,201 | +0 | 0.01% | 912,337 |
| 2025-02-14 | 2025-02-12 | 0.850 | 1,099,201 | +0 | 0.01% | 934,321 |
| 2025-02-13 | 2025-02-11 | 0.820 | 1,099,201 | +0 | 0.01% | 901,345 |
| 2025-02-12 | 2025-02-10 | 0.830 | 1,099,201 | +0 | 0.01% | 912,337 |
| 2025-02-11 | 2025-02-07 | 0.820 | 1,099,201 | +0 | 0.01% | 901,345 |
| 2025-02-10 | 2025-02-06 | 0.810 | 1,099,201 | +0 | 0.01% | 890,353 |
| 2025-02-07 | 2025-02-05 | 0.790 | 1,099,201 | +0 | 0.01% | 868,369 |
| 2025-02-06 | 2025-02-04 | 0.790 | 1,099,201 | +0 | 0.01% | 868,369 |
| 2025-02-05 | 2025-02-03 | 0.780 | 1,099,201 | +0 | 0.01% | 857,377 |
| 2025-02-04 | 2025-01-28 | 0.810 | 1,099,201 | +0 | 0.01% | 890,353 |
| 2025-02-03 | 2025-01-24 | 0.790 | 1,099,201 | +0 | 0.01% | 868,369 |
| 2025-01-27 | 2025-01-23 | 0.790 | 1,099,201 | +0 | 0.01% | 868,369 |
| 2025-01-24 | 2025-01-22 | 0.800 | 1,099,201 | +0 | 0.01% | 879,361 |
| 2025-01-23 | 2025-01-21 | 0.820 | 1,099,201 | +0 | 0.01% | 901,345 |
| 2025-01-22 | 2025-01-20 | 0.800 | 1,099,201 | +0 | 0.01% | 879,361 |
| 2025-01-21 | 2025-01-17 | 0.810 | 1,099,201 | +0 | 0.01% | 890,353 |
| 2025-01-20 | 2025-01-16 | 0.820 | 1,099,201 | +0 | 0.01% | 901,345 |
| 2025-01-17 | 2025-01-15 | 0.810 | 1,099,201 | +0 | 0.01% | 890,353 |
| 2025-01-16 | 2025-01-14 | 0.800 | 1,099,201 | +0 | 0.01% | 879,361 |
| 2025-01-15 | 2025-01-13 | 0.800 | 1,099,201 | +0 | 0.01% | 879,361 |
| 2025-01-14 | 2025-01-10 | 0.800 | 1,099,201 | +0 | 0.01% | 879,361 |
| 2025-01-13 | 2025-01-09 | 0.810 | 1,099,201 | +0 | 0.01% | 890,353 |
| 2025-01-10 | 2025-01-08 | 0.820 | 1,099,201 | +0 | 0.01% | 901,345 |
| 2025-01-09 | 2025-01-07 | 0.840 | 1,099,201 | +0 | 0.01% | 923,329 |
| 2025-01-08 | 2025-01-06 | 0.850 | 1,099,201 | +0 | 0.01% | 934,321 |
| 2025-01-07 | 2025-01-03 | 0.860 | 1,099,201 | +0 | 0.01% | 945,313 |
| 2025-01-06 | 2025-01-02 | 0.860 | 1,099,201 | +0 | 0.01% | 945,313 |
| 2025-01-03 | 2024-12-31 | 0.870 | 1,099,201 | +0 | 0.01% | 956,305 |
| 2025-01-02 | 2024-12-27 | 0.880 | 1,099,201 | +0 | 0.01% | 967,297 |
| 2024-12-30 | 2024-12-24 | 0.870 | 1,099,201 | +0 | 0.01% | 956,305 |
| 2024-12-27 | 2024-12-20 | 0.860 | 1,099,201 | +0 | 0.01% | 945,313 |
| 2024-12-23 | 2024-12-19 | 0.870 | 1,099,201 | +0 | 0.01% | 956,305 |
| 2024-12-20 | 2024-12-18 | 0.870 | 1,099,201 | +0 | 0.01% | 956,305 |
| 2024-12-19 | 2024-12-17 | 0.870 | 1,099,201 | +0 | 0.01% | 956,305 |
| 2024-12-18 | 2024-12-16 | 0.870 | 1,099,201 | +0 | 0.01% | 956,305 |
| 2024-12-17 | 2024-12-13 | 0.880 | 1,099,201 | +0 | 0.01% | 967,297 |
| 2024-12-16 | 2024-12-12 | 0.900 | 1,099,201 | +0 | 0.01% | 989,281 |
| 2024-12-13 | 2024-12-11 | 0.910 | 1,099,201 | +0 | 0.01% | 1,000,273 |
| 2024-12-12 | 2024-12-10 | 0.910 | 1,099,201 | +0 | 0.01% | 1,000,273 |
| 2024-12-11 | 2024-12-09 | 0.920 | 1,099,201 | +0 | 0.01% | 1,011,265 |
| 2024-12-10 | 2024-12-06 | 0.880 | 1,099,201 | +0 | 0.01% | 967,297 |
| 2024-12-09 | 2024-12-05 | 0.870 | 1,099,201 | +0 | 0.01% | 956,305 |
| 2024-12-06 | 2024-12-04 | 0.880 | 1,099,201 | +0 | 0.01% | 967,297 |
| 2024-12-05 | 2024-12-03 | 0.890 | 1,099,201 | +0 | 0.01% | 978,289 |
| 2024-12-04 | 2024-12-02 | 0.880 | 1,099,201 | +0 | 0.01% | 967,297 |
| 2024-12-03 | 2024-11-29 | 0.880 | 1,099,201 | +0 | 0.01% | 967,297 |
| 2024-12-02 | 2024-11-28 | 0.870 | 1,099,201 | +0 | 0.01% | 956,305 |
| 2024-11-29 | 2024-11-27 | 0.880 | 1,099,201 | +0 | 0.01% | 967,297 |
| 2024-11-28 | 2024-11-26 | 0.870 | 1,099,201 | +0 | 0.01% | 956,305 |
| 2024-11-27 | 2024-11-25 | 0.850 | 1,099,201 | +0 | 0.01% | 934,321 |
| 2024-11-26 | 2024-11-22 | 0.870 | 1,099,201 | +0 | 0.01% | 956,305 |
| 2024-11-25 | 2024-11-21 | 0.880 | 1,099,201 | +0 | 0.01% | 967,297 |
| 2024-11-22 | 2024-11-20 | 0.900 | 1,099,201 | +0 | 0.01% | 989,281 |
| 2024-11-21 | 2024-11-19 | 0.910 | 1,099,201 | +0 | 0.01% | 1,000,273 |
| 2024-11-20 | 2024-11-18 | 0.890 | 1,099,201 | +0 | 0.01% | 978,289 |
| 2024-11-19 | 2024-11-15 | 0.900 | 1,099,201 | +0 | 0.01% | 989,281 |
| 2024-11-18 | 2024-11-14 | 0.890 | 1,099,201 | +0 | 0.01% | 978,289 |
| 2024-11-15 | 2024-11-13 | 0.920 | 1,099,201 | +0 | 0.01% | 1,011,265 |
| 2024-11-14 | 2024-11-12 | 0.930 | 1,099,201 | +0 | 0.01% | 1,022,257 |
| 2024-11-13 | 2024-11-11 | 0.970 | 1,099,201 | +0 | 0.01% | 1,066,225 |
| 2024-11-12 | 2024-11-08 | 1.000 | 1,099,201 | +0 | 0.01% | 1,099,201 |
| 2024-11-11 | 2024-11-07 | 1.040 | 1,099,201 | +0 | 0.01% | 1,143,169 |
| 2024-11-08 | 2024-11-06 | 0.990 | 1,099,201 | +0 | 0.01% | 1,088,209 |
| 2024-11-07 | 2024-11-05 | 0.980 | 1,099,201 | +0 | 0.01% | 1,077,217 |
| 2024-11-06 | 2024-11-04 | 0.960 | 1,099,201 | +0 | 0.01% | 1,055,233 |
| 2024-11-05 | 2024-11-01 | 0.960 | 1,099,201 | +0 | 0.01% | 1,055,233 |
| 2024-11-04 | 2024-10-31 | 0.960 | 1,099,201 | +0 | 0.01% | 1,055,233 |
| 2024-11-01 | 2024-10-30 | 0.960 | 1,099,201 | +0 | 0.01% | 1,055,233 |
| 2024-10-31 | 2024-10-29 | 0.960 | 1,099,201 | +0 | 0.01% | 1,055,233 |
| 2024-10-30 | 2024-10-28 | 0.970 | 1,099,201 | +0 | 0.01% | 1,066,225 |
| 2024-10-29 | 2024-10-25 | 0.940 | 1,099,201 | +0 | 0.01% | 1,033,249 |
| 2024-10-28 | 2024-10-24 | 0.920 | 1,099,201 | +0 | 0.01% | 1,011,265 |
| 2024-10-25 | 2024-10-23 | 0.940 | 1,099,201 | +0 | 0.01% | 1,033,249 |
| 2024-10-24 | 2024-10-22 | 0.930 | 1,099,201 | +0 | 0.01% | 1,022,257 |
| 2024-10-23 | 2024-10-21 | 0.940 | 1,099,201 | +0 | 0.01% | 1,033,249 |
| 2024-10-22 | 2024-10-18 | 0.960 | 1,099,201 | +0 | 0.01% | 1,055,233 |
| 2024-10-21 | 2024-10-17 | 0.910 | 1,099,201 | +0 | 0.01% | 1,000,273 |
| 2024-10-18 | 2024-10-16 | 0.980 | 1,099,201 | +0 | 0.01% | 1,077,217 |
| 2024-10-17 | 2024-10-15 | 0.890 | 1,099,201 | +0 | 0.01% | 978,289 |
| 2024-10-16 | 2024-10-14 | 0.950 | 1,099,201 | +0 | 0.01% | 1,044,241 |
| 2024-10-15 | 2024-10-10 | 0.960 | 1,099,201 | +0 | 0.01% | 1,055,233 |
| 2024-10-14 | 2024-10-09 | 0.940 | 1,099,201 | +0 | 0.01% | 1,033,249 |
| 2024-10-10 | 2024-10-08 | 1.040 | 1,099,201 | +0 | 0.01% | 1,143,169 |
| 2024-10-09 | 2024-10-07 | 1.180 | 1,099,201 | +0 | 0.01% | 1,297,057 |
| 2024-10-08 | 2024-10-04 | 1.140 | 1,099,201 | +0 | 0.01% | 1,253,089 |
| 2024-10-07 | 2024-10-03 | 1.110 | 1,099,201 | +0 | 0.01% | 1,220,113 |
| 2024-10-04 | 2024-10-02 | 1.230 | 1,099,201 | +0 | 0.01% | 1,352,017 |
| 2024-10-03 | 2024-09-30 | 1.010 | 1,099,201 | +0 | 0.01% | 1,110,193 |
| 2024-10-02 | 2024-09-27 | 0.920 | 1,099,201 | +0 | 0.01% | 1,011,265 |
| 2024-09-30 | 2024-09-26 | 0.880 | 1,099,201 | +0 | 0.01% | 967,297 |
| 2024-09-27 | 2024-09-25 | 0.790 | 1,099,201 | +0 | 0.01% | 868,369 |
| 2024-09-26 | 2024-09-24 | 0.770 | 1,099,201 | +0 | 0.01% | 846,385 |
| 2024-09-25 | 2024-09-23 | 0.710 | 1,099,201 | +0 | 0.01% | 780,433 |
| 2024-09-24 | 2024-09-20 | 0.730 | 1,099,201 | +0 | 0.01% | 802,417 |
| 2024-09-23 | 2024-09-19 | 0.710 | 1,099,201 | +0 | 0.01% | 780,433 |
| 2024-09-20 | 2024-09-17 | 0.670 | 1,099,201 | +0 | 0.01% | 736,465 |
| 2024-09-19 | 2024-09-16 | 0.670 | 1,099,201 | +0 | 0.01% | 736,465 |
| 2024-09-17 | 2024-09-13 | 0.670 | 1,099,201 | +0 | 0.01% | 736,465 |
| 2024-09-16 | 2024-09-12 | 0.670 | 1,099,201 | +0 | 0.01% | 736,465 |
| 2024-09-13 | 2024-09-11 | 0.660 | 1,099,201 | +0 | 0.01% | 725,473 |
| 2024-09-12 | 2024-09-10 | 0.700 | 1,099,201 | +0 | 0.01% | 769,441 |
| 2024-09-11 | 2024-09-09 | 0.720 | 1,099,201 | +0 | 0.01% | 791,425 |
| 2024-09-10 | 2024-09-05 | 0.740 | 1,099,201 | +0 | 0.01% | 813,409 |
| 2024-09-09 | 2024-09-04 | 0.730 | 1,099,201 | +0 | 0.01% | 802,417 |
| 2024-09-05 | 2024-09-03 | 0.760 | 1,099,201 | +0 | 0.01% | 835,393 |
| 2024-09-04 | 2024-09-02 | 0.770 | 1,099,201 | +0 | 0.01% | 846,385 |
| 2024-09-03 | 2024-08-30 | 0.780 | 1,099,201 | +0 | 0.01% | 857,377 |
| 2024-09-02 | 2024-08-29 | 0.770 | 1,099,201 | +0 | 0.01% | 846,385 |
| 2024-08-30 | 2024-08-28 | 0.820 | 1,099,201 | +0 | 0.01% | 901,345 |
| 2024-08-29 | 2024-08-27 | 0.850 | 1,099,201 | +0 | 0.01% | 934,321 |
| 2024-08-28 | 2024-08-26 | 0.860 | 1,099,201 | +0 | 0.01% | 945,313 |
| 2024-08-27 | 2024-08-23 | 0.860 | 1,099,201 | +0 | 0.01% | 945,313 |
| 2024-08-26 | 2024-08-22 | 0.870 | 1,099,201 | +0 | 0.01% | 956,305 |
| 2024-08-23 | 2024-08-21 | 0.890 | 1,099,201 | +0 | 0.01% | 978,289 |
| 2024-08-22 | 2024-08-20 | 0.900 | 1,099,201 | +0 | 0.01% | 989,281 |
| 2024-08-21 | 2024-08-19 | 0.920 | 1,099,201 | +0 | 0.01% | 1,011,265 |
| 2024-08-20 | 2024-08-16 | 0.930 | 1,099,201 | +0 | 0.01% | 1,022,257 |
| 2024-08-19 | 2024-08-15 | 0.930 | 1,099,201 | +0 | 0.01% | 1,022,257 |
| 2024-08-16 | 2024-08-14 | 0.930 | 1,099,201 | +0 | 0.01% | 1,022,257 |
| 2024-08-15 | 2024-08-13 | 0.920 | 1,099,201 | +0 | 0.01% | 1,011,265 |
| 2024-08-14 | 2024-08-12 | 0.920 | 1,099,201 | +0 | 0.01% | 1,011,265 |
| 2024-08-13 | 2024-08-09 | 0.940 | 1,099,201 | +0 | 0.01% | 1,033,249 |
| 2024-08-12 | 2024-08-08 | 0.930 | 1,099,201 | +0 | 0.01% | 1,022,257 |
| 2024-08-09 | 2024-08-07 | 0.940 | 1,099,201 | +0 | 0.01% | 1,033,249 |
| 2024-08-08 | 2024-08-06 | 0.940 | 1,099,201 | +0 | 0.01% | 1,033,249 |
| 2024-08-07 | 2024-08-05 | 0.930 | 1,099,201 | +0 | 0.01% | 1,022,257 |
| 2024-08-06 | 2024-08-02 | 0.930 | 1,099,201 | +0 | 0.01% | 1,022,257 |
| 2024-08-05 | 2024-08-01 | 0.950 | 1,099,201 | +0 | 0.01% | 1,044,241 |
| 2024-08-02 | 2024-07-31 | 0.940 | 1,099,201 | +0 | 0.01% | 1,033,249 |
| 2024-08-01 | 2024-07-30 | 0.930 | 1,099,201 | +0 | 0.01% | 1,022,257 |
| 2024-07-31 | 2024-07-29 | 0.930 | 1,099,201 | +0 | 0.01% | 1,022,257 |
| 2024-07-30 | 2024-07-26 | 0.930 | 1,099,201 | +0 | 0.01% | 1,022,257 |
| 2024-07-29 | 2024-07-25 | 0.930 | 1,099,201 | +0 | 0.01% | 1,022,257 |
| 2024-07-26 | 2024-07-24 | 0.930 | 1,099,201 | +0 | 0.01% | 1,022,257 |
| 2024-07-25 | 2024-07-23 | 0.920 | 1,099,201 | +0 | 0.01% | 1,011,265 |
| 2024-07-24 | 2024-07-22 | 0.930 | 1,099,201 | +0 | 0.01% | 1,022,257 |
| 2024-07-23 | 2024-07-19 | 0.940 | 1,099,201 | +0 | 0.01% | 1,033,249 |
| 2024-07-22 | 2024-07-18 | 0.960 | 1,099,201 | +0 | 0.01% | 1,055,233 |
| 2024-07-19 | 2024-07-17 | 0.960 | 1,099,201 | +0 | 0.01% | 1,055,233 |
| 2024-07-18 | 2024-07-16 | 0.950 | 1,099,201 | +0 | 0.01% | 1,044,241 |
| 2024-07-17 | 2024-07-15 | 0.960 | 1,099,201 | +0 | 0.01% | 1,055,233 |
| 2024-07-16 | 2024-07-12 | 0.970 | 1,099,201 | +0 | 0.01% | 1,066,225 |
| 2024-07-15 | 2024-07-11 | 0.950 | 1,099,201 | +0 | 0.01% | 1,044,241 |
| 2024-07-12 | 2024-07-10 | 0.930 | 1,099,201 | +0 | 0.01% | 1,022,257 |
| 2024-07-11 | 2024-07-09 | 0.950 | 1,099,201 | +0 | 0.01% | 1,044,241 |
| 2024-07-10 | 2024-07-08 | 0.920 | 1,099,201 | +0 | 0.01% | 1,011,265 |
| 2024-07-09 | 2024-07-05 | 0.950 | 1,099,201 | +0 | 0.01% | 1,044,241 |
| 2024-07-08 | 2024-07-04 | 0.950 | 1,099,201 | +30,000 | 0.01% | 1,044,241 |
| 2024-06-04 | 2024-05-31 | 1.133 | 1,069,201 | +68,664 | 0.01% | 1,211,132 |
| 2023-09-12 | 2023-09-07 | 1.518 | 1,000,537 | +14,396 | 0.01% | 1,518,734 |
| 2023-06-02 | 2023-05-31 | 1.639 | 986,141 | +85,752 | 0.01% | 1,616,022 |
| 2022-09-29 | 2022-09-27 | 1.437 | 900,389 | -336,846 | 0.01% | 1,293,733 |
| 2022-09-08 | 2022-09-06 | 1.758 | 1,237,235 | +25,598 | 0.02% | 2,175,349 |
| 2022-06-06 | 2022-06-01 | 2.164 | 1,211,637 | +57,697 | 0.02% | 2,622,524 |
| 2022-05-17 | 2022-05-13 | 2.037 | 1,153,940 | +1,571 | 0.02% | 2,350,722 |
| 2022-05-13 | 2022-05-11 | 2.024 | 1,152,369 | +483,269 | 0.02% | 2,332,850 |
| 2022-02-11 | 2022-02-09 | 2.419 | 669,100 | +7,854 | 0.01% | 1,618,612 |
| 2022-01-21 | 2022-01-19 | 2.317 | 661,246 | -78,542 | 0.01% | 1,532,260 |
| 2021-09-29 | 2021-09-27 | 2.470 | 739,788 | +78,542 | 0.01% | 1,827,288 |
| 2021-09-09 | 2021-09-07 | 3.149 | 661,246 | +19,613 | 0.01% | 2,082,327 |
| 2021-06-08 | 2021-06-04 | 3.731 | 641,633 | +25,666 | 0.01% | 2,394,157 |
| 2020-09-09 | 2020-09-07 | 3.515 | 615,967 | +17,110 | 0.01% | 2,164,887 |
| 2020-08-18 | 2020-08-14 | 3.655 | 598,857 | +2,925 | 0.01% | 2,188,942 |
| 2020-06-03 | 2020-06-01 | 3.634 | 595,932 | +26,432 | 0.01% | 2,165,383 |
| 2020-05-11 | 2020-05-07 | 3.531 | 569,500 | +271,906 | 0.01% | 2,010,695 |
| 2020-03-19 | 2020-03-17 | 3.384 | 297,594 | +61,762 | 0.00% | 1,006,916 |
| 2020-02-26 | 2020-02-24 | 3.943 | 235,832 | -6,797 | 0.00% | 929,777 |
| 2019-09-09 | 2019-09-05 | 4.487 | 242,629 | +5,587 | 0.00% | 1,088,723 |
| 2019-06-11 | 2019-06-06 | 4.201 | 237,042 | -2,657 | 0.00% | 995,836 |
| 2019-06-03 | 2019-05-30 | 4.540 | 239,699 | +9,124 | 0.00% | 1,088,117 |
| 2018-09-07 | 2018-09-05 | 4.043 | 230,575 | +6,482 | 0.00% | 932,140 |
| 2018-06-05 | 2018-06-01 | 5.413 | 224,093 | +7,380 | 0.00% | 1,212,972 |
| 2018-04-24 | 2018-04-20 | 5.330 | 216,713 | +18,013 | 0.00% | 1,154,979 |
| 2018-01-29 | 2018-01-25 | 5.929 | 198,700 | +2,402 | 0.00% | 1,178,113 |
| 2017-09-12 | 2017-09-08 | 6.129 | 196,298 | +3,733 | 0.00% | 1,203,103 |
| 2017-06-13 | 2017-06-09 | 6.706 | 192,565 | +7,807 | 0.00% | 1,291,427 |
| 2017-06-07 | 2017-06-05 | 6.565 | 184,758 | -7,912 | 0.00% | 1,212,915 |
| 2017-06-05 | 2017-06-01 | 6.512 | 192,670 | -28,256 | 0.00% | 1,254,628 |
| 2017-04-24 | 2017-04-20 | 6.406 | 220,926 | +28,256 | 0.01% | 1,415,170 |
| 2017-02-23 | 2017-02-21 | 5.822 | 192,670 | -141,282 | 0.00% | 1,121,665 |
| 2017-02-22 | 2017-02-20 | 5.875 | 333,952 | -113,025 | 0.01% | 1,961,893 |
| 2016-09-13 | 2016-09-09 | 6.974 | 446,977 | +254,307 | 0.01% | 3,117,287 |
| 2016-09-12 | 2016-09-08 | 6.956 | 192,670 | +3,485 | 0.00% | 1,340,238 |
| 2016-08-11 | 2016-08-09 | 6.470 | 189,185 | +4,997 | 0.00% | 1,223,945 |
| 2016-06-07 | 2016-06-03 | 5.989 | 184,188 | +7,390 | 0.00% | 1,103,106 |
| 2016-04-01 | 2016-03-30 | 5.858 | 176,798 | -239,689 | 0.00% | 1,035,612 |
| 2016-03-21 | 2016-03-17 | 5.632 | 416,487 | -159,792 | 0.01% | 2,345,783 |
| 2015-12-03 | 2015-12-01 | 6.646 | 576,279 | -5,326 | 0.01% | 3,830,022 |
| 2015-11-23 | 2015-11-19 | 6.177 | 581,605 | +133,160 | 0.01% | 3,592,438 |
| 2015-11-20 | 2015-11-18 | 6.102 | 448,445 | +266,321 | 0.01% | 2,736,263 |
| 2015-09-11 | 2015-09-09 | 5.464 | 182,124 | +1,910 | 0.00% | 995,187 |
| 2015-08-31 | 2015-08-27 | 5.256 | 180,214 | +12,649 | 0.00% | 947,138 |
| 2015-08-27 | 2015-08-25 | 4.705 | 167,565 | -617,707 | 0.00% | 788,460 |
| 2015-08-26 | 2015-08-24 | 4.762 | 785,272 | -1,275,471 | 0.02% | 3,739,716 |
| 2015-08-24 | 2015-08-20 | 5.483 | 2,060,743 | -35,840 | 0.05% | 11,299,689 |
| 2015-08-14 | 2015-08-12 | 5.749 | 2,096,583 | -263,527 | 0.05% | 12,053,121 |
| 2015-07-24 | 2015-07-22 | 6.432 | 2,360,110 | -280,392 | 0.06% | 15,180,174 |
| 2015-07-21 | 2015-07-17 | 6.394 | 2,640,502 | +280,392 | 0.07% | 16,883,451 |
| 2015-07-17 | 2015-07-15 | 6.109 | 2,360,110 | -1,054 | 0.06% | 14,418,927 |
| 2015-07-15 | 2015-07-13 | 6.432 | 2,361,164 | +1,054 | 0.06% | 15,186,954 |
| 2015-07-10 | 2015-07-08 | 5.123 | 2,360,110 | -481,727 | 0.06% | 12,090,404 |
| 2015-06-23 | 2015-06-19 | 7.644 | 2,841,837 | +90,771 | 0.07% | 21,722,348 |
| 2015-06-09 | 2015-06-05 | 8.075 | 2,751,066 | +2,333,744 | 0.08% | 22,214,740 |
| 2015-06-03 | 2015-06-01 | 9.016 | 417,322 | +255,109 | 0.01% | 3,762,462 |
| 2015-05-12 | 2015-05-08 | 8.134 | 162,213 | -11,224 | 0.00% | 1,319,401 |
| 2015-05-06 | 2015-05-04 | 8.467 | 173,437 | -188,782 | 0.01% | 1,468,482 |
| 2015-05-05 | 2015-04-30 | 8.369 | 362,219 | +112,249 | 0.01% | 3,031,392 |
| 2015-04-30 | 2015-04-28 | 8.075 | 249,970 | +11,225 | 0.01% | 2,018,497 |
| 2015-04-29 | 2015-04-27 | 7.918 | 238,745 | +76,532 | 0.01% | 1,890,422 |
| 2015-04-20 | 2015-04-16 | 7.252 | 162,213 | -2,440,889 | 0.00% | 1,176,333 |
| 2015-04-15 | 2015-04-13 | 7.703 | 2,603,102 | -715 | 0.08% | 20,050,571 |
| 2015-04-14 | 2015-04-10 | 6.860 | 2,603,817 | -51,022 | 0.08% | 17,861,647 |
| 2015-04-01 | 2015-03-30 | 5.860 | 2,654,839 | -133,678 | 0.08% | 15,557,950 |
| 2015-03-31 | 2015-03-27 | 5.253 | 2,788,517 | +1,428,615 | 0.08% | 14,647,081 |
| 2015-03-25 | 2015-03-23 | 4.861 | 1,359,902 | +830,637 | 0.04% | 6,610,013 |
| 2015-03-24 | 2015-03-20 | 4.821 | 529,265 | +133,678 | 0.02% | 2,551,827 |
| 2015-03-02 | 2015-02-26 | 4.841 | 395,587 | +181,638 | 0.01% | 1,915,058 |
| 2014-11-21 | 2014-11-19 | 4.410 | 213,949 | +51,022 | 0.01% | 943,487 |
| 2014-10-08 | 2014-10-06 | 4.429 | 162,927 | +30,942 | 0.00% | 721,680 |
| 2014-10-07 | 2014-10-03 | 4.390 | 131,985 | -30,942 | 0.00% | 579,450 |
| 2014-09-11 | 2014-09-08 | 4.941 | 162,927 | +1,987 | 0.00% | 804,941 |
| 2014-07-22 | 2014-07-18 | 4.980 | 160,940 | +5,040 | 0.01% | 801,511 |
| 2014-07-21 | 2014-07-17 | 5.000 | 155,900 | -5,040 | 0.01% | 779,504 |
| 2014-06-23 | 2014-06-19 | 5.508 | 160,940 | +7,315 | 0.01% | 886,513 |
| 2014-06-09 | 2014-06-05 | 5.384 | 153,625 | -59,655 | 0.01% | 827,060 |
| 2014-04-08 | 2014-04-04 | 5.488 | 213,280 | -24,054 | 0.01% | 1,170,386 |
| 2014-02-14 | 2014-02-12 | 5.882 | 237,334 | +19,526 | 0.01% | 1,396,116 |
| 2014-02-13 | 2014-02-11 | 5.737 | 217,808 | -19,526 | 0.01% | 1,249,563 |
| 2013-09-24 | 2013-09-19 | 6.818 | 237,334 | -52,920 | 0.01% | 1,618,114 |
| 2013-09-16 | 2013-09-12 | 7.112 | 290,254 | +6,047 | 0.01% | 2,064,152 |
| 2013-09-10 | 2013-09-06 | 6.836 | 284,207 | +51,817 | 0.01% | 1,942,716 |
| 2013-08-12 | 2013-08-08 | 6.093 | 232,390 | +26 | 0.01% | 1,415,852 |
| 2013-07-05 | 2013-07-03 | 5.710 | 232,364 | -24,495 | 0.01% | 1,326,905 |
| 2013-07-03 | 2013-06-28 | 6.262 | 256,859 | +24,495 | 0.01% | 1,608,553 |
| 2013-06-17 | 2013-06-13 | 6.500 | 232,364 | +8,492 | 0.01% | 1,510,351 |
| 2013-06-11 | 2013-06-07 | 6.963 | 223,872 | -31,770 | 0.01% | 1,558,741 |
| 2013-05-28 | 2013-05-24 | 7.073 | 255,642 | +31,770 | 0.02% | 1,808,108 |
| 2013-03-15 | 2013-03-13 | 6.213 | 223,872 | -25,416 | 0.01% | 1,391,028 |
| 2013-03-06 | 2013-03-04 | 7.095 | 249,288 | -90,770 | 0.01% | 1,768,660 |
| 2013-02-20 | 2013-02-18 | 7.558 | 340,058 | +90,770 | 0.02% | 2,570,006 |
| 2013-02-06 | 2013-02-04 | 7.403 | 249,288 | +22,693 | 0.01% | 1,845,558 |
| 2013-01-25 | 2013-01-23 | 8.615 | 226,595 | -5,447 | 0.01% | 1,952,154 |
| 2013-01-15 | 2013-01-11 | 7.139 | 232,042 | -9,077 | 0.01% | 1,656,528 |
| 2013-01-04 | 2013-01-02 | 7.183 | 241,119 | -3,630 | 0.01% | 1,731,953 |
| 2013-01-03 | 2012-12-31 | 6.919 | 244,749 | -4,257 | 0.01% | 1,693,315 |
| 2013-01-02 | 2012-12-27 | 7.007 | 249,006 | +39,939 | 0.01% | 1,744,713 |
| 2012-12-11 | 2012-12-07 | 6.544 | 209,067 | +7,887 | 0.01% | 1,368,135 |
| 2012-11-14 | 2012-11-12 | 4.958 | 201,180 | +3,598 | 0.01% | 997,366 |
| 2012-11-02 | 2012-10-31 | 4.539 | 197,582 | -22,693 | 0.01% | 896,813 |
| 2012-10-17 | 2012-10-15 | 3.988 | 220,275 | +9,077 | 0.01% | 878,478 |
| 2012-10-11 | 2012-10-09 | 3.944 | 211,198 | +14,227 | 0.01% | 832,971 |
| 2012-09-17 | 2012-09-13 | 4.190 | 196,971 | +7,413 | 0.01% | 825,278 |
| 2012-07-04 | 2012-06-29 | 4.167 | 189,558 | +4,367 | 0.01% | 789,879 |
| 2012-07-03 | 2012-06-28 | 4.144 | 185,191 | -4,367 | 0.01% | 767,442 |
| 2012-06-26 | 2012-06-22 | 4.471 | 189,558 | +8,023 | 0.01% | 847,450 |
| 2012-05-03 | 2012-04-30 | 4.327 | 181,535 | -18,404 | 0.01% | 785,542 |
| 2011-09-15 | 2011-09-12 | 4.768 | 199,939 | +7,444 | 0.01% | 953,253 |
| 2011-09-07 | 2011-09-05 | 4.942 | 192,495 | +6,444 | 0.01% | 951,222 |
| 2011-09-06 | 2011-09-02 | 5.016 | 186,051 | -6,444 | 0.01% | 933,239 |
| 2011-08-31 | 2011-08-29 | 4.892 | 192,495 | -241,624 | 0.01% | 941,662 |
| 2011-07-04 | 2011-06-29 | 5.662 | 434,119 | +2,416 | 0.03% | 2,457,837 |
| 2011-06-30 | 2011-06-28 | 5.637 | 431,703 | -2,416 | 0.03% | 2,433,439 |
| 2011-06-01 | 2011-05-30 | 6.187 | 434,119 | +12,454 | 0.03% | 2,685,809 |
| 2011-04-14 | 2011-04-12 | 6.621 | 421,665 | +10,952 | 0.03% | 2,792,019 |
| 2011-04-13 | 2011-04-11 | 6.724 | 410,713 | -10,952 | 0.03% | 2,761,501 |
| 2011-01-21 | 2011-01-19 | 7.107 | 421,665 | -19,558 | 0.03% | 2,996,839 |
| 2010-12-15 | 2010-12-13 | 6.928 | 441,223 | +78,231 | 0.03% | 3,056,880 |
| 2010-11-24 | 2010-11-22 | 7.005 | 362,992 | -3,911,551 | 0.03% | 2,542,720 |
| 2010-11-16 | 2010-11-12 | 7.337 | 4,274,543 | -117,346 | 0.31% | 31,363,360 |
| 2010-10-13 | 2010-10-11 | 6.519 | 4,391,889 | -3,129,241 | 0.32% | 28,631,397 |
| 2010-09-09 | 2010-09-07 | 7.700 | 7,521,130 | +179,685 | 0.54% | 57,913,927 |
| 2010-08-16 | 2010-08-12 | 6.574 | 7,341,445 | +38,181 | 0.54% | 48,262,283 |
| 2010-08-13 | 2010-08-11 | 6.626 | 7,303,264 | +6,872,582 | 0.54% | 48,393,843 |
| 2010-08-05 | 2010-08-03 | 7.124 | 430,682 | +7,636 | 0.03% | 3,068,161 |
| 2010-08-03 | 2010-07-30 | 6.914 | 423,046 | +11,455 | 0.03% | 2,925,123 |
| 2010-06-02 | 2010-05-31 | 6.189 | 411,591 | +12,692 | 0.03% | 2,547,165 |
| 2010-06-01 | 2010-05-28 | 6.189 | 398,899 | -925,091 | 0.03% | 2,468,620 |
| 2010-05-10 | 2010-05-06 | 5.891 | 1,323,990 | -111,010 | 0.10% | 7,800,042 |
| 2010-05-05 | 2010-05-03 | 6.297 | 1,435,000 | +111,010 | 0.11% | 9,035,737 |
| 2010-04-29 | 2010-04-27 | 6.378 | 1,323,990 | -185,018 | 0.10% | 8,444,083 |
| 2010-04-20 | 2010-04-16 | 7.243 | 1,509,008 | +370,037 | 0.12% | 10,929,042 |
| 2010-03-26 | 2010-03-24 | 7.486 | 1,138,971 | +740,072 | 0.09% | 8,526,056 |
| 2010-03-16 | 2010-03-12 | 8.026 | 398,899 | +222,022 | 0.03% | 3,201,660 |
| 2010-03-11 | 2010-03-09 | 8.134 | 176,877 | +45,884 | 0.01% | 1,438,777 |
| 2010-01-27 | 2010-01-25 | 7.891 | 130,993 | +2,220 | 0.01% | 1,033,681 |
| 2010-01-26 | 2010-01-22 | 8.107 | 128,773 | -2,220 | 0.01% | 1,044,003 |
| 2010-01-11 | 2010-01-07 | 8.945 | 130,993 | +1,480 | 0.01% | 1,171,742 |
| 2010-01-08 | 2010-01-06 | 8.783 | 129,513 | -1,480 | 0.01% | 1,137,503 |
| 2009-11-18 | 2009-11-16 | 9.161 | 130,993 | +111,011 | 0.01% | 1,200,062 |
| 2009-09-24 | 2009-09-22 | 8.923 | 19,982 | +313 | 0.00% | 178,295 |
| 2009-08-21 | 2009-08-19 | 8.593 | 19,669 | +7,285 | 0.00% | 169,022 |
| 2009-08-20 | 2009-08-18 | 8.868 | 12,384 | -7,285 | 0.00% | 109,820 |
| 2009-06-12 | 2009-06-10 | 9.444 | 19,669 | -1,457 | 0.00% | 185,762 |
| 2009-06-01 | 2009-05-27 | 8.758 | 21,126 | -3,642 | 0.00% | 185,023 |
| 2009-05-26 | 2009-05-22 | 8.479 | 24,768 | +627 | 0.00% | 209,996 |
| 2009-03-31 | 2009-03-27 | 5.746 | 24,141 | -14,201 | 0.00% | 138,720 |
| 2008-11-28 | 2008-11-26 | 2.422 | 38,342 | +2,130 | 0.00% | 92,881 |
| 2008-11-27 | 2008-11-25 | 2.253 | 36,212 | -2,130 | 0.00% | 81,601 |
| 2008-11-18 | 2008-11-14 | 2.479 | 38,342 | +3,551 | 0.00% | 95,041 |
| 2008-11-17 | 2008-11-13 | 2.394 | 34,791 | -3,551 | 0.00% | 83,299 |
| 2008-10-24 | 2008-10-22 | 2.225 | 38,342 | +17,041 | 0.00% | 85,321 |
| 2008-10-09 | 2008-10-06 | 3.361 | 21,301 | +592 | 0.00% | 71,589 |
| 2008-10-03 | 2008-09-30 | 3.274 | 20,709 | +13,806 | 0.00% | 67,799 |
| 2008-06-04 | 2008-06-02 | 10.111 | 6,903 | +3,451 | 0.00% | 69,799 |
| 2008-05-23 | 2008-05-21 | 12.584 | 3,452 | +178 | 0.00% | 43,442 |
| 2008-03-28 | 2008-03-26 | 9.744 | 3,274 | +1,310 | 0.00% | 31,901 |
| 2008-03-27 | 2008-03-25 | 9.225 | 1,964 | -1,310 | 0.00% | 18,117 |
| 2007-11-05 | 2007-11-01 | 23.397 | 3,274 | -2,619 | 0.00% | 76,603 |
| 2007-10-11 | 2007-10-09 | 22.785 | 5,893 | +63 | 0.00% | 134,274 |
| 2007-09-05 | 2007-09-03 | 20.377 | 5,830 | -648 | 0.00% | 118,799 |
| 2007-08-24 | 2007-08-22 | 17.506 | 6,478 | +648 | 0.00% | 113,403 |
| 2007-08-07 | 2007-08-03 | 20.562 | 5,830 | -12,956 | 0.00% | 119,879 |
| 2007-08-02 | 2007-07-31 | 20.995 | 18,786 | -647 | 0.00% | 394,406 |
| 2007-07-27 | 2007-07-25 | 20.995 | 19,433 | +647 | 0.00% | 407,990 |
| 2007-06-26 | 2007-06-22 | 16.734 | 18,786 | 0.00% | 314,365 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy