History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 73,808,725 | +0 | 0.83% | 64,951,678 |
| 2025-10-13 | 2025-10-09 | 0.870 | 73,808,725 | +0 | 0.83% | 64,213,591 |
| 2025-10-10 | 2025-10-08 | 0.860 | 73,808,725 | +20,000 | 0.83% | 63,475,504 |
| 2025-10-09 | 2025-10-06 | 0.860 | 73,788,725 | -6,000 | 0.83% | 63,458,304 |
| 2025-10-08 | 2025-10-03 | 0.870 | 73,794,725 | +40,000 | 0.83% | 64,201,411 |
| 2025-10-06 | 2025-10-02 | 0.870 | 73,754,725 | +20,000 | 0.83% | 64,166,611 |
| 2025-10-03 | 2025-09-30 | 0.890 | 73,734,725 | -142,000 | 0.83% | 65,623,905 |
| 2025-10-02 | 2025-09-29 | 0.880 | 73,876,725 | -360,000 | 0.83% | 65,011,518 |
| 2025-09-30 | 2025-09-26 | 0.860 | 74,236,725 | +130,000 | 0.83% | 63,843,584 |
| 2025-09-29 | 2025-09-25 | 0.880 | 74,106,725 | +100,000 | 0.83% | 65,213,918 |
| 2025-09-26 | 2025-09-24 | 0.880 | 74,006,725 | +110,000 | 0.83% | 65,125,918 |
| 2025-09-25 | 2025-09-23 | 0.880 | 73,896,725 | +60,000 | 0.83% | 65,029,118 |
| 2025-09-24 | 2025-09-22 | 0.900 | 73,836,725 | +550,000 | 0.83% | 66,453,052 |
| 2025-09-23 | 2025-09-19 | 0.930 | 73,286,725 | -428,676 | 0.82% | 68,156,654 |
| 2025-09-22 | 2025-09-18 | 0.920 | 73,715,401 | +652,000 | 0.83% | 67,818,169 |
| 2025-09-19 | 2025-09-17 | 0.980 | 73,063,401 | -80,000 | 0.82% | 71,602,133 |
| 2025-09-18 | 2025-09-16 | 0.970 | 73,143,401 | -50,000 | 0.82% | 70,949,099 |
| 2025-09-17 | 2025-09-15 | 0.980 | 73,193,401 | -24,000 | 0.82% | 71,729,533 |
| 2025-09-16 | 2025-09-12 | 1.000 | 73,217,401 | -836,179 | 0.82% | 73,217,401 |
| 2025-09-15 | 2025-09-11 | 0.940 | 74,053,580 | -50,000 | 0.83% | 69,610,365 |
| 2025-09-12 | 2025-09-10 | 0.940 | 74,103,580 | -747,230 | 0.83% | 69,657,365 |
| 2025-09-11 | 2025-09-09 | 0.890 | 74,850,810 | +206,000 | 0.84% | 66,617,221 |
| 2025-09-10 | 2025-09-08 | 0.860 | 74,644,810 | +162,000 | 0.84% | 64,194,537 |
| 2025-09-09 | 2025-09-05 | 0.860 | 74,482,810 | -82,000 | 0.84% | 64,055,217 |
| 2025-09-08 | 2025-09-04 | 0.830 | 74,564,810 | +20,000 | 0.84% | 61,888,792 |
| 2025-09-05 | 2025-09-03 | 0.830 | 74,544,810 | +24,000 | 0.84% | 61,872,192 |
| 2025-09-04 | 2025-09-02 | 0.840 | 74,520,810 | -20,000 | 0.84% | 62,597,480 |
| 2025-09-03 | 2025-09-01 | 0.850 | 74,540,810 | -40,000 | 0.84% | 63,359,688 |
| 2025-09-02 | 2025-08-29 | 0.840 | 74,580,810 | +30,000 | 0.84% | 62,647,880 |
| 2025-08-29 | 2025-08-27 | 0.840 | 74,550,810 | +772 | 0.84% | 62,622,680 |
| 2025-08-28 | 2025-08-26 | 0.880 | 74,550,038 | -650,000 | 0.84% | 65,604,033 |
| 2025-08-27 | 2025-08-25 | 0.910 | 75,200,038 | -717,000 | 0.85% | 68,432,035 |
| 2025-08-26 | 2025-08-22 | 0.930 | 75,917,038 | +16,000 | 0.85% | 70,602,845 |
| 2025-08-25 | 2025-08-21 | 0.930 | 75,901,038 | +174,000 | 0.85% | 70,587,965 |
| 2025-08-22 | 2025-08-20 | 0.920 | 75,727,038 | -12,000 | 0.85% | 69,668,875 |
| 2025-08-21 | 2025-08-19 | 0.940 | 75,739,038 | +88,000 | 0.85% | 71,194,696 |
| 2025-08-20 | 2025-08-18 | 0.940 | 75,651,038 | +114,000 | 0.85% | 71,111,976 |
| 2025-08-19 | 2025-08-15 | 0.940 | 75,537,038 | +22,000 | 0.85% | 71,004,816 |
| 2025-08-18 | 2025-08-14 | 0.930 | 75,515,038 | +30,000 | 0.85% | 70,228,985 |
| 2025-08-15 | 2025-08-13 | 0.940 | 75,485,038 | -20,000 | 0.85% | 70,955,936 |
| 2025-08-14 | 2025-08-12 | 0.950 | 75,505,038 | +74,977 | 0.85% | 71,729,786 |
| 2025-08-13 | 2025-08-11 | 0.910 | 75,430,061 | +74,000 | 0.85% | 68,641,356 |
| 2025-08-12 | 2025-08-08 | 0.910 | 75,356,061 | +10,000 | 0.85% | 68,574,016 |
| 2025-08-11 | 2025-08-07 | 0.910 | 75,346,061 | +310,000 | 0.85% | 68,564,916 |
| 2025-08-08 | 2025-08-06 | 0.890 | 75,036,061 | +64,000 | 0.84% | 66,782,094 |
| 2025-08-06 | 2025-08-04 | 0.890 | 74,972,061 | +84,000 | 0.84% | 66,725,134 |
| 2025-08-05 | 2025-08-01 | 0.890 | 74,888,061 | +72,000 | 0.84% | 66,650,374 |
| 2025-08-04 | 2025-07-31 | 0.900 | 74,816,061 | +130,000 | 0.84% | 67,334,455 |
| 2025-08-01 | 2025-07-30 | 0.920 | 74,686,061 | -142,000 | 0.84% | 68,711,176 |
| 2025-07-31 | 2025-07-29 | 0.940 | 74,828,061 | +36,000 | 0.84% | 70,338,377 |
| 2025-07-30 | 2025-07-28 | 0.940 | 74,792,061 | +50,000 | 0.84% | 70,304,537 |
| 2025-07-29 | 2025-07-25 | 0.940 | 74,742,061 | +14,000 | 0.84% | 70,257,537 |
| 2025-07-28 | 2025-07-24 | 0.950 | 74,728,061 | +142,000 | 0.84% | 70,991,658 |
| 2025-07-25 | 2025-07-23 | 0.920 | 74,586,061 | +26,000 | 0.84% | 68,619,176 |
| 2025-07-24 | 2025-07-22 | 0.920 | 74,560,061 | +46,000 | 0.84% | 68,595,256 |
| 2025-07-23 | 2025-07-21 | 0.930 | 74,514,061 | +74,000 | 0.84% | 69,298,077 |
| 2025-07-22 | 2025-07-18 | 0.920 | 74,440,061 | -28,000 | 0.84% | 68,484,856 |
| 2025-07-21 | 2025-07-17 | 0.920 | 74,468,061 | +70,000 | 0.84% | 68,510,616 |
| 2025-07-18 | 2025-07-16 | 0.920 | 74,398,061 | +102,000 | 0.84% | 68,446,216 |
| 2025-07-17 | 2025-07-15 | 0.940 | 74,296,061 | -3,275,207 | 0.83% | 69,838,297 |
| 2025-07-16 | 2025-07-14 | 0.990 | 77,571,268 | -142,000 | 0.87% | 76,795,555 |
| 2025-07-15 | 2025-07-11 | 1.030 | 77,713,268 | -94,932 | 0.87% | 80,044,666 |
| 2025-07-14 | 2025-07-10 | 1.000 | 77,808,200 | -182,000 | 0.87% | 77,808,200 |
| 2025-07-10 | 2025-07-08 | 0.920 | 77,990,200 | +120,000 | 0.88% | 71,750,984 |
| 2025-07-09 | 2025-07-07 | 0.930 | 77,870,200 | +50,000 | 0.88% | 72,419,286 |
| 2025-07-08 | 2025-07-04 | 0.890 | 77,820,200 | +344,000 | 0.87% | 69,259,978 |
| 2025-07-07 | 2025-07-03 | 0.910 | 77,476,200 | +102,000 | 0.87% | 70,503,342 |
| 2025-07-04 | 2025-07-02 | 0.890 | 77,374,200 | -184,000 | 0.87% | 68,863,038 |
| 2025-07-03 | 2025-06-30 | 0.890 | 77,558,200 | +366,000 | 0.87% | 69,026,798 |
| 2025-07-02 | 2025-06-27 | 1.000 | 77,192,200 | -1,594,947 | 0.87% | 77,192,200 |
| 2025-06-30 | 2025-06-26 | 0.830 | 78,787,147 | +206,000 | 0.89% | 65,393,332 |
| 2025-06-27 | 2025-06-25 | 0.810 | 78,581,147 | -388,000 | 0.88% | 63,650,729 |
| 2025-06-25 | 2025-06-23 | 0.790 | 78,969,147 | +20,000 | 0.89% | 62,385,626 |
| 2025-06-24 | 2025-06-20 | 0.780 | 78,949,147 | -68,000 | 0.89% | 61,580,335 |
| 2025-06-23 | 2025-06-19 | 0.760 | 79,017,147 | -70,000 | 0.89% | 60,053,032 |
| 2025-06-19 | 2025-06-17 | 0.790 | 79,087,147 | +306,000 | 0.89% | 62,478,846 |
| 2025-06-18 | 2025-06-16 | 0.780 | 78,781,147 | -20,000 | 0.89% | 61,449,295 |
| 2025-06-17 | 2025-06-13 | 0.750 | 78,801,147 | +20,000 | 0.89% | 59,100,860 |
| 2025-06-16 | 2025-06-12 | 0.760 | 78,781,147 | +68,371 | 0.89% | 59,873,672 |
| 2025-06-13 | 2025-06-11 | 0.780 | 78,712,776 | -74,625 | 0.88% | 61,395,965 |
| 2025-06-12 | 2025-06-10 | 0.760 | 78,787,401 | -146,000 | 0.89% | 59,878,425 |
| 2025-06-10 | 2025-06-06 | 0.750 | 78,933,401 | +50,000 | 0.89% | 59,200,051 |
| 2025-06-09 | 2025-06-05 | 0.750 | 78,883,401 | -20,000 | 0.89% | 59,162,551 |
| 2025-06-05 | 2025-06-03 | 0.740 | 78,903,401 | +100,000 | 0.89% | 58,388,517 |
| 2025-06-04 | 2025-06-02 | 0.740 | 78,803,401 | -6,000 | 0.89% | 58,314,517 |
| 2025-06-03 | 2025-05-30 | 0.750 | 78,809,401 | -90,000 | 0.89% | 59,107,051 |
| 2025-05-23 | 2025-05-21 | 0.770 | 78,899,401 | -2,000 | 0.89% | 60,752,539 |
| 2025-05-22 | 2025-05-20 | 0.760 | 78,901,401 | -50,000 | 0.89% | 59,965,065 |
| 2025-05-21 | 2025-05-19 | 0.760 | 78,951,401 | +40,000 | 0.89% | 60,003,065 |
| 2025-05-20 | 2025-05-16 | 0.770 | 78,911,401 | +2,000 | 0.89% | 60,761,779 |
| 2025-05-19 | 2025-05-15 | 0.770 | 78,909,401 | +31,214 | 0.89% | 60,760,239 |
| 2025-05-16 | 2025-05-14 | 0.790 | 78,878,187 | -8,000 | 0.89% | 62,313,768 |
| 2025-05-14 | 2025-05-12 | 0.790 | 78,886,187 | +8,000 | 0.89% | 62,320,088 |
| 2025-05-12 | 2025-05-08 | 0.780 | 78,878,187 | -10,000 | 0.89% | 61,524,986 |
| 2025-05-09 | 2025-05-07 | 0.780 | 78,888,187 | -100,000 | 0.89% | 61,532,786 |
| 2025-05-06 | 2025-04-30 | 0.790 | 78,988,187 | -20,000 | 0.89% | 62,400,668 |
| 2025-05-02 | 2025-04-29 | 0.770 | 79,008,187 | +20,000 | 0.89% | 60,836,304 |
| 2025-04-29 | 2025-04-25 | 0.790 | 78,988,187 | -20,000 | 0.89% | 62,400,668 |
| 2025-04-28 | 2025-04-24 | 0.770 | 79,008,187 | +12,000 | 0.89% | 60,836,304 |
| 2025-04-25 | 2025-04-23 | 0.760 | 78,996,187 | +20,000 | 0.89% | 60,037,102 |
| 2025-04-24 | 2025-04-22 | 0.770 | 78,976,187 | -130,000 | 0.89% | 60,811,664 |
| 2025-04-23 | 2025-04-17 | 0.770 | 79,106,187 | -20,000 | 0.89% | 60,911,764 |
| 2025-04-17 | 2025-04-15 | 0.750 | 79,126,187 | +40,000 | 0.89% | 59,344,640 |
| 2025-04-16 | 2025-04-14 | 0.750 | 79,086,187 | -62,000 | 0.89% | 59,314,640 |
| 2025-04-14 | 2025-04-10 | 0.730 | 79,148,187 | -16,000 | 0.89% | 57,778,177 |
| 2025-04-11 | 2025-04-09 | 0.720 | 79,164,187 | -82,000 | 0.89% | 56,998,215 |
| 2025-04-10 | 2025-04-08 | 0.700 | 79,246,187 | -160,000 | 0.89% | 55,472,331 |
| 2025-04-09 | 2025-04-07 | 0.690 | 79,406,187 | +188,000 | 0.89% | 54,790,269 |
| 2025-04-08 | 2025-04-03 | 0.780 | 79,218,187 | +2,000 | 0.89% | 61,790,186 |
| 2025-04-07 | 2025-04-02 | 0.800 | 79,216,187 | +12,000 | 0.89% | 63,372,950 |
| 2025-04-03 | 2025-04-01 | 0.780 | 79,204,187 | +72,000 | 0.89% | 61,779,266 |
| 2025-04-02 | 2025-03-31 | 0.770 | 79,132,187 | +54,000 | 0.89% | 60,931,784 |
| 2025-03-31 | 2025-03-27 | 0.810 | 79,078,187 | +72,000 | 0.89% | 64,053,331 |
| 2025-03-28 | 2025-03-26 | 0.820 | 79,006,187 | +40,000 | 0.89% | 64,785,073 |
| 2025-03-27 | 2025-03-25 | 0.820 | 78,966,187 | +20,000 | 0.89% | 64,752,273 |
| 2025-03-26 | 2025-03-24 | 0.840 | 78,946,187 | +8,000 | 0.89% | 66,314,797 |
| 2025-03-24 | 2025-03-20 | 0.890 | 78,938,187 | -106,000 | 0.89% | 70,254,986 |
| 2025-03-20 | 2025-03-18 | 0.910 | 79,044,187 | -538,000 | 0.89% | 71,930,210 |
| 2025-03-19 | 2025-03-17 | 0.890 | 79,582,187 | +52,000 | 0.89% | 70,828,146 |
| 2025-03-18 | 2025-03-14 | 0.900 | 79,530,187 | -84,000 | 0.89% | 71,577,168 |
| 2025-03-17 | 2025-03-13 | 0.880 | 79,614,187 | -2,000 | 0.89% | 70,060,485 |
| 2025-03-14 | 2025-03-12 | 0.870 | 79,616,187 | -40,000 | 0.89% | 69,266,083 |
| 2025-03-13 | 2025-03-11 | 0.880 | 79,656,187 | -6,000 | 0.90% | 70,097,445 |
| 2025-03-11 | 2025-03-07 | 0.850 | 79,662,187 | -78,000 | 0.90% | 67,712,859 |
| 2025-03-10 | 2025-03-06 | 0.860 | 79,740,187 | +24,000 | 0.90% | 68,576,561 |
| 2025-03-07 | 2025-03-05 | 0.840 | 79,716,187 | +98,008 | 0.90% | 66,961,597 |
| 2025-03-05 | 2025-03-03 | 0.830 | 79,618,179 | -10,000 | 0.89% | 66,083,089 |
| 2025-03-03 | 2025-02-27 | 0.860 | 79,628,179 | +75,167 | 0.89% | 68,480,234 |
| 2025-02-28 | 2025-02-26 | 0.860 | 79,553,012 | +98,000 | 0.89% | 68,415,590 |
| 2025-02-27 | 2025-02-25 | 0.810 | 79,455,012 | -14,000 | 0.89% | 64,358,560 |
| 2025-02-26 | 2025-02-24 | 0.830 | 79,469,012 | -113,000 | 0.89% | 65,959,280 |
| 2025-02-25 | 2025-02-21 | 0.820 | 79,582,012 | +90,000 | 0.89% | 65,257,250 |
| 2025-02-24 | 2025-02-20 | 0.820 | 79,492,012 | +20,000 | 0.89% | 65,183,450 |
| 2025-02-20 | 2025-02-18 | 0.820 | 79,472,012 | -20,000 | 0.89% | 65,167,050 |
| 2025-02-19 | 2025-02-17 | 0.830 | 79,492,012 | +245,472 | 0.89% | 65,978,370 |
| 2025-02-18 | 2025-02-14 | 0.840 | 79,246,540 | +46,000 | 0.89% | 66,567,094 |
| 2025-02-17 | 2025-02-13 | 0.830 | 79,200,540 | -40,003 | 0.89% | 65,736,448 |
| 2025-02-14 | 2025-02-12 | 0.850 | 79,240,543 | -280,000 | 0.89% | 67,354,462 |
| 2025-02-13 | 2025-02-11 | 0.820 | 79,520,543 | +30,000 | 0.89% | 65,206,845 |
| 2025-02-12 | 2025-02-10 | 0.830 | 79,490,543 | -36,000 | 0.89% | 65,977,151 |
| 2025-02-11 | 2025-02-07 | 0.820 | 79,526,543 | -70,000 | 0.89% | 65,211,765 |
| 2025-02-05 | 2025-02-03 | 0.780 | 79,596,543 | -284,000 | 0.89% | 62,085,304 |
| 2025-02-04 | 2025-01-28 | 0.810 | 79,880,543 | +110,000 | 0.90% | 64,703,240 |
| 2025-02-03 | 2025-01-24 | 0.790 | 79,770,543 | -164,000 | 0.90% | 63,018,729 |
| 2025-01-24 | 2025-01-22 | 0.800 | 79,934,543 | -18,000 | 0.90% | 63,947,634 |
| 2025-01-23 | 2025-01-21 | 0.820 | 79,952,543 | -32,000 | 0.90% | 65,561,085 |
| 2025-01-22 | 2025-01-20 | 0.800 | 79,984,543 | +50,000 | 0.90% | 63,987,634 |
| 2025-01-21 | 2025-01-17 | 0.810 | 79,934,543 | -160,000 | 0.90% | 64,746,980 |
| 2025-01-20 | 2025-01-16 | 0.820 | 80,094,543 | -20,000 | 0.90% | 65,677,525 |
| 2025-01-17 | 2025-01-15 | 0.810 | 80,114,543 | -50,000 | 0.90% | 64,892,780 |
| 2025-01-16 | 2025-01-14 | 0.800 | 80,164,543 | +110,000 | 0.90% | 64,131,634 |
| 2025-01-15 | 2025-01-13 | 0.800 | 80,054,543 | +120,000 | 0.90% | 64,043,634 |
| 2025-01-14 | 2025-01-10 | 0.800 | 79,934,543 | -4,000 | 0.90% | 63,947,634 |
| 2025-01-13 | 2025-01-09 | 0.810 | 79,938,543 | -100,000 | 0.90% | 64,750,220 |
| 2025-01-10 | 2025-01-08 | 0.820 | 80,038,543 | +60,000 | 0.90% | 65,631,605 |
| 2025-01-09 | 2025-01-07 | 0.840 | 79,978,543 | +20,000 | 0.90% | 67,181,976 |
| 2025-01-08 | 2025-01-06 | 0.850 | 79,958,543 | -100,000 | 0.90% | 67,964,762 |
| 2025-01-07 | 2025-01-03 | 0.860 | 80,058,543 | -8,000 | 0.90% | 68,850,347 |
| 2025-01-06 | 2025-01-02 | 0.860 | 80,066,543 | +18,000 | 0.90% | 68,857,227 |
| 2025-01-03 | 2024-12-31 | 0.870 | 80,048,543 | +30,000 | 0.90% | 69,642,232 |
| 2024-12-30 | 2024-12-24 | 0.870 | 80,018,543 | +220,000 | 0.90% | 69,616,132 |
| 2024-12-23 | 2024-12-19 | 0.870 | 79,798,543 | -6,000 | 0.90% | 69,424,732 |
| 2024-12-19 | 2024-12-17 | 0.870 | 79,804,543 | +10,000 | 0.90% | 69,429,952 |
| 2024-12-17 | 2024-12-13 | 0.880 | 79,794,543 | +10,000 | 0.90% | 70,219,198 |
| 2024-12-16 | 2024-12-12 | 0.900 | 79,784,543 | +10,000 | 0.90% | 71,806,089 |
| 2024-12-13 | 2024-12-11 | 0.910 | 79,774,543 | -100,000 | 0.90% | 72,594,834 |
| 2024-12-12 | 2024-12-10 | 0.910 | 79,874,543 | +154,000 | 0.90% | 72,685,834 |
| 2024-12-10 | 2024-12-06 | 0.880 | 79,720,543 | +12,000 | 0.90% | 70,154,078 |
| 2024-12-09 | 2024-12-05 | 0.870 | 79,708,543 | +106,000 | 0.90% | 69,346,432 |
| 2024-12-06 | 2024-12-04 | 0.880 | 79,602,543 | +60,000 | 0.89% | 70,050,238 |
| 2024-12-05 | 2024-12-03 | 0.890 | 79,542,543 | -6,000 | 0.89% | 70,792,863 |
| 2024-12-03 | 2024-11-29 | 0.880 | 79,548,543 | -592,000 | 0.89% | 70,002,718 |
| 2024-12-02 | 2024-11-28 | 0.870 | 80,140,543 | +8,000 | 0.90% | 69,722,272 |
| 2024-11-29 | 2024-11-27 | 0.880 | 80,132,543 | -8,000 | 0.90% | 70,516,638 |
| 2024-11-27 | 2024-11-25 | 0.850 | 80,140,543 | +100,000 | 0.90% | 68,119,462 |
| 2024-11-26 | 2024-11-22 | 0.870 | 80,040,543 | +42,000 | 0.90% | 69,635,272 |
| 2024-11-25 | 2024-11-21 | 0.880 | 79,998,543 | +208,000 | 0.90% | 70,398,718 |
| 2024-11-22 | 2024-11-20 | 0.900 | 79,790,543 | +28,000 | 0.90% | 71,811,489 |
| 2024-11-20 | 2024-11-18 | 0.890 | 79,762,543 | -32,000 | 0.90% | 70,988,663 |
| 2024-11-19 | 2024-11-15 | 0.900 | 79,794,543 | +102,000 | 0.90% | 71,815,089 |
| 2024-11-18 | 2024-11-14 | 0.890 | 79,692,543 | +164,000 | 0.90% | 70,926,363 |
| 2024-11-15 | 2024-11-13 | 0.920 | 79,528,543 | +14,000 | 0.89% | 73,166,260 |
| 2024-11-14 | 2024-11-12 | 0.930 | 79,514,543 | -2,000 | 0.89% | 73,948,525 |
| 2024-11-13 | 2024-11-11 | 0.970 | 79,516,543 | +26,000 | 0.89% | 77,131,047 |
| 2024-11-12 | 2024-11-08 | 1.000 | 79,490,543 | -210,000 | 0.89% | 79,490,543 |
| 2024-11-11 | 2024-11-07 | 1.040 | 79,700,543 | +49,059 | 0.90% | 82,888,565 |
| 2024-11-08 | 2024-11-06 | 0.990 | 79,651,484 | -18,000 | 0.90% | 78,854,969 |
| 2024-11-07 | 2024-11-05 | 0.980 | 79,669,484 | +412,000 | 0.90% | 78,076,094 |
| 2024-11-06 | 2024-11-04 | 0.960 | 79,257,484 | -20,000 | 0.89% | 76,087,185 |
| 2024-11-05 | 2024-11-01 | 0.960 | 79,277,484 | -2,000 | 0.89% | 76,106,385 |
| 2024-11-01 | 2024-10-30 | 0.960 | 79,279,484 | +4,000 | 0.89% | 76,108,305 |
| 2024-10-30 | 2024-10-28 | 0.970 | 79,275,484 | -2,000 | 0.89% | 76,897,219 |
| 2024-10-29 | 2024-10-25 | 0.940 | 79,277,484 | +6,000 | 0.89% | 74,520,835 |
| 2024-10-28 | 2024-10-24 | 0.920 | 79,271,484 | -76,000 | 0.89% | 72,929,765 |
| 2024-10-25 | 2024-10-23 | 0.940 | 79,347,484 | +222,000 | 0.89% | 74,586,635 |
| 2024-10-24 | 2024-10-22 | 0.930 | 79,125,484 | -452,000 | 0.89% | 73,586,700 |
| 2024-10-23 | 2024-10-21 | 0.940 | 79,577,484 | -20,000 | 0.89% | 74,802,835 |
| 2024-10-22 | 2024-10-18 | 0.960 | 79,597,484 | -342,000 | 0.89% | 76,413,585 |
| 2024-10-21 | 2024-10-17 | 0.910 | 79,939,484 | +16,000 | 0.90% | 72,744,930 |
| 2024-10-18 | 2024-10-16 | 0.980 | 79,923,484 | -110,000 | 0.90% | 78,325,014 |
| 2024-10-17 | 2024-10-15 | 0.890 | 80,033,484 | +10,000 | 0.90% | 71,229,801 |
| 2024-10-16 | 2024-10-14 | 0.950 | 80,023,484 | +690,000 | 0.90% | 76,022,310 |
| 2024-10-15 | 2024-10-10 | 0.960 | 79,333,484 | -44,433 | 0.89% | 76,160,145 |
| 2024-10-14 | 2024-10-09 | 0.940 | 79,377,917 | +200,000 | 0.89% | 74,615,242 |
| 2024-10-10 | 2024-10-08 | 1.040 | 79,177,917 | +124,000 | 0.89% | 82,345,034 |
| 2024-10-09 | 2024-10-07 | 1.180 | 79,053,917 | -176,000 | 0.89% | 93,283,622 |
| 2024-10-08 | 2024-10-04 | 1.140 | 79,229,917 | +172,000 | 0.89% | 90,322,105 |
| 2024-10-07 | 2024-10-03 | 1.110 | 79,057,917 | +176,000 | 0.89% | 87,754,288 |
| 2024-10-04 | 2024-10-02 | 1.230 | 78,881,917 | -262,138 | 0.89% | 97,024,758 |
| 2024-10-03 | 2024-09-30 | 1.010 | 79,144,055 | +81,724 | 0.89% | 79,935,496 |
| 2024-10-02 | 2024-09-27 | 0.920 | 79,062,331 | -242,000 | 0.89% | 72,737,345 |
| 2024-09-30 | 2024-09-26 | 0.880 | 79,304,331 | +687,809 | 0.89% | 69,787,811 |
| 2024-09-27 | 2024-09-25 | 0.790 | 78,616,522 | -30,000 | 0.88% | 62,107,052 |
| 2024-09-26 | 2024-09-24 | 0.770 | 78,646,522 | +346,890 | 0.88% | 60,557,822 |
| 2024-09-25 | 2024-09-23 | 0.710 | 78,299,632 | +2,000 | 0.88% | 55,592,739 |
| 2024-09-24 | 2024-09-20 | 0.730 | 78,297,632 | +20,000 | 0.88% | 57,157,271 |
| 2024-09-23 | 2024-09-19 | 0.710 | 78,277,632 | -28,000 | 0.88% | 55,577,119 |
| 2024-09-20 | 2024-09-17 | 0.670 | 78,305,632 | +2,000 | 0.88% | 52,464,773 |
| 2024-09-19 | 2024-09-16 | 0.670 | 78,303,632 | +10,000 | 0.88% | 52,463,433 |
| 2024-09-17 | 2024-09-13 | 0.670 | 78,293,632 | -120,000 | 0.88% | 52,456,733 |
| 2024-09-16 | 2024-09-12 | 0.670 | 78,413,632 | -180,000 | 0.88% | 52,537,133 |
| 2024-09-13 | 2024-09-11 | 0.660 | 78,593,632 | +58,000 | 0.88% | 51,871,797 |
| 2024-09-12 | 2024-09-10 | 0.700 | 78,535,632 | +96,000 | 0.88% | 54,974,942 |
| 2024-09-09 | 2024-09-04 | 0.730 | 78,439,632 | -14,000 | 0.88% | 57,260,931 |
| 2024-09-05 | 2024-09-03 | 0.760 | 78,453,632 | +26,000 | 0.88% | 59,624,760 |
| 2024-09-03 | 2024-08-30 | 0.780 | 78,427,632 | -680,000 | 0.88% | 61,173,553 |
| 2024-09-02 | 2024-08-29 | 0.770 | 79,107,632 | -162,000 | 0.89% | 60,912,877 |
| 2024-08-30 | 2024-08-28 | 0.820 | 79,269,632 | -90,000 | 0.89% | 65,001,098 |
| 2024-08-29 | 2024-08-27 | 0.850 | 79,359,632 | +160,000 | 0.89% | 67,455,687 |
| 2024-08-28 | 2024-08-26 | 0.860 | 79,199,632 | +410,000 | 0.89% | 68,111,684 |
| 2024-08-27 | 2024-08-23 | 0.860 | 78,789,632 | +56,000 | 0.89% | 67,759,084 |
| 2024-08-26 | 2024-08-22 | 0.870 | 78,733,632 | -164,890 | 0.88% | 68,498,260 |
| 2024-08-23 | 2024-08-21 | 0.890 | 78,898,522 | -4,000 | 0.89% | 70,219,685 |
| 2024-08-22 | 2024-08-20 | 0.900 | 78,902,522 | +136,264 | 0.89% | 71,012,270 |
| 2024-08-21 | 2024-08-19 | 0.920 | 78,766,258 | +42,000 | 0.89% | 72,464,957 |
| 2024-08-20 | 2024-08-16 | 0.930 | 78,724,258 | +30,000 | 0.88% | 73,213,560 |
| 2024-08-16 | 2024-08-14 | 0.930 | 78,694,258 | +30,000 | 0.88% | 73,185,660 |
| 2024-08-15 | 2024-08-13 | 0.920 | 78,664,258 | -173,724 | 0.88% | 72,371,117 |
| 2024-08-14 | 2024-08-12 | 0.920 | 78,837,982 | -30,000 | 0.89% | 72,530,943 |
| 2024-08-09 | 2024-08-07 | 0.940 | 78,867,982 | -33,783 | 0.89% | 74,135,903 |
| 2024-08-07 | 2024-08-05 | 0.930 | 78,901,765 | +412,000 | 0.89% | 73,378,641 |
| 2024-08-06 | 2024-08-02 | 0.930 | 78,489,765 | -200,000 | 0.88% | 72,995,481 |
| 2024-08-02 | 2024-07-31 | 0.940 | 78,689,765 | -20,000 | 0.88% | 73,968,379 |
| 2024-07-30 | 2024-07-26 | 0.930 | 78,709,765 | +270,000 | 0.88% | 73,200,081 |
| 2024-07-25 | 2024-07-23 | 0.920 | 78,439,765 | +10,000 | 0.88% | 72,164,584 |
| 2024-07-24 | 2024-07-22 | 0.930 | 78,429,765 | -412,000 | 0.88% | 72,939,681 |
| 2024-07-23 | 2024-07-19 | 0.940 | 78,841,765 | +42,000 | 0.89% | 74,111,259 |
| 2024-07-22 | 2024-07-18 | 0.960 | 78,799,765 | -6,000 | 0.89% | 75,647,774 |
| 2024-07-18 | 2024-07-16 | 0.950 | 78,805,765 | +10,000 | 0.89% | 74,865,477 |
| 2024-07-17 | 2024-07-15 | 0.960 | 78,795,765 | -30,000 | 0.89% | 75,643,934 |
| 2024-07-16 | 2024-07-12 | 0.970 | 78,825,765 | +720,000 | 0.89% | 76,460,992 |
| 2024-07-15 | 2024-07-11 | 0.950 | 78,105,765 | +30,000 | 0.88% | 74,200,477 |
| 2024-07-09 | 2024-07-05 | 0.950 | 78,075,765 | -10,000 | 0.88% | 74,171,977 |
| 2024-07-05 | 2024-07-03 | 0.950 | 78,085,765 | -398,000 | 0.88% | 74,181,477 |
| 2024-07-04 | 2024-07-02 | 0.930 | 78,483,765 | +20,000 | 0.88% | 72,989,901 |
| 2024-07-03 | 2024-06-28 | 0.930 | 78,463,765 | +30,000 | 0.88% | 72,971,301 |
| 2024-06-28 | 2024-06-26 | 0.940 | 78,433,765 | +195,000 | 0.88% | 73,727,739 |
| 2024-06-27 | 2024-06-25 | 0.950 | 78,238,765 | +16,000 | 0.88% | 74,326,827 |
| 2024-06-26 | 2024-06-24 | 0.930 | 78,222,765 | +26,000 | 0.88% | 72,747,171 |
| 2024-06-25 | 2024-06-21 | 0.950 | 78,196,765 | +32,545 | 0.88% | 74,286,927 |
| 2024-06-24 | 2024-06-20 | 0.960 | 78,164,220 | +164,000 | 0.88% | 75,037,651 |
| 2024-06-19 | 2024-06-17 | 0.960 | 78,000,220 | -42,000 | 0.88% | 74,880,211 |
| 2024-06-18 | 2024-06-14 | 0.950 | 78,042,220 | +314,000 | 0.88% | 74,140,109 |
| 2024-06-14 | 2024-06-12 | 0.960 | 77,728,220 | -76,000 | 0.87% | 74,619,091 |
| 2024-06-13 | 2024-06-11 | 0.960 | 77,804,220 | +54,000 | 0.87% | 74,692,051 |
| 2024-06-12 | 2024-06-07 | 0.990 | 77,750,220 | +26,000 | 0.87% | 76,972,718 |
| 2024-06-11 | 2024-06-06 | 1.000 | 77,724,220 | +96,000 | 0.87% | 77,724,220 |
| 2024-06-06 | 2024-06-04 | 1.020 | 77,628,220 | +104,000 | 0.87% | 79,180,784 |
| 2024-06-05 | 2024-06-03 | 1.165 | 77,524,220 | +40,000 | 0.87% | 90,300,515 |
| 2024-06-04 | 2024-05-31 | 1.133 | 77,484,220 | +4,976,051 | 0.87% | 87,769,870 |
| 2024-05-31 | 2024-05-29 | 1.165 | 72,508,169 | +50,532 | 0.87% | 84,457,800 |
| 2024-05-30 | 2024-05-28 | 1.186 | 72,457,637 | +494,092 | 0.87% | 85,947,544 |
| 2024-05-29 | 2024-05-27 | 1.197 | 71,963,545 | +104,807 | 0.86% | 86,130,486 |
| 2024-05-28 | 2024-05-24 | 1.186 | 71,858,738 | +28,073 | 0.86% | 85,237,144 |
| 2024-05-27 | 2024-05-23 | 1.208 | 71,830,665 | -147,853 | 0.86% | 86,739,049 |
| 2024-05-24 | 2024-05-22 | 1.229 | 71,978,518 | -172,183 | 0.86% | 88,455,953 |
| 2024-05-23 | 2024-05-21 | 1.197 | 72,150,701 | -531,523 | 0.87% | 86,354,486 |
| 2024-05-22 | 2024-05-20 | 1.240 | 72,682,224 | -22,459 | 0.87% | 90,097,455 |
| 2024-05-21 | 2024-05-17 | 1.240 | 72,704,683 | -103,613 | 0.87% | 90,125,295 |
| 2024-05-20 | 2024-05-16 | 1.186 | 72,808,296 | +422,972 | 0.87% | 86,363,488 |
| 2024-05-17 | 2024-05-14 | 1.122 | 72,385,324 | +74,863 | 0.87% | 81,220,591 |
| 2024-05-16 | 2024-05-13 | 1.143 | 72,310,461 | -52,404 | 0.87% | 82,682,050 |
| 2024-05-14 | 2024-05-10 | 1.154 | 72,362,865 | -56,147 | 0.87% | 83,515,259 |
| 2024-05-13 | 2024-05-09 | 1.090 | 72,419,012 | -95,449 | 0.87% | 78,936,723 |
| 2024-05-10 | 2024-05-08 | 1.058 | 72,514,461 | +78,605 | 0.87% | 76,716,034 |
| 2024-05-09 | 2024-05-07 | 1.101 | 72,435,856 | +1,872 | 0.87% | 79,729,152 |
| 2024-05-08 | 2024-05-06 | 1.101 | 72,433,984 | -54,276 | 0.87% | 79,727,092 |
| 2024-05-07 | 2024-05-03 | 1.101 | 72,488,260 | +177,799 | 0.87% | 79,786,833 |
| 2024-05-06 | 2024-05-02 | 1.101 | 72,310,461 | -67,377 | 0.87% | 79,591,132 |
| 2024-05-03 | 2024-04-30 | 1.069 | 72,377,838 | +35,560 | 0.87% | 77,344,945 |
| 2024-05-02 | 2024-04-29 | 1.079 | 72,342,278 | -226,658 | 0.87% | 78,080,014 |
| 2024-04-30 | 2024-04-26 | 1.047 | 72,568,936 | -39,303 | 0.87% | 75,998,174 |
| 2024-04-29 | 2024-04-25 | 1.005 | 72,608,239 | -692,477 | 0.87% | 72,935,688 |
| 2024-04-26 | 2024-04-24 | 0.994 | 73,300,716 | -323,780 | 0.88% | 72,847,976 |
| 2024-04-25 | 2024-04-23 | 0.972 | 73,624,496 | -114,165 | 0.88% | 71,596,213 |
| 2024-04-24 | 2024-04-22 | 0.972 | 73,738,661 | -535,266 | 0.89% | 71,707,233 |
| 2024-04-23 | 2024-04-19 | 0.972 | 74,273,927 | -353,725 | 0.89% | 72,227,753 |
| 2024-04-22 | 2024-04-18 | 0.994 | 74,627,652 | -37,431 | 0.90% | 74,166,717 |
| 2024-04-19 | 2024-04-17 | 0.994 | 74,665,083 | +9,358 | 0.90% | 74,203,916 |
| 2024-04-18 | 2024-04-16 | 0.994 | 74,655,725 | +338,752 | 0.90% | 74,194,616 |
| 2024-04-17 | 2024-04-15 | 1.005 | 74,316,973 | +213,358 | 0.89% | 74,652,128 |
| 2024-04-16 | 2024-04-12 | 1.026 | 74,103,615 | +43,046 | 0.89% | 76,021,591 |
| 2024-04-15 | 2024-04-11 | 1.026 | 74,060,569 | -132,132 | 0.89% | 75,977,431 |
| 2024-04-12 | 2024-04-10 | 1.026 | 74,192,701 | +33,688 | 0.89% | 76,112,983 |
| 2024-04-11 | 2024-04-09 | 1.026 | 74,159,013 | -41,564 | 0.89% | 76,078,423 |
| 2024-04-10 | 2024-04-08 | 1.026 | 74,200,577 | -205,497 | 0.89% | 76,121,063 |
| 2024-04-09 | 2024-04-05 | 1.037 | 74,406,074 | -62,884 | 0.89% | 77,127,002 |
| 2024-04-05 | 2024-04-02 | 1.079 | 74,468,958 | +22,458 | 0.89% | 80,375,368 |
| 2024-04-03 | 2024-03-28 | 1.090 | 74,446,500 | +232,082 | 0.89% | 81,146,685 |
| 2024-04-02 | 2024-03-27 | 1.069 | 74,214,418 | -93,578 | 0.89% | 79,307,564 |
| 2024-03-28 | 2024-03-26 | 1.069 | 74,307,996 | +219,909 | 0.89% | 79,407,564 |
| 2024-03-27 | 2024-03-25 | 1.090 | 74,088,087 | -18,716 | 0.89% | 80,756,015 |
| 2024-03-26 | 2024-03-22 | 1.101 | 74,106,803 | +37,431 | 0.89% | 81,568,341 |
| 2024-03-25 | 2024-03-21 | 1.101 | 74,069,372 | -14,973 | 0.89% | 81,527,141 |
| 2024-03-21 | 2024-03-19 | 1.079 | 74,084,345 | +93,578 | 0.89% | 79,960,250 |
| 2024-03-20 | 2024-03-18 | 1.079 | 73,990,767 | +18,715 | 0.89% | 79,859,250 |
| 2024-03-19 | 2024-03-15 | 1.101 | 73,972,052 | +415,487 | 0.89% | 81,420,022 |
| 2024-03-18 | 2024-03-14 | 1.090 | 73,556,565 | +499,706 | 0.88% | 80,176,656 |
| 2024-03-15 | 2024-03-13 | 1.101 | 73,056,859 | +711,193 | 0.88% | 80,412,682 |
| 2024-03-14 | 2024-03-12 | 1.101 | 72,345,666 | -177,798 | 0.87% | 79,629,882 |
| 2024-03-13 | 2024-03-11 | 1.111 | 72,523,464 | +260,146 | 0.87% | 80,600,587 |
| 2024-03-12 | 2024-03-08 | 1.111 | 72,263,318 | +205,872 | 0.87% | 80,311,468 |
| 2024-03-11 | 2024-03-07 | 1.101 | 72,057,446 | -56,147 | 0.87% | 79,312,642 |
| 2024-03-08 | 2024-03-06 | 1.101 | 72,113,593 | +39,303 | 0.87% | 79,374,442 |
| 2024-03-07 | 2024-03-05 | 1.101 | 72,074,290 | +258,275 | 0.87% | 79,331,182 |
| 2024-03-06 | 2024-03-04 | 1.111 | 71,816,015 | +58,018 | 0.86% | 79,814,348 |
| 2024-03-05 | 2024-03-01 | 1.111 | 71,757,997 | -189,027 | 0.86% | 79,749,868 |
| 2024-03-04 | 2024-02-29 | 1.122 | 71,947,024 | +65,504 | 0.86% | 80,728,793 |
| 2024-03-01 | 2024-02-28 | 1.143 | 71,881,520 | +69,248 | 0.86% | 82,191,585 |
| 2024-02-29 | 2024-02-27 | 1.186 | 71,812,272 | +114,165 | 0.86% | 85,182,027 |
| 2024-02-28 | 2024-02-26 | 1.197 | 71,698,107 | +121,652 | 0.86% | 85,812,793 |
| 2024-02-27 | 2024-02-23 | 1.197 | 71,576,455 | -58,019 | 0.86% | 85,667,192 |
| 2024-02-26 | 2024-02-22 | 1.186 | 71,634,474 | +65,505 | 0.86% | 84,971,128 |
| 2024-02-23 | 2024-02-21 | 1.175 | 71,568,969 | +325,651 | 0.86% | 84,128,621 |
| 2024-02-22 | 2024-02-20 | 1.165 | 71,243,318 | +102,936 | 0.86% | 82,984,496 |
| 2024-02-21 | 2024-02-19 | 1.165 | 71,140,382 | +5,615 | 0.85% | 82,864,596 |
| 2024-02-19 | 2024-02-15 | 1.122 | 71,134,767 | +29,945 | 0.85% | 79,817,393 |
| 2024-02-16 | 2024-02-14 | 1.133 | 71,104,822 | +125,301 | 0.85% | 80,543,639 |
| 2024-02-15 | 2024-02-09 | 1.165 | 70,979,521 | +252,005 | 0.85% | 82,677,224 |
| 2024-02-14 | 2024-02-07 | 1.175 | 70,727,516 | +230,951 | 0.85% | 83,139,502 |
| 2024-02-08 | 2024-02-06 | 1.175 | 70,496,565 | -20,588 | 0.85% | 82,868,021 |
| 2024-02-07 | 2024-02-05 | 1.122 | 70,517,153 | +54,276 | 0.85% | 79,124,394 |
| 2024-02-06 | 2024-02-02 | 1.143 | 70,462,877 | -44,918 | 0.85% | 80,569,464 |
| 2024-02-05 | 2024-02-01 | 1.154 | 70,507,795 | -14,267 | 0.85% | 81,374,290 |
| 2024-02-02 | 2024-01-31 | 1.175 | 70,522,062 | -18,715 | 0.85% | 82,897,992 |
| 2024-01-31 | 2024-01-29 | 1.197 | 70,540,777 | -204,000 | 0.85% | 84,427,628 |
| 2024-01-30 | 2024-01-26 | 1.208 | 70,744,777 | +121,651 | 0.85% | 85,427,786 |
| 2024-01-26 | 2024-01-24 | 1.165 | 70,623,126 | -39,303 | 0.85% | 82,262,094 |
| 2024-01-24 | 2024-01-22 | 1.090 | 70,662,429 | +48,661 | 0.85% | 77,022,048 |
| 2024-01-23 | 2024-01-19 | 1.122 | 70,613,768 | -11,229 | 0.85% | 79,232,801 |
| 2024-01-22 | 2024-01-18 | 1.154 | 70,624,997 | -129,138 | 0.85% | 81,509,555 |
| 2024-01-19 | 2024-01-17 | 1.133 | 70,754,135 | +102,936 | 0.85% | 80,146,400 |
| 2024-01-18 | 2024-01-16 | 1.197 | 70,651,199 | -18,716 | 0.85% | 84,559,788 |
| 2024-01-17 | 2024-01-15 | 1.240 | 70,669,915 | +3,743 | 0.85% | 87,602,981 |
| 2024-01-16 | 2024-01-12 | 1.229 | 70,666,172 | +3,743 | 0.85% | 86,843,183 |
| 2024-01-15 | 2024-01-11 | 1.229 | 70,662,429 | -10,214 | 0.85% | 86,838,583 |
| 2024-01-11 | 2024-01-09 | 1.218 | 70,672,643 | +11,230 | 0.85% | 86,095,908 |
| 2024-01-09 | 2024-01-05 | 1.240 | 70,661,413 | +13,101 | 0.85% | 87,592,442 |
| 2024-01-08 | 2024-01-04 | 1.229 | 70,648,312 | +18,715 | 0.85% | 86,821,234 |
| 2024-01-04 | 2024-01-02 | 1.218 | 70,629,597 | -18,715 | 0.85% | 86,043,468 |
| 2024-01-03 | 2023-12-29 | 1.229 | 70,648,312 | -74,863 | 0.85% | 86,821,234 |
| 2024-01-02 | 2023-12-28 | 1.208 | 70,723,175 | -65,504 | 0.85% | 85,401,701 |
| 2023-12-29 | 2023-12-27 | 1.175 | 70,788,679 | +67,376 | 0.85% | 83,211,398 |
| 2023-12-28 | 2023-12-22 | 1.154 | 70,721,303 | -600,771 | 0.85% | 81,620,704 |
| 2023-12-27 | 2023-12-21 | 1.165 | 71,322,074 | +11,229 | 0.86% | 83,076,231 |
| 2023-12-22 | 2023-12-20 | 1.175 | 71,310,845 | +3,744 | 0.86% | 83,825,199 |
| 2023-12-21 | 2023-12-19 | 1.154 | 71,307,101 | +14,972 | 0.86% | 82,296,784 |
| 2023-12-20 | 2023-12-18 | 1.175 | 71,292,129 | -35,560 | 0.86% | 83,803,199 |
| 2023-12-19 | 2023-12-15 | 1.143 | 71,327,689 | +46,789 | 0.86% | 81,558,317 |
| 2023-12-18 | 2023-12-14 | 1.143 | 71,280,900 | +18,716 | 0.86% | 81,504,817 |
| 2023-12-13 | 2023-12-11 | 1.133 | 71,262,184 | -24,330 | 0.86% | 80,721,890 |
| 2023-12-12 | 2023-12-08 | 1.143 | 71,286,514 | -59,890 | 0.86% | 81,511,237 |
| 2023-12-11 | 2023-12-07 | 1.165 | 71,346,404 | +5,615 | 0.86% | 83,104,571 |
| 2023-12-08 | 2023-12-06 | 1.175 | 71,340,789 | -7,487 | 0.86% | 83,860,398 |
| 2023-12-07 | 2023-12-05 | 1.175 | 71,348,276 | +22,459 | 0.86% | 83,869,199 |
| 2023-12-06 | 2023-12-04 | 1.186 | 71,325,817 | +93,578 | 0.86% | 84,605,006 |
| 2023-12-04 | 2023-11-30 | 1.208 | 71,232,239 | +28,073 | 0.86% | 86,016,420 |
| 2023-12-01 | 2023-11-29 | 1.197 | 71,204,166 | +18,716 | 0.86% | 85,221,614 |
| 2023-11-30 | 2023-11-28 | 1.229 | 71,185,450 | -7,486 | 0.85% | 87,481,335 |
| 2023-11-29 | 2023-11-27 | 1.250 | 71,192,936 | +102,936 | 0.85% | 89,012,109 |
| 2023-11-28 | 2023-11-24 | 1.293 | 71,090,000 | +99,192 | 0.85% | 91,922,158 |
| 2023-11-27 | 2023-11-23 | 1.304 | 70,990,808 | -9,358 | 0.85% | 92,552,526 |
| 2023-11-24 | 2023-11-22 | 1.250 | 71,000,166 | -18,715 | 0.85% | 88,771,090 |
| 2023-11-17 | 2023-11-15 | 1.250 | 71,018,881 | +20,587 | 0.85% | 88,794,489 |
| 2023-11-16 | 2023-11-14 | 1.229 | 70,998,294 | +18,716 | 0.85% | 87,251,335 |
| 2023-11-15 | 2023-11-13 | 1.208 | 70,979,578 | +3,743 | 0.85% | 85,711,320 |
| 2023-11-14 | 2023-11-10 | 1.240 | 70,975,835 | +18,715 | 0.85% | 87,982,202 |
| 2023-11-10 | 2023-11-08 | 1.272 | 70,957,120 | -140,367 | 0.85% | 90,233,804 |
| 2023-11-09 | 2023-11-07 | 1.250 | 71,097,487 | +97,321 | 0.85% | 88,892,770 |
| 2023-11-08 | 2023-11-06 | 1.293 | 71,000,166 | +1,872 | 0.85% | 91,805,999 |
| 2023-11-07 | 2023-11-03 | 1.261 | 70,998,294 | +189,027 | 0.85% | 89,527,457 |
| 2023-11-06 | 2023-11-02 | 1.250 | 70,809,267 | +28,074 | 0.85% | 88,532,410 |
| 2023-11-03 | 2023-11-01 | 1.229 | 70,781,193 | +3,743 | 0.85% | 86,984,535 |
| 2023-11-02 | 2023-10-31 | 1.229 | 70,777,450 | +24,330 | 0.85% | 86,979,935 |
| 2023-10-31 | 2023-10-27 | 1.261 | 70,753,120 | -13,101 | 0.85% | 89,218,297 |
| 2023-10-30 | 2023-10-26 | 1.250 | 70,766,221 | +140,367 | 0.85% | 88,478,590 |
| 2023-10-27 | 2023-10-25 | 1.250 | 70,625,854 | +9,358 | 0.85% | 88,303,090 |
| 2023-10-26 | 2023-10-24 | 1.250 | 70,616,496 | +35,560 | 0.85% | 88,291,390 |
| 2023-10-25 | 2023-10-20 | 1.272 | 70,580,936 | +393,027 | 0.85% | 89,755,424 |
| 2023-10-24 | 2023-10-19 | 1.272 | 70,187,909 | -1,871 | 0.84% | 89,255,624 |
| 2023-10-19 | 2023-10-17 | 1.304 | 70,189,780 | -202,129 | 0.84% | 91,508,205 |
| 2023-10-17 | 2023-10-13 | 1.304 | 70,391,909 | +7,487 | 0.85% | 91,771,726 |
| 2023-10-16 | 2023-10-12 | 1.325 | 70,384,422 | -39,303 | 0.85% | 93,266,260 |
| 2023-10-09 | 2023-10-05 | 1.293 | 70,423,725 | +13,101 | 0.85% | 91,060,638 |
| 2023-10-06 | 2023-10-04 | 1.293 | 70,410,624 | -16,844 | 0.85% | 91,043,698 |
| 2023-10-05 | 2023-10-03 | 1.282 | 70,427,468 | +67,376 | 0.85% | 90,312,871 |
| 2023-10-04 | 2023-09-29 | 1.336 | 70,360,092 | +16,844 | 0.84% | 93,985,907 |
| 2023-09-28 | 2023-09-26 | 1.325 | 70,343,248 | +84,220 | 0.84% | 93,211,700 |
| 2023-09-27 | 2023-09-25 | 1.379 | 70,259,028 | -67,376 | 0.84% | 96,854,137 |
| 2023-09-26 | 2023-09-22 | 1.379 | 70,326,404 | +5,615 | 0.84% | 96,947,016 |
| 2023-09-22 | 2023-09-20 | 1.379 | 70,320,789 | +13,100 | 0.84% | 96,939,276 |
| 2023-09-20 | 2023-09-18 | 1.379 | 70,307,689 | +31,817 | 0.84% | 96,921,217 |
| 2023-09-19 | 2023-09-15 | 1.411 | 70,275,872 | +13,101 | 0.84% | 99,130,318 |
| 2023-09-18 | 2023-09-14 | 1.421 | 70,262,771 | +9,358 | 0.84% | 99,862,685 |
| 2023-09-14 | 2023-09-12 | 1.432 | 70,253,413 | +37,431 | 0.84% | 100,600,132 |
| 2023-09-12 | 2023-09-07 | 1.518 | 70,215,982 | +1,010,302 | 0.84% | 106,582,173 |
| 2023-09-11 | 2023-09-06 | 1.561 | 69,205,680 | +92,231 | 0.84% | 108,050,005 |
| 2023-09-06 | 2023-09-04 | 1.529 | 69,113,449 | -31,358 | 0.84% | 105,657,964 |
| 2023-09-05 | 2023-08-31 | 1.496 | 69,144,807 | +29,514 | 0.84% | 103,456,841 |
| 2023-08-31 | 2023-08-29 | 1.550 | 69,115,293 | -27,670 | 0.84% | 107,159,518 |
| 2023-08-30 | 2023-08-28 | 1.518 | 69,142,963 | -14,757 | 0.84% | 104,953,417 |
| 2023-08-28 | 2023-08-24 | 1.518 | 69,157,720 | +66,407 | 0.84% | 104,975,817 |
| 2023-08-25 | 2023-08-23 | 1.496 | 69,091,313 | +18,446 | 0.84% | 103,376,802 |
| 2023-08-24 | 2023-08-22 | 1.518 | 69,072,867 | -16,601 | 0.84% | 104,847,017 |
| 2023-08-23 | 2023-08-21 | 1.496 | 69,089,468 | -18,447 | 0.84% | 103,374,041 |
| 2023-08-22 | 2023-08-18 | 1.496 | 69,107,915 | +9,223 | 0.84% | 103,401,642 |
| 2023-08-21 | 2023-08-17 | 1.507 | 69,098,692 | -29,514 | 0.84% | 104,137,030 |
| 2023-08-18 | 2023-08-16 | 1.518 | 69,128,206 | -57,183 | 0.84% | 104,931,017 |
| 2023-08-17 | 2023-08-15 | 1.518 | 69,185,389 | +308,975 | 0.84% | 105,017,816 |
| 2023-08-16 | 2023-08-14 | 1.529 | 68,876,414 | +9,224 | 0.84% | 105,295,594 |
| 2023-08-15 | 2023-08-11 | 1.561 | 68,867,190 | +143,881 | 0.84% | 107,521,525 |
| 2023-08-11 | 2023-08-09 | 1.583 | 68,723,309 | +5,534 | 0.84% | 108,787,119 |
| 2023-08-09 | 2023-08-07 | 1.583 | 68,717,775 | +208,443 | 0.84% | 108,778,359 |
| 2023-08-08 | 2023-08-04 | 1.659 | 68,509,332 | -79,319 | 0.83% | 113,647,981 |
| 2023-08-07 | 2023-08-03 | 1.681 | 68,588,651 | +5,534 | 0.84% | 115,266,875 |
| 2023-08-03 | 2023-08-01 | 1.659 | 68,583,117 | -23,981 | 0.84% | 113,770,380 |
| 2023-08-02 | 2023-07-31 | 1.681 | 68,607,098 | -123,590 | 0.84% | 115,297,876 |
| 2023-08-01 | 2023-07-28 | 1.659 | 68,730,688 | -145,726 | 0.84% | 114,015,181 |
| 2023-07-31 | 2023-07-27 | 1.659 | 68,876,414 | -12,912 | 0.84% | 114,256,921 |
| 2023-07-28 | 2023-07-26 | 1.605 | 68,889,326 | +396,596 | 0.84% | 110,543,754 |
| 2023-07-27 | 2023-07-25 | 1.605 | 68,492,730 | -27,670 | 0.83% | 109,907,354 |
| 2023-07-26 | 2023-07-24 | 1.529 | 68,520,400 | -27,669 | 0.83% | 104,751,334 |
| 2023-07-24 | 2023-07-20 | 1.540 | 68,548,069 | -18,447 | 0.84% | 105,536,850 |
| 2023-07-21 | 2023-07-19 | 1.550 | 68,566,516 | +27,670 | 0.84% | 106,308,669 |
| 2023-07-20 | 2023-07-18 | 1.550 | 68,538,846 | -369,849 | 0.84% | 106,265,768 |
| 2023-07-19 | 2023-07-14 | 1.540 | 68,908,695 | +20,291 | 0.84% | 106,092,071 |
| 2023-07-18 | 2023-07-13 | 1.529 | 68,888,404 | -9,223 | 0.84% | 105,313,924 |
| 2023-07-14 | 2023-07-12 | 1.540 | 68,897,627 | -3,689 | 0.84% | 106,075,031 |
| 2023-07-13 | 2023-07-11 | 1.518 | 68,901,316 | -3,689 | 0.84% | 104,586,616 |
| 2023-07-12 | 2023-07-10 | 1.507 | 68,905,005 | +9,223 | 0.84% | 103,845,129 |
| 2023-07-11 | 2023-07-07 | 1.485 | 68,895,782 | -9,223 | 0.84% | 102,337,254 |
| 2023-07-10 | 2023-07-06 | 1.496 | 68,905,005 | +2,942,186 | 0.84% | 103,098,041 |
| 2023-07-06 | 2023-07-04 | 1.540 | 65,962,819 | +5,533 | 0.80% | 101,556,590 |
| 2023-07-05 | 2023-07-03 | 1.540 | 65,957,286 | -16,601 | 0.80% | 101,548,072 |
| 2023-07-03 | 2023-06-29 | 1.496 | 65,973,887 | -9,223 | 0.80% | 98,712,402 |
| 2023-06-30 | 2023-06-28 | 1.518 | 65,983,110 | -3,690 | 0.80% | 100,157,016 |
| 2023-06-29 | 2023-06-27 | 1.529 | 65,986,800 | +12,913 | 0.80% | 100,878,064 |
| 2023-06-28 | 2023-06-26 | 1.496 | 65,973,887 | -9,223 | 0.80% | 98,712,402 |
| 2023-06-27 | 2023-06-23 | 1.442 | 65,983,110 | +7,378 | 0.80% | 95,149,165 |
| 2023-06-21 | 2023-06-19 | 1.518 | 65,975,732 | +3,689 | 0.80% | 100,145,817 |
| 2023-06-20 | 2023-06-16 | 1.507 | 65,972,043 | +385,528 | 0.80% | 99,424,930 |
| 2023-06-19 | 2023-06-15 | 1.485 | 65,586,515 | -18,446 | 0.80% | 97,421,695 |
| 2023-06-15 | 2023-06-13 | 1.485 | 65,604,961 | -5,534 | 0.80% | 97,449,095 |
| 2023-06-14 | 2023-06-12 | 1.507 | 65,610,495 | +1,845 | 0.80% | 98,880,049 |
| 2023-06-12 | 2023-06-08 | 1.540 | 65,608,650 | -88,543 | 0.80% | 101,011,310 |
| 2023-06-08 | 2023-06-06 | 1.496 | 65,697,193 | -12,912 | 0.80% | 98,298,402 |
| 2023-06-07 | 2023-06-05 | 1.409 | 65,710,105 | +1,845 | 0.80% | 92,618,144 |
| 2023-06-06 | 2023-06-02 | 1.431 | 65,708,260 | -59,029 | 0.80% | 94,040,398 |
| 2023-06-05 | 2023-06-01 | 1.639 | 65,767,289 | +204,754 | 0.80% | 107,775,024 |
| 2023-06-02 | 2023-05-31 | 1.639 | 65,562,535 | +5,719,617 | 0.80% | 107,439,487 |
| 2023-06-01 | 2023-05-30 | 1.662 | 59,842,918 | +3,158,944 | 0.80% | 99,487,816 |
| 2023-05-31 | 2023-05-29 | 1.698 | 56,683,974 | +1,684 | 0.76% | 96,255,472 |
| 2023-05-30 | 2023-05-25 | 1.710 | 56,682,290 | +13,474 | 0.76% | 96,925,708 |
| 2023-05-29 | 2023-05-24 | 1.722 | 56,668,816 | +30,316 | 0.76% | 97,575,603 |
| 2023-05-25 | 2023-05-23 | 1.746 | 56,638,500 | +133,054 | 0.76% | 98,868,553 |
| 2023-05-24 | 2023-05-22 | 1.781 | 56,505,446 | +69,053 | 0.75% | 100,649,279 |
| 2023-05-23 | 2023-05-19 | 1.769 | 56,436,393 | +55,580 | 0.75% | 99,856,104 |
| 2023-05-22 | 2023-05-18 | 1.781 | 56,380,813 | -1,684 | 0.75% | 100,427,278 |
| 2023-05-19 | 2023-05-17 | 1.757 | 56,382,497 | +72,422 | 0.75% | 99,091,208 |
| 2023-05-18 | 2023-05-16 | 1.793 | 56,310,075 | +37,053 | 0.75% | 100,969,953 |
| 2023-05-17 | 2023-05-15 | 1.829 | 56,273,022 | +1,684 | 0.75% | 102,908,218 |
| 2023-05-16 | 2023-05-12 | 1.817 | 56,271,338 | +171,791 | 0.75% | 102,236,924 |
| 2023-05-15 | 2023-05-11 | 1.864 | 56,099,547 | +117,896 | 0.75% | 104,589,505 |
| 2023-05-12 | 2023-05-10 | 1.924 | 55,981,651 | +436,215 | 0.75% | 107,693,581 |
| 2023-05-11 | 2023-05-09 | 1.924 | 55,545,436 | +384,004 | 0.74% | 106,854,421 |
| 2023-05-10 | 2023-05-08 | 1.841 | 55,161,432 | -43,790 | 0.74% | 101,530,455 |
| 2023-05-05 | 2023-05-03 | 1.769 | 55,205,222 | +50,527 | 0.74% | 97,677,724 |
| 2023-05-04 | 2023-05-02 | 1.781 | 55,154,695 | -26,948 | 0.74% | 98,243,278 |
| 2023-05-03 | 2023-04-28 | 1.793 | 55,181,643 | -17,684 | 0.74% | 98,946,554 |
| 2023-04-28 | 2023-04-26 | 1.781 | 55,199,327 | +121,264 | 0.74% | 98,322,778 |
| 2023-04-27 | 2023-04-25 | 1.781 | 55,078,063 | +149,897 | 0.73% | 98,106,779 |
| 2023-04-26 | 2023-04-24 | 1.805 | 54,928,166 | -75,791 | 0.73% | 99,144,308 |
| 2023-04-25 | 2023-04-21 | 1.817 | 55,003,957 | +21,011 | 0.73% | 99,934,275 |
| 2023-04-24 | 2023-04-20 | 1.781 | 54,982,946 | +82,527 | 0.73% | 97,937,354 |
| 2023-04-21 | 2023-04-19 | 1.781 | 54,900,419 | -13,474 | 0.73% | 97,790,354 |
| 2023-04-20 | 2023-04-18 | 1.805 | 54,913,893 | +1,685 | 0.73% | 99,118,546 |
| 2023-04-19 | 2023-04-17 | 1.805 | 54,912,208 | +1,684 | 0.73% | 99,115,504 |
| 2023-04-18 | 2023-04-14 | 1.817 | 54,910,524 | +21,895 | 0.73% | 99,764,520 |
| 2023-04-17 | 2023-04-13 | 1.781 | 54,888,629 | +15,158 | 0.73% | 97,769,353 |
| 2023-04-14 | 2023-04-12 | 1.793 | 54,873,471 | +75,790 | 0.73% | 98,393,969 |
| 2023-04-13 | 2023-04-11 | 1.781 | 54,797,681 | +32,001 | 0.73% | 97,607,354 |
| 2023-04-12 | 2023-04-06 | 1.674 | 54,765,680 | +33,684 | 0.73% | 91,697,332 |
| 2023-04-11 | 2023-04-04 | 1.686 | 54,731,996 | +33,685 | 0.73% | 92,290,868 |
| 2023-04-06 | 2023-04-03 | 1.651 | 54,698,311 | +3,368 | 0.73% | 90,285,460 |
| 2023-04-04 | 2023-03-31 | 1.651 | 54,694,943 | -1,128,204 | 0.73% | 90,279,901 |
| 2023-04-03 | 2023-03-30 | 1.674 | 55,823,147 | -183,580 | 0.74% | 93,467,909 |
| 2023-03-31 | 2023-03-29 | 1.484 | 56,006,727 | +166,738 | 0.75% | 83,134,121 |
| 2023-03-29 | 2023-03-27 | 1.472 | 55,839,989 | +16,842 | 0.75% | 82,223,528 |
| 2023-03-28 | 2023-03-24 | 1.520 | 55,823,147 | +92,633 | 0.74% | 84,850,301 |
| 2023-03-27 | 2023-03-23 | 1.496 | 55,730,514 | +62,316 | 0.74% | 83,385,914 |
| 2023-03-24 | 2023-03-22 | 1.508 | 55,668,198 | +8,422 | 0.74% | 83,953,728 |
| 2023-03-23 | 2023-03-21 | 1.496 | 55,659,776 | -26,948 | 0.74% | 83,280,074 |
| 2023-03-22 | 2023-03-20 | 1.484 | 55,686,724 | +16,842 | 0.74% | 82,659,121 |
| 2023-03-21 | 2023-03-17 | 1.508 | 55,669,882 | -33,684 | 0.74% | 83,956,267 |
| 2023-03-20 | 2023-03-16 | 1.484 | 55,703,566 | -42,106 | 0.74% | 82,684,121 |
| 2023-03-17 | 2023-03-15 | 1.496 | 55,745,672 | +26,948 | 0.74% | 83,408,594 |
| 2023-03-16 | 2023-03-14 | 1.461 | 55,718,724 | +32,000 | 0.74% | 81,383,315 |
| 2023-03-15 | 2023-03-13 | 1.532 | 55,686,724 | +28,632 | 0.74% | 85,304,213 |
| 2023-03-14 | 2023-03-10 | 1.532 | 55,658,092 | +163,370 | 0.74% | 85,260,353 |
| 2023-03-13 | 2023-03-09 | 1.603 | 55,494,722 | +62,316 | 0.74% | 88,964,051 |
| 2023-03-10 | 2023-03-08 | 1.639 | 55,432,406 | +25,264 | 0.74% | 90,838,910 |
| 2023-03-09 | 2023-03-07 | 1.639 | 55,407,142 | +111,159 | 0.74% | 90,797,509 |
| 2023-03-07 | 2023-03-03 | 1.722 | 55,295,983 | +8,421 | 0.74% | 95,211,780 |
| 2023-03-06 | 2023-03-02 | 1.698 | 55,287,562 | +8,421 | 0.74% | 93,884,215 |
| 2023-03-03 | 2023-03-01 | 1.734 | 55,279,141 | +33,685 | 0.74% | 95,839,214 |
| 2023-03-02 | 2023-02-28 | 1.698 | 55,245,456 | -5,053 | 0.74% | 93,812,714 |
| 2023-03-01 | 2023-02-27 | 1.686 | 55,250,509 | -178,528 | 0.74% | 93,165,202 |
| 2023-02-28 | 2023-02-24 | 1.686 | 55,429,037 | -3,092,243 | 0.74% | 93,466,241 |
| 2023-02-24 | 2023-02-22 | 1.769 | 58,521,280 | -6,737 | 0.78% | 103,545,013 |
| 2023-02-23 | 2023-02-21 | 1.746 | 58,528,017 | +74,106 | 0.78% | 102,166,907 |
| 2023-02-22 | 2023-02-20 | 1.734 | 58,453,911 | +16,842 | 0.78% | 101,343,414 |
| 2023-02-21 | 2023-02-17 | 1.734 | 58,437,069 | -64,000 | 0.78% | 101,314,214 |
| 2023-02-20 | 2023-02-16 | 1.722 | 58,501,069 | -360,425 | 0.78% | 100,730,480 |
| 2023-02-17 | 2023-02-15 | 1.757 | 58,861,494 | -160,002 | 0.79% | 103,448,000 |
| 2023-02-15 | 2023-02-13 | 1.781 | 59,021,496 | +16,843 | 0.79% | 105,130,946 |
| 2023-02-14 | 2023-02-10 | 1.781 | 59,004,653 | +8,421 | 0.79% | 105,100,945 |
| 2023-02-13 | 2023-02-09 | 1.817 | 58,996,232 | -11,790 | 0.79% | 107,187,664 |
| 2023-02-09 | 2023-02-07 | 1.805 | 59,008,022 | -6,737 | 0.79% | 106,508,372 |
| 2023-02-07 | 2023-02-03 | 1.864 | 59,014,759 | -55,579 | 0.79% | 110,024,497 |
| 2023-02-06 | 2023-02-02 | 1.900 | 59,070,338 | +134,738 | 0.79% | 112,232,475 |
| 2023-02-03 | 2023-02-01 | 1.876 | 58,935,600 | -25,263 | 0.79% | 110,576,769 |
| 2023-02-01 | 2023-01-30 | 1.829 | 58,960,863 | +5,052 | 0.79% | 107,823,557 |
| 2023-01-31 | 2023-01-27 | 1.876 | 58,955,811 | +294,740 | 0.79% | 110,614,690 |
| 2023-01-30 | 2023-01-26 | 1.841 | 58,661,071 | -5,053 | 0.78% | 107,971,911 |
| 2023-01-27 | 2023-01-20 | 1.757 | 58,666,124 | -8,421 | 0.78% | 103,104,640 |
| 2023-01-26 | 2023-01-19 | 1.734 | 58,674,545 | -21,895 | 0.78% | 101,725,934 |
| 2023-01-20 | 2023-01-18 | 1.746 | 58,696,440 | -3,368 | 0.78% | 102,460,907 |
| 2023-01-19 | 2023-01-17 | 1.734 | 58,699,808 | -6,737 | 0.78% | 101,769,733 |
| 2023-01-18 | 2023-01-16 | 1.746 | 58,706,545 | +5,053 | 0.78% | 102,478,547 |
| 2023-01-16 | 2023-01-12 | 1.674 | 58,701,492 | -5,053 | 0.78% | 98,287,288 |
| 2023-01-13 | 2023-01-11 | 1.662 | 58,706,545 | +97,685 | 0.78% | 97,598,616 |
| 2023-01-12 | 2023-01-10 | 1.686 | 58,608,860 | -11,649 | 0.78% | 98,828,162 |
| 2023-01-11 | 2023-01-09 | 1.686 | 58,620,509 | +16,244 | 0.78% | 98,847,805 |
| 2023-01-10 | 2023-01-06 | 1.698 | 58,604,265 | -8,421 | 0.78% | 99,516,332 |
| 2023-01-09 | 2023-01-05 | 1.698 | 58,612,686 | -11,790 | 0.78% | 99,530,632 |
| 2023-01-06 | 2023-01-04 | 1.686 | 58,624,476 | -12,234 | 0.78% | 98,854,494 |
| 2023-01-04 | 2022-12-30 | 1.591 | 58,636,710 | -835,377 | 0.78% | 93,304,694 |
| 2023-01-03 | 2022-12-29 | 1.579 | 59,472,087 | +21,895 | 0.79% | 93,927,750 |
| 2022-12-30 | 2022-12-28 | 1.579 | 59,450,192 | -18,527 | 0.79% | 93,893,170 |
| 2022-12-29 | 2022-12-23 | 1.579 | 59,468,719 | -28,632 | 0.79% | 93,922,431 |
| 2022-12-28 | 2022-12-22 | 1.579 | 59,497,351 | +1,685 | 0.79% | 93,967,651 |
| 2022-12-22 | 2022-12-20 | 1.556 | 59,495,666 | -62,317 | 0.79% | 92,551,983 |
| 2022-12-21 | 2022-12-19 | 1.627 | 59,557,983 | +43,790 | 0.79% | 96,892,386 |
| 2022-12-20 | 2022-12-16 | 1.651 | 59,514,193 | -22,153 | 0.79% | 98,234,593 |
| 2022-12-19 | 2022-12-15 | 1.603 | 59,536,346 | -11,789 | 0.79% | 95,443,212 |
| 2022-12-16 | 2022-12-14 | 1.615 | 59,548,135 | +23,579 | 0.79% | 96,169,238 |
| 2022-12-15 | 2022-12-13 | 1.615 | 59,524,556 | +37,053 | 0.79% | 96,131,158 |
| 2022-12-14 | 2022-12-12 | 1.698 | 59,487,503 | +79,159 | 0.79% | 101,016,165 |
| 2022-12-13 | 2022-12-09 | 1.662 | 59,408,344 | -62,317 | 0.79% | 98,765,344 |
| 2022-12-12 | 2022-12-08 | 1.567 | 59,470,661 | +13,474 | 0.79% | 93,219,291 |
| 2022-12-09 | 2022-12-07 | 1.484 | 59,457,187 | +104,422 | 0.79% | 88,255,844 |
| 2022-12-08 | 2022-12-06 | 1.556 | 59,352,765 | -32,000 | 0.79% | 92,329,685 |
| 2022-12-07 | 2022-12-05 | 1.591 | 59,384,765 | +11,789 | 0.79% | 94,495,024 |
| 2022-12-06 | 2022-12-02 | 1.496 | 59,372,976 | -96,001 | 0.79% | 88,835,891 |
| 2022-12-05 | 2022-12-01 | 1.484 | 59,468,977 | -30,316 | 0.79% | 88,273,344 |
| 2022-12-02 | 2022-11-30 | 1.508 | 59,499,293 | -106,106 | 0.79% | 89,731,438 |
| 2022-12-01 | 2022-11-29 | 1.520 | 59,605,399 | +249,266 | 0.80% | 90,599,264 |
| 2022-11-30 | 2022-11-28 | 1.425 | 59,356,133 | +8,421 | 0.79% | 84,581,610 |
| 2022-11-28 | 2022-11-24 | 1.425 | 59,347,712 | -33,685 | 0.79% | 84,569,610 |
| 2022-11-25 | 2022-11-23 | 1.437 | 59,381,397 | +25,264 | 0.79% | 85,322,757 |
| 2022-11-24 | 2022-11-22 | 1.437 | 59,356,133 | -16,843 | 0.79% | 85,286,456 |
| 2022-11-23 | 2022-11-21 | 1.437 | 59,372,976 | +23,580 | 0.79% | 85,310,657 |
| 2022-11-22 | 2022-11-18 | 1.461 | 59,349,396 | -1,685 | 0.79% | 86,686,310 |
| 2022-11-21 | 2022-11-17 | 1.484 | 59,351,081 | -15,158 | 0.79% | 88,098,344 |
| 2022-11-18 | 2022-11-16 | 1.508 | 59,366,239 | -3,368 | 0.79% | 89,530,778 |
| 2022-11-17 | 2022-11-15 | 1.532 | 59,369,607 | +96,001 | 0.79% | 90,945,871 |
| 2022-11-16 | 2022-11-14 | 1.496 | 59,273,606 | +5,053 | 0.79% | 88,687,210 |
| 2022-11-15 | 2022-11-11 | 1.401 | 59,268,553 | -49,741 | 0.79% | 83,049,196 |
| 2022-11-14 | 2022-11-10 | 1.306 | 59,318,294 | -25,263 | 0.79% | 77,483,716 |
| 2022-11-11 | 2022-11-09 | 1.330 | 59,343,557 | -15,158 | 0.79% | 78,926,110 |
| 2022-11-09 | 2022-11-07 | 1.342 | 59,358,715 | +3,368 | 0.79% | 79,651,147 |
| 2022-11-08 | 2022-11-04 | 1.271 | 59,355,347 | +3,749 | 0.79% | 75,417,603 |
| 2022-11-07 | 2022-11-03 | 1.259 | 59,351,598 | -16,843 | 0.79% | 74,708,047 |
| 2022-11-03 | 2022-11-01 | 1.235 | 59,368,441 | +75,791 | 0.79% | 73,319,262 |
| 2022-11-02 | 2022-10-31 | 1.271 | 59,292,650 | -334 | 0.79% | 75,337,940 |
| 2022-11-01 | 2022-10-28 | 1.282 | 59,292,984 | +15,158 | 0.79% | 76,042,461 |
| 2022-10-28 | 2022-10-26 | 1.342 | 59,277,826 | +42,106 | 0.79% | 79,542,605 |
| 2022-10-27 | 2022-10-25 | 1.318 | 59,235,720 | +16,842 | 0.79% | 78,079,271 |
| 2022-10-26 | 2022-10-24 | 1.342 | 59,218,878 | -597,099 | 0.79% | 79,463,505 |
| 2022-10-25 | 2022-10-21 | 1.354 | 59,815,977 | -642,401 | 0.80% | 80,975,037 |
| 2022-10-24 | 2022-10-20 | 1.377 | 60,458,378 | -781,061 | 0.81% | 83,280,549 |
| 2022-10-21 | 2022-10-19 | 1.413 | 61,239,439 | -456,781 | 0.82% | 86,538,082 |
| 2022-10-20 | 2022-10-18 | 1.377 | 61,696,220 | -443,813 | 0.82% | 84,985,659 |
| 2022-10-19 | 2022-10-17 | 1.306 | 62,140,033 | -484,489 | 0.83% | 81,169,574 |
| 2022-10-18 | 2022-10-14 | 1.318 | 62,624,522 | -100,179 | 0.84% | 82,546,089 |
| 2022-10-17 | 2022-10-13 | 1.330 | 62,724,701 | -96,001 | 0.84% | 83,422,985 |
| 2022-10-14 | 2022-10-12 | 1.318 | 62,820,702 | -35,369 | 0.84% | 82,804,676 |
| 2022-10-13 | 2022-10-11 | 1.342 | 62,856,071 | +3,368 | 0.84% | 84,344,113 |
| 2022-10-12 | 2022-10-10 | 1.377 | 62,852,703 | +42,106 | 0.84% | 86,578,698 |
| 2022-10-11 | 2022-10-07 | 1.413 | 62,810,597 | +42,106 | 0.84% | 88,758,302 |
| 2022-10-10 | 2022-10-06 | 1.413 | 62,768,491 | +3,436,297 | 0.84% | 88,698,801 |
| 2022-10-07 | 2022-10-05 | 1.437 | 59,332,194 | -219,319 | 0.79% | 85,252,059 |
| 2022-10-06 | 2022-10-03 | 1.389 | 59,551,513 | -67,369 | 0.79% | 82,738,523 |
| 2022-10-05 | 2022-09-30 | 1.413 | 59,618,882 | -493,479 | 0.80% | 84,248,056 |
| 2022-10-03 | 2022-09-29 | 1.342 | 60,112,361 | -429,478 | 0.80% | 80,662,435 |
| 2022-09-30 | 2022-09-28 | 1.366 | 60,541,839 | -343,583 | 0.81% | 82,676,589 |
| 2022-09-29 | 2022-09-27 | 1.437 | 60,885,422 | -1,013,885 | 0.81% | 87,483,831 |
| 2022-09-28 | 2022-09-26 | 1.401 | 61,899,307 | -340,086 | 0.83% | 86,735,502 |
| 2022-09-27 | 2022-09-23 | 1.484 | 62,239,393 | -611,430 | 0.83% | 92,385,638 |
| 2022-09-26 | 2022-09-22 | 1.544 | 62,850,823 | -294,833 | 0.84% | 97,024,949 |
| 2022-09-23 | 2022-09-21 | 1.591 | 63,145,656 | +32,001 | 0.84% | 100,479,480 |
| 2022-09-22 | 2022-09-20 | 1.627 | 63,113,655 | -18,527 | 0.84% | 102,676,959 |
| 2022-09-21 | 2022-09-19 | 1.639 | 63,132,182 | +16,843 | 0.84% | 103,456,787 |
| 2022-09-20 | 2022-09-16 | 1.662 | 63,115,339 | +104,422 | 0.84% | 104,928,160 |
| 2022-09-16 | 2022-09-14 | 1.639 | 63,010,917 | +48,842 | 0.84% | 103,258,066 |
| 2022-09-15 | 2022-09-13 | 1.710 | 62,962,075 | -8,421 | 0.84% | 107,664,028 |
| 2022-09-14 | 2022-09-09 | 1.710 | 62,970,496 | -16,842 | 0.84% | 107,678,428 |
| 2022-09-09 | 2022-09-07 | 1.758 | 62,987,338 | -25,264 | 0.84% | 110,746,501 |
| 2022-09-08 | 2022-09-06 | 1.758 | 63,012,602 | +1,295,462 | 0.84% | 110,790,921 |
| 2022-09-07 | 2022-09-05 | 1.746 | 61,717,140 | -16,493 | 0.84% | 107,764,829 |
| 2022-09-02 | 2022-08-31 | 1.746 | 61,733,633 | -113,837 | 0.84% | 107,793,627 |
| 2022-09-01 | 2022-08-30 | 1.746 | 61,847,470 | -49,482 | 0.84% | 107,992,399 |
| 2022-08-31 | 2022-08-29 | 1.734 | 61,896,952 | +16,494 | 0.84% | 107,328,253 |
| 2022-08-26 | 2022-08-24 | 1.710 | 61,880,458 | +16,494 | 0.84% | 105,798,958 |
| 2022-08-25 | 2022-08-23 | 1.722 | 61,863,964 | +164,938 | 0.84% | 106,520,905 |
| 2022-08-24 | 2022-08-22 | 1.734 | 61,699,026 | +8,247 | 0.84% | 106,985,052 |
| 2022-08-19 | 2022-08-17 | 1.758 | 61,690,779 | -19,793 | 0.84% | 108,466,847 |
| 2022-08-18 | 2022-08-16 | 1.722 | 61,710,572 | +49,482 | 0.84% | 106,256,786 |
| 2022-08-17 | 2022-08-15 | 1.685 | 61,661,090 | +16,494 | 0.84% | 103,928,523 |
| 2022-08-16 | 2022-08-12 | 1.710 | 61,644,596 | -8,247 | 0.84% | 105,395,697 |
| 2022-08-15 | 2022-08-11 | 1.685 | 61,652,843 | -9,897 | 0.84% | 103,914,623 |
| 2022-08-12 | 2022-08-10 | 1.661 | 61,662,740 | -72,572 | 0.84% | 102,435,890 |
| 2022-08-11 | 2022-08-09 | 1.722 | 61,735,312 | -28,040 | 0.84% | 106,299,385 |
| 2022-08-10 | 2022-08-08 | 1.710 | 61,763,352 | +14,845 | 0.84% | 105,598,738 |
| 2022-08-09 | 2022-08-05 | 1.685 | 61,748,507 | +37,935 | 0.84% | 104,075,863 |
| 2022-08-08 | 2022-08-04 | 1.673 | 61,710,572 | -24,740 | 0.84% | 103,263,637 |
| 2022-08-05 | 2022-08-03 | 1.698 | 61,735,312 | +4,948 | 0.84% | 104,802,210 |
| 2022-08-04 | 2022-08-02 | 1.746 | 61,730,364 | +36,286 | 0.84% | 107,787,919 |
| 2022-08-03 | 2022-08-01 | 1.770 | 61,694,078 | -32,987 | 0.84% | 109,220,734 |
| 2022-08-02 | 2022-07-29 | 1.795 | 61,727,065 | +9,896 | 0.84% | 110,776,108 |
| 2022-08-01 | 2022-07-28 | 1.807 | 61,717,169 | -61,027 | 0.84% | 111,506,715 |
| 2022-07-28 | 2022-07-26 | 1.843 | 61,778,196 | -31,339 | 0.84% | 113,864,297 |
| 2022-07-27 | 2022-07-25 | 1.782 | 61,809,535 | +100,613 | 0.84% | 110,174,622 |
| 2022-07-26 | 2022-07-22 | 1.782 | 61,708,922 | +16,494 | 0.84% | 109,995,281 |
| 2022-07-25 | 2022-07-21 | 1.782 | 61,692,428 | +28,039 | 0.84% | 109,965,881 |
| 2022-07-22 | 2022-07-20 | 1.807 | 61,664,389 | -16,494 | 0.84% | 111,411,356 |
| 2022-07-20 | 2022-07-18 | 1.819 | 61,680,883 | -39,585 | 0.84% | 112,189,083 |
| 2022-07-19 | 2022-07-15 | 1.782 | 61,720,468 | +173,185 | 0.84% | 110,015,861 |
| 2022-07-18 | 2022-07-14 | 1.843 | 61,547,283 | +489,867 | 0.84% | 113,438,698 |
| 2022-07-12 | 2022-07-08 | 1.867 | 61,057,416 | +8,247 | 0.83% | 114,016,551 |
| 2022-07-11 | 2022-07-07 | 1.843 | 61,049,169 | +13,195 | 0.83% | 112,520,617 |
| 2022-07-07 | 2022-07-05 | 1.867 | 61,035,974 | +46,182 | 0.83% | 113,976,511 |
| 2022-07-06 | 2022-07-04 | 1.843 | 60,989,792 | +16,494 | 0.83% | 112,411,178 |
| 2022-07-05 | 2022-06-30 | 1.892 | 60,973,298 | +98,963 | 0.83% | 115,338,166 |
| 2022-07-04 | 2022-06-29 | 1.904 | 60,874,335 | +49,481 | 0.83% | 115,889,114 |
| 2022-06-30 | 2022-06-28 | 1.867 | 60,824,854 | +31,339 | 0.83% | 113,582,273 |
| 2022-06-29 | 2022-06-27 | 1.867 | 60,793,515 | +9,896 | 0.83% | 113,523,751 |
| 2022-06-28 | 2022-06-24 | 1.831 | 60,783,619 | +57,728 | 0.83% | 111,294,130 |
| 2022-06-27 | 2022-06-23 | 1.855 | 60,725,891 | -8,247 | 0.83% | 112,661,125 |
| 2022-06-21 | 2022-06-17 | 1.782 | 60,734,138 | +173,186 | 0.83% | 108,257,742 |
| 2022-06-20 | 2022-06-16 | 1.819 | 60,560,952 | +29,688 | 0.83% | 110,152,082 |
| 2022-06-16 | 2022-06-14 | 1.855 | 60,531,264 | -8,246 | 0.82% | 112,300,045 |
| 2022-06-15 | 2022-06-13 | 1.843 | 60,539,510 | +42,883 | 0.82% | 111,581,257 |
| 2022-06-14 | 2022-06-10 | 1.879 | 60,496,627 | -3,298 | 0.82% | 113,702,920 |
| 2022-06-13 | 2022-06-09 | 1.892 | 60,499,925 | +24,740 | 0.82% | 114,442,726 |
| 2022-06-10 | 2022-06-08 | 1.892 | 60,475,185 | +64,326 | 0.82% | 114,395,927 |
| 2022-06-09 | 2022-06-07 | 1.879 | 60,410,859 | +46,183 | 0.82% | 113,541,720 |
| 2022-06-08 | 2022-06-06 | 1.940 | 60,364,676 | +28,040 | 0.82% | 117,114,755 |
| 2022-06-07 | 2022-06-02 | 2.139 | 60,336,636 | -8,247 | 0.82% | 129,059,041 |
| 2022-06-06 | 2022-06-01 | 2.164 | 60,344,883 | +2,895,557 | 0.82% | 130,613,308 |
| 2022-06-02 | 2022-05-31 | 2.152 | 57,449,326 | -62,833 | 0.82% | 123,614,581 |
| 2022-06-01 | 2022-05-30 | 2.114 | 57,512,159 | +3,678,907 | 0.82% | 121,553,038 |
| 2022-05-30 | 2022-05-26 | 2.075 | 53,833,252 | -861,302 | 0.77% | 111,721,376 |
| 2022-05-26 | 2022-05-24 | 2.088 | 54,694,554 | +51,838 | 0.78% | 114,205,229 |
| 2022-05-25 | 2022-05-23 | 2.114 | 54,642,716 | +171,300 | 0.78% | 115,488,416 |
| 2022-05-24 | 2022-05-20 | 2.139 | 54,471,416 | -17,279 | 0.78% | 116,513,434 |
| 2022-05-23 | 2022-05-19 | 2.114 | 54,488,695 | +3,141 | 0.78% | 115,162,889 |
| 2022-05-19 | 2022-05-17 | 2.152 | 54,485,554 | +61,263 | 0.78% | 117,237,388 |
| 2022-05-18 | 2022-05-16 | 2.126 | 54,424,291 | -21,992 | 0.78% | 115,719,703 |
| 2022-05-16 | 2022-05-12 | 1.986 | 54,446,283 | +35,601 | 0.78% | 108,141,127 |
| 2022-05-13 | 2022-05-11 | 2.024 | 54,410,682 | +25,133 | 0.78% | 110,148,694 |
| 2022-05-12 | 2022-05-10 | 2.024 | 54,385,549 | +1,571 | 0.78% | 110,097,815 |
| 2022-05-11 | 2022-05-06 | 2.063 | 54,383,978 | +51,838 | 0.78% | 112,171,892 |
| 2022-05-10 | 2022-05-05 | 2.126 | 54,332,140 | -23,563 | 0.78% | 115,523,766 |
| 2022-05-05 | 2022-05-03 | 2.164 | 54,355,703 | +15,709 | 0.78% | 117,650,045 |
| 2022-05-04 | 2022-04-29 | 2.164 | 54,339,994 | -127,317 | 0.78% | 117,616,043 |
| 2022-05-03 | 2022-04-28 | 2.114 | 54,467,311 | +4,713 | 0.78% | 115,117,694 |
| 2022-04-29 | 2022-04-27 | 2.063 | 54,462,598 | -42,413 | 0.78% | 112,334,052 |
| 2022-04-28 | 2022-04-26 | 2.063 | 54,505,011 | -10,996 | 0.78% | 112,421,533 |
| 2022-04-27 | 2022-04-25 | 2.088 | 54,516,007 | +43,984 | 0.78% | 113,832,414 |
| 2022-04-26 | 2022-04-22 | 2.126 | 54,472,023 | +23,562 | 0.78% | 115,821,193 |
| 2022-04-25 | 2022-04-21 | 2.114 | 54,448,461 | -307,884 | 0.78% | 115,077,854 |
| 2022-04-22 | 2022-04-20 | 2.139 | 54,756,345 | -397,423 | 0.78% | 117,122,893 |
| 2022-04-21 | 2022-04-19 | 2.228 | 55,153,768 | -17,279 | 0.79% | 122,888,514 |
| 2022-04-20 | 2022-04-14 | 2.228 | 55,171,047 | -58,121 | 0.79% | 122,927,014 |
| 2022-04-19 | 2022-04-13 | 2.203 | 55,229,168 | -161,797 | 0.79% | 121,650,154 |
| 2022-04-14 | 2022-04-12 | 2.126 | 55,390,965 | +272,550 | 0.79% | 117,775,094 |
| 2022-04-13 | 2022-04-11 | 2.152 | 55,118,415 | +311,026 | 0.79% | 118,599,124 |
| 2022-04-12 | 2022-04-08 | 2.317 | 54,807,389 | -25,133 | 0.78% | 127,001,415 |
| 2022-04-11 | 2022-04-07 | 2.215 | 54,832,522 | +235,626 | 0.78% | 121,474,614 |
| 2022-04-08 | 2022-04-06 | 2.330 | 54,596,896 | +3,141 | 0.78% | 127,208,784 |
| 2022-04-07 | 2022-04-04 | 2.317 | 54,593,755 | -168,433 | 0.78% | 126,506,375 |
| 2022-04-06 | 2022-04-01 | 2.190 | 54,762,188 | +218,388 | 0.78% | 119,924,329 |
| 2022-04-04 | 2022-03-31 | 2.228 | 54,543,800 | +804,084 | 0.78% | 121,529,440 |
| 2022-04-01 | 2022-03-30 | 2.254 | 53,739,716 | -6,283 | 0.77% | 121,106,287 |
| 2022-03-31 | 2022-03-29 | 2.126 | 53,745,999 | -40,842 | 0.77% | 114,277,484 |
| 2022-03-30 | 2022-03-28 | 2.152 | 53,786,841 | +18,850 | 0.77% | 115,733,956 |
| 2022-03-29 | 2022-03-25 | 2.203 | 53,767,991 | +31,417 | 0.77% | 118,431,702 |
| 2022-03-28 | 2022-03-24 | 2.228 | 53,736,574 | +386,427 | 0.77% | 119,730,854 |
| 2022-03-25 | 2022-03-23 | 2.203 | 53,350,147 | +3,141 | 0.76% | 117,511,341 |
| 2022-03-24 | 2022-03-22 | 2.228 | 53,347,006 | -1,138,475 | 0.76% | 118,862,855 |
| 2022-03-23 | 2022-03-21 | 2.152 | 54,485,481 | +73,829 | 0.78% | 117,237,231 |
| 2022-03-22 | 2022-03-18 | 2.241 | 54,411,652 | +32,988 | 0.78% | 121,927,772 |
| 2022-03-21 | 2022-03-17 | 2.279 | 54,378,664 | -240,339 | 0.78% | 123,930,905 |
| 2022-03-18 | 2022-03-16 | 2.088 | 54,619,003 | +116,242 | 0.78% | 114,047,475 |
| 2022-03-17 | 2022-03-15 | 1.935 | 54,502,761 | +158,655 | 0.78% | 105,477,578 |
| 2022-03-16 | 2022-03-14 | 2.050 | 54,344,106 | +169,651 | 0.78% | 111,397,741 |
| 2022-03-15 | 2022-03-11 | 2.114 | 54,174,455 | +17,279 | 0.78% | 114,498,737 |
| 2022-03-14 | 2022-03-10 | 2.139 | 54,157,176 | +172,792 | 0.77% | 115,841,280 |
| 2022-03-11 | 2022-03-09 | 2.088 | 53,984,384 | +97,393 | 0.77% | 112,722,356 |
| 2022-03-10 | 2022-03-08 | 2.139 | 53,886,991 | +40,841 | 0.77% | 115,263,359 |
| 2022-03-09 | 2022-03-07 | 2.126 | 53,846,150 | +120,636 | 0.77% | 114,490,430 |
| 2022-03-07 | 2022-03-03 | 2.203 | 53,725,514 | +94,251 | 0.77% | 118,338,140 |
| 2022-03-04 | 2022-03-02 | 2.215 | 53,631,263 | +9,425 | 0.77% | 118,813,374 |
| 2022-03-03 | 2022-03-01 | 2.228 | 53,621,838 | +10,996 | 0.77% | 119,475,210 |
| 2022-03-02 | 2022-02-28 | 2.241 | 53,610,842 | +124,096 | 0.77% | 120,133,285 |
| 2022-03-01 | 2022-02-25 | 2.266 | 53,486,746 | +12,567 | 0.77% | 121,217,197 |
| 2022-02-28 | 2022-02-24 | 2.266 | 53,474,179 | +135,092 | 0.76% | 121,188,716 |
| 2022-02-25 | 2022-02-23 | 2.317 | 53,339,087 | +7,854 | 0.76% | 123,599,019 |
| 2022-02-24 | 2022-02-22 | 2.317 | 53,331,233 | +42,413 | 0.76% | 123,580,819 |
| 2022-02-23 | 2022-02-21 | 2.343 | 53,288,820 | +43,983 | 0.76% | 124,839,489 |
| 2022-02-22 | 2022-02-18 | 2.355 | 53,244,837 | +29,846 | 0.76% | 125,414,366 |
| 2022-02-21 | 2022-02-17 | 2.368 | 53,214,991 | +4,713 | 0.76% | 126,021,602 |
| 2022-02-18 | 2022-02-16 | 2.394 | 53,210,278 | +155,513 | 0.76% | 127,365,391 |
| 2022-02-17 | 2022-02-15 | 2.368 | 53,054,765 | +59,692 | 0.76% | 125,642,161 |
| 2022-02-16 | 2022-02-14 | 2.381 | 52,995,073 | +20,421 | 0.76% | 126,175,536 |
| 2022-02-15 | 2022-02-11 | 2.432 | 52,974,652 | -9,425 | 0.76% | 128,824,818 |
| 2022-02-14 | 2022-02-10 | 2.457 | 52,984,077 | -43,984 | 0.76% | 130,196,929 |
| 2022-02-11 | 2022-02-09 | 2.419 | 53,028,061 | +9,425 | 0.76% | 128,279,543 |
| 2022-02-10 | 2022-02-08 | 2.394 | 53,018,636 | -15,708 | 0.76% | 126,906,673 |
| 2022-02-09 | 2022-02-07 | 2.394 | 53,034,344 | -34,559 | 0.76% | 126,944,272 |
| 2022-02-08 | 2022-02-04 | 2.343 | 53,068,903 | +7,855 | 0.76% | 124,324,291 |
| 2022-02-07 | 2022-01-31 | 2.330 | 53,061,048 | +4,712 | 0.76% | 123,630,314 |
| 2022-02-04 | 2022-01-27 | 2.317 | 53,056,336 | +47,125 | 0.76% | 122,943,819 |
| 2022-01-28 | 2022-01-26 | 2.381 | 53,009,211 | +89,538 | 0.76% | 126,209,197 |
| 2022-01-27 | 2022-01-25 | 2.317 | 52,919,673 | -73,829 | 0.76% | 122,627,139 |
| 2022-01-26 | 2022-01-24 | 2.368 | 52,993,502 | -7,855 | 0.76% | 125,497,080 |
| 2022-01-25 | 2022-01-21 | 2.343 | 53,001,357 | +216,776 | 0.76% | 124,166,051 |
| 2022-01-24 | 2022-01-20 | 2.343 | 52,784,581 | +724,126 | 0.76% | 123,658,211 |
| 2022-01-21 | 2022-01-19 | 2.317 | 52,060,455 | -89,538 | 0.74% | 120,636,132 |
| 2022-01-20 | 2022-01-18 | 2.304 | 52,149,993 | -176,440 | 0.75% | 120,179,637 |
| 2022-01-19 | 2022-01-17 | 2.254 | 52,326,433 | +54,979 | 0.75% | 117,921,353 |
| 2022-01-17 | 2022-01-13 | 2.254 | 52,271,454 | +175,934 | 0.75% | 117,797,454 |
| 2022-01-14 | 2022-01-12 | 2.304 | 52,095,520 | -21,992 | 0.75% | 120,054,104 |
| 2022-01-13 | 2022-01-11 | 2.317 | 52,117,512 | -39,271 | 0.75% | 120,768,347 |
| 2022-01-12 | 2022-01-10 | 2.292 | 52,156,783 | -116,242 | 0.75% | 119,531,222 |
| 2022-01-11 | 2022-01-07 | 2.215 | 52,273,025 | -54,979 | 0.75% | 115,804,367 |
| 2022-01-10 | 2022-01-06 | 2.177 | 52,328,004 | -6,284 | 0.75% | 113,927,440 |
| 2022-01-07 | 2022-01-05 | 2.177 | 52,334,288 | +163,368 | 0.75% | 113,941,121 |
| 2022-01-06 | 2022-01-04 | 2.177 | 52,170,920 | +14,137 | 0.75% | 113,585,440 |
| 2022-01-04 | 2021-12-31 | 2.139 | 52,156,783 | +183,789 | 0.75% | 111,562,474 |
| 2022-01-03 | 2021-12-29 | 2.139 | 51,972,994 | +368,362 | 0.74% | 111,169,352 |
| 2021-12-30 | 2021-12-28 | 2.164 | 51,604,632 | -15,709 | 0.74% | 111,695,497 |
| 2021-12-29 | 2021-12-24 | 2.114 | 51,620,341 | -18,850 | 0.74% | 109,100,569 |
| 2021-12-28 | 2021-12-22 | 2.088 | 51,639,191 | +48,696 | 0.74% | 107,825,464 |
| 2021-12-23 | 2021-12-21 | 2.063 | 51,590,495 | +23,563 | 0.74% | 106,410,079 |
| 2021-12-22 | 2021-12-20 | 2.050 | 51,566,932 | +125,667 | 0.74% | 105,704,926 |
| 2021-12-21 | 2021-12-17 | 2.101 | 51,441,265 | +155,513 | 0.74% | 108,067,136 |
| 2021-12-20 | 2021-12-16 | 2.126 | 51,285,752 | +34,559 | 0.73% | 109,046,381 |
| 2021-12-17 | 2021-12-15 | 2.139 | 51,251,193 | -42,413 | 0.73% | 109,625,432 |
| 2021-12-16 | 2021-12-14 | 2.164 | 51,293,606 | +144,517 | 0.73% | 111,022,298 |
| 2021-12-15 | 2021-12-13 | 2.203 | 51,149,089 | +175,934 | 0.73% | 112,663,195 |
| 2021-12-14 | 2021-12-10 | 2.254 | 50,973,155 | +122,526 | 0.73% | 114,871,645 |
| 2021-12-13 | 2021-12-09 | 2.254 | 50,850,629 | -14,138 | 0.73% | 114,595,524 |
| 2021-12-10 | 2021-12-08 | 2.241 | 50,864,767 | +23,563 | 0.73% | 113,979,772 |
| 2021-12-09 | 2021-12-07 | 2.228 | 50,841,204 | -88,739 | 0.73% | 113,279,659 |
| 2021-12-08 | 2021-12-06 | 2.190 | 50,929,943 | +54,980 | 0.73% | 111,532,053 |
| 2021-12-07 | 2021-12-03 | 2.254 | 50,874,963 | +54,979 | 0.73% | 114,650,362 |
| 2021-12-06 | 2021-12-02 | 2.304 | 50,819,984 | -40,842 | 0.73% | 117,114,632 |
| 2021-12-03 | 2021-12-01 | 2.254 | 50,860,826 | +384,776 | 0.73% | 114,618,503 |
| 2021-12-02 | 2021-11-30 | 2.254 | 50,476,050 | -7,415,287 | 0.72% | 113,751,383 |
| 2021-12-01 | 2021-11-29 | 2.330 | 57,891,337 | +60,003 | 0.83% | 134,884,711 |
| 2021-11-30 | 2021-11-26 | 2.368 | 57,831,334 | -174,363 | 0.83% | 136,953,839 |
| 2021-11-29 | 2021-11-25 | 2.406 | 58,005,697 | -36,129 | 0.83% | 139,582,352 |
| 2021-11-26 | 2021-11-24 | 2.432 | 58,041,826 | -3,142 | 0.83% | 141,147,273 |
| 2021-11-24 | 2021-11-22 | 2.355 | 58,044,968 | +23,117 | 0.83% | 136,720,728 |
| 2021-11-23 | 2021-11-19 | 2.394 | 58,021,851 | +17,906 | 0.83% | 138,882,487 |
| 2021-11-22 | 2021-11-18 | 2.394 | 58,003,945 | -196,355 | 0.83% | 138,839,627 |
| 2021-11-19 | 2021-11-17 | 2.394 | 58,200,300 | -67,546 | 0.83% | 139,309,627 |
| 2021-11-18 | 2021-11-16 | 2.330 | 58,267,846 | +80,113 | 0.83% | 135,761,964 |
| 2021-11-17 | 2021-11-15 | 2.394 | 58,187,733 | +25,134 | 0.83% | 139,279,547 |
| 2021-11-16 | 2021-11-12 | 2.457 | 58,162,599 | +6,371,841 | 0.83% | 142,922,028 |
| 2021-11-15 | 2021-11-11 | 2.521 | 51,790,758 | -105,246 | 0.74% | 130,561,615 |
| 2021-11-12 | 2021-11-10 | 2.368 | 51,896,004 | +58,121 | 0.74% | 122,898,030 |
| 2021-11-11 | 2021-11-09 | 2.330 | 51,837,883 | +588,566 | 0.74% | 120,780,384 |
| 2021-11-10 | 2021-11-08 | 2.381 | 51,249,317 | -29,846 | 0.73% | 122,019,080 |
| 2021-11-09 | 2021-11-05 | 2.368 | 51,279,163 | -722,429 | 0.73% | 121,437,252 |
| 2021-11-08 | 2021-11-04 | 2.394 | 52,001,592 | -75,401 | 0.74% | 124,472,252 |
| 2021-11-05 | 2021-11-03 | 2.381 | 52,076,993 | +38,146 | 0.75% | 123,989,687 |
| 2021-11-04 | 2021-11-02 | 2.406 | 52,038,847 | -21,992 | 0.74% | 125,223,987 |
| 2021-11-03 | 2021-11-01 | 2.419 | 52,060,839 | -359,205 | 0.74% | 125,939,748 |
| 2021-11-02 | 2021-10-29 | 2.432 | 52,420,044 | +808,982 | 0.75% | 127,476,111 |
| 2021-11-01 | 2021-10-28 | 2.419 | 51,611,062 | +248,193 | 0.74% | 124,851,698 |
| 2021-10-29 | 2021-10-27 | 2.445 | 51,362,869 | +447,689 | 0.73% | 125,559,206 |
| 2021-10-28 | 2021-10-26 | 2.521 | 50,915,180 | -122,525 | 0.73% | 128,354,332 |
| 2021-10-27 | 2021-10-25 | 2.559 | 51,037,705 | -105,247 | 0.73% | 130,612,653 |
| 2021-10-26 | 2021-10-22 | 2.521 | 51,142,952 | +256,047 | 0.73% | 128,928,533 |
| 2021-10-25 | 2021-10-21 | 2.445 | 50,886,905 | +212,064 | 0.73% | 124,395,687 |
| 2021-10-22 | 2021-10-20 | 2.457 | 50,674,841 | +61,262 | 0.72% | 124,522,480 |
| 2021-10-21 | 2021-10-19 | 2.483 | 50,613,579 | +32,988 | 0.72% | 125,660,770 |
| 2021-10-20 | 2021-10-18 | 2.483 | 50,580,591 | +1,014,379 | 0.72% | 125,578,869 |
| 2021-10-19 | 2021-10-15 | 2.483 | 49,566,212 | +833,427 | 0.71% | 123,060,422 |
| 2021-10-18 | 2021-10-12 | 2.495 | 48,732,785 | -3,678,907 | 0.70% | 121,611,700 |
| 2021-10-15 | 2021-10-11 | 2.521 | 52,411,692 | -679,518 | 0.75% | 132,126,955 |
| 2021-10-12 | 2021-10-08 | 2.521 | 53,091,210 | +20,421 | 0.76% | 133,839,983 |
| 2021-10-11 | 2021-10-07 | 2.508 | 53,070,789 | -686,375 | 0.76% | 133,112,803 |
| 2021-10-08 | 2021-10-06 | 2.457 | 53,757,164 | -904,265 | 0.77% | 132,096,623 |
| 2021-10-07 | 2021-10-05 | 2.445 | 54,661,429 | +812,124 | 0.78% | 133,622,708 |
| 2021-10-06 | 2021-10-04 | 2.495 | 53,849,305 | -23,562 | 0.77% | 134,379,875 |
| 2021-10-05 | 2021-09-30 | 2.495 | 53,872,867 | +526,126 | 0.77% | 134,438,673 |
| 2021-10-04 | 2021-09-29 | 2.483 | 53,346,741 | +50,267 | 0.76% | 132,446,523 |
| 2021-09-30 | 2021-09-28 | 2.546 | 53,296,474 | +36,129 | 0.76% | 135,714,587 |
| 2021-09-29 | 2021-09-27 | 2.470 | 53,260,345 | +569,049 | 0.76% | 131,553,911 |
| 2021-09-28 | 2021-09-24 | 2.495 | 52,691,296 | -571,832 | 0.75% | 131,490,086 |
| 2021-09-27 | 2021-09-23 | 2.559 | 53,263,128 | -428,460 | 0.76% | 136,307,823 |
| 2021-09-24 | 2021-09-21 | 2.470 | 53,691,588 | +962,414 | 0.77% | 132,619,088 |
| 2021-09-23 | 2021-09-20 | 2.406 | 52,729,174 | +441,406 | 0.75% | 126,885,159 |
| 2021-09-21 | 2021-09-17 | 2.572 | 52,287,768 | -810,939 | 0.75% | 134,477,470 |
| 2021-09-20 | 2021-09-16 | 2.686 | 53,098,707 | +215,633 | 0.76% | 142,647,597 |
| 2021-09-17 | 2021-09-15 | 2.827 | 52,883,074 | -206,302 | 0.76% | 149,474,712 |
| 2021-09-16 | 2021-09-14 | 2.890 | 53,089,376 | -278,039 | 0.76% | 153,437,508 |
| 2021-09-15 | 2021-09-13 | 2.979 | 53,367,415 | +2,144,640 | 0.76% | 158,997,422 |
| 2021-09-14 | 2021-09-10 | 2.941 | 51,222,775 | +48,268 | 0.73% | 150,651,389 |
| 2021-09-13 | 2021-09-09 | 2.865 | 51,174,507 | +63,000 | 0.73% | 146,600,092 |
| 2021-09-10 | 2021-09-08 | 3.097 | 51,111,507 | -194,929 | 0.73% | 158,272,429 |
| 2021-09-09 | 2021-09-07 | 3.149 | 51,306,436 | +1,175,284 | 0.73% | 161,568,862 |
| 2021-09-08 | 2021-09-06 | 3.005 | 50,131,152 | +126,513 | 0.74% | 150,632,174 |
| 2021-09-07 | 2021-09-03 | 3.031 | 50,004,639 | +79,260 | 0.74% | 151,564,278 |
| 2021-09-06 | 2021-09-02 | 2.992 | 49,925,379 | -253,443 | 0.74% | 149,358,793 |
| 2021-09-03 | 2021-09-01 | 3.018 | 50,178,822 | -417,175 | 0.74% | 151,433,819 |
| 2021-09-02 | 2021-08-31 | 3.031 | 50,595,997 | +4,801 | 0.75% | 153,356,686 |
| 2021-09-01 | 2021-08-30 | 3.018 | 50,591,196 | -1,003,889 | 0.75% | 152,678,316 |
| 2021-08-31 | 2021-08-27 | 3.044 | 51,595,085 | +184,433 | 0.76% | 157,061,918 |
| 2021-08-30 | 2021-08-26 | 3.057 | 51,410,652 | +379,538 | 0.76% | 157,175,051 |
| 2021-08-27 | 2021-08-25 | 3.070 | 51,031,114 | +437,459 | 0.75% | 156,684,301 |
| 2021-08-26 | 2021-08-24 | 2.992 | 50,593,655 | +540,373 | 0.75% | 151,358,035 |
| 2021-08-25 | 2021-08-23 | 2.926 | 50,053,282 | +56,397 | 0.74% | 146,457,630 |
| 2021-08-24 | 2021-08-20 | 2.952 | 49,996,885 | +23,000 | 0.74% | 147,604,651 |
| 2021-08-23 | 2021-08-19 | 2.952 | 49,973,885 | -811,930 | 0.74% | 147,536,749 |
| 2021-08-20 | 2021-08-18 | 2.992 | 50,785,815 | +201,201 | 0.75% | 151,932,908 |
| 2021-08-19 | 2021-08-17 | 2.874 | 50,584,614 | -681,099 | 0.75% | 145,357,396 |
| 2021-08-18 | 2021-08-16 | 2.952 | 51,265,713 | +1,524 | 0.76% | 151,350,583 |
| 2021-08-17 | 2021-08-13 | 2.979 | 51,264,189 | -288,933 | 0.76% | 152,691,382 |
| 2021-08-16 | 2021-08-12 | 3.005 | 51,553,122 | +6,097 | 0.76% | 154,904,856 |
| 2021-08-13 | 2021-08-11 | 3.005 | 51,547,025 | -193,580 | 0.76% | 154,886,536 |
| 2021-08-12 | 2021-08-10 | 2.926 | 51,740,605 | +265,082 | 0.76% | 151,394,795 |
| 2021-08-11 | 2021-08-09 | 2.913 | 51,475,523 | +57,922 | 0.76% | 149,943,734 |
| 2021-08-10 | 2021-08-06 | 2.887 | 51,417,601 | +76,212 | 0.76% | 148,425,687 |
| 2021-08-09 | 2021-08-05 | 2.874 | 51,341,389 | -785,855 | 0.76% | 147,532,026 |
| 2021-08-06 | 2021-08-04 | 2.887 | 52,127,244 | -508,256 | 0.77% | 150,474,193 |
| 2021-08-05 | 2021-08-03 | 2.900 | 52,635,500 | -802,695 | 0.78% | 152,632,003 |
| 2021-08-04 | 2021-08-02 | 2.926 | 53,438,195 | +85,966 | 0.79% | 156,362,002 |
| 2021-08-03 | 2021-07-30 | 2.860 | 53,352,229 | -281,985 | 0.79% | 152,610,228 |
| 2021-08-02 | 2021-07-29 | 2.926 | 53,634,214 | +18,291 | 0.79% | 156,935,560 |
| 2021-07-30 | 2021-07-28 | 2.887 | 53,615,923 | -24,388 | 0.79% | 154,771,519 |
| 2021-07-29 | 2021-07-27 | 2.847 | 53,640,311 | +88,406 | 0.79% | 152,730,439 |
| 2021-07-28 | 2021-07-26 | 2.913 | 53,551,905 | -13,718 | 0.79% | 155,992,054 |
| 2021-07-27 | 2021-07-23 | 2.952 | 53,565,623 | -13,718 | 0.79% | 158,140,554 |
| 2021-07-26 | 2021-07-22 | 2.992 | 53,579,341 | -39,631 | 0.79% | 160,290,134 |
| 2021-07-23 | 2021-07-21 | 2.952 | 53,618,972 | +173,764 | 0.79% | 158,298,055 |
| 2021-07-22 | 2021-07-20 | 2.965 | 53,445,208 | +54,873 | 0.79% | 158,486,323 |
| 2021-07-21 | 2021-07-19 | 3.005 | 53,390,335 | +7,622 | 0.79% | 160,425,243 |
| 2021-07-20 | 2021-07-16 | 3.044 | 53,382,713 | +16,766 | 0.79% | 162,503,682 |
| 2021-07-19 | 2021-07-15 | 3.031 | 53,365,947 | +24,388 | 0.79% | 161,752,417 |
| 2021-07-16 | 2021-07-14 | 2.992 | 53,341,559 | +147,852 | 0.79% | 159,578,776 |
| 2021-07-15 | 2021-07-13 | 3.044 | 53,193,707 | -70,115 | 0.78% | 161,928,324 |
| 2021-07-14 | 2021-07-12 | 3.031 | 53,263,822 | -10,670 | 0.79% | 161,442,876 |
| 2021-07-13 | 2021-07-09 | 3.031 | 53,274,492 | +32,009 | 0.79% | 161,475,216 |
| 2021-07-12 | 2021-07-08 | 3.031 | 53,242,483 | +44,203 | 0.78% | 161,378,197 |
| 2021-07-09 | 2021-07-07 | 3.097 | 53,198,280 | +207,298 | 0.78% | 164,734,352 |
| 2021-07-08 | 2021-07-06 | 3.123 | 52,990,982 | -51,824 | 0.78% | 165,483,045 |
| 2021-07-07 | 2021-07-05 | 3.110 | 53,042,806 | +42,679 | 0.78% | 164,948,897 |
| 2021-07-06 | 2021-07-02 | 3.123 | 53,000,127 | -32,926 | 0.78% | 165,511,603 |
| 2021-07-05 | 2021-06-30 | 3.136 | 53,033,053 | -481,662 | 0.78% | 166,310,285 |
| 2021-07-02 | 2021-06-29 | 3.123 | 53,514,715 | +192,055 | 0.79% | 167,118,586 |
| 2021-06-30 | 2021-06-28 | 3.175 | 53,322,660 | -563,971 | 0.79% | 169,317,462 |
| 2021-06-29 | 2021-06-25 | 3.188 | 53,886,631 | +192,055 | 0.79% | 171,815,319 |
| 2021-06-28 | 2021-06-24 | 3.162 | 53,694,576 | +10,670 | 0.79% | 169,793,882 |
| 2021-06-25 | 2021-06-23 | 3.162 | 53,683,906 | +155,473 | 0.79% | 169,760,141 |
| 2021-06-24 | 2021-06-22 | 3.162 | 53,528,433 | +92,063 | 0.79% | 169,268,502 |
| 2021-06-23 | 2021-06-21 | 3.202 | 53,436,370 | +428,313 | 0.79% | 171,080,832 |
| 2021-06-22 | 2021-06-18 | 3.267 | 53,008,057 | +118,892 | 0.78% | 173,187,208 |
| 2021-06-21 | 2021-06-17 | 3.280 | 52,889,165 | +260,646 | 0.78% | 173,492,737 |
| 2021-06-18 | 2021-06-16 | 3.293 | 52,628,519 | +929,973 | 0.78% | 173,328,288 |
| 2021-06-17 | 2021-06-15 | 3.346 | 51,698,546 | +1,471,818 | 0.76% | 172,978,883 |
| 2021-06-16 | 2021-06-11 | 3.398 | 50,226,728 | +96,027 | 0.74% | 170,690,452 |
| 2021-06-15 | 2021-06-10 | 3.438 | 50,130,701 | +9,146 | 0.74% | 172,337,444 |
| 2021-06-11 | 2021-06-09 | 3.451 | 50,121,555 | +1,524 | 0.74% | 172,963,659 |
| 2021-06-10 | 2021-06-08 | 3.438 | 50,120,031 | +16,767 | 0.74% | 172,300,763 |
| 2021-06-09 | 2021-06-07 | 3.759 | 50,103,264 | +35,057 | 0.74% | 188,322,434 |
| 2021-06-08 | 2021-06-04 | 3.731 | 50,068,207 | +1,909,079 | 0.74% | 186,822,006 |
| 2021-06-07 | 2021-06-03 | 3.745 | 48,159,128 | +90,723 | 0.74% | 180,356,801 |
| 2021-06-04 | 2021-06-02 | 3.772 | 48,068,405 | -172,667 | 0.74% | 181,331,034 |
| 2021-06-03 | 2021-06-01 | 3.759 | 48,241,072 | -99,503 | 0.74% | 181,323,039 |
| 2021-06-02 | 2021-05-31 | 3.772 | 48,340,575 | +588,238 | 0.74% | 182,357,756 |
| 2021-06-01 | 2021-05-28 | 3.800 | 47,752,337 | +259,000 | 0.73% | 181,444,067 |
| 2021-05-31 | 2021-05-27 | 3.786 | 47,493,337 | +291,382 | 0.73% | 179,810,811 |
| 2021-05-28 | 2021-05-26 | 3.690 | 47,201,955 | -564,825 | 0.72% | 174,191,555 |
| 2021-05-27 | 2021-05-25 | 3.677 | 47,766,780 | +11,706 | 0.73% | 175,623,081 |
| 2021-05-26 | 2021-05-24 | 3.690 | 47,755,074 | -16,096 | 0.73% | 176,232,755 |
| 2021-05-25 | 2021-05-21 | 3.663 | 47,771,170 | +88,963 | 0.73% | 174,986,287 |
| 2021-05-24 | 2021-05-20 | 3.649 | 47,682,207 | +48,288 | 0.73% | 174,008,697 |
| 2021-05-21 | 2021-05-18 | 3.704 | 47,633,919 | +32,192 | 0.73% | 176,436,710 |
| 2021-05-20 | 2021-05-17 | 3.677 | 47,601,727 | +10,243 | 0.73% | 175,016,234 |
| 2021-05-18 | 2021-05-14 | 3.622 | 47,591,484 | +150,718 | 0.73% | 172,376,662 |
| 2021-05-17 | 2021-05-13 | 3.636 | 47,440,766 | -1,603,789 | 0.73% | 172,479,178 |
| 2021-05-14 | 2021-05-12 | 3.704 | 49,044,555 | +14,633 | 0.75% | 181,661,725 |
| 2021-05-13 | 2021-05-11 | 3.759 | 49,029,922 | +7,316 | 0.75% | 184,288,078 |
| 2021-05-12 | 2021-05-10 | 3.800 | 49,022,606 | -13,169 | 0.75% | 186,270,695 |
| 2021-05-11 | 2021-05-07 | 3.786 | 49,035,775 | -130,232 | 0.75% | 185,650,515 |
| 2021-05-10 | 2021-05-06 | 3.841 | 49,166,007 | +125,842 | 0.76% | 188,831,570 |
| 2021-05-07 | 2021-05-05 | 3.827 | 49,040,165 | -150,718 | 0.75% | 187,677,971 |
| 2021-05-06 | 2021-05-04 | 3.800 | 49,190,883 | -61,457 | 0.76% | 186,910,096 |
| 2021-05-05 | 2021-05-03 | 3.813 | 49,252,340 | +20,485 | 0.76% | 187,816,792 |
| 2021-05-04 | 2021-04-30 | 3.895 | 49,231,855 | -95,113 | 0.76% | 191,776,066 |
| 2021-05-03 | 2021-04-29 | 3.882 | 49,326,968 | +6,764 | 0.76% | 191,472,367 |
| 2021-04-30 | 2021-04-28 | 3.895 | 49,320,204 | -498,978 | 0.76% | 192,120,217 |
| 2021-04-29 | 2021-04-27 | 3.895 | 49,819,182 | +149,840 | 0.77% | 194,063,919 |
| 2021-04-28 | 2021-04-26 | 3.909 | 49,669,342 | +33,655 | 0.76% | 194,159,115 |
| 2021-04-27 | 2021-04-23 | 4.018 | 49,635,687 | +664,847 | 0.76% | 199,454,901 |
| 2021-04-26 | 2021-04-22 | 4.059 | 48,970,840 | +1,641,042 | 0.75% | 198,791,288 |
| 2021-04-23 | 2021-04-21 | 3.923 | 47,329,798 | +16,096 | 0.73% | 185,660,661 |
| 2021-04-22 | 2021-04-20 | 4.005 | 47,313,702 | +221,452 | 0.73% | 189,477,609 |
| 2021-04-21 | 2021-04-19 | 3.936 | 47,092,250 | +301,435 | 0.72% | 185,372,486 |
| 2021-04-20 | 2021-04-16 | 4.018 | 46,790,815 | -139,012 | 0.72% | 188,023,133 |
| 2021-04-19 | 2021-04-15 | 3.936 | 46,929,827 | +115,599 | 0.72% | 184,733,129 |
| 2021-04-16 | 2021-04-14 | 3.909 | 46,814,228 | +137,548 | 0.72% | 182,998,380 |
| 2021-04-15 | 2021-04-13 | 3.868 | 46,676,680 | -1,551,074 | 0.72% | 180,546,776 |
| 2021-04-14 | 2021-04-12 | 3.882 | 48,227,754 | -49,751 | 0.74% | 187,205,551 |
| 2021-04-13 | 2021-04-09 | 3.854 | 48,277,505 | -71,112 | 0.74% | 186,078,960 |
| 2021-04-12 | 2021-04-08 | 3.923 | 48,348,617 | -39,509 | 0.74% | 189,657,184 |
| 2021-04-09 | 2021-04-07 | 3.882 | 48,388,126 | -137,826 | 0.74% | 187,828,067 |
| 2021-04-08 | 2021-04-01 | 3.759 | 48,525,952 | -283,876 | 0.75% | 182,393,813 |
| 2021-04-07 | 2021-03-31 | 3.690 | 48,809,828 | +121,452 | 0.75% | 180,125,163 |
| 2021-04-01 | 2021-03-30 | 3.731 | 48,688,376 | -2,926 | 0.75% | 181,673,374 |
| 2021-03-31 | 2021-03-29 | 3.649 | 48,691,302 | -48,288 | 0.75% | 177,691,230 |
| 2021-03-30 | 2021-03-26 | 3.567 | 48,739,590 | +11,706 | 0.75% | 173,870,428 |
| 2021-03-29 | 2021-03-25 | 3.567 | 48,727,884 | +55,604 | 0.75% | 173,828,669 |
| 2021-03-26 | 2021-03-24 | 3.622 | 48,672,280 | +8,780 | 0.75% | 176,291,312 |
| 2021-03-25 | 2021-03-23 | 3.663 | 48,663,500 | -26,339 | 0.75% | 178,254,901 |
| 2021-03-24 | 2021-03-22 | 3.636 | 48,689,839 | -21,949 | 0.75% | 177,020,401 |
| 2021-03-23 | 2021-03-19 | 3.567 | 48,711,788 | +279,486 | 0.75% | 173,771,249 |
| 2021-03-22 | 2021-03-18 | 3.608 | 48,432,302 | +20,486 | 0.74% | 174,760,140 |
| 2021-03-19 | 2021-03-17 | 3.636 | 48,411,816 | -93,650 | 0.74% | 176,009,600 |
| 2021-03-18 | 2021-03-16 | 3.718 | 48,505,466 | +49,751 | 0.74% | 180,327,902 |
| 2021-03-17 | 2021-03-15 | 3.690 | 48,455,715 | +109,746 | 0.74% | 178,818,363 |
| 2021-03-16 | 2021-03-12 | 3.636 | 48,345,969 | +29,266 | 0.74% | 175,770,202 |
| 2021-03-15 | 2021-03-11 | 3.636 | 48,316,703 | +2,926 | 0.74% | 175,663,800 |
| 2021-03-12 | 2021-03-10 | 3.677 | 48,313,777 | -10,243 | 0.74% | 177,634,213 |
| 2021-03-11 | 2021-03-09 | 3.567 | 48,324,020 | +144,799 | 0.74% | 172,387,951 |
| 2021-03-10 | 2021-03-08 | 3.636 | 48,179,221 | -105,356 | 0.74% | 175,163,960 |
| 2021-03-09 | 2021-03-05 | 3.677 | 48,284,577 | -364,356 | 0.74% | 177,526,854 |
| 2021-03-08 | 2021-03-04 | 3.759 | 48,648,933 | -1,695,105 | 0.75% | 182,856,060 |
| 2021-03-05 | 2021-03-03 | 3.786 | 50,344,038 | -692,130 | 0.77% | 190,603,627 |
| 2021-03-04 | 2021-03-02 | 3.800 | 51,036,168 | -597,017 | 0.78% | 193,921,606 |
| 2021-03-03 | 2021-03-01 | 3.704 | 51,633,185 | -481,418 | 0.79% | 191,250,047 |
| 2021-03-02 | 2021-02-26 | 3.813 | 52,114,603 | -867,724 | 0.80% | 198,731,624 |
| 2021-03-01 | 2021-02-25 | 3.745 | 52,982,327 | -575,068 | 0.81% | 198,419,768 |
| 2021-02-26 | 2021-02-24 | 3.690 | 53,557,395 | +168,570 | 0.82% | 197,645,329 |
| 2021-02-25 | 2021-02-23 | 3.800 | 53,388,825 | +1,747,153 | 0.82% | 202,860,973 |
| 2021-02-24 | 2021-02-22 | 3.813 | 51,641,672 | -181,446 | 0.79% | 196,928,169 |
| 2021-02-23 | 2021-02-19 | 3.786 | 51,823,118 | +134,621 | 0.80% | 196,203,456 |
| 2021-02-22 | 2021-02-18 | 3.800 | 51,688,497 | -197,820 | 0.79% | 196,400,254 |
| 2021-02-19 | 2021-02-17 | 3.759 | 51,886,317 | -164,171 | 0.80% | 195,024,370 |
| 2021-02-18 | 2021-02-16 | 3.677 | 52,050,488 | -125,842 | 0.80% | 191,372,897 |
| 2021-02-17 | 2021-02-11 | 3.581 | 52,176,330 | -21,218 | 0.80% | 186,843,573 |
| 2021-02-16 | 2021-02-09 | 3.513 | 52,197,548 | -26,669 | 0.80% | 183,352,388 |
| 2021-02-10 | 2021-02-08 | 3.513 | 52,224,217 | +518,284 | 0.80% | 183,446,067 |
| 2021-02-09 | 2021-02-05 | 3.540 | 51,705,933 | -7,317 | 0.79% | 183,038,938 |
| 2021-02-08 | 2021-02-04 | 3.540 | 51,713,250 | -26,339 | 0.79% | 183,064,841 |
| 2021-02-05 | 2021-02-03 | 3.526 | 51,739,589 | -1,024 | 0.79% | 182,450,907 |
| 2021-02-04 | 2021-02-02 | 3.499 | 51,740,613 | +4,390 | 0.79% | 181,040,141 |
| 2021-02-03 | 2021-02-01 | 3.513 | 51,736,223 | -20,486 | 0.79% | 181,731,909 |
| 2021-02-02 | 2021-01-29 | 3.513 | 51,756,709 | +699,169 | 0.79% | 181,803,869 |
| 2021-02-01 | 2021-01-28 | 3.554 | 51,057,540 | -32,470 | 0.78% | 181,441,480 |
| 2021-01-29 | 2021-01-27 | 3.567 | 51,090,010 | -16,097 | 0.78% | 182,255,163 |
| 2021-01-28 | 2021-01-26 | 3.595 | 51,106,107 | +8,780 | 0.78% | 183,709,618 |
| 2021-01-27 | 2021-01-25 | 3.636 | 51,097,327 | -215,102 | 0.78% | 185,773,243 |
| 2021-01-26 | 2021-01-22 | 3.731 | 51,312,429 | +86,334 | 0.79% | 191,464,634 |
| 2021-01-25 | 2021-01-21 | 3.800 | 51,226,095 | -75,392 | 0.79% | 194,643,270 |
| 2021-01-22 | 2021-01-20 | 3.813 | 51,301,487 | -20,519 | 0.79% | 195,630,922 |
| 2021-01-21 | 2021-01-19 | 3.813 | 51,322,006 | -130,231 | 0.79% | 195,709,168 |
| 2021-01-20 | 2021-01-18 | 3.718 | 51,452,237 | -357,040 | 0.79% | 191,283,060 |
| 2021-01-19 | 2021-01-15 | 3.690 | 51,809,277 | -1,463 | 0.80% | 191,194,168 |
| 2021-01-18 | 2021-01-14 | 3.690 | 51,810,740 | +57,067 | 0.80% | 191,199,567 |
| 2021-01-15 | 2021-01-13 | 3.622 | 51,753,673 | -14,632 | 0.79% | 187,452,137 |
| 2021-01-14 | 2021-01-12 | 3.690 | 51,768,305 | +115,321 | 0.80% | 191,042,967 |
| 2021-01-13 | 2021-01-11 | 3.704 | 51,652,984 | +316,067 | 0.79% | 191,323,383 |
| 2021-01-12 | 2021-01-08 | 3.690 | 51,336,917 | +434,594 | 0.79% | 189,450,996 |
| 2021-01-11 | 2021-01-07 | 3.554 | 50,902,323 | +73,761 | 0.78% | 180,889,890 |
| 2021-01-08 | 2021-01-06 | 3.622 | 50,828,562 | +36,582 | 0.78% | 184,101,379 |
| 2021-01-07 | 2021-01-05 | 3.636 | 50,791,980 | -65,848 | 0.78% | 184,663,101 |
| 2021-01-06 | 2021-01-04 | 3.608 | 50,857,828 | +248,757 | 0.78% | 183,512,259 |
| 2021-01-05 | 2020-12-31 | 3.636 | 50,609,071 | +601,407 | 0.78% | 183,998,104 |
| 2021-01-04 | 2020-12-29 | 3.513 | 50,007,664 | +5,853 | 0.77% | 175,660,064 |
| 2020-12-29 | 2020-12-24 | 3.513 | 50,001,811 | -79,017 | 0.77% | 175,639,504 |
| 2020-12-28 | 2020-12-22 | 3.513 | 50,080,828 | -367,282 | 0.77% | 175,917,064 |
| 2020-12-23 | 2020-12-21 | 3.472 | 50,448,110 | -89,260 | 0.77% | 175,138,636 |
| 2020-12-22 | 2020-12-18 | 3.485 | 50,537,370 | -313,141 | 0.78% | 176,139,258 |
| 2020-12-21 | 2020-12-17 | 3.444 | 50,850,511 | +54,141 | 0.78% | 175,145,590 |
| 2020-12-18 | 2020-12-16 | 3.472 | 50,796,370 | +117,062 | 0.78% | 176,347,676 |
| 2020-12-17 | 2020-12-15 | 3.444 | 50,679,308 | -70,237 | 0.78% | 174,555,912 |
| 2020-12-16 | 2020-12-14 | 3.499 | 50,749,545 | +52,400 | 0.78% | 177,572,400 |
| 2020-12-14 | 2020-12-10 | 3.499 | 50,697,145 | -99,503 | 0.78% | 177,389,052 |
| 2020-12-11 | 2020-12-09 | 3.554 | 50,796,648 | +27,802 | 0.78% | 180,514,357 |
| 2020-12-10 | 2020-12-08 | 3.581 | 50,768,846 | -444,836 | 0.78% | 181,803,370 |
| 2020-12-09 | 2020-12-07 | 3.554 | 51,213,682 | -345,334 | 0.79% | 181,996,356 |
| 2020-12-08 | 2020-12-04 | 3.595 | 51,559,016 | -759,441 | 0.79% | 185,337,676 |
| 2020-12-07 | 2020-12-03 | 3.663 | 52,318,457 | -238,514 | 0.80% | 191,643,047 |
| 2020-12-04 | 2020-12-02 | 3.745 | 52,556,971 | -108,282 | 0.81% | 196,826,802 |
| 2020-12-03 | 2020-12-01 | 3.800 | 52,665,253 | -4,390 | 0.81% | 200,111,624 |
| 2020-12-02 | 2020-11-30 | 3.868 | 52,669,643 | -1,685,358 | 0.81% | 203,727,734 |
| 2020-12-01 | 2020-11-27 | 3.827 | 54,355,001 | -552,118 | 0.83% | 208,017,985 |
| 2020-11-30 | 2020-11-26 | 3.677 | 54,907,119 | -362,893 | 0.84% | 201,875,810 |
| 2020-11-27 | 2020-11-25 | 3.636 | 55,270,012 | -103,893 | 0.85% | 200,943,767 |
| 2020-11-26 | 2020-11-24 | 3.608 | 55,373,905 | -355,576 | 0.85% | 199,807,793 |
| 2020-11-25 | 2020-11-23 | 3.458 | 55,729,481 | -29,266 | 0.86% | 192,712,047 |
| 2020-11-24 | 2020-11-20 | 3.444 | 55,758,747 | +81,944 | 0.86% | 192,051,141 |
| 2020-11-23 | 2020-11-19 | 3.458 | 55,676,803 | -106,820 | 0.86% | 192,529,887 |
| 2020-11-20 | 2020-11-18 | 3.403 | 55,783,623 | +29,266 | 0.86% | 189,849,479 |
| 2020-11-17 | 2020-11-13 | 3.403 | 55,754,357 | +71,701 | 0.86% | 189,749,877 |
| 2020-11-16 | 2020-11-12 | 3.444 | 55,682,656 | +269,243 | 0.86% | 191,789,059 |
| 2020-11-13 | 2020-11-11 | 3.485 | 55,413,413 | +343,649 | 0.85% | 193,133,862 |
| 2020-11-12 | 2020-11-10 | 3.417 | 55,069,764 | -148,862 | 0.85% | 188,172,679 |
| 2020-11-11 | 2020-11-09 | 3.390 | 55,218,626 | +39,508 | 0.85% | 187,171,888 |
| 2020-11-10 | 2020-11-06 | 3.390 | 55,179,118 | -14,633 | 0.85% | 187,037,970 |
| 2020-11-09 | 2020-11-05 | 3.376 | 55,193,751 | +29,266 | 0.85% | 186,333,185 |
| 2020-11-06 | 2020-11-04 | 3.226 | 55,164,485 | +19,023 | 0.85% | 177,940,545 |
| 2020-11-05 | 2020-11-03 | 3.239 | 55,145,462 | -9,451 | 0.85% | 178,632,909 |
| 2020-11-04 | 2020-11-02 | 3.226 | 55,154,913 | -13,169 | 0.85% | 177,909,669 |
| 2020-11-03 | 2020-10-30 | 3.226 | 55,168,082 | -80,481 | 0.85% | 177,952,148 |
| 2020-11-02 | 2020-10-29 | 3.253 | 55,248,563 | -4,390 | 0.85% | 179,722,019 |
| 2020-10-30 | 2020-10-28 | 3.280 | 55,252,953 | -29,265 | 0.85% | 181,246,689 |
| 2020-10-29 | 2020-10-27 | 3.280 | 55,282,218 | +93,650 | 0.85% | 181,342,687 |
| 2020-10-28 | 2020-10-23 | 3.321 | 55,188,568 | -452,153 | 0.85% | 183,298,430 |
| 2020-10-27 | 2020-10-22 | 3.362 | 55,640,721 | -676,034 | 0.85% | 187,081,654 |
| 2020-10-23 | 2020-10-21 | 3.308 | 56,316,755 | -512,147 | 0.86% | 186,275,756 |
| 2020-10-22 | 2020-10-20 | 3.362 | 56,828,902 | -316,068 | 0.87% | 191,076,693 |
| 2020-10-21 | 2020-10-19 | 3.390 | 57,144,970 | -535,560 | 0.88% | 193,701,523 |
| 2020-10-20 | 2020-10-16 | 3.294 | 57,680,530 | -399,474 | 0.89% | 189,998,263 |
| 2020-10-19 | 2020-10-15 | 3.267 | 58,080,004 | -373,136 | 0.89% | 189,726,451 |
| 2020-10-16 | 2020-10-14 | 3.403 | 58,453,140 | +79,017 | 0.90% | 198,934,697 |
| 2020-10-14 | 2020-10-09 | 3.280 | 58,374,123 | -147,791 | 0.90% | 191,485,087 |
| 2020-10-12 | 2020-10-08 | 3.267 | 58,521,914 | -48,288 | 0.90% | 191,170,012 |
| 2020-10-09 | 2020-10-07 | 3.185 | 58,570,202 | -37,753 | 0.90% | 186,524,544 |
| 2020-10-08 | 2020-10-06 | 3.103 | 58,607,955 | +20,486 | 0.90% | 181,838,471 |
| 2020-10-07 | 2020-10-05 | 3.021 | 58,587,469 | +76,090 | 0.90% | 176,970,287 |
| 2020-10-06 | 2020-09-30 | 3.089 | 58,511,379 | +327,775 | 0.90% | 180,739,101 |
| 2020-10-05 | 2020-09-29 | 3.048 | 58,183,604 | -124,379 | 0.89% | 177,340,867 |
| 2020-09-30 | 2020-09-28 | 3.103 | 58,307,983 | +35,119 | 0.90% | 180,907,770 |
| 2020-09-29 | 2020-09-25 | 3.103 | 58,272,864 | +73,163 | 0.89% | 180,798,809 |
| 2020-09-28 | 2020-09-24 | 3.157 | 58,199,701 | +43,899 | 0.89% | 183,753,694 |
| 2020-09-25 | 2020-09-23 | 3.198 | 58,155,802 | +92,186 | 0.89% | 185,999,703 |
| 2020-09-24 | 2020-09-22 | 3.226 | 58,063,616 | +89,260 | 0.89% | 187,292,086 |
| 2020-09-23 | 2020-09-21 | 3.267 | 57,974,356 | +115,599 | 0.89% | 189,381,337 |
| 2020-09-22 | 2020-09-18 | 3.349 | 57,858,757 | +33,655 | 0.89% | 193,748,580 |
| 2020-09-21 | 2020-09-17 | 3.321 | 57,825,102 | +17,560 | 0.89% | 192,055,180 |
| 2020-09-18 | 2020-09-16 | 3.376 | 57,807,542 | +8,779 | 0.89% | 195,157,300 |
| 2020-09-16 | 2020-09-14 | 3.280 | 57,798,763 | -13,169 | 0.89% | 189,597,729 |
| 2020-09-15 | 2020-09-11 | 3.267 | 57,811,932 | -160,961 | 0.89% | 188,850,757 |
| 2020-09-14 | 2020-09-10 | 3.335 | 57,972,893 | -7,316 | 0.89% | 193,338,411 |
| 2020-09-11 | 2020-09-09 | 3.308 | 57,980,209 | -968,690 | 0.89% | 191,777,869 |
| 2020-09-10 | 2020-09-08 | 3.543 | 58,948,899 | -2,926 | 0.91% | 208,840,171 |
| 2020-09-09 | 2020-09-07 | 3.515 | 58,951,825 | +1,695,878 | 0.91% | 207,192,993 |
| 2020-09-08 | 2020-09-04 | 3.557 | 57,255,947 | -163,602 | 0.90% | 203,647,426 |
| 2020-09-07 | 2020-09-03 | 3.529 | 57,419,549 | +1,423 | 0.91% | 202,614,863 |
| 2020-09-04 | 2020-09-02 | 3.613 | 57,418,126 | -5,691 | 0.91% | 207,453,105 |
| 2020-09-03 | 2020-09-01 | 3.697 | 57,423,817 | +24,185 | 0.91% | 212,317,410 |
| 2020-09-02 | 2020-08-31 | 3.697 | 57,399,632 | -3,403,112 | 0.91% | 212,227,989 |
| 2020-09-01 | 2020-08-28 | 3.740 | 60,802,744 | -1,358,613 | 0.96% | 227,374,950 |
| 2020-08-31 | 2020-08-27 | 3.641 | 62,161,357 | -758,262 | 0.98% | 226,338,301 |
| 2020-08-28 | 2020-08-26 | 3.768 | 62,919,619 | -428,212 | 0.99% | 237,060,218 |
| 2020-08-27 | 2020-08-25 | 3.725 | 63,347,831 | -409,717 | 1.00% | 236,001,859 |
| 2020-08-26 | 2020-08-24 | 3.683 | 63,757,548 | -197,746 | 1.01% | 234,839,258 |
| 2020-08-25 | 2020-08-21 | 3.669 | 63,955,294 | -17,072 | 1.01% | 234,668,506 |
| 2020-08-24 | 2020-08-20 | 3.655 | 63,972,366 | -44,101 | 1.01% | 233,831,795 |
| 2020-08-21 | 2020-08-19 | 3.641 | 64,016,467 | -112,388 | 1.01% | 233,093,020 |
| 2020-08-20 | 2020-08-18 | 3.669 | 64,128,855 | -56,905 | 1.01% | 235,305,346 |
| 2020-08-19 | 2020-08-17 | 3.669 | 64,185,760 | +12,803 | 1.01% | 235,514,145 |
| 2020-08-18 | 2020-08-14 | 3.655 | 64,172,957 | +90,404 | 1.01% | 234,564,995 |
| 2020-08-17 | 2020-08-13 | 3.613 | 64,082,553 | +247,719 | 1.01% | 231,531,844 |
| 2020-08-14 | 2020-08-12 | 3.627 | 63,834,834 | +89,626 | 1.02% | 231,534,248 |
| 2020-08-13 | 2020-08-11 | 3.641 | 63,745,208 | +113,810 | 1.01% | 232,105,327 |
| 2020-08-12 | 2020-08-10 | 3.627 | 63,631,398 | +89,626 | 1.01% | 230,796,369 |
| 2020-08-11 | 2020-08-07 | 3.683 | 63,541,772 | -236,157 | 1.01% | 234,044,487 |
| 2020-08-10 | 2020-08-06 | 3.768 | 63,777,929 | -137,995 | 1.02% | 240,294,045 |
| 2020-08-07 | 2020-08-05 | 3.796 | 63,915,924 | +11,381 | 1.02% | 242,611,083 |
| 2020-08-06 | 2020-08-04 | 3.782 | 63,904,543 | +1,303,130 | 1.02% | 241,669,484 |
| 2020-08-05 | 2020-08-03 | 3.529 | 62,601,413 | +58,328 | 1.00% | 220,899,971 |
| 2020-08-04 | 2020-07-31 | 3.416 | 62,543,085 | -86,781 | 1.00% | 213,660,074 |
| 2020-08-03 | 2020-07-30 | 3.458 | 62,629,866 | -835,129 | 1.00% | 216,597,975 |
| 2020-07-31 | 2020-07-29 | 3.444 | 63,464,995 | -21,339 | 1.01% | 218,593,949 |
| 2020-07-30 | 2020-07-28 | 3.430 | 63,486,334 | -68,287 | 1.01% | 217,774,927 |
| 2020-07-29 | 2020-07-27 | 3.416 | 63,554,621 | +1,423 | 1.01% | 217,115,690 |
| 2020-07-28 | 2020-07-24 | 3.472 | 63,553,198 | -31,298 | 1.01% | 220,684,669 |
| 2020-07-27 | 2020-07-23 | 3.543 | 63,584,496 | -5,690 | 1.01% | 225,262,851 |
| 2020-07-24 | 2020-07-22 | 3.501 | 63,590,186 | -7,114 | 1.01% | 222,601,068 |
| 2020-07-23 | 2020-07-21 | 3.571 | 63,597,300 | +16,938 | 1.01% | 227,096,372 |
| 2020-07-22 | 2020-07-20 | 3.613 | 63,580,362 | -157,967 | 1.01% | 229,717,415 |
| 2020-07-21 | 2020-07-17 | 3.571 | 63,738,329 | -129,459 | 1.01% | 227,599,965 |
| 2020-07-20 | 2020-07-16 | 3.585 | 63,867,788 | -39,834 | 1.02% | 228,960,127 |
| 2020-07-17 | 2020-07-15 | 3.641 | 63,907,622 | +55,483 | 1.02% | 232,696,699 |
| 2020-07-16 | 2020-07-14 | 3.669 | 63,852,139 | -22,762 | 1.02% | 234,290,004 |
| 2020-07-15 | 2020-07-13 | 3.824 | 63,874,901 | -332,896 | 1.02% | 244,251,335 |
| 2020-07-14 | 2020-07-10 | 3.768 | 64,207,797 | -345,699 | 1.02% | 241,913,645 |
| 2020-07-13 | 2020-07-09 | 3.725 | 64,553,496 | +42,679 | 1.03% | 240,493,555 |
| 2020-07-10 | 2020-07-08 | 3.782 | 64,510,817 | +7,113 | 1.03% | 243,962,246 |
| 2020-07-09 | 2020-07-07 | 3.782 | 64,503,704 | +281,681 | 1.03% | 243,935,347 |
| 2020-07-08 | 2020-07-06 | 3.894 | 64,222,023 | -139,418 | 1.02% | 250,093,009 |
| 2020-07-07 | 2020-07-03 | 3.711 | 64,361,441 | -133,727 | 1.02% | 238,873,233 |
| 2020-07-06 | 2020-07-02 | 3.501 | 64,495,168 | +142,263 | 1.03% | 225,769,009 |
| 2020-07-03 | 2020-06-30 | 3.444 | 64,352,905 | +88,203 | 1.02% | 221,652,198 |
| 2020-07-02 | 2020-06-29 | 3.318 | 64,264,702 | -48,369 | 1.02% | 213,217,233 |
| 2020-06-30 | 2020-06-26 | 3.304 | 64,313,071 | +1,422 | 1.02% | 212,473,568 |
| 2020-06-29 | 2020-06-24 | 3.276 | 64,311,649 | +35,566 | 1.02% | 210,660,625 |
| 2020-06-26 | 2020-06-23 | 3.304 | 64,276,083 | +2,845 | 1.02% | 212,351,370 |
| 2020-06-24 | 2020-06-22 | 3.304 | 64,273,238 | +220,508 | 1.02% | 212,341,971 |
| 2020-06-23 | 2020-06-19 | 3.332 | 64,052,730 | -29,875 | 1.02% | 213,414,436 |
| 2020-06-22 | 2020-06-18 | 3.276 | 64,082,605 | +182,097 | 1.02% | 209,910,363 |
| 2020-06-19 | 2020-06-17 | 3.262 | 63,900,508 | +1,422 | 1.02% | 208,415,540 |
| 2020-06-18 | 2020-06-16 | 3.290 | 63,899,086 | -19,917 | 1.02% | 210,207,547 |
| 2020-06-17 | 2020-06-15 | 3.248 | 63,919,003 | -12,803 | 1.02% | 207,577,259 |
| 2020-06-16 | 2020-06-12 | 3.332 | 63,931,806 | -15,649 | 1.02% | 213,011,534 |
| 2020-06-15 | 2020-06-11 | 3.346 | 63,947,455 | -2,846 | 1.02% | 213,962,677 |
| 2020-06-12 | 2020-06-10 | 3.388 | 63,950,301 | +88,004 | 1.02% | 216,669,328 |
| 2020-06-11 | 2020-06-09 | 3.444 | 63,862,297 | +35,566 | 1.02% | 219,962,386 |
| 2020-06-10 | 2020-06-08 | 3.458 | 63,826,731 | +123,769 | 1.02% | 220,737,190 |
| 2020-06-09 | 2020-06-05 | 3.444 | 63,702,962 | +93,894 | 1.01% | 219,413,584 |
| 2020-06-08 | 2020-06-04 | 3.346 | 63,609,068 | +9,774,184 | 1.01% | 212,830,464 |
| 2020-06-05 | 2020-06-03 | 3.388 | 53,834,884 | +9,886,573 | 0.86% | 182,397,393 |
| 2020-06-04 | 2020-06-02 | 3.648 | 43,948,311 | -8,791,147 | 0.70% | 160,337,463 |
| 2020-06-03 | 2020-06-01 | 3.634 | 52,739,458 | -6,603,060 | 0.84% | 191,634,524 |
| 2020-06-02 | 2020-05-29 | 3.516 | 59,342,518 | +1,351,186 | 0.99% | 208,643,571 |
| 2020-06-01 | 2020-05-28 | 3.472 | 57,991,332 | +61,178 | 0.97% | 201,333,583 |
| 2020-05-29 | 2020-05-27 | 3.516 | 57,930,154 | +119,639 | 0.96% | 203,677,812 |
| 2020-05-28 | 2020-05-26 | 3.589 | 57,810,515 | +261,030 | 0.96% | 207,509,413 |
| 2020-05-27 | 2020-05-25 | 3.545 | 57,549,485 | -80,212 | 0.96% | 204,032,627 |
| 2020-05-26 | 2020-05-22 | 3.545 | 57,629,697 | -138,672 | 0.96% | 204,317,006 |
| 2020-05-25 | 2020-05-21 | 3.707 | 57,768,369 | +712,393 | 0.96% | 214,156,758 |
| 2020-05-22 | 2020-05-20 | 3.531 | 57,055,976 | -263,748 | 0.95% | 201,443,620 |
| 2020-05-21 | 2020-05-19 | 3.516 | 57,319,724 | -2,720 | 0.95% | 201,531,588 |
| 2020-05-20 | 2020-05-18 | 3.442 | 57,322,444 | -74,774 | 0.95% | 197,324,810 |
| 2020-05-19 | 2020-05-15 | 3.472 | 57,397,218 | +126,437 | 0.96% | 199,270,946 |
| 2020-05-18 | 2020-05-14 | 3.486 | 57,270,781 | -150,172 | 0.95% | 199,674,492 |
| 2020-05-15 | 2020-05-13 | 3.545 | 57,420,953 | +2,719 | 0.96% | 203,576,937 |
| 2020-05-14 | 2020-05-12 | 3.589 | 57,418,234 | +9,517 | 0.96% | 206,101,330 |
| 2020-05-13 | 2020-05-11 | 3.648 | 57,408,717 | -134,594 | 0.96% | 209,445,319 |
| 2020-05-12 | 2020-05-08 | 3.619 | 57,543,311 | -5,438 | 0.96% | 208,243,326 |
| 2020-05-11 | 2020-05-07 | 3.531 | 57,548,749 | +213,446 | 0.96% | 203,183,420 |
| 2020-05-08 | 2020-05-06 | 3.575 | 57,335,303 | -50,769 | 0.95% | 204,960,193 |
| 2020-05-07 | 2020-05-05 | 3.560 | 57,386,072 | -19,033 | 0.96% | 204,297,476 |
| 2020-05-06 | 2020-05-04 | 3.589 | 57,405,105 | -158,491 | 0.96% | 206,054,203 |
| 2020-05-05 | 2020-04-29 | 3.722 | 57,563,596 | -24,471 | 0.96% | 214,244,447 |
| 2020-05-04 | 2020-04-28 | 3.589 | 57,588,067 | -20,393 | 0.96% | 206,710,941 |
| 2020-04-29 | 2020-04-27 | 3.604 | 57,608,460 | -6,798 | 0.96% | 207,631,617 |
| 2020-04-28 | 2020-04-24 | 3.369 | 57,615,258 | +47,584 | 0.96% | 194,094,902 |
| 2020-04-27 | 2020-04-23 | 3.413 | 57,567,674 | -58,460 | 0.96% | 196,475,229 |
| 2020-04-24 | 2020-04-22 | 3.428 | 57,626,134 | +85,650 | 0.96% | 197,522,486 |
| 2020-04-23 | 2020-04-21 | 3.486 | 57,540,484 | -93,807 | 0.96% | 200,614,811 |
| 2020-04-22 | 2020-04-20 | 3.516 | 57,634,291 | -80,212 | 0.96% | 202,637,581 |
| 2020-04-21 | 2020-04-17 | 3.545 | 57,714,503 | +53,021 | 0.96% | 204,617,672 |
| 2020-04-20 | 2020-04-16 | 3.516 | 57,661,482 | -645,777 | 0.96% | 202,733,182 |
| 2020-04-17 | 2020-04-15 | 3.531 | 58,307,259 | -507,104 | 0.97% | 205,861,439 |
| 2020-04-16 | 2020-04-14 | 3.575 | 58,814,363 | +29,909 | 0.98% | 210,247,484 |
| 2020-04-15 | 2020-04-09 | 3.575 | 58,784,454 | +20,393 | 0.98% | 210,140,566 |
| 2020-04-14 | 2020-04-08 | 3.545 | 58,764,061 | -1,359 | 0.98% | 208,338,714 |
| 2020-04-09 | 2020-04-07 | 3.531 | 58,765,420 | -81,572 | 0.98% | 207,479,036 |
| 2020-04-08 | 2020-04-06 | 3.428 | 58,846,992 | +14,955 | 0.98% | 201,707,165 |
| 2020-04-07 | 2020-04-03 | 3.486 | 58,832,037 | -349,400 | 0.98% | 205,117,809 |
| 2020-04-06 | 2020-04-02 | 3.501 | 59,181,437 | +3,286 | 0.99% | 207,206,607 |
| 2020-04-03 | 2020-04-01 | 3.472 | 59,178,151 | +20,393 | 0.99% | 205,453,967 |
| 2020-04-02 | 2020-03-31 | 3.560 | 59,157,758 | -185,193 | 0.99% | 210,604,773 |
| 2020-04-01 | 2020-03-30 | 3.442 | 59,342,951 | -174,020 | 0.99% | 204,280,133 |
| 2020-03-31 | 2020-03-27 | 3.545 | 59,516,971 | -231,120 | 0.99% | 211,008,038 |
| 2020-03-30 | 2020-03-26 | 3.457 | 59,748,091 | +9,516 | 1.00% | 206,553,725 |
| 2020-03-27 | 2020-03-25 | 3.354 | 59,738,575 | -146,829 | 0.99% | 200,369,144 |
| 2020-03-26 | 2020-03-24 | 3.163 | 59,885,404 | +64,190 | 1.00% | 189,408,986 |
| 2020-03-25 | 2020-03-23 | 3.104 | 59,821,214 | -206,649 | 1.00% | 185,685,852 |
| 2020-03-24 | 2020-03-20 | 3.222 | 60,027,863 | -333,923 | 1.00% | 193,391,835 |
| 2020-03-23 | 2020-03-19 | 3.178 | 60,361,786 | +209,889 | 1.01% | 191,803,695 |
| 2020-03-20 | 2020-03-18 | 3.281 | 60,151,897 | +170,463 | 1.00% | 197,331,005 |
| 2020-03-19 | 2020-03-17 | 3.384 | 59,981,434 | +829,313 | 1.00% | 202,948,486 |
| 2020-03-18 | 2020-03-16 | 3.516 | 59,152,121 | -155,189 | 0.99% | 207,974,150 |
| 2020-03-17 | 2020-03-13 | 3.619 | 59,307,310 | +324,555 | 0.99% | 214,627,057 |
| 2020-03-16 | 2020-03-12 | 3.707 | 58,982,755 | +210,727 | 0.98% | 218,658,685 |
| 2020-03-13 | 2020-03-11 | 3.898 | 58,772,028 | -197,132 | 0.98% | 229,117,197 |
| 2020-03-12 | 2020-03-10 | 3.869 | 58,969,160 | +33,989 | 0.98% | 228,150,711 |
| 2020-03-11 | 2020-03-09 | 3.840 | 58,935,171 | +28,550 | 0.98% | 226,285,222 |
| 2020-03-10 | 2020-03-06 | 3.987 | 58,906,621 | +13,595 | 0.98% | 234,841,334 |
| 2020-03-09 | 2020-03-05 | 4.075 | 58,893,026 | +17,926 | 0.98% | 239,985,374 |
| 2020-03-06 | 2020-03-04 | 4.031 | 58,875,100 | -42,145 | 0.98% | 237,313,999 |
| 2020-03-05 | 2020-03-03 | 3.972 | 58,917,245 | -599,032 | 0.98% | 234,016,959 |
| 2020-03-04 | 2020-03-02 | 3.943 | 59,516,277 | +448,645 | 0.99% | 234,645,207 |
| 2020-03-03 | 2020-02-28 | 3.854 | 59,067,632 | +180,577 | 0.98% | 227,662,756 |
| 2020-03-02 | 2020-02-27 | 3.913 | 58,887,055 | +13,595 | 0.98% | 230,431,904 |
| 2020-02-28 | 2020-02-26 | 3.913 | 58,873,460 | +2,719 | 0.98% | 230,378,705 |
| 2020-02-27 | 2020-02-25 | 3.957 | 58,870,741 | -2,719 | 0.98% | 232,966,201 |
| 2020-02-26 | 2020-02-24 | 3.943 | 58,873,460 | +106,043 | 0.98% | 232,110,876 |
| 2020-02-25 | 2020-02-21 | 4.016 | 58,767,417 | +43,505 | 0.98% | 236,015,424 |
| 2020-02-24 | 2020-02-20 | 4.075 | 58,723,912 | +54,116 | 0.98% | 239,296,245 |
| 2020-02-21 | 2020-02-19 | 4.104 | 58,669,796 | +62,539 | 0.98% | 240,801,905 |
| 2020-02-20 | 2020-02-18 | 4.104 | 58,607,257 | +16,314 | 0.98% | 240,545,222 |
| 2020-02-19 | 2020-02-17 | 4.148 | 58,590,943 | -4,079 | 0.98% | 243,064,051 |
| 2020-02-18 | 2020-02-14 | 4.163 | 58,595,022 | +518,843 | 0.98% | 243,942,962 |
| 2020-02-17 | 2020-02-13 | 4.134 | 58,076,179 | +425,533 | 0.97% | 240,074,201 |
| 2020-02-14 | 2020-02-12 | 4.090 | 57,650,646 | +425,533 | 0.96% | 235,770,851 |
| 2020-02-13 | 2020-02-11 | 4.075 | 57,225,113 | +371,151 | 0.95% | 233,188,734 |
| 2020-02-12 | 2020-02-10 | 4.031 | 56,853,962 | +2,719 | 0.95% | 229,167,187 |
| 2020-02-11 | 2020-02-07 | 4.119 | 56,851,243 | +142,751 | 0.95% | 234,174,247 |
| 2020-02-10 | 2020-02-06 | 4.148 | 56,708,492 | -174,193,195 | 0.94% | 235,254,719 |
| 2020-02-07 | 2020-02-05 | 4.016 | 230,901,687 | +130,514 | 3.85% | 927,322,696 |
| 2020-02-06 | 2020-02-04 | 4.001 | 230,771,173 | +471,757 | 3.84% | 923,403,673 |
| 2020-02-05 | 2020-02-03 | 3.898 | 230,299,416 | -92,630 | 3.84% | 897,800,508 |
| 2020-02-04 | 2020-01-31 | 3.972 | 230,392,046 | -1,171,916 | 3.84% | 915,108,063 |
| 2020-02-03 | 2020-01-30 | 3.987 | 231,563,962 | +161,785 | 3.86% | 923,169,396 |
| 2020-01-31 | 2020-01-29 | 4.090 | 231,402,177 | -573,450 | 3.85% | 946,353,456 |
| 2020-01-30 | 2020-01-24 | 4.281 | 231,975,627 | -688,398 | 3.86% | 993,062,272 |
| 2020-01-29 | 2020-01-22 | 4.384 | 232,664,025 | -93,808 | 3.87% | 1,019,968,213 |
| 2020-01-23 | 2020-01-21 | 4.369 | 232,757,833 | +174,020 | 3.88% | 1,016,955,363 |
| 2020-01-22 | 2020-01-20 | 4.443 | 232,583,813 | +634,480 | 3.87% | 1,033,302,703 |
| 2020-01-21 | 2020-01-17 | 4.516 | 231,949,333 | -193,814 | 3.86% | 1,047,544,883 |
| 2020-01-20 | 2020-01-16 | 4.502 | 232,143,147 | -15,832,644 | 3.87% | 1,045,005,149 |
| 2020-01-17 | 2020-01-15 | 4.457 | 247,975,791 | -47,800 | 4.13% | 1,105,332,778 |
| 2020-01-16 | 2020-01-14 | 4.472 | 248,023,591 | +569,736 | 4.13% | 1,109,194,509 |
| 2020-01-15 | 2020-01-13 | 4.487 | 247,453,855 | +138,672 | 4.12% | 1,110,286,859 |
| 2020-01-14 | 2020-01-10 | 4.443 | 247,315,183 | -2,208,332 | 4.12% | 1,098,749,925 |
| 2020-01-13 | 2020-01-09 | 4.546 | 249,523,515 | +193,137 | 4.16% | 1,134,256,026 |
| 2020-01-10 | 2020-01-08 | 4.531 | 249,330,378 | -92,584 | 4.15% | 1,129,710,196 |
| 2020-01-09 | 2020-01-07 | 4.605 | 249,422,962 | -172,661 | 4.15% | 1,148,475,953 |
| 2020-01-08 | 2020-01-06 | 4.605 | 249,595,623 | +135,953 | 4.16% | 1,149,270,976 |
| 2020-01-07 | 2020-01-03 | 4.678 | 249,459,670 | -119,638 | 4.15% | 1,166,993,937 |
| 2020-01-06 | 2020-01-02 | 4.649 | 249,579,308 | -440,488 | 4.16% | 1,160,210,510 |
| 2020-01-03 | 2019-12-31 | 4.590 | 250,019,796 | -111,023 | 4.16% | 1,147,546,062 |
| 2020-01-02 | 2019-12-27 | 4.605 | 250,130,819 | +108,607 | 4.17% | 1,151,735,303 |
| 2019-12-30 | 2019-12-24 | 4.605 | 250,022,212 | +997,121 | 4.16% | 1,151,235,218 |
| 2019-12-27 | 2019-12-20 | 4.605 | 249,025,091 | +45,820 | 4.15% | 1,146,643,943 |
| 2019-12-23 | 2019-12-19 | 4.663 | 248,979,271 | +390,362 | 4.15% | 1,161,083,864 |
| 2019-12-20 | 2019-12-18 | 4.693 | 248,588,909 | +805,744 | 4.14% | 1,166,577,424 |
| 2019-12-19 | 2019-12-17 | 4.678 | 247,783,165 | +626,743 | 4.13% | 1,159,151,102 |
| 2019-12-18 | 2019-12-16 | 4.663 | 247,156,422 | -423,207 | 4.12% | 1,152,583,234 |
| 2019-12-17 | 2019-12-13 | 4.678 | 247,579,629 | -195,093 | 4.12% | 1,158,198,943 |
| 2019-12-16 | 2019-12-12 | 4.634 | 247,774,722 | +222,195 | 4.13% | 1,148,176,589 |
| 2019-12-13 | 2019-12-11 | 4.649 | 247,552,527 | +122,357 | 4.12% | 1,150,788,684 |
| 2019-12-12 | 2019-12-10 | 4.663 | 247,430,170 | +1,360 | 4.12% | 1,153,859,824 |
| 2019-12-11 | 2019-12-09 | 4.605 | 247,428,810 | -305,759 | 4.12% | 1,139,293,817 |
| 2019-12-10 | 2019-12-06 | 4.560 | 247,734,569 | -386,106 | 4.13% | 1,129,768,450 |
| 2019-12-09 | 2019-12-05 | 4.590 | 248,120,675 | +244,692 | 4.13% | 1,138,829,437 |
| 2019-12-06 | 2019-12-04 | 4.516 | 247,875,983 | -411,173 | 4.13% | 1,119,473,871 |
| 2019-12-05 | 2019-12-03 | 4.575 | 248,287,156 | +33,401 | 4.13% | 1,135,941,011 |
| 2019-12-04 | 2019-12-02 | 4.531 | 248,253,755 | -368,025 | 4.13% | 1,124,832,042 |
| 2019-12-03 | 2019-11-29 | 4.531 | 248,621,780 | +255,184 | 4.14% | 1,126,499,554 |
| 2019-12-02 | 2019-11-28 | 4.560 | 248,366,596 | +125,778 | 4.14% | 1,132,650,746 |
| 2019-11-29 | 2019-11-27 | 4.546 | 248,240,818 | +1,752,075 | 4.13% | 1,128,425,286 |
| 2019-11-28 | 2019-11-26 | 4.546 | 246,488,743 | +1,155,600 | 4.10% | 1,120,460,900 |
| 2019-11-27 | 2019-11-25 | 4.560 | 245,333,143 | +22,833 | 4.09% | 1,118,816,990 |
| 2019-11-26 | 2019-11-22 | 4.531 | 245,310,310 | +104,684 | 4.09% | 1,111,495,360 |
| 2019-11-25 | 2019-11-21 | 4.575 | 245,205,626 | +666,170 | 4.08% | 1,121,842,673 |
| 2019-11-22 | 2019-11-20 | 4.619 | 244,539,456 | +353,477 | 4.07% | 1,129,587,105 |
| 2019-11-21 | 2019-11-19 | 4.575 | 244,185,979 | +119,639 | 4.07% | 1,117,177,676 |
| 2019-11-20 | 2019-11-18 | 4.516 | 244,066,340 | -716 | 4.06% | 1,102,268,510 |
| 2019-11-19 | 2019-11-15 | 4.457 | 244,067,056 | +700,852 | 4.06% | 1,087,909,896 |
| 2019-11-18 | 2019-11-14 | 4.516 | 243,366,204 | +1,082,192 | 4.05% | 1,099,106,509 |
| 2019-11-15 | 2019-11-13 | 4.546 | 242,284,012 | -186,256 | 4.11% | 1,101,347,505 |
| 2019-11-14 | 2019-11-12 | 4.634 | 242,470,268 | +362,995 | 4.11% | 1,123,595,995 |
| 2019-11-13 | 2019-11-11 | 4.590 | 242,107,273 | +358,916 | 4.10% | 1,111,228,999 |
| 2019-11-12 | 2019-11-08 | 4.678 | 241,748,357 | +874,586 | 4.10% | 1,130,919,747 |
| 2019-11-11 | 2019-11-07 | 4.678 | 240,873,771 | +1,349,925 | 4.08% | 1,126,828,358 |
| 2019-11-08 | 2019-11-06 | 4.678 | 239,523,846 | -260,900 | 4.06% | 1,120,513,292 |
| 2019-11-07 | 2019-11-05 | 4.619 | 239,784,746 | -339,883 | 4.06% | 1,107,623,946 |
| 2019-11-06 | 2019-11-04 | 4.605 | 240,124,629 | -203,929 | 4.07% | 1,105,661,483 |
| 2019-11-05 | 2019-11-01 | 4.575 | 240,328,558 | -175,380 | 4.07% | 1,099,529,551 |
| 2019-11-04 | 2019-10-31 | 4.546 | 240,503,938 | +569,643 | 4.08% | 1,093,255,844 |
| 2019-11-01 | 2019-10-30 | 4.575 | 239,934,295 | +385,797 | 4.07% | 1,097,725,754 |
| 2019-10-31 | 2019-10-29 | 4.560 | 239,548,498 | -274,021 | 4.06% | 1,092,436,701 |
| 2019-10-30 | 2019-10-28 | 4.560 | 239,822,519 | -596,834 | 4.07% | 1,093,686,347 |
| 2019-10-29 | 2019-10-25 | 4.575 | 240,419,353 | -176,739 | 4.08% | 1,099,944,948 |
| 2019-10-28 | 2019-10-24 | 4.605 | 240,596,092 | +461,774 | 4.08% | 1,107,832,349 |
| 2019-10-25 | 2019-10-23 | 4.575 | 240,134,318 | +312,864 | 4.07% | 1,098,640,882 |
| 2019-10-24 | 2019-10-22 | 4.605 | 239,821,454 | -606,643 | 4.07% | 1,104,265,504 |
| 2019-10-23 | 2019-10-21 | 4.605 | 240,428,097 | -690,641 | 4.08% | 1,107,058,811 |
| 2019-10-22 | 2019-10-18 | 4.516 | 241,118,738 | -1,780,985 | 4.09% | 1,088,956,355 |
| 2019-10-21 | 2019-10-17 | 4.575 | 242,899,723 | -57,201 | 4.12% | 1,111,292,913 |
| 2019-10-18 | 2019-10-16 | 4.560 | 242,956,924 | -114,200 | 4.12% | 1,107,980,484 |
| 2019-10-17 | 2019-10-15 | 4.531 | 243,071,124 | +266,468 | 4.12% | 1,101,349,660 |
| 2019-10-16 | 2019-10-14 | 4.487 | 242,804,656 | +481,273 | 4.12% | 1,089,426,628 |
| 2019-10-15 | 2019-10-11 | 4.443 | 242,323,383 | +61,179 | 4.11% | 1,076,572,799 |
| 2019-10-14 | 2019-10-10 | 4.399 | 242,262,204 | +47,584 | 4.11% | 1,065,609,267 |
| 2019-10-11 | 2019-10-09 | 4.369 | 242,214,620 | +87,010 | 4.11% | 1,058,273,544 |
| 2019-10-10 | 2019-10-08 | 4.399 | 242,127,610 | +1,942,768 | 4.10% | 1,065,017,245 |
| 2019-10-09 | 2019-10-04 | 4.340 | 240,184,842 | -847,602 | 4.07% | 1,042,338,425 |
| 2019-10-08 | 2019-10-03 | 4.296 | 241,032,444 | -135,953 | 4.09% | 1,035,379,334 |
| 2019-10-04 | 2019-10-02 | 4.296 | 241,168,397 | -712,394 | 4.09% | 1,035,963,334 |
| 2019-10-03 | 2019-09-30 | 4.251 | 241,880,791 | +455,442 | 4.10% | 1,028,348,595 |
| 2019-10-02 | 2019-09-27 | 4.251 | 241,425,349 | -382,813 | 4.09% | 1,026,412,298 |
| 2019-09-30 | 2019-09-26 | 4.296 | 241,808,162 | -1,234,454 | 4.10% | 1,038,711,509 |
| 2019-09-27 | 2019-09-25 | 4.281 | 243,042,616 | -559,854 | 4.12% | 1,040,438,840 |
| 2019-09-26 | 2019-09-24 | 4.354 | 243,602,470 | -1,223,083 | 4.13% | 1,060,753,650 |
| 2019-09-25 | 2019-09-23 | 4.384 | 244,825,553 | -834,751 | 4.15% | 1,073,282,738 |
| 2019-09-24 | 2019-09-20 | 4.384 | 245,660,304 | -5,628,023 | 4.16% | 1,076,942,176 |
| 2019-09-23 | 2019-09-19 | 4.502 | 251,288,327 | -866,021 | 4.26% | 1,131,188,230 |
| 2019-09-20 | 2019-09-18 | 4.516 | 252,154,348 | -1,351,373 | 4.27% | 1,138,796,105 |
| 2019-09-19 | 2019-09-17 | 4.560 | 253,505,721 | -348,719 | 4.30% | 1,156,087,206 |
| 2019-09-18 | 2019-09-16 | 4.722 | 253,854,440 | +456,802 | 4.30% | 1,198,756,382 |
| 2019-09-17 | 2019-09-13 | 4.502 | 253,397,638 | +6,145,075 | 4.30% | 1,140,683,410 |
| 2019-09-16 | 2019-09-12 | 4.443 | 247,252,563 | +175,529 | 4.19% | 1,098,471,722 |
| 2019-09-13 | 2019-09-11 | 4.413 | 247,077,034 | +13,994,568 | 4.19% | 1,090,422,415 |
| 2019-09-12 | 2019-09-10 | 4.443 | 233,082,466 | +42,046,258 | 3.95% | 1,035,518,074 |
| 2019-09-11 | 2019-09-09 | 4.325 | 191,036,208 | +53,135,878 | 3.24% | 826,236,080 |
| 2019-09-10 | 2019-09-06 | 4.578 | 137,900,330 | -64,760,854 | 2.34% | 631,243,850 |
| 2019-09-09 | 2019-09-05 | 4.487 | 202,661,184 | -4,455,711 | 3.44% | 909,379,396 |
| 2019-09-06 | 2019-09-04 | 4.442 | 207,116,895 | -38,494,623 | 3.59% | 920,016,917 |
| 2019-09-05 | 2019-09-03 | 4.322 | 245,611,518 | +171,879 | 4.26% | 1,061,423,984 |
| 2019-09-04 | 2019-09-02 | 4.397 | 245,439,639 | +234,432 | 4.26% | 1,079,159,965 |
| 2019-09-03 | 2019-08-30 | 4.472 | 245,205,207 | +1,586,484 | 4.25% | 1,096,590,321 |
| 2019-09-02 | 2019-08-29 | 4.427 | 243,618,723 | -158,537 | 4.23% | 1,078,490,350 |
| 2019-08-30 | 2019-08-28 | 4.397 | 243,777,260 | +826,156 | 4.23% | 1,071,850,743 |
| 2019-08-29 | 2019-08-27 | 4.412 | 242,951,104 | +304,178 | 4.22% | 1,071,876,545 |
| 2019-08-28 | 2019-08-26 | 4.261 | 242,646,926 | -13,282 | 4.21% | 1,033,997,527 |
| 2019-08-27 | 2019-08-23 | 4.367 | 242,660,208 | -187,280 | 4.21% | 1,059,631,436 |
| 2019-08-26 | 2019-08-22 | 4.352 | 242,847,488 | +363,934 | 4.21% | 1,056,792,516 |
| 2019-08-23 | 2019-08-21 | 4.442 | 242,483,554 | +881,942 | 4.21% | 1,077,116,243 |
| 2019-08-22 | 2019-08-20 | 4.367 | 241,601,612 | -375,888 | 4.19% | 1,055,008,834 |
| 2019-08-21 | 2019-08-19 | 4.337 | 241,977,500 | +1,221,967 | 4.20% | 1,049,362,992 |
| 2019-08-20 | 2019-08-16 | 3.900 | 240,755,533 | -317,446 | 4.18% | 938,932,369 |
| 2019-08-19 | 2019-08-15 | 3.840 | 241,072,979 | -678,723 | 4.18% | 925,650,384 |
| 2019-08-16 | 2019-08-14 | 3.795 | 241,751,702 | +27,893 | 4.19% | 917,335,819 |
| 2019-08-15 | 2019-08-13 | 3.795 | 241,723,809 | +715,830 | 4.19% | 917,229,978 |
| 2019-08-14 | 2019-08-12 | 3.870 | 241,007,979 | -41,175 | 4.30% | 932,658,848 |
| 2019-08-13 | 2019-08-09 | 3.855 | 241,049,154 | -463,551 | 4.30% | 929,188,546 |
| 2019-08-12 | 2019-08-08 | 3.900 | 241,512,705 | -215,172 | 4.31% | 941,885,295 |
| 2019-08-09 | 2019-08-07 | 3.885 | 241,727,877 | -110,243 | 4.31% | 939,084,591 |
| 2019-08-08 | 2019-08-06 | 3.885 | 241,838,120 | -595,045 | 4.31% | 939,512,872 |
| 2019-08-07 | 2019-08-05 | 3.975 | 242,433,165 | -653,487 | 4.33% | 963,727,449 |
| 2019-08-06 | 2019-08-02 | 4.111 | 243,086,652 | -177,982 | 4.34% | 999,268,115 |
| 2019-08-05 | 2019-08-01 | 4.231 | 243,264,634 | +581,763 | 4.34% | 1,029,303,776 |
| 2019-08-02 | 2019-07-31 | 4.246 | 242,682,871 | +136,807 | 4.33% | 1,030,496,457 |
| 2019-08-01 | 2019-07-30 | 4.246 | 242,546,064 | -270,958 | 4.33% | 1,029,915,538 |
| 2019-07-31 | 2019-07-29 | 4.261 | 242,817,022 | +150,450 | 4.33% | 1,034,722,361 |
| 2019-07-30 | 2019-07-26 | 4.291 | 242,666,572 | -112,232 | 4.33% | 1,041,389,239 |
| 2019-07-29 | 2019-07-25 | 4.322 | 242,778,804 | +113,549 | 4.33% | 1,049,182,251 |
| 2019-07-26 | 2019-07-24 | 4.276 | 242,665,255 | +16,981 | 4.33% | 1,037,729,610 |
| 2019-07-25 | 2019-07-23 | 4.261 | 242,648,274 | -393,116 | 4.33% | 1,034,003,271 |
| 2019-07-24 | 2019-07-22 | 4.322 | 243,041,390 | -193,399 | 4.34% | 1,050,317,031 |
| 2019-07-23 | 2019-07-19 | 4.352 | 243,234,789 | -1,041,665 | 4.34% | 1,058,477,922 |
| 2019-07-22 | 2019-07-18 | 4.367 | 244,276,454 | -343,128 | 4.36% | 1,066,689,145 |
| 2019-07-19 | 2019-07-17 | 4.382 | 244,619,582 | -379,872 | 4.36% | 1,071,870,897 |
| 2019-07-18 | 2019-07-16 | 4.306 | 244,999,454 | +3,985 | 4.37% | 1,055,089,790 |
| 2019-07-17 | 2019-07-15 | 4.352 | 244,995,469 | +2,028,982 | 4.37% | 1,066,139,824 |
| 2019-07-16 | 2019-07-12 | 4.337 | 242,966,487 | -61,099 | 4.33% | 1,053,651,847 |
| 2019-07-15 | 2019-07-11 | 4.382 | 243,027,586 | -46,487 | 4.34% | 1,064,895,110 |
| 2019-07-12 | 2019-07-10 | 4.382 | 243,074,073 | -1,329 | 4.34% | 1,065,098,806 |
| 2019-07-11 | 2019-07-09 | 4.382 | 243,075,402 | -33,205 | 4.34% | 1,065,104,629 |
| 2019-07-10 | 2019-07-08 | 4.382 | 243,108,607 | -118,212 | 4.34% | 1,065,250,126 |
| 2019-07-09 | 2019-07-05 | 4.457 | 243,226,819 | -308,149 | 4.34% | 1,084,080,273 |
| 2019-07-08 | 2019-07-04 | 4.457 | 243,534,968 | -664,112 | 4.34% | 1,085,453,716 |
| 2019-07-05 | 2019-07-03 | 4.472 | 244,199,080 | +212,900 | 4.36% | 1,092,090,787 |
| 2019-07-04 | 2019-07-02 | 4.442 | 243,986,180 | +248,104 | 4.35% | 1,083,790,935 |
| 2019-07-03 | 2019-06-28 | 4.337 | 243,738,076 | +115,807 | 4.35% | 1,056,997,930 |
| 2019-07-02 | 2019-06-27 | 4.337 | 243,622,269 | -600,357 | 4.35% | 1,056,495,720 |
| 2019-06-28 | 2019-06-26 | 4.337 | 244,222,626 | +69,067 | 4.36% | 1,059,099,237 |
| 2019-06-27 | 2019-06-25 | 4.382 | 244,153,559 | +118,824 | 4.36% | 1,069,828,884 |
| 2019-06-26 | 2019-06-24 | 4.367 | 244,034,735 | -57,114 | 4.35% | 1,065,633,623 |
| 2019-06-25 | 2019-06-21 | 4.337 | 244,091,849 | -1,685,517 | 4.35% | 1,058,532,107 |
| 2019-06-24 | 2019-06-20 | 4.337 | 245,777,366 | -927,102 | 4.38% | 1,065,841,544 |
| 2019-06-21 | 2019-06-19 | 4.337 | 246,704,468 | +346,667 | 4.40% | 1,069,862,027 |
| 2019-06-20 | 2019-06-18 | 4.291 | 246,357,801 | -1,964,610 | 4.40% | 1,057,229,930 |
| 2019-06-19 | 2019-06-17 | 4.231 | 248,322,411 | -790,294 | 4.43% | 1,050,704,293 |
| 2019-06-18 | 2019-06-14 | 4.291 | 249,112,705 | +657,471 | 4.44% | 1,069,052,438 |
| 2019-06-17 | 2019-06-13 | 4.367 | 248,455,234 | +922,917 | 4.43% | 1,084,936,746 |
| 2019-06-14 | 2019-06-12 | 4.291 | 247,532,317 | -1,125,006 | 4.42% | 1,062,270,296 |
| 2019-06-13 | 2019-06-11 | 4.322 | 248,657,323 | -251,699 | 4.44% | 1,074,586,601 |
| 2019-06-12 | 2019-06-10 | 4.352 | 248,909,022 | +878,914 | 4.44% | 1,083,170,321 |
| 2019-06-11 | 2019-06-06 | 4.201 | 248,030,108 | -19,924 | 4.43% | 1,041,997,978 |
| 2019-06-10 | 2019-06-05 | 4.216 | 248,050,032 | +712,593 | 4.43% | 1,045,816,740 |
| 2019-06-06 | 2019-06-04 | 4.186 | 247,337,439 | +59,010,551 | 4.41% | 1,035,363,680 |
| 2019-06-05 | 2019-06-03 | 4.246 | 188,326,888 | +21,569,953 | 3.36% | 799,686,398 |
| 2019-06-04 | 2019-05-31 | 4.524 | 166,756,935 | -74,584,820 | 2.98% | 754,385,035 |
| 2019-06-03 | 2019-05-30 | 4.540 | 241,341,755 | +10,959,424 | 4.31% | 1,095,574,163 |
| 2019-05-31 | 2019-05-29 | 4.477 | 230,382,331 | +625,855 | 4.27% | 1,031,398,555 |
| 2019-05-30 | 2019-05-28 | 4.540 | 229,756,476 | -11,247,867 | 4.26% | 1,042,982,633 |
| 2019-05-29 | 2019-05-27 | 4.446 | 241,004,343 | -1,461,219 | 4.47% | 1,071,407,115 |
| 2019-05-28 | 2019-05-24 | 4.414 | 242,465,562 | +753,697 | 4.50% | 1,070,312,233 |
| 2019-05-27 | 2019-05-23 | 4.399 | 241,711,865 | -19,165 | 4.48% | 1,063,201,564 |
| 2019-05-24 | 2019-05-22 | 4.399 | 241,731,030 | -15,921 | 4.48% | 1,063,285,863 |
| 2019-05-23 | 2019-05-21 | 4.383 | 241,746,951 | +495,544 | 4.48% | 1,059,571,709 |
| 2019-05-22 | 2019-05-20 | 4.383 | 241,251,407 | +521,365 | 4.47% | 1,057,399,751 |
| 2019-05-21 | 2019-05-17 | 4.508 | 240,730,042 | +103,587 | 4.46% | 1,085,260,751 |
| 2019-05-20 | 2019-05-16 | 4.602 | 240,626,455 | -200,594 | 4.46% | 1,107,393,629 |
| 2019-05-17 | 2019-05-15 | 4.540 | 240,827,049 | -30,664 | 4.47% | 1,093,237,649 |
| 2019-05-16 | 2019-05-14 | 4.571 | 240,857,713 | -14,528 | 4.47% | 1,100,917,378 |
| 2019-05-15 | 2019-05-10 | 4.618 | 240,872,241 | -3,318,108 | 4.47% | 1,112,295,260 |
| 2019-05-14 | 2019-05-09 | 4.665 | 244,190,349 | -1,008,082 | 4.53% | 1,139,084,854 |
| 2019-05-10 | 2019-05-08 | 4.680 | 245,198,431 | -725,716 | 4.55% | 1,147,625,508 |
| 2019-05-09 | 2019-05-07 | 4.790 | 245,924,147 | +1,035,006 | 4.56% | 1,177,969,152 |
| 2019-05-08 | 2019-05-06 | 4.727 | 244,889,141 | +790,351 | 4.54% | 1,157,678,021 |
| 2019-05-07 | 2019-05-03 | 4.837 | 244,098,790 | +215,121 | 4.53% | 1,180,688,745 |
| 2019-05-06 | 2019-05-02 | 4.868 | 243,883,669 | +200,594 | 4.52% | 1,187,283,484 |
| 2019-05-03 | 2019-04-30 | 4.884 | 243,683,075 | +758,936 | 4.52% | 1,190,121,436 |
| 2019-05-02 | 2019-04-29 | 4.868 | 242,924,139 | +380,746 | 4.51% | 1,182,612,264 |
| 2019-04-30 | 2019-04-26 | 4.821 | 242,543,393 | +289,736 | 4.50% | 1,169,368,747 |
| 2019-04-29 | 2019-04-25 | 4.837 | 242,253,657 | -794,741 | 4.49% | 1,171,763,966 |
| 2019-04-26 | 2019-04-24 | 4.900 | 243,048,398 | +145,477 | 4.51% | 1,190,826,300 |
| 2019-04-25 | 2019-04-23 | 4.900 | 242,902,921 | +2,683 | 4.51% | 1,190,113,529 |
| 2019-04-24 | 2019-04-18 | 4.993 | 242,900,238 | +451,017 | 4.50% | 1,212,913,810 |
| 2019-04-23 | 2019-04-17 | 4.978 | 242,449,221 | -337,304 | 4.50% | 1,206,866,495 |
| 2019-04-18 | 2019-04-16 | 5.025 | 242,786,525 | +204,427 | 4.50% | 1,219,946,903 |
| 2019-04-17 | 2019-04-15 | 5.103 | 242,582,098 | +778,283 | 4.50% | 1,237,905,992 |
| 2019-04-16 | 2019-04-12 | 5.009 | 241,803,815 | +1,836,650 | 4.48% | 1,211,223,935 |
| 2019-04-15 | 2019-04-11 | 5.056 | 239,967,165 | +1,096,241 | 4.45% | 1,213,292,912 |
| 2019-04-12 | 2019-04-10 | 5.119 | 238,870,924 | -941,643 | 4.43% | 1,222,706,890 |
| 2019-04-11 | 2019-04-09 | 5.134 | 239,812,567 | +457,303 | 4.45% | 1,231,280,776 |
| 2019-04-10 | 2019-04-08 | 5.056 | 239,355,264 | +919,284 | 4.44% | 1,210,199,092 |
| 2019-04-09 | 2019-04-04 | 5.025 | 238,435,980 | +388,831 | 4.42% | 1,198,086,407 |
| 2019-04-08 | 2019-04-03 | 5.087 | 238,047,149 | +604,920 | 4.41% | 1,211,037,699 |
| 2019-04-04 | 2019-04-02 | 5.009 | 237,442,229 | +1,957,651 | 4.40% | 1,189,376,234 |
| 2019-04-03 | 2019-04-01 | 4.853 | 235,484,578 | -844,822 | 4.37% | 1,142,708,562 |
| 2019-04-02 | 2019-03-29 | 4.696 | 236,329,400 | +1,889,230 | 4.38% | 1,109,814,321 |
| 2019-04-01 | 2019-03-28 | 4.743 | 234,440,170 | +728,629 | 4.35% | 1,111,951,829 |
| 2019-03-29 | 2019-03-27 | 4.727 | 233,711,541 | +122,292 | 4.33% | 1,104,837,533 |
| 2019-03-28 | 2019-03-26 | 4.680 | 233,589,249 | +192,928 | 4.33% | 1,093,289,951 |
| 2019-03-27 | 2019-03-25 | 4.696 | 233,396,321 | +681,652 | 4.33% | 1,096,040,440 |
| 2019-03-26 | 2019-03-22 | 4.759 | 232,714,669 | +812,862 | 4.32% | 1,107,410,560 |
| 2019-03-25 | 2019-03-21 | 4.759 | 231,901,807 | +1,665,055 | 4.30% | 1,103,542,424 |
| 2019-03-22 | 2019-03-20 | 4.727 | 230,236,752 | +1,605,008 | 4.27% | 1,088,410,970 |
| 2019-03-21 | 2019-03-19 | 4.696 | 228,631,744 | +1,334,434 | 4.24% | 1,073,665,755 |
| 2019-03-20 | 2019-03-18 | 4.649 | 227,297,310 | +1,268,202 | 4.22% | 1,056,725,196 |
| 2019-03-19 | 2019-03-15 | 4.477 | 226,029,108 | +1,088,735 | 4.19% | 1,011,909,613 |
| 2019-03-18 | 2019-03-14 | 4.461 | 224,940,373 | -203,150 | 4.17% | 1,003,514,353 |
| 2019-03-15 | 2019-03-13 | 4.524 | 225,143,523 | -378,626 | 4.18% | 1,018,517,787 |
| 2019-03-14 | 2019-03-12 | 4.508 | 225,522,149 | -883,972 | 4.18% | 1,016,700,428 |
| 2019-03-13 | 2019-03-11 | 4.477 | 226,406,121 | +1,780,947 | 4.20% | 1,013,597,462 |
| 2019-03-12 | 2019-03-08 | 4.477 | 224,625,174 | +1,033,911 | 4.17% | 1,005,624,342 |
| 2019-03-11 | 2019-03-07 | 4.555 | 223,591,263 | -214,607 | 4.15% | 1,018,495,549 |
| 2019-03-08 | 2019-03-06 | 4.571 | 223,805,870 | +611,216 | 4.15% | 1,022,976,464 |
| 2019-03-07 | 2019-03-05 | 4.555 | 223,194,654 | -208,030 | 4.14% | 1,016,688,929 |
| 2019-03-06 | 2019-03-04 | 4.602 | 223,402,684 | +293,463 | 4.14% | 1,028,127,639 |
| 2019-03-05 | 2019-03-01 | 4.586 | 223,109,221 | -520,057 | 4.14% | 1,023,284,646 |
| 2019-03-04 | 2019-02-28 | 4.586 | 223,629,278 | +362,190 | 4.15% | 1,025,669,874 |
| 2019-03-01 | 2019-02-27 | 4.586 | 223,267,088 | -91,268 | 4.14% | 1,024,008,699 |
| 2019-02-28 | 2019-02-26 | 4.586 | 223,358,356 | +218,893 | 4.14% | 1,024,427,297 |
| 2019-02-27 | 2019-02-25 | 4.665 | 223,139,463 | +1,284,805 | 4.14% | 1,040,887,912 |
| 2019-02-26 | 2019-02-22 | 4.571 | 221,854,658 | +1,130,977 | 4.11% | 1,014,057,824 |
| 2019-02-25 | 2019-02-21 | 4.540 | 220,723,681 | +1,135,197 | 4.09% | 1,001,978,137 |
| 2019-02-22 | 2019-02-20 | 4.477 | 219,588,484 | +298,317 | 4.07% | 983,075,586 |
| 2019-02-21 | 2019-02-19 | 4.446 | 219,290,167 | +847,604 | 4.07% | 974,874,736 |
| 2019-02-20 | 2019-02-18 | 4.383 | 218,442,563 | -193,695 | 4.05% | 957,429,076 |
| 2019-02-19 | 2019-02-15 | 4.289 | 218,636,258 | +819,105 | 4.05% | 937,743,507 |
| 2019-02-18 | 2019-02-14 | 4.367 | 217,817,153 | -327,084 | 4.04% | 951,278,317 |
| 2019-02-15 | 2019-02-13 | 4.383 | 218,144,237 | +563,261 | 4.05% | 956,121,519 |
| 2019-02-14 | 2019-02-12 | 4.430 | 217,580,976 | +354,182 | 4.04% | 963,870,467 |
| 2019-02-13 | 2019-02-11 | 4.367 | 217,226,794 | +1,117,165 | 4.03% | 948,700,028 |
| 2019-02-12 | 2019-02-08 | 4.383 | 216,109,629 | -251,591 | 4.01% | 947,203,876 |
| 2019-02-11 | 2019-02-04 | 4.414 | 216,361,220 | +1,295,815 | 4.01% | 955,080,213 |
| 2019-02-08 | 2019-01-31 | 4.273 | 215,065,405 | +1,070,720 | 3.99% | 919,061,388 |
| 2019-02-01 | 2019-01-30 | 4.211 | 213,994,685 | +290,519 | 3.97% | 901,086,710 |
| 2019-01-31 | 2019-01-29 | 4.226 | 213,704,166 | -297,956 | 3.96% | 903,208,612 |
| 2019-01-30 | 2019-01-28 | 4.258 | 214,002,122 | +640,829 | 3.97% | 911,167,669 |
| 2019-01-29 | 2019-01-25 | 4.258 | 213,361,293 | +1,160,860 | 3.96% | 908,439,179 |
| 2019-01-28 | 2019-01-24 | 4.242 | 212,200,433 | +959,178 | 3.94% | 900,174,848 |
| 2019-01-25 | 2019-01-23 | 4.195 | 211,241,255 | +193,863 | 3.92% | 886,185,930 |
| 2019-01-24 | 2019-01-22 | 4.195 | 211,047,392 | +393,214 | 3.91% | 885,372,648 |
| 2019-01-23 | 2019-01-21 | 4.179 | 210,654,178 | +2,768,895 | 3.91% | 880,425,588 |
| 2019-01-22 | 2019-01-18 | 4.086 | 207,885,283 | -397,088 | 3.86% | 849,328,250 |
| 2019-01-21 | 2019-01-17 | 4.086 | 208,282,371 | +414,326 | 3.86% | 850,950,578 |
| 2019-01-18 | 2019-01-16 | 4.054 | 207,868,045 | +356,167 | 3.86% | 842,750,101 |
| 2019-01-17 | 2019-01-15 | 3.960 | 207,511,878 | -712,237 | 3.85% | 821,816,392 |
| 2019-01-16 | 2019-01-14 | 3.929 | 208,224,115 | +178,433 | 3.87% | 818,118,218 |
| 2019-01-15 | 2019-01-11 | 3.929 | 208,045,682 | +1,277,094 | 3.86% | 817,417,150 |
| 2019-01-14 | 2019-01-10 | 3.929 | 206,768,588 | -143,962 | 3.84% | 812,399,413 |
| 2019-01-11 | 2019-01-09 | 3.929 | 206,912,550 | +457,130 | 3.84% | 812,965,044 |
| 2019-01-10 | 2019-01-08 | 3.866 | 206,455,420 | +1,926,460 | 3.84% | 798,241,972 |
| 2019-01-09 | 2019-01-07 | 3.945 | 204,528,960 | -632,446 | 3.80% | 806,801,447 |
| 2019-01-08 | 2019-01-04 | 3.929 | 205,161,406 | -3,361,550 | 3.82% | 806,084,751 |
| 2019-01-07 | 2019-01-03 | 3.960 | 208,522,956 | +595,854 | 3.88% | 825,820,599 |
| 2019-01-04 | 2019-01-02 | 3.945 | 207,927,102 | +134,295 | 3.87% | 820,206,032 |
| 2019-01-03 | 2018-12-31 | 4.054 | 207,792,807 | +1,236,785 | 3.87% | 842,445,067 |
| 2019-01-02 | 2018-12-27 | 4.007 | 206,556,022 | +675,713 | 3.84% | 827,730,854 |
| 2018-12-28 | 2018-12-24 | 3.992 | 205,880,309 | +2,205,596 | 3.83% | 821,800,326 |
| 2018-12-27 | 2018-12-20 | 4.086 | 203,674,713 | +563,823 | 3.79% | 832,125,705 |
| 2018-12-21 | 2018-12-19 | 4.054 | 203,110,890 | +1,932,015 | 3.78% | 823,463,380 |
| 2018-12-20 | 2018-12-18 | 4.023 | 201,178,875 | +1,126,904 | 3.75% | 809,332,193 |
| 2018-12-19 | 2018-12-17 | 4.101 | 200,051,971 | +351,254 | 3.73% | 820,456,280 |
| 2018-12-18 | 2018-12-14 | 4.086 | 199,700,717 | +1,244,451 | 3.72% | 815,889,697 |
| 2018-12-17 | 2018-12-13 | 4.007 | 198,456,266 | -429,681 | 3.70% | 795,272,744 |
| 2018-12-14 | 2018-12-12 | 3.992 | 198,885,947 | +910,468 | 3.71% | 793,881,343 |
| 2018-12-13 | 2018-12-11 | 3.992 | 197,975,479 | -74,744 | 3.69% | 790,247,081 |
| 2018-12-12 | 2018-12-10 | 3.929 | 198,050,223 | -175,449 | 3.69% | 778,144,719 |
| 2018-12-11 | 2018-12-07 | 3.992 | 198,225,672 | +632,487 | 3.69% | 791,245,762 |
| 2018-12-10 | 2018-12-06 | 4.007 | 197,593,185 | +84,784 | 3.68% | 791,814,124 |
| 2018-12-07 | 2018-12-05 | 4.039 | 197,508,401 | +546,639 | 3.68% | 797,657,763 |
| 2018-12-06 | 2018-12-04 | 4.054 | 196,961,762 | +517,896 | 3.67% | 798,533,246 |
| 2018-12-05 | 2018-12-03 | 4.039 | 196,443,866 | -86,661 | 3.66% | 793,358,531 |
| 2018-12-04 | 2018-11-30 | 3.992 | 196,530,527 | +2,641,243 | 3.66% | 784,479,351 |
| 2018-12-03 | 2018-11-29 | 3.960 | 193,889,284 | -1,302,685 | 3.61% | 767,866,367 |
| 2018-11-30 | 2018-11-28 | 3.945 | 195,191,969 | +2,416,169 | 3.64% | 769,969,998 |
| 2018-11-29 | 2018-11-27 | 3.898 | 192,775,800 | -585,173 | 3.59% | 751,386,138 |
| 2018-11-28 | 2018-11-26 | 3.866 | 193,360,973 | -1,213,864 | 3.60% | 747,613,428 |
| 2018-11-27 | 2018-11-23 | 3.929 | 194,574,837 | -865,481 | 3.63% | 764,489,833 |
| 2018-11-26 | 2018-11-22 | 4.007 | 195,440,318 | -90,736 | 3.64% | 783,186,952 |
| 2018-11-23 | 2018-11-21 | 3.992 | 195,531,054 | +2,050,661 | 3.64% | 780,489,813 |
| 2018-11-22 | 2018-11-20 | 3.929 | 193,480,393 | +3,141,674 | 3.61% | 760,189,733 |
| 2018-11-21 | 2018-11-19 | 3.992 | 190,338,719 | +907,745 | 3.55% | 759,763,875 |
| 2018-11-20 | 2018-11-16 | 3.913 | 189,430,974 | +481,681 | 3.53% | 741,314,199 |
| 2018-11-19 | 2018-11-15 | 3.882 | 188,949,293 | -565,645 | 3.52% | 733,513,767 |
| 2018-11-16 | 2018-11-14 | 3.851 | 189,514,938 | +659,178 | 3.60% | 729,776,497 |
| 2018-11-15 | 2018-11-13 | 3.757 | 188,855,760 | +2,401,631 | 3.59% | 709,500,644 |
| 2018-11-14 | 2018-11-12 | 3.819 | 186,454,129 | +685,624 | 3.55% | 712,152,739 |
| 2018-11-13 | 2018-11-09 | 3.788 | 185,768,505 | -11,409,834 | 3.53% | 703,718,178 |
| 2018-11-12 | 2018-11-08 | 3.835 | 197,178,339 | +621,348 | 3.75% | 756,199,883 |
| 2018-11-09 | 2018-11-07 | 3.804 | 196,556,991 | +638,835 | 3.74% | 747,663,339 |
| 2018-11-08 | 2018-11-06 | 3.772 | 195,918,156 | -689,894 | 3.73% | 739,099,732 |
| 2018-11-07 | 2018-11-05 | 3.726 | 196,608,050 | -859,976 | 3.74% | 732,469,542 |
| 2018-11-06 | 2018-11-02 | 3.757 | 197,468,026 | +793,077 | 3.76% | 741,855,539 |
| 2018-11-05 | 2018-11-01 | 3.632 | 196,674,949 | +1,266,364 | 3.74% | 714,246,874 |
| 2018-11-02 | 2018-10-31 | 3.522 | 195,408,585 | +533,030 | 3.72% | 688,236,142 |
| 2018-11-01 | 2018-10-30 | 3.412 | 194,875,555 | -114,990 | 3.71% | 665,005,406 |
| 2018-10-31 | 2018-10-29 | 3.381 | 194,990,545 | +743,277 | 3.71% | 659,293,238 |
| 2018-10-30 | 2018-10-26 | 3.412 | 194,247,268 | -1,228,095 | 3.69% | 662,861,401 |
| 2018-10-29 | 2018-10-25 | 3.444 | 195,475,363 | +540,816 | 3.72% | 673,171,974 |
| 2018-10-26 | 2018-10-24 | 3.444 | 194,934,547 | +226,932 | 3.71% | 671,309,528 |
| 2018-10-25 | 2018-10-23 | 3.459 | 194,707,615 | -1,000,150 | 3.70% | 673,575,882 |
| 2018-10-24 | 2018-10-22 | 3.553 | 195,707,765 | +186,482 | 3.72% | 695,416,886 |
| 2018-10-23 | 2018-10-19 | 3.428 | 195,521,283 | +3,588,729 | 3.72% | 670,269,520 |
| 2018-10-22 | 2018-10-18 | 3.381 | 191,932,554 | -1,367,214 | 3.65% | 648,953,697 |
| 2018-10-19 | 2018-10-16 | 3.397 | 193,299,768 | -526,144 | 3.68% | 656,602,276 |
| 2018-10-18 | 2018-10-15 | 3.428 | 193,825,912 | +1,413,526 | 3.69% | 664,457,593 |
| 2018-10-16 | 2018-10-12 | 3.381 | 192,412,386 | -492,851 | 3.66% | 650,576,083 |
| 2018-10-15 | 2018-10-11 | 3.350 | 192,905,237 | +938,189 | 3.67% | 646,203,207 |
| 2018-10-12 | 2018-10-10 | 3.444 | 191,967,048 | +1,758,854 | 3.65% | 661,090,148 |
| 2018-10-11 | 2018-10-09 | 3.506 | 190,208,194 | +1,813,582 | 3.62% | 666,942,753 |
| 2018-10-10 | 2018-10-08 | 3.522 | 188,394,612 | +3,143,362 | 3.58% | 663,532,674 |
| 2018-10-09 | 2018-10-05 | 3.757 | 185,251,250 | +654,678 | 3.52% | 695,959,081 |
| 2018-10-08 | 2018-10-04 | 3.804 | 184,596,572 | +484,237 | 3.51% | 702,168,306 |
| 2018-10-05 | 2018-10-03 | 3.882 | 184,112,335 | +751,498 | 3.50% | 714,736,373 |
| 2018-10-04 | 2018-10-02 | 3.898 | 183,360,837 | +320,696 | 3.49% | 714,689,246 |
| 2018-10-03 | 2018-09-28 | 3.913 | 183,040,141 | -181,430 | 3.48% | 716,304,481 |
| 2018-10-02 | 2018-09-27 | 3.898 | 183,221,571 | -144,778 | 3.48% | 714,146,426 |
| 2018-09-28 | 2018-09-26 | 3.819 | 183,366,349 | -270,887 | 3.49% | 700,359,109 |
| 2018-09-27 | 2018-09-24 | 3.835 | 183,637,236 | +540,828 | 3.49% | 704,268,314 |
| 2018-09-26 | 2018-09-21 | 3.913 | 183,096,408 | -1,750,593 | 3.48% | 716,524,674 |
| 2018-09-24 | 2018-09-20 | 3.741 | 184,847,001 | -1,519,148 | 3.52% | 691,546,882 |
| 2018-09-21 | 2018-09-19 | 3.726 | 186,366,149 | +9,880,302 | 3.54% | 694,313,014 |
| 2018-09-20 | 2018-09-18 | 3.679 | 176,485,847 | -922,461 | 3.36% | 649,215,774 |
| 2018-09-19 | 2018-09-17 | 3.600 | 177,408,308 | +13,138,568 | 3.37% | 638,723,812 |
| 2018-09-18 | 2018-09-14 | 3.679 | 164,269,740 | +14,091,273 | 3.12% | 604,277,953 |
| 2018-09-17 | 2018-09-13 | 3.663 | 150,178,467 | +6,952,200 | 2.86% | 550,091,383 |
| 2018-09-14 | 2018-09-12 | 3.569 | 143,226,267 | +269,589 | 2.72% | 511,174,096 |
| 2018-09-13 | 2018-09-11 | 3.616 | 142,956,678 | -400,133 | 2.72% | 516,925,248 |
| 2018-09-12 | 2018-09-10 | 3.663 | 143,356,811 | +3,673,987 | 2.73% | 525,104,217 |
| 2018-09-11 | 2018-09-07 | 3.741 | 139,682,824 | +11,357,026 | 2.66% | 522,579,327 |
| 2018-09-10 | 2018-09-06 | 4.010 | 128,325,798 | -12,671,563 | 2.44% | 514,646,021 |
| 2018-09-07 | 2018-09-05 | 4.043 | 140,997,361 | -39,940,692 | 2.68% | 570,006,757 |
| 2018-09-06 | 2018-09-04 | 4.107 | 180,938,053 | -176,973 | 3.54% | 743,131,023 |
| 2018-09-05 | 2018-09-03 | 4.043 | 181,115,026 | -880,402 | 3.54% | 732,189,510 |
| 2018-09-04 | 2018-08-31 | 4.139 | 181,995,428 | -1,146,989 | 3.56% | 753,336,309 |
| 2018-09-03 | 2018-08-30 | 4.091 | 183,142,417 | +53,370 | 3.58% | 749,234,827 |
| 2018-08-31 | 2018-08-29 | 4.091 | 183,089,047 | -250,264 | 3.58% | 749,016,490 |
| 2018-08-30 | 2018-08-28 | 4.059 | 183,339,311 | -1,366,238 | 3.59% | 744,134,490 |
| 2018-08-29 | 2018-08-27 | 4.155 | 184,705,549 | -97,327 | 3.61% | 767,529,272 |
| 2018-08-28 | 2018-08-24 | 4.204 | 184,802,876 | -3,999,614 | 3.62% | 776,863,168 |
| 2018-08-27 | 2018-08-23 | 4.220 | 188,802,490 | +50,044 | 3.69% | 796,717,410 |
| 2018-08-24 | 2018-08-22 | 4.188 | 188,752,446 | +26,076 | 3.69% | 790,426,032 |
| 2018-08-23 | 2018-08-21 | 4.220 | 188,726,370 | +468,141 | 3.69% | 796,396,195 |
| 2018-08-22 | 2018-08-20 | 4.107 | 188,258,229 | +179,309 | 3.68% | 773,195,732 |
| 2018-08-21 | 2018-08-17 | 4.091 | 188,078,920 | +415,619 | 3.68% | 769,430,039 |
| 2018-08-20 | 2018-08-16 | 4.107 | 187,663,301 | -227,427 | 3.67% | 770,752,302 |
| 2018-08-17 | 2018-08-15 | 4.155 | 187,890,728 | -21,281 | 3.68% | 780,765,031 |
| 2018-08-16 | 2018-08-14 | 4.268 | 187,912,009 | +365,039 | 3.76% | 802,039,409 |
| 2018-08-15 | 2018-08-13 | 4.349 | 187,546,970 | -185,517 | 3.75% | 815,584,784 |
| 2018-08-14 | 2018-08-10 | 4.526 | 187,732,487 | +991,215 | 3.75% | 849,651,937 |
| 2018-08-13 | 2018-08-09 | 4.413 | 186,741,272 | +431,508 | 3.73% | 824,111,879 |
| 2018-08-10 | 2018-08-08 | 4.381 | 186,309,764 | +558,789 | 3.72% | 816,206,066 |
| 2018-08-09 | 2018-08-07 | 4.429 | 185,750,975 | +81,645 | 3.71% | 822,733,336 |
| 2018-08-08 | 2018-08-06 | 4.381 | 185,669,330 | -460,933 | 3.71% | 813,400,383 |
| 2018-08-07 | 2018-08-03 | 4.413 | 186,130,263 | +228,482 | 3.72% | 821,415,422 |
| 2018-08-06 | 2018-08-02 | 4.429 | 185,901,781 | -6,132,451 | 3.72% | 823,401,290 |
| 2018-08-03 | 2018-08-01 | 4.510 | 192,034,232 | -445,044 | 3.84% | 866,028,098 |
| 2018-08-02 | 2018-07-31 | 4.558 | 192,479,276 | -274,427 | 3.85% | 877,335,516 |
| 2018-08-01 | 2018-07-30 | 4.558 | 192,753,703 | -592,018 | 3.85% | 878,586,375 |
| 2018-07-31 | 2018-07-27 | 4.606 | 193,345,721 | +288,470 | 3.86% | 890,627,081 |
| 2018-07-30 | 2018-07-26 | 4.542 | 193,057,251 | +1,465,081 | 3.86% | 876,860,536 |
| 2018-07-27 | 2018-07-25 | 4.590 | 191,592,170 | +579,209 | 3.83% | 879,463,693 |
| 2018-07-26 | 2018-07-24 | 4.590 | 191,012,961 | +372,486 | 3.82% | 876,804,955 |
| 2018-07-25 | 2018-07-23 | 4.510 | 190,640,475 | -2,484,870 | 3.81% | 859,742,590 |
| 2018-07-24 | 2018-07-20 | 4.445 | 193,125,345 | +569,224 | 3.86% | 858,506,630 |
| 2018-07-23 | 2018-07-19 | 4.445 | 192,556,121 | -60,846 | 3.85% | 855,976,239 |
| 2018-07-20 | 2018-07-18 | 4.461 | 192,616,967 | -11,114 | 3.85% | 859,349,063 |
| 2018-07-19 | 2018-07-17 | 4.429 | 192,628,081 | -58,563 | 3.85% | 853,193,603 |
| 2018-07-18 | 2018-07-16 | 4.445 | 192,686,644 | -406,736 | 3.85% | 856,556,457 |
| 2018-07-17 | 2018-07-13 | 4.510 | 193,093,380 | +326,146 | 3.86% | 870,804,600 |
| 2018-07-16 | 2018-07-12 | 4.461 | 192,767,234 | +142,181 | 3.85% | 860,019,470 |
| 2018-07-13 | 2018-07-11 | 4.445 | 192,625,053 | -1,426,791 | 3.85% | 856,282,665 |
| 2018-07-12 | 2018-07-10 | 4.558 | 194,051,844 | -6,491,021 | 3.88% | 884,503,403 |
| 2018-07-11 | 2018-07-09 | 4.542 | 200,542,865 | -968,399 | 4.01% | 910,859,982 |
| 2018-07-10 | 2018-07-06 | 4.429 | 201,511,264 | +819,061 | 4.03% | 892,539,242 |
| 2018-07-09 | 2018-07-05 | 4.478 | 200,692,203 | +258,398 | 4.01% | 898,608,650 |
| 2018-07-06 | 2018-07-04 | 4.478 | 200,433,805 | +11,942,121 | 4.01% | 897,451,661 |
| 2018-07-05 | 2018-07-03 | 4.478 | 188,491,684 | -925,912 | 3.77% | 843,980,260 |
| 2018-07-04 | 2018-06-29 | 4.606 | 189,417,596 | -1,595,340 | 3.79% | 872,532,580 |
| 2018-07-03 | 2018-06-28 | 4.397 | 191,012,936 | +598,524 | 3.82% | 839,886,742 |
| 2018-06-29 | 2018-06-27 | 4.478 | 190,414,412 | +84,749 | 3.81% | 852,589,364 |
| 2018-06-28 | 2018-06-26 | 4.606 | 190,329,663 | -1,267,965 | 3.80% | 876,733,922 |
| 2018-06-27 | 2018-06-25 | 4.719 | 191,597,628 | -653,283 | 3.83% | 904,176,150 |
| 2018-06-26 | 2018-06-22 | 4.784 | 192,250,911 | -1,375,860 | 3.84% | 919,644,874 |
| 2018-06-25 | 2018-06-21 | 4.816 | 193,626,771 | +12,184,667 | 3.87% | 932,463,605 |
| 2018-06-22 | 2018-06-20 | 4.816 | 181,442,104 | -1,827,243 | 3.63% | 873,784,950 |
| 2018-06-21 | 2018-06-19 | 4.784 | 183,269,347 | -1,087,952 | 3.66% | 876,680,972 |
| 2018-06-20 | 2018-06-15 | 4.896 | 184,357,299 | -706,552 | 3.68% | 902,670,436 |
| 2018-06-19 | 2018-06-14 | 4.961 | 185,063,851 | -5,714,540 | 3.70% | 918,052,696 |
| 2018-06-15 | 2018-06-13 | 5.090 | 190,778,391 | +108,005 | 3.81% | 970,982,858 |
| 2018-06-14 | 2018-06-12 | 5.106 | 190,670,386 | -192,363 | 3.81% | 973,504,148 |
| 2018-06-13 | 2018-06-11 | 5.057 | 190,862,749 | -2,436,316 | 3.81% | 965,264,027 |
| 2018-06-12 | 2018-06-08 | 5.138 | 193,299,065 | -1,609,433 | 3.86% | 993,152,031 |
| 2018-06-11 | 2018-06-07 | 5.170 | 194,908,498 | -1,681,142 | 3.90% | 1,007,699,645 |
| 2018-06-08 | 2018-06-06 | 5.202 | 196,589,640 | +630,638 | 3.93% | 1,022,724,002 |
| 2018-06-07 | 2018-06-05 | 5.202 | 195,959,002 | +1,593,436 | 3.92% | 1,019,443,215 |
| 2018-06-06 | 2018-06-04 | 5.563 | 194,365,566 | -2,718,879 | 3.88% | 1,081,197,511 |
| 2018-06-05 | 2018-06-01 | 5.413 | 197,084,445 | +1,186,867 | 3.94% | 1,066,780,216 |
| 2018-06-04 | 2018-05-31 | 5.546 | 195,897,578 | +37,055,273 | 4.05% | 1,086,457,002 |
| 2018-06-01 | 2018-05-30 | 5.496 | 158,842,305 | +324,291 | 3.28% | 873,010,292 |
| 2018-05-31 | 2018-05-29 | 5.546 | 158,518,014 | -1,262,539 | 3.28% | 879,148,216 |
| 2018-05-30 | 2018-05-28 | 5.596 | 159,780,553 | +7,205 | 3.30% | 894,133,652 |
| 2018-05-29 | 2018-05-25 | 5.463 | 159,773,348 | +350,650 | 3.30% | 872,805,396 |
| 2018-05-28 | 2018-05-24 | 5.446 | 159,422,698 | +1,286,967 | 3.29% | 868,234,723 |
| 2018-05-25 | 2018-05-23 | 5.429 | 158,135,731 | +676,082 | 3.27% | 858,592,032 |
| 2018-05-24 | 2018-05-21 | 5.563 | 157,459,649 | -2,187,539 | 3.25% | 875,900,933 |
| 2018-05-23 | 2018-05-18 | 5.563 | 159,647,188 | +422,701 | 3.30% | 888,069,558 |
| 2018-05-21 | 2018-05-17 | 5.496 | 159,224,487 | -546,389 | 3.29% | 875,110,795 |
| 2018-05-18 | 2018-05-16 | 5.429 | 159,770,876 | -770,349 | 3.30% | 867,469,990 |
| 2018-05-17 | 2018-05-15 | 5.429 | 160,541,225 | -495,353 | 3.32% | 871,652,571 |
| 2018-05-16 | 2018-05-14 | 5.446 | 161,036,578 | +1,003,916 | 3.33% | 877,024,103 |
| 2018-05-15 | 2018-05-11 | 5.346 | 160,032,662 | +37,226 | 3.31% | 855,564,793 |
| 2018-05-14 | 2018-05-10 | 5.313 | 159,995,436 | +43,699 | 3.31% | 850,036,394 |
| 2018-05-11 | 2018-05-09 | 5.280 | 159,951,737 | -383,347 | 3.31% | 844,476,300 |
| 2018-05-10 | 2018-05-08 | 5.346 | 160,335,084 | +211,156 | 3.31% | 857,181,598 |
| 2018-05-09 | 2018-05-07 | 5.296 | 160,123,928 | +49,236 | 3.31% | 848,052,226 |
| 2018-05-08 | 2018-05-04 | 5.263 | 160,074,692 | -287,605 | 3.31% | 842,459,439 |
| 2018-05-07 | 2018-05-03 | 5.313 | 160,362,297 | +561,189 | 3.31% | 851,985,482 |
| 2018-05-04 | 2018-05-02 | 5.346 | 159,801,108 | +619,046 | 3.30% | 854,326,862 |
| 2018-05-03 | 2018-04-30 | 5.313 | 159,182,062 | -181,274 | 3.29% | 845,715,036 |
| 2018-05-02 | 2018-04-27 | 5.213 | 159,363,336 | +507,962 | 3.29% | 830,753,143 |
| 2018-04-30 | 2018-04-26 | 5.163 | 158,855,374 | -562,001 | 3.28% | 820,168,052 |
| 2018-04-27 | 2018-04-25 | 5.196 | 159,417,375 | +686,890 | 3.29% | 828,379,782 |
| 2018-04-26 | 2018-04-24 | 5.246 | 158,730,485 | -748,133 | 3.28% | 832,741,369 |
| 2018-04-25 | 2018-04-23 | 5.280 | 159,478,618 | -452,723 | 3.30% | 841,978,436 |
| 2018-04-24 | 2018-04-20 | 5.330 | 159,931,341 | -12,072 | 3.31% | 852,359,489 |
| 2018-04-23 | 2018-04-19 | 5.413 | 159,943,413 | -428,705 | 3.31% | 865,742,949 |
| 2018-04-20 | 2018-04-18 | 5.379 | 160,372,118 | -1,059,168 | 3.31% | 862,721,518 |
| 2018-04-19 | 2018-04-17 | 5.429 | 161,431,286 | -873,138 | 3.34% | 876,485,124 |
| 2018-04-18 | 2018-04-16 | 5.496 | 162,304,424 | -1,184,576 | 3.35% | 892,038,381 |
| 2018-04-17 | 2018-04-13 | 5.596 | 163,489,000 | -1,516,680 | 3.38% | 914,886,160 |
| 2018-04-16 | 2018-04-12 | 5.629 | 165,005,680 | -2,023,394 | 3.41% | 928,869,788 |
| 2018-04-13 | 2018-04-11 | 5.713 | 167,029,074 | -233,080 | 3.45% | 954,169,294 |
| 2018-04-12 | 2018-04-10 | 5.663 | 167,262,154 | -580,313 | 3.46% | 947,143,636 |
| 2018-04-11 | 2018-04-09 | 5.546 | 167,842,467 | -1,704,320 | 3.47% | 930,862,062 |
| 2018-04-10 | 2018-04-06 | 5.529 | 169,546,787 | +52,837 | 3.50% | 937,490,533 |
| 2018-04-09 | 2018-04-04 | 5.463 | 169,493,950 | -28,820 | 3.50% | 925,906,830 |
| 2018-04-06 | 2018-04-03 | 5.513 | 169,522,770 | +313,423 | 3.50% | 934,534,367 |
| 2018-04-04 | 2018-03-29 | 5.546 | 169,209,347 | +1,637,967 | 3.50% | 938,442,842 |
| 2018-04-03 | 2018-03-28 | 5.496 | 167,571,380 | -451,858 | 3.46% | 920,986,001 |
| 2018-03-29 | 2018-03-27 | 5.579 | 168,023,238 | -189,735 | 3.47% | 937,461,411 |
| 2018-03-28 | 2018-03-26 | 5.429 | 168,212,973 | -4,927,375 | 3.48% | 913,306,040 |
| 2018-03-27 | 2018-03-23 | 5.463 | 173,140,348 | -1,449,433 | 3.58% | 945,826,271 |
| 2018-03-26 | 2018-03-22 | 5.629 | 174,589,781 | -324,231 | 3.61% | 982,821,760 |
| 2018-03-23 | 2018-03-21 | 5.613 | 174,914,012 | -90,064 | 3.61% | 981,733,804 |
| 2018-03-22 | 2018-03-20 | 5.596 | 175,004,076 | -3,602 | 3.62% | 979,324,646 |
| 2018-03-21 | 2018-03-19 | 5.696 | 175,007,678 | +982,300 | 3.62% | 996,833,103 |
| 2018-03-20 | 2018-03-16 | 5.629 | 174,025,378 | -2,180,754 | 3.60% | 979,644,555 |
| 2018-03-19 | 2018-03-15 | 5.629 | 176,206,132 | -420,299 | 3.64% | 991,920,718 |
| 2018-03-16 | 2018-03-14 | 5.613 | 176,626,431 | +24,017 | 3.65% | 991,345,038 |
| 2018-03-15 | 2018-03-13 | 5.663 | 176,602,414 | +34,734 | 3.65% | 1,000,034,069 |
| 2018-03-14 | 2018-03-12 | 5.646 | 176,567,680 | +43,231 | 3.65% | 996,896,685 |
| 2018-03-13 | 2018-03-09 | 5.563 | 176,524,449 | -210,150 | 3.65% | 981,952,713 |
| 2018-03-12 | 2018-03-08 | 5.563 | 176,734,599 | -261,786 | 3.65% | 983,121,715 |
| 2018-03-09 | 2018-03-07 | 5.546 | 176,996,385 | +318,227 | 3.66% | 981,630,114 |
| 2018-03-08 | 2018-03-06 | 5.579 | 176,678,158 | -216,881 | 3.65% | 985,750,288 |
| 2018-03-07 | 2018-03-05 | 5.479 | 176,895,039 | +86,461 | 3.66% | 969,283,443 |
| 2018-03-06 | 2018-03-02 | 5.513 | 176,808,578 | +195,740 | 3.65% | 974,699,107 |
| 2018-03-05 | 2018-03-01 | 5.546 | 176,612,838 | -52,838 | 3.65% | 979,502,944 |
| 2018-03-02 | 2018-02-28 | 5.446 | 176,665,676 | +1,467,445 | 3.65% | 962,142,005 |
| 2018-03-01 | 2018-02-27 | 5.546 | 175,198,231 | +149,576 | 3.62% | 971,657,469 |
| 2018-02-28 | 2018-02-26 | 5.563 | 175,048,655 | +222,158 | 3.62% | 973,743,312 |
| 2018-02-27 | 2018-02-23 | 5.563 | 174,826,497 | +301,415 | 3.61% | 972,507,514 |
| 2018-02-26 | 2018-02-22 | 5.513 | 174,525,082 | +250,979 | 3.61% | 962,110,795 |
| 2018-02-23 | 2018-02-21 | 5.579 | 174,274,103 | +847,996 | 3.60% | 972,337,210 |
| 2018-02-22 | 2018-02-20 | 5.496 | 173,426,107 | +226,962 | 3.58% | 953,164,059 |
| 2018-02-21 | 2018-02-15 | 5.596 | 173,199,145 | +49,235 | 3.58% | 969,224,233 |
| 2018-02-20 | 2018-02-13 | 5.379 | 173,149,910 | +429,906 | 3.58% | 931,459,627 |
| 2018-02-14 | 2018-02-12 | 5.379 | 172,720,004 | -142,902 | 3.57% | 929,146,948 |
| 2018-02-13 | 2018-02-09 | 5.296 | 172,862,906 | +1,253,693 | 3.57% | 915,520,709 |
| 2018-02-12 | 2018-02-08 | 5.429 | 171,609,213 | +485,146 | 3.55% | 931,745,798 |
| 2018-02-09 | 2018-02-07 | 5.379 | 171,124,067 | -265,832 | 3.54% | 920,561,608 |
| 2018-02-08 | 2018-02-06 | 5.513 | 171,389,899 | +223,359 | 3.54% | 944,827,357 |
| 2018-02-07 | 2018-02-05 | 5.746 | 171,166,540 | -36,193 | 3.54% | 983,506,444 |
| 2018-02-06 | 2018-02-02 | 5.813 | 171,202,733 | +827,332 | 3.54% | 995,119,790 |
| 2018-02-05 | 2018-02-01 | 5.813 | 170,375,401 | +203,056 | 3.52% | 990,310,904 |
| 2018-02-02 | 2018-01-31 | 5.829 | 170,172,345 | -131,155 | 3.52% | 991,964,822 |
| 2018-02-01 | 2018-01-30 | 5.962 | 170,303,500 | -79,257 | 3.52% | 1,015,420,304 |
| 2018-01-31 | 2018-01-29 | 6.029 | 170,382,757 | +758,941 | 3.52% | 1,027,243,625 |
| 2018-01-30 | 2018-01-26 | 6.029 | 169,623,816 | +70,838 | 3.51% | 1,022,667,944 |
| 2018-01-29 | 2018-01-25 | 5.929 | 169,552,978 | +27,620 | 3.50% | 1,005,297,640 |
| 2018-01-26 | 2018-01-24 | 5.979 | 169,525,358 | +856,600 | 3.50% | 1,013,604,107 |
| 2018-01-25 | 2018-01-23 | 5.946 | 168,668,758 | +1,123,967 | 3.49% | 1,002,864,149 |
| 2018-01-24 | 2018-01-22 | 5.912 | 167,544,791 | +667,247 | 3.46% | 990,600,462 |
| 2018-01-23 | 2018-01-19 | 5.746 | 166,877,544 | +652,213 | 3.45% | 958,862,287 |
| 2018-01-22 | 2018-01-18 | 5.696 | 166,225,331 | +249,096 | 3.44% | 946,809,388 |
| 2018-01-19 | 2018-01-17 | 5.613 | 165,976,235 | +275,596 | 3.43% | 931,569,053 |
| 2018-01-18 | 2018-01-16 | 5.696 | 165,700,639 | +408,291 | 3.42% | 943,820,774 |
| 2018-01-17 | 2018-01-15 | 5.629 | 165,292,348 | +30,022 | 3.42% | 930,483,534 |
| 2018-01-16 | 2018-01-12 | 5.729 | 165,262,326 | +791,363 | 3.42% | 946,828,990 |
| 2018-01-15 | 2018-01-11 | 5.713 | 164,470,963 | -66,817 | 3.40% | 939,555,844 |
| 2018-01-12 | 2018-01-10 | 5.746 | 164,537,780 | +91,265 | 3.40% | 945,418,228 |
| 2018-01-11 | 2018-01-09 | 5.763 | 164,446,515 | +94,868 | 3.40% | 947,632,651 |
| 2018-01-10 | 2018-01-08 | 5.729 | 164,351,647 | +1,592,334 | 3.40% | 941,611,483 |
| 2018-01-09 | 2018-01-05 | 5.679 | 162,759,313 | +1,664,605 | 3.36% | 924,356,437 |
| 2018-01-08 | 2018-01-04 | 5.579 | 161,094,708 | +456,602 | 3.33% | 898,804,678 |
| 2018-01-05 | 2018-01-03 | 5.579 | 160,638,106 | +376,257 | 3.32% | 896,257,133 |
| 2018-01-04 | 2018-01-02 | 5.579 | 160,261,849 | -122,488 | 3.31% | 894,157,861 |
| 2018-01-03 | 2017-12-29 | 5.396 | 160,384,337 | -211,770 | 3.31% | 865,458,418 |
| 2018-01-02 | 2017-12-28 | 5.429 | 160,596,107 | +116,759 | 3.32% | 871,950,551 |
| 2017-12-29 | 2017-12-27 | 5.413 | 160,479,348 | +160,146 | 3.32% | 868,643,862 |
| 2017-12-28 | 2017-12-22 | 5.346 | 160,319,202 | -306,218 | 3.31% | 857,096,690 |
| 2017-12-27 | 2017-12-21 | 5.313 | 160,625,420 | -224,560 | 3.32% | 853,383,423 |
| 2017-12-22 | 2017-12-20 | 5.263 | 160,849,980 | -678,484 | 3.32% | 846,539,714 |
| 2017-12-21 | 2017-12-19 | 5.313 | 161,528,464 | -432,308 | 3.34% | 858,181,186 |
| 2017-12-20 | 2017-12-18 | 5.313 | 161,960,772 | -648,232 | 3.35% | 860,477,986 |
| 2017-12-19 | 2017-12-15 | 5.330 | 162,609,004 | +1,974,206 | 3.36% | 866,630,184 |
| 2017-12-18 | 2017-12-14 | 5.396 | 160,634,798 | -251,579 | 3.32% | 866,809,944 |
| 2017-12-15 | 2017-12-13 | 5.363 | 160,886,377 | -74,956 | 3.33% | 862,808,444 |
| 2017-12-14 | 2017-12-12 | 5.346 | 160,961,333 | -229,964 | 3.33% | 860,529,643 |
| 2017-12-13 | 2017-12-11 | 5.379 | 161,191,297 | -32,423 | 3.33% | 867,128,290 |
| 2017-12-12 | 2017-12-08 | 5.346 | 161,223,720 | +53,228 | 3.33% | 861,932,414 |
| 2017-12-11 | 2017-12-07 | 5.263 | 161,170,492 | -24,570 | 3.33% | 848,226,541 |
| 2017-12-08 | 2017-12-06 | 5.280 | 161,195,062 | +144,103 | 3.33% | 851,040,521 |
| 2017-12-07 | 2017-12-05 | 5.413 | 161,050,959 | +6,004 | 3.33% | 871,737,883 |
| 2017-12-06 | 2017-12-04 | 5.446 | 161,044,955 | +130,893 | 3.33% | 877,069,725 |
| 2017-12-05 | 2017-12-01 | 5.463 | 160,914,062 | +1,038,740 | 3.33% | 879,036,857 |
| 2017-12-04 | 2017-11-30 | 5.529 | 159,875,322 | +228,133 | 3.30% | 884,013,218 |
| 2017-12-01 | 2017-11-29 | 5.479 | 159,647,189 | +199,342 | 3.30% | 874,775,109 |
| 2017-11-30 | 2017-11-28 | 5.479 | 159,447,847 | +142,902 | 3.30% | 873,682,829 |
| 2017-11-29 | 2017-11-27 | 5.529 | 159,304,945 | +24,017 | 3.29% | 880,859,381 |
| 2017-11-28 | 2017-11-24 | 5.546 | 159,280,928 | +471,566 | 3.29% | 883,379,372 |
| 2017-11-27 | 2017-11-23 | 5.546 | 158,809,362 | -146,257 | 3.28% | 880,764,045 |
| 2017-11-24 | 2017-11-22 | 5.613 | 158,955,619 | -165,718 | 3.29% | 892,164,685 |
| 2017-11-23 | 2017-11-21 | 5.546 | 159,121,337 | +193,337 | 3.29% | 882,494,273 |
| 2017-11-22 | 2017-11-20 | 5.463 | 158,928,000 | +381,850 | 3.28% | 868,187,452 |
| 2017-11-21 | 2017-11-17 | 5.563 | 158,546,150 | -352,771 | 3.28% | 881,944,813 |
| 2017-11-20 | 2017-11-16 | 5.579 | 158,898,921 | +147,745 | 3.28% | 886,553,601 |
| 2017-11-17 | 2017-11-15 | 5.613 | 158,751,176 | -418,385 | 3.32% | 891,017,215 |
| 2017-11-16 | 2017-11-14 | 5.663 | 159,169,561 | -728,919 | 3.33% | 901,318,279 |
| 2017-11-15 | 2017-11-13 | 5.646 | 159,898,480 | -675,927 | 3.34% | 902,782,801 |
| 2017-11-14 | 2017-11-10 | 5.679 | 160,574,407 | -668,909 | 3.36% | 911,947,735 |
| 2017-11-13 | 2017-11-09 | 5.696 | 161,243,316 | -646,608 | 3.37% | 918,432,133 |
| 2017-11-10 | 2017-11-08 | 5.679 | 161,889,924 | -1,314,433 | 3.39% | 919,418,930 |
| 2017-11-09 | 2017-11-07 | 5.746 | 163,204,357 | -1,206,132 | 3.41% | 937,756,508 |
| 2017-11-08 | 2017-11-06 | 5.713 | 164,410,489 | -292,670 | 3.44% | 939,210,381 |
| 2017-11-07 | 2017-11-03 | 5.746 | 164,703,159 | -709,219 | 3.44% | 946,368,480 |
| 2017-11-06 | 2017-11-02 | 5.779 | 165,412,378 | -420,668 | 3.46% | 955,953,402 |
| 2017-11-03 | 2017-11-01 | 5.796 | 165,833,046 | -598,721 | 3.47% | 961,146,447 |
| 2017-11-02 | 2017-10-31 | 5.796 | 166,431,767 | -527,175 | 3.48% | 964,616,555 |
| 2017-11-01 | 2017-10-30 | 5.796 | 166,958,942 | -482,744 | 3.49% | 967,671,992 |
| 2017-10-31 | 2017-10-27 | 5.862 | 167,441,686 | +76,638 | 3.50% | 981,624,739 |
| 2017-10-30 | 2017-10-26 | 5.896 | 167,365,048 | -481 | 3.50% | 986,750,310 |
| 2017-10-27 | 2017-10-25 | 5.962 | 167,365,529 | -126,093 | 3.50% | 997,902,899 |
| 2017-10-26 | 2017-10-24 | 5.896 | 167,491,622 | -39,628 | 3.50% | 987,496,564 |
| 2017-10-25 | 2017-10-23 | 5.962 | 167,531,250 | +349,449 | 3.50% | 998,890,996 |
| 2017-10-24 | 2017-10-20 | 5.962 | 167,181,801 | -1,885,343 | 3.50% | 996,807,436 |
| 2017-10-23 | 2017-10-19 | 5.862 | 169,067,144 | -3,396,620 | 3.54% | 991,153,965 |
| 2017-10-20 | 2017-10-18 | 6.046 | 172,463,764 | -65,498 | 3.61% | 1,042,662,438 |
| 2017-10-19 | 2017-10-17 | 6.012 | 172,529,262 | +298,845 | 3.61% | 1,037,311,540 |
| 2017-10-18 | 2017-10-16 | 6.046 | 172,230,417 | +332,637 | 3.60% | 1,041,251,694 |
| 2017-10-17 | 2017-10-13 | 6.096 | 171,897,780 | +75,038 | 3.60% | 1,047,829,440 |
| 2017-10-16 | 2017-10-12 | 6.129 | 171,822,742 | -56,651 | 3.59% | 1,053,095,379 |
| 2017-10-13 | 2017-10-11 | 6.146 | 171,879,393 | -958,282 | 3.60% | 1,056,305,207 |
| 2017-10-12 | 2017-10-10 | 6.246 | 172,837,675 | -135,558 | 3.62% | 1,079,465,897 |
| 2017-10-11 | 2017-10-09 | 6.179 | 172,973,233 | -33,078 | 3.62% | 1,068,789,197 |
| 2017-10-10 | 2017-10-06 | 6.296 | 173,006,311 | -228,162 | 3.62% | 1,089,163,274 |
| 2017-10-09 | 2017-10-04 | 6.062 | 173,234,473 | -286,324 | 3.62% | 1,050,207,090 |
| 2017-10-06 | 2017-10-03 | 5.929 | 173,520,797 | +109,278 | 3.63% | 1,028,823,261 |
| 2017-10-04 | 2017-09-29 | 5.896 | 173,411,519 | -86,462 | 3.63% | 1,022,399,074 |
| 2017-10-03 | 2017-09-28 | 5.879 | 173,497,981 | +247,377 | 3.63% | 1,020,019,264 |
| 2017-09-29 | 2017-09-27 | 5.929 | 173,250,604 | -760,142 | 3.63% | 1,027,221,258 |
| 2017-09-28 | 2017-09-26 | 5.862 | 174,010,746 | -694,095 | 3.65% | 1,020,135,769 |
| 2017-09-27 | 2017-09-25 | 5.896 | 174,704,841 | +342,244 | 3.66% | 1,030,024,238 |
| 2017-09-26 | 2017-09-22 | 6.329 | 174,362,597 | +1,235,080 | 3.65% | 1,103,509,734 |
| 2017-09-25 | 2017-09-21 | 6.512 | 173,127,517 | -58,842 | 3.63% | 1,127,410,566 |
| 2017-09-22 | 2017-09-20 | 6.429 | 173,186,359 | +268,992 | 3.63% | 1,113,371,832 |
| 2017-09-21 | 2017-09-19 | 6.395 | 172,917,367 | -88,863 | 3.62% | 1,105,882,744 |
| 2017-09-20 | 2017-09-18 | 6.429 | 173,006,230 | -194,429 | 3.63% | 1,112,213,828 |
| 2017-09-19 | 2017-09-15 | 6.212 | 173,200,659 | +336,197 | 3.63% | 1,075,963,688 |
| 2017-09-18 | 2017-09-14 | 6.096 | 172,864,462 | -798,100 | 3.62% | 1,053,721,999 |
| 2017-09-15 | 2017-09-13 | 6.062 | 173,662,562 | +35,467,561 | 3.64% | 1,052,802,313 |
| 2017-09-14 | 2017-09-12 | 5.996 | 138,195,001 | -231,765 | 2.90% | 828,579,296 |
| 2017-09-13 | 2017-09-11 | 6.248 | 138,426,766 | -11,002,505 | 2.90% | 864,863,863 |
| 2017-09-12 | 2017-09-08 | 6.129 | 149,429,271 | -16,508,064 | 3.13% | 915,846,604 |
| 2017-09-11 | 2017-09-07 | 6.163 | 165,937,335 | +21,245 | 3.54% | 1,022,658,414 |
| 2017-09-08 | 2017-09-06 | 6.044 | 165,916,090 | -807,141 | 3.54% | 1,002,809,322 |
| 2017-09-07 | 2017-09-05 | 6.044 | 166,723,231 | -2,096,272 | 3.56% | 1,007,687,743 |
| 2017-09-06 | 2017-09-04 | 5.976 | 168,819,503 | +499,890 | 3.61% | 1,008,893,074 |
| 2017-09-05 | 2017-09-01 | 5.993 | 168,319,613 | +23,560 | 3.60% | 1,008,763,336 |
| 2017-09-04 | 2017-08-31 | 6.061 | 168,296,053 | +406,415 | 3.60% | 1,020,051,283 |
| 2017-09-01 | 2017-08-30 | 6.163 | 167,889,638 | +14,136 | 3.59% | 1,034,690,300 |
| 2017-08-31 | 2017-08-29 | 5.993 | 167,875,502 | -381,676 | 3.59% | 1,006,101,716 |
| 2017-08-30 | 2017-08-28 | 5.942 | 168,257,178 | -228,535 | 3.60% | 999,819,275 |
| 2017-08-29 | 2017-08-25 | 5.925 | 168,485,713 | -300,990 | 3.61% | 998,316,771 |
| 2017-08-28 | 2017-08-24 | 5.908 | 168,786,703 | -515,644 | 3.61% | 997,234,589 |
| 2017-08-25 | 2017-08-22 | 5.806 | 169,302,347 | +52,196 | 3.62% | 983,034,918 |
| 2017-08-24 | 2017-08-21 | 5.738 | 169,250,151 | -81,171 | 3.62% | 971,237,908 |
| 2017-08-22 | 2017-08-18 | 5.738 | 169,331,322 | +313,491 | 3.63% | 971,703,706 |
| 2017-08-21 | 2017-08-17 | 5.755 | 169,017,831 | -331,624 | 3.62% | 972,774,286 |
| 2017-08-18 | 2017-08-16 | 5.755 | 169,349,455 | +2,526,233 | 3.63% | 974,682,933 |
| 2017-08-17 | 2017-08-15 | 5.806 | 166,823,222 | -323,953 | 3.69% | 968,640,159 |
| 2017-08-16 | 2017-08-14 | 5.874 | 167,147,175 | +98,658 | 3.70% | 981,872,280 |
| 2017-08-15 | 2017-08-11 | 5.755 | 167,048,517 | +1,062,568 | 3.70% | 961,439,991 |
| 2017-08-14 | 2017-08-10 | 5.908 | 165,985,949 | +3,293,725 | 3.67% | 980,687,025 |
| 2017-08-11 | 2017-08-09 | 6.061 | 162,692,224 | +2,557,467 | 3.60% | 986,086,179 |
| 2017-08-10 | 2017-08-08 | 6.010 | 160,134,757 | +148,114 | 3.54% | 962,429,058 |
| 2017-08-09 | 2017-08-07 | 6.010 | 159,986,643 | -323,225 | 3.54% | 961,538,875 |
| 2017-08-07 | 2017-08-03 | 5.993 | 160,309,868 | +214,069 | 3.55% | 960,759,797 |
| 2017-08-04 | 2017-08-02 | 6.112 | 160,095,799 | +164,398 | 3.54% | 978,503,304 |
| 2017-08-03 | 2017-08-01 | 6.078 | 159,931,401 | -728,439 | 3.54% | 972,067,959 |
| 2017-08-02 | 2017-07-31 | 6.095 | 160,659,840 | -1,684,558 | 3.56% | 979,223,074 |
| 2017-08-01 | 2017-07-28 | 6.095 | 162,344,398 | +173,340 | 3.59% | 989,490,469 |
| 2017-07-31 | 2017-07-27 | 6.163 | 162,171,058 | +402,069 | 3.59% | 999,447,152 |
| 2017-07-28 | 2017-07-26 | 6.027 | 161,768,989 | +215,681 | 3.58% | 974,997,460 |
| 2017-07-27 | 2017-07-25 | 5.976 | 161,553,308 | -20,248 | 3.58% | 965,469,099 |
| 2017-07-26 | 2017-07-24 | 6.078 | 161,573,556 | +251,299 | 3.58% | 982,049,027 |
| 2017-07-25 | 2017-07-21 | 6.163 | 161,322,257 | -167,278 | 3.57% | 994,216,060 |
| 2017-07-24 | 2017-07-20 | 6.180 | 161,489,535 | +79,805 | 3.57% | 997,988,708 |
| 2017-07-21 | 2017-07-19 | 6.146 | 161,409,730 | +119,329 | 3.57% | 992,014,777 |
| 2017-07-20 | 2017-07-18 | 6.044 | 161,290,401 | -201,718 | 3.57% | 974,851,310 |
| 2017-07-19 | 2017-07-17 | 6.180 | 161,492,119 | +1,440,390 | 3.57% | 998,004,677 |
| 2017-07-18 | 2017-07-14 | 6.197 | 160,051,729 | -4,206,165 | 3.54% | 991,820,532 |
| 2017-07-17 | 2017-07-13 | 5.942 | 164,257,894 | +234,840 | 3.64% | 976,054,694 |
| 2017-07-14 | 2017-07-12 | 5.891 | 164,023,054 | -141,954 | 3.63% | 966,305,004 |
| 2017-07-13 | 2017-07-11 | 5.942 | 164,165,008 | -156,233 | 3.63% | 975,502,746 |
| 2017-07-12 | 2017-07-10 | 5.874 | 164,321,241 | +1,169,552 | 3.64% | 965,271,903 |
| 2017-07-11 | 2017-07-07 | 5.891 | 163,151,689 | +431,447 | 3.61% | 961,171,553 |
| 2017-07-10 | 2017-07-06 | 5.857 | 162,720,242 | +1,300,216 | 3.60% | 953,104,536 |
| 2017-07-07 | 2017-07-05 | 5.857 | 161,420,026 | +519,604 | 3.57% | 945,488,755 |
| 2017-07-06 | 2017-07-04 | 5.857 | 160,900,422 | +87,173 | 3.56% | 942,445,268 |
| 2017-07-05 | 2017-07-03 | 5.959 | 160,813,249 | +243,957 | 3.56% | 958,316,140 |
| 2017-07-04 | 2017-06-30 | 5.857 | 160,569,292 | -653,797 | 3.55% | 940,505,733 |
| 2017-07-03 | 2017-06-29 | 5.908 | 161,223,089 | -92,020 | 3.57% | 952,546,842 |
| 2017-06-30 | 2017-06-28 | 5.891 | 161,315,109 | -373,430 | 3.57% | 950,351,754 |
| 2017-06-29 | 2017-06-27 | 5.993 | 161,688,539 | -517,148 | 3.58% | 969,022,368 |
| 2017-06-28 | 2017-06-26 | 6.010 | 162,205,687 | +15,314 | 3.59% | 974,875,595 |
| 2017-06-27 | 2017-06-23 | 5.942 | 162,190,373 | -20,026 | 3.59% | 963,769,053 |
| 2017-06-26 | 2017-06-22 | 5.925 | 162,210,399 | -288,613 | 3.59% | 961,134,086 |
| 2017-06-23 | 2017-06-21 | 6.061 | 162,499,012 | -47,121 | 3.60% | 984,915,111 |
| 2017-06-22 | 2017-06-20 | 5.942 | 162,546,133 | +49,917 | 3.60% | 965,883,053 |
| 2017-06-21 | 2017-06-19 | 5.925 | 162,496,216 | -195,550 | 3.60% | 962,827,617 |
| 2017-06-20 | 2017-06-16 | 5.857 | 162,691,766 | +4,687,230 | 3.60% | 952,937,743 |
| 2017-06-19 | 2017-06-15 | 5.823 | 158,004,536 | +16,790,228 | 3.50% | 920,118,017 |
| 2017-06-16 | 2017-06-14 | 5.925 | 141,214,308 | +1,565,641 | 3.13% | 836,727,396 |
| 2017-06-15 | 2017-06-13 | 6.078 | 139,648,667 | +11,800,158 | 3.09% | 848,788,880 |
| 2017-06-14 | 2017-06-12 | 6.547 | 127,848,509 | -30,925,201 | 2.83% | 837,048,500 |
| 2017-06-13 | 2017-06-09 | 6.706 | 158,773,710 | +4,345,070 | 3.52% | 1,064,807,334 |
| 2017-06-12 | 2017-06-08 | 6.813 | 154,428,640 | +543,088 | 3.56% | 1,052,063,145 |
| 2017-06-09 | 2017-06-07 | 6.689 | 153,885,552 | -465,032 | 3.55% | 1,029,302,144 |
| 2017-06-08 | 2017-06-06 | 6.760 | 154,350,584 | -3,004,042 | 3.57% | 1,043,337,629 |
| 2017-06-07 | 2017-06-05 | 6.565 | 157,354,626 | +30,470 | 3.64% | 1,033,015,066 |
| 2017-06-06 | 2017-06-02 | 6.600 | 157,324,156 | -1,014,845 | 3.64% | 1,038,382,770 |
| 2017-06-05 | 2017-06-01 | 6.512 | 158,339,001 | +133,708 | 3.66% | 1,031,071,897 |
| 2017-06-02 | 2017-05-31 | 6.583 | 158,205,293 | -1,073,743 | 3.66% | 1,041,399,057 |
| 2017-06-01 | 2017-05-29 | 6.494 | 159,279,036 | -1,106,385 | 3.68% | 1,034,374,757 |
| 2017-05-31 | 2017-05-26 | 6.388 | 160,385,421 | -160,496 | 3.71% | 1,024,531,513 |
| 2017-05-29 | 2017-05-25 | 6.423 | 160,545,917 | +971,932 | 3.71% | 1,031,238,506 |
| 2017-05-26 | 2017-05-24 | 6.370 | 159,573,985 | -497,798 | 3.69% | 1,016,524,434 |
| 2017-05-25 | 2017-05-23 | 6.211 | 160,071,783 | -800,221 | 3.70% | 994,203,138 |
| 2017-05-24 | 2017-05-22 | 6.229 | 160,872,004 | +6,560 | 3.72% | 1,002,019,945 |
| 2017-05-23 | 2017-05-19 | 6.193 | 160,865,444 | -1,777,893 | 3.72% | 996,286,022 |
| 2017-05-22 | 2017-05-18 | 6.087 | 162,643,337 | -2,106,498 | 3.76% | 990,029,076 |
| 2017-05-19 | 2017-05-17 | 6.158 | 164,749,835 | -2,530,318 | 3.81% | 1,014,512,642 |
| 2017-05-18 | 2017-05-16 | 6.069 | 167,280,153 | -538,002 | 3.87% | 1,015,293,879 |
| 2017-05-17 | 2017-05-15 | 6.034 | 167,818,155 | -543,666 | 3.88% | 1,012,620,119 |
| 2017-05-16 | 2017-05-12 | 6.016 | 168,361,821 | +5,294,322 | 3.89% | 1,012,921,437 |
| 2017-05-15 | 2017-05-11 | 6.052 | 163,067,499 | -1,031,923 | 3.77% | 986,840,006 |
| 2017-05-12 | 2017-05-10 | 6.016 | 164,099,422 | +393,668 | 3.80% | 987,277,408 |
| 2017-05-11 | 2017-05-09 | 6.087 | 163,705,754 | +5,854 | 3.79% | 996,496,133 |
| 2017-05-10 | 2017-05-08 | 6.034 | 163,699,900 | +281,717 | 3.79% | 987,770,437 |
| 2017-05-09 | 2017-05-05 | 5.999 | 163,418,183 | +165,017 | 3.78% | 980,287,142 |
| 2017-05-08 | 2017-05-04 | 5.999 | 163,253,166 | +261,732 | 3.78% | 979,297,265 |
| 2017-05-05 | 2017-05-02 | 6.087 | 162,991,434 | -497,134 | 3.77% | 992,147,984 |
| 2017-05-04 | 2017-04-28 | 6.246 | 163,488,568 | -97,391 | 3.78% | 1,021,210,628 |
| 2017-05-02 | 2017-04-27 | 6.264 | 163,585,959 | -76,363 | 3.78% | 1,024,713,640 |
| 2017-04-28 | 2017-04-26 | 6.335 | 163,662,322 | -1,020,536 | 3.79% | 1,036,776,073 |
| 2017-04-27 | 2017-04-25 | 6.317 | 164,682,858 | -3,124,897 | 3.81% | 1,040,326,934 |
| 2017-04-26 | 2017-04-24 | 6.264 | 167,807,755 | -1,357,437 | 3.88% | 1,051,159,259 |
| 2017-04-25 | 2017-04-21 | 6.335 | 169,165,192 | -255,757 | 3.91% | 1,071,635,923 |
| 2017-04-24 | 2017-04-20 | 6.406 | 169,420,949 | -114,831 | 3.92% | 1,085,247,793 |
| 2017-04-21 | 2017-04-19 | 6.406 | 169,535,780 | +687,294 | 3.92% | 1,085,983,358 |
| 2017-04-20 | 2017-04-18 | 6.317 | 168,848,486 | -843,171 | 3.91% | 1,066,641,846 |
| 2017-04-19 | 2017-04-13 | 6.547 | 169,691,657 | -446,451 | 3.93% | 1,111,003,547 |
| 2017-04-18 | 2017-04-12 | 6.565 | 170,138,108 | -1,829,172 | 3.94% | 1,116,937,159 |
| 2017-04-13 | 2017-04-11 | 6.087 | 171,967,280 | -1,451,332 | 3.98% | 1,046,785,011 |
| 2017-04-12 | 2017-04-10 | 6.123 | 173,418,612 | -1,209,983 | 4.01% | 1,061,756,762 |
| 2017-04-11 | 2017-04-07 | 6.105 | 174,628,595 | -2,315,812 | 4.04% | 1,066,074,820 |
| 2017-04-10 | 2017-04-06 | 6.087 | 176,944,407 | -424,357 | 4.09% | 1,077,081,367 |
| 2017-04-07 | 2017-04-05 | 6.193 | 177,368,764 | -150,730 | 4.10% | 1,098,495,835 |
| 2017-04-06 | 2017-04-03 | 6.229 | 177,519,494 | -379,766 | 4.11% | 1,105,711,803 |
| 2017-04-05 | 2017-03-31 | 6.158 | 177,899,260 | +509,745 | 4.12% | 1,095,485,457 |
| 2017-04-03 | 2017-03-30 | 6.264 | 177,389,515 | -445,174 | 4.10% | 1,111,180,059 |
| 2017-03-31 | 2017-03-29 | 6.299 | 177,834,689 | -23,137 | 4.11% | 1,120,262,268 |
| 2017-03-30 | 2017-03-28 | 6.370 | 177,857,826 | +4,244,111 | 4.11% | 1,132,996,873 |
| 2017-03-29 | 2017-03-27 | 6.176 | 173,613,715 | +854,473 | 4.02% | 1,072,167,622 |
| 2017-03-28 | 2017-03-24 | 6.317 | 172,759,242 | -666,596 | 4.00% | 1,091,346,693 |
| 2017-03-27 | 2017-03-23 | 6.353 | 173,425,838 | -387,678 | 4.01% | 1,101,695,260 |
| 2017-03-24 | 2017-03-22 | 6.246 | 173,813,516 | -530,317 | 4.02% | 1,085,704,108 |
| 2017-03-23 | 2017-03-21 | 6.388 | 174,343,833 | +427,237 | 4.03% | 1,113,696,930 |
| 2017-03-22 | 2017-03-20 | 6.299 | 173,916,596 | +682,674 | 4.02% | 1,095,580,403 |
| 2017-03-21 | 2017-03-17 | 6.423 | 173,233,922 | +1,174,336 | 4.01% | 1,112,737,678 |
| 2017-03-20 | 2017-03-16 | 6.512 | 172,059,586 | -249,787 | 3.98% | 1,120,417,602 |
| 2017-03-17 | 2017-03-15 | 6.512 | 172,309,373 | +268,097 | 3.99% | 1,122,044,165 |
| 2017-03-16 | 2017-03-14 | 6.370 | 172,041,276 | -1,932,568 | 3.98% | 1,095,944,059 |
| 2017-03-15 | 2017-03-13 | 6.211 | 173,973,844 | +99,463 | 4.02% | 1,080,548,604 |
| 2017-03-14 | 2017-03-10 | 5.981 | 173,874,381 | +883,860 | 4.02% | 1,039,933,403 |
| 2017-03-13 | 2017-03-09 | 5.910 | 172,990,521 | -904,485 | 4.00% | 1,022,402,739 |
| 2017-03-10 | 2017-03-08 | 6.069 | 173,895,006 | +1,072,047 | 4.02% | 1,055,442,215 |
| 2017-03-09 | 2017-03-07 | 5.946 | 172,822,959 | +219,524 | 4.00% | 1,027,528,662 |
| 2017-03-08 | 2017-03-06 | 5.857 | 172,603,435 | +734,321 | 3.99% | 1,010,952,287 |
| 2017-03-07 | 2017-03-03 | 5.804 | 171,869,114 | +167,904 | 3.98% | 997,527,581 |
| 2017-03-06 | 2017-03-02 | 5.892 | 171,701,210 | +93,812 | 3.97% | 1,011,744,425 |
| 2017-03-03 | 2017-03-01 | 5.892 | 171,607,398 | +37,298 | 3.97% | 1,011,191,641 |
| 2017-03-02 | 2017-02-28 | 5.892 | 171,570,100 | +649,897 | 3.97% | 1,010,971,863 |
| 2017-03-01 | 2017-02-27 | 5.875 | 170,920,203 | -512,006 | 3.95% | 1,004,117,912 |
| 2017-02-28 | 2017-02-24 | 5.981 | 171,432,209 | -1,512,282 | 3.97% | 1,025,326,902 |
| 2017-02-27 | 2017-02-23 | 6.123 | 172,944,491 | +1,919,491 | 4.00% | 1,058,853,952 |
| 2017-02-24 | 2017-02-22 | 6.052 | 171,025,000 | -166,004 | 3.96% | 1,034,996,631 |
| 2017-02-23 | 2017-02-21 | 5.822 | 171,191,004 | -734,667 | 3.96% | 996,621,077 |
| 2017-02-22 | 2017-02-20 | 5.875 | 171,925,671 | +480,359 | 3.98% | 1,010,024,812 |
| 2017-02-21 | 2017-02-17 | 5.822 | 171,445,312 | +92,936 | 3.97% | 998,101,580 |
| 2017-02-20 | 2017-02-16 | 5.910 | 171,352,376 | +194,404 | 3.96% | 1,012,721,030 |
| 2017-02-17 | 2017-02-15 | 5.981 | 171,157,972 | +160,948 | 3.96% | 1,023,686,705 |
| 2017-02-16 | 2017-02-14 | 6.034 | 170,997,024 | -144,326 | 3.96% | 1,031,801,517 |
| 2017-02-15 | 2017-02-13 | 5.946 | 171,141,350 | +187,871 | 3.96% | 1,017,530,560 |
| 2017-02-14 | 2017-02-10 | 5.822 | 170,953,479 | +594,514 | 3.95% | 995,238,280 |
| 2017-02-13 | 2017-02-09 | 5.857 | 170,358,965 | +339,077 | 3.94% | 997,806,244 |
| 2017-02-10 | 2017-02-08 | 5.875 | 170,019,888 | +797,220 | 3.93% | 998,828,763 |
| 2017-02-09 | 2017-02-07 | 5.609 | 169,222,668 | +411,414 | 3.91% | 949,229,072 |
| 2017-02-08 | 2017-02-06 | 5.609 | 168,811,254 | +188,752 | 3.91% | 946,921,307 |
| 2017-02-07 | 2017-02-03 | 5.556 | 168,622,502 | +76,675 | 3.90% | 936,911,151 |
| 2017-02-06 | 2017-02-02 | 5.609 | 168,545,827 | +131,313 | 3.90% | 945,432,435 |
| 2017-02-03 | 2017-02-01 | 5.609 | 168,414,514 | +410,385 | 3.90% | 944,695,854 |
| 2017-02-02 | 2017-01-27 | 5.609 | 168,004,129 | +395,589 | 3.89% | 942,393,861 |
| 2017-02-01 | 2017-01-25 | 5.609 | 167,608,540 | +149,194 | 3.88% | 940,174,864 |
| 2017-01-26 | 2017-01-24 | 5.645 | 167,459,346 | +423,846 | 3.87% | 945,264,406 |
| 2017-01-25 | 2017-01-23 | 5.609 | 167,035,500 | +466,588 | 3.86% | 936,960,483 |
| 2017-01-24 | 2017-01-20 | 5.627 | 166,568,912 | -147,499 | 3.85% | 937,290,683 |
| 2017-01-23 | 2017-01-19 | 5.662 | 166,716,411 | +422,716 | 3.86% | 944,020,796 |
| 2017-01-20 | 2017-01-18 | 5.751 | 166,293,695 | +47,674 | 3.85% | 956,340,119 |
| 2017-01-19 | 2017-01-17 | 5.680 | 166,246,021 | +109,989 | 3.85% | 944,298,985 |
| 2017-01-18 | 2017-01-16 | 5.698 | 166,136,032 | +118,459 | 3.84% | 946,614,028 |
| 2017-01-17 | 2017-01-13 | 5.733 | 166,017,573 | +72,119 | 3.84% | 951,814,467 |
| 2017-01-16 | 2017-01-12 | 5.716 | 165,945,454 | -116,189 | 3.84% | 948,464,571 |
| 2017-01-13 | 2017-01-11 | 5.716 | 166,061,643 | +262,610 | 3.84% | 949,128,651 |
| 2017-01-12 | 2017-01-10 | 5.662 | 165,799,033 | +601,837 | 3.84% | 938,826,203 |
| 2017-01-11 | 2017-01-09 | 5.627 | 165,197,196 | -1,457,695 | 3.82% | 929,571,976 |
| 2017-01-10 | 2017-01-06 | 5.662 | 166,654,891 | -95,904 | 3.86% | 943,672,443 |
| 2017-01-09 | 2017-01-05 | 5.609 | 166,750,795 | -15,404 | 3.86% | 935,363,473 |
| 2017-01-06 | 2017-01-04 | 5.556 | 166,766,199 | -148,859 | 3.86% | 926,597,041 |
| 2017-01-05 | 2017-01-03 | 5.556 | 166,915,058 | +150,324 | 3.86% | 927,424,141 |
| 2017-01-04 | 2016-12-30 | 5.503 | 166,764,734 | +21,475 | 3.86% | 917,736,141 |
| 2017-01-03 | 2016-12-29 | 5.485 | 166,743,259 | +126,588 | 3.86% | 914,667,420 |
| 2016-12-30 | 2016-12-28 | 5.432 | 166,616,671 | +258,586 | 3.85% | 905,128,124 |
| 2016-12-29 | 2016-12-23 | 5.432 | 166,358,085 | +315,341 | 3.85% | 903,723,382 |
| 2016-12-28 | 2016-12-22 | 5.485 | 166,042,744 | +869,732 | 3.84% | 910,824,757 |
| 2016-12-23 | 2016-12-21 | 5.468 | 165,173,012 | +261,654 | 3.82% | 903,131,102 |
| 2016-12-22 | 2016-12-20 | 5.450 | 164,911,358 | -203,446 | 3.82% | 898,782,309 |
| 2016-12-21 | 2016-12-19 | 5.468 | 165,114,804 | -499,325 | 3.82% | 902,812,833 |
| 2016-12-20 | 2016-12-16 | 5.698 | 165,614,129 | +676,155 | 3.83% | 943,640,316 |
| 2016-12-19 | 2016-12-15 | 5.556 | 164,937,974 | +102,103 | 3.82% | 916,438,940 |
| 2016-12-16 | 2016-12-14 | 5.662 | 164,835,871 | +87,030 | 3.81% | 933,372,361 |
| 2016-12-15 | 2016-12-13 | 5.716 | 164,748,841 | +112,065 | 3.81% | 941,625,305 |
| 2016-12-14 | 2016-12-12 | 5.716 | 164,636,776 | +409,153 | 3.81% | 940,984,795 |
| 2016-12-13 | 2016-12-09 | 5.769 | 164,227,623 | -629,451 | 3.80% | 947,364,350 |
| 2016-12-12 | 2016-12-08 | 5.822 | 164,857,074 | +175,630 | 3.81% | 959,746,896 |
| 2016-12-09 | 2016-12-07 | 5.769 | 164,681,444 | +210,228 | 3.81% | 949,982,264 |
| 2016-12-08 | 2016-12-06 | 5.769 | 164,471,216 | -180,763 | 3.80% | 948,769,542 |
| 2016-12-07 | 2016-12-05 | 5.786 | 164,651,979 | +106,460 | 3.81% | 952,725,827 |
| 2016-12-06 | 2016-12-02 | 5.875 | 164,545,519 | +772,076 | 3.81% | 966,668,072 |
| 2016-12-05 | 2016-12-01 | 5.928 | 163,773,443 | +416,040 | 3.79% | 970,826,265 |
| 2016-12-02 | 2016-11-30 | 5.981 | 163,357,403 | -4,910,157 | 3.78% | 977,031,918 |
| 2016-12-01 | 2016-11-29 | 5.963 | 168,267,560 | -812,588 | 3.89% | 1,003,421,792 |
| 2016-11-30 | 2016-11-28 | 6.016 | 169,080,148 | +5,975,333 | 3.91% | 1,017,243,134 |
| 2016-11-29 | 2016-11-25 | 5.963 | 163,104,815 | -175,189 | 3.77% | 972,635,045 |
| 2016-11-28 | 2016-11-24 | 5.946 | 163,280,004 | +131,065 | 3.78% | 970,790,484 |
| 2016-11-25 | 2016-11-23 | 5.999 | 163,148,939 | -1,334,418 | 3.77% | 978,672,044 |
| 2016-11-24 | 2016-11-22 | 6.034 | 164,483,357 | -1,277,189 | 3.81% | 992,497,841 |
| 2016-11-23 | 2016-11-21 | 5.928 | 165,760,546 | +224,841 | 3.83% | 982,605,536 |
| 2016-11-22 | 2016-11-18 | 5.839 | 165,535,705 | -109,283 | 3.83% | 966,626,848 |
| 2016-11-21 | 2016-11-17 | 5.839 | 165,644,988 | +32,777 | 3.83% | 967,264,994 |
| 2016-11-18 | 2016-11-16 | 5.857 | 165,612,211 | +106,345 | 3.83% | 970,004,122 |
| 2016-11-17 | 2016-11-15 | 5.822 | 165,505,866 | -444,240 | 3.83% | 963,523,962 |
| 2016-11-16 | 2016-11-14 | 5.786 | 165,950,106 | -864,836 | 3.84% | 960,237,180 |
| 2016-11-15 | 2016-11-11 | 5.963 | 166,814,942 | -755,015 | 3.86% | 994,759,466 |
| 2016-11-14 | 2016-11-10 | 5.999 | 167,569,957 | -171,799 | 3.88% | 1,005,192,147 |
| 2016-11-11 | 2016-11-09 | 5.981 | 167,741,756 | +13,563 | 3.88% | 1,003,254,500 |
| 2016-11-10 | 2016-11-08 | 5.946 | 167,728,193 | -341,337 | 3.88% | 997,237,443 |
| 2016-11-09 | 2016-11-07 | 5.981 | 168,069,530 | -323,253 | 3.89% | 1,005,214,898 |
| 2016-11-08 | 2016-11-04 | 5.892 | 168,392,783 | +456,244 | 3.90% | 992,249,614 |
| 2016-11-07 | 2016-11-03 | 5.981 | 167,936,539 | +346,988 | 3.89% | 1,004,419,486 |
| 2016-11-04 | 2016-11-02 | 5.999 | 167,589,551 | -73,466 | 3.88% | 1,005,309,685 |
| 2016-11-03 | 2016-11-01 | 6.069 | 167,663,017 | +620,510 | 3.88% | 1,017,617,642 |
| 2016-11-02 | 2016-10-31 | 5.999 | 167,042,507 | -246,128 | 3.87% | 1,002,028,164 |
| 2016-11-01 | 2016-10-28 | 6.087 | 167,288,635 | -163,887 | 3.87% | 1,018,305,550 |
| 2016-10-31 | 2016-10-27 | 6.193 | 167,452,522 | -431,673 | 3.88% | 1,037,081,693 |
| 2016-10-28 | 2016-10-26 | 6.193 | 167,884,195 | -820,566 | 3.89% | 1,039,755,168 |
| 2016-10-27 | 2016-10-25 | 6.193 | 168,704,761 | -1,827,623 | 3.91% | 1,044,837,170 |
| 2016-10-26 | 2016-10-24 | 6.211 | 170,532,384 | -482,048 | 3.95% | 1,059,173,754 |
| 2016-10-25 | 2016-10-20 | 6.123 | 171,014,432 | -196,664 | 3.96% | 1,047,037,152 |
| 2016-10-24 | 2016-10-19 | 6.069 | 171,211,096 | -982,775 | 3.96% | 1,039,152,432 |
| 2016-10-20 | 2016-10-18 | 6.158 | 172,193,871 | -841,476 | 3.99% | 1,060,352,254 |
| 2016-10-19 | 2016-10-17 | 6.087 | 173,035,347 | -473,670 | 4.01% | 1,053,286,461 |
| 2016-10-18 | 2016-10-14 | 6.034 | 173,509,017 | -282,564 | 4.02% | 1,046,958,963 |
| 2016-10-17 | 2016-10-13 | 6.069 | 173,791,581 | +35,038 | 4.02% | 1,054,814,485 |
| 2016-10-14 | 2016-10-12 | 6.016 | 173,756,543 | +645,117 | 4.02% | 1,045,377,902 |
| 2016-10-13 | 2016-10-11 | 6.069 | 173,111,426 | +557,524 | 4.01% | 1,050,686,337 |
| 2016-10-12 | 2016-10-07 | 6.423 | 172,553,902 | -244,995 | 4.00% | 1,108,369,689 |
| 2016-10-11 | 2016-10-06 | 6.423 | 172,798,897 | +454,067 | 4.00% | 1,109,943,371 |
| 2016-10-07 | 2016-10-05 | 6.494 | 172,344,830 | +271,713 | 3.99% | 1,119,225,393 |
| 2016-10-06 | 2016-10-04 | 6.706 | 172,073,117 | -525,569 | 3.98% | 1,153,999,090 |
| 2016-10-05 | 2016-10-03 | 6.547 | 172,598,686 | -718,843 | 4.00% | 1,130,036,418 |
| 2016-10-04 | 2016-09-30 | 6.529 | 173,317,529 | -298,387 | 4.01% | 1,131,675,948 |
| 2016-10-03 | 2016-09-29 | 6.706 | 173,615,916 | -162,757 | 4.02% | 1,164,345,789 |
| 2016-09-30 | 2016-09-28 | 6.760 | 173,778,673 | +1,198,071 | 4.02% | 1,174,662,407 |
| 2016-09-29 | 2016-09-27 | 6.724 | 172,580,602 | +1,322,400 | 4.00% | 1,160,456,344 |
| 2016-09-28 | 2016-09-26 | 6.636 | 171,258,202 | +1,265,321 | 3.97% | 1,136,412,177 |
| 2016-09-27 | 2016-09-23 | 6.795 | 169,992,881 | +2,083,711 | 3.94% | 1,155,088,312 |
| 2016-09-26 | 2016-09-22 | 6.813 | 167,909,170 | +221,530 | 3.89% | 1,143,900,830 |
| 2016-09-23 | 2016-09-21 | 6.777 | 167,687,640 | -1,947,583 | 3.89% | 1,136,457,129 |
| 2016-09-22 | 2016-09-20 | 6.742 | 169,635,223 | +372,740 | 3.93% | 1,143,652,913 |
| 2016-09-21 | 2016-09-19 | 6.547 | 169,262,483 | -142,191 | 3.92% | 1,108,193,663 |
| 2016-09-20 | 2016-09-15 | 6.423 | 169,404,674 | -1,121,991 | 3.92% | 1,088,141,176 |
| 2016-09-19 | 2016-09-14 | 6.423 | 170,526,665 | +1,220,676 | 3.95% | 1,095,348,088 |
| 2016-09-15 | 2016-09-13 | 6.494 | 169,305,989 | +322,123 | 3.92% | 1,099,490,841 |
| 2016-09-14 | 2016-09-12 | 6.512 | 168,983,866 | +2,812,157 | 3.92% | 1,100,389,129 |
| 2016-09-13 | 2016-09-09 | 6.974 | 166,171,709 | +1,311,155 | 3.85% | 1,158,907,172 |
| 2016-09-12 | 2016-09-08 | 6.956 | 164,860,554 | +2,642,371 | 3.82% | 1,146,792,011 |
| 2016-09-09 | 2016-09-07 | 6.938 | 162,218,183 | +1,427,218 | 3.83% | 1,125,487,980 |
| 2016-09-08 | 2016-09-06 | 6.956 | 160,790,965 | +866,477 | 3.79% | 1,118,483,407 |
| 2016-09-07 | 2016-09-05 | 6.920 | 159,924,488 | +911,156 | 3.77% | 1,106,692,056 |
| 2016-09-06 | 2016-09-02 | 6.884 | 159,013,332 | -152,044 | 3.75% | 1,094,655,592 |
| 2016-09-05 | 2016-09-01 | 6.866 | 159,165,376 | +3,144,097 | 3.76% | 1,092,833,940 |
| 2016-09-02 | 2016-08-31 | 6.704 | 156,021,279 | +123,707 | 3.68% | 1,045,941,447 |
| 2016-09-01 | 2016-08-30 | 6.776 | 155,897,572 | +295,210 | 3.68% | 1,056,349,900 |
| 2016-08-31 | 2016-08-29 | 6.614 | 155,602,362 | -193,108 | 3.67% | 1,029,112,489 |
| 2016-08-30 | 2016-08-26 | 6.614 | 155,795,470 | -38,643 | 3.68% | 1,030,389,654 |
| 2016-08-29 | 2016-08-25 | 6.560 | 155,834,113 | +162,032 | 3.68% | 1,022,220,335 |
| 2016-08-26 | 2016-08-24 | 6.614 | 155,672,081 | -356,249 | 3.67% | 1,029,573,592 |
| 2016-08-25 | 2016-08-23 | 6.668 | 156,028,330 | -155,386 | 3.68% | 1,040,365,120 |
| 2016-08-24 | 2016-08-22 | 6.812 | 156,183,716 | -6,030,731 | 3.69% | 1,063,917,985 |
| 2016-08-23 | 2016-08-19 | 6.794 | 162,214,447 | +155,374 | 3.83% | 1,102,075,835 |
| 2016-08-22 | 2016-08-18 | 6.902 | 162,059,073 | +854,000 | 3.83% | 1,118,543,101 |
| 2016-08-19 | 2016-08-17 | 6.578 | 161,205,073 | +68,809 | 3.81% | 1,060,357,148 |
| 2016-08-18 | 2016-08-16 | 6.488 | 161,136,264 | +1,936,522 | 3.80% | 1,045,385,303 |
| 2016-08-17 | 2016-08-15 | 6.632 | 159,199,742 | +900,307 | 3.76% | 1,055,773,550 |
| 2016-08-16 | 2016-08-12 | 6.343 | 158,299,435 | +527,015 | 3.74% | 1,004,159,329 |
| 2016-08-15 | 2016-08-11 | 6.379 | 157,772,420 | +1,700,232 | 3.72% | 1,006,502,709 |
| 2016-08-12 | 2016-08-10 | 6.379 | 156,072,188 | +2,483,261 | 3.68% | 995,656,149 |
| 2016-08-11 | 2016-08-09 | 6.470 | 153,588,927 | +3,738,744 | 3.63% | 993,653,471 |
| 2016-08-10 | 2016-08-08 | 5.947 | 149,850,183 | +1,027,686 | 3.66% | 891,152,063 |
| 2016-08-09 | 2016-08-05 | 5.857 | 148,822,497 | +377,336 | 3.63% | 871,630,758 |
| 2016-08-08 | 2016-08-04 | 5.803 | 148,445,161 | +604,448 | 3.62% | 861,395,336 |
| 2016-08-05 | 2016-08-03 | 5.695 | 147,840,713 | +716,939 | 3.61% | 841,902,366 |
| 2016-08-04 | 2016-08-01 | 5.785 | 147,123,774 | +186,448 | 3.59% | 851,076,284 |
| 2016-08-03 | 2016-07-29 | 5.695 | 146,937,326 | +120,970 | 3.59% | 836,757,886 |
| 2016-08-01 | 2016-07-28 | 5.803 | 146,816,356 | +215,858 | 3.58% | 851,943,731 |
| 2016-07-29 | 2016-07-27 | 5.731 | 146,600,498 | -1,401,692 | 3.58% | 840,123,562 |
| 2016-07-28 | 2016-07-26 | 5.821 | 148,002,190 | +17,757 | 3.61% | 861,492,029 |
| 2016-07-27 | 2016-07-25 | 5.875 | 147,984,433 | -708,060 | 3.61% | 869,389,183 |
| 2016-07-26 | 2016-07-22 | 5.875 | 148,692,493 | -692,523 | 3.63% | 873,548,942 |
| 2016-07-25 | 2016-07-21 | 5.857 | 149,385,016 | -5,062,518 | 3.65% | 874,925,346 |
| 2016-07-22 | 2016-07-20 | 5.875 | 154,447,534 | +6,659 | 3.77% | 907,359,055 |
| 2016-07-21 | 2016-07-19 | 5.875 | 154,440,875 | +435,112 | 3.77% | 907,319,935 |
| 2016-07-20 | 2016-07-18 | 5.785 | 154,005,763 | -38,843 | 3.76% | 890,886,964 |
| 2016-07-19 | 2016-07-15 | 5.785 | 154,044,606 | +760,727 | 3.76% | 891,111,662 |
| 2016-07-18 | 2016-07-14 | 5.641 | 153,283,879 | -1,034,344 | 3.74% | 864,612,319 |
| 2016-07-15 | 2016-07-13 | 5.587 | 154,318,223 | +12,208 | 3.77% | 862,103,695 |
| 2016-07-14 | 2016-07-12 | 5.605 | 154,306,015 | +155,373 | 3.77% | 864,816,255 |
| 2016-07-13 | 2016-07-11 | 5.532 | 154,150,642 | +60,163 | 3.76% | 852,833,620 |
| 2016-07-12 | 2016-07-08 | 5.550 | 154,090,479 | -595,484 | 3.76% | 855,277,645 |
| 2016-07-11 | 2016-07-07 | 5.532 | 154,685,963 | -75,468 | 3.78% | 855,795,267 |
| 2016-07-08 | 2016-07-06 | 5.496 | 154,761,431 | +1,110 | 3.78% | 850,634,857 |
| 2016-07-07 | 2016-07-05 | 5.550 | 154,760,321 | -374,006 | 3.78% | 858,995,597 |
| 2016-07-06 | 2016-07-04 | 5.623 | 155,134,327 | +34,171 | 3.79% | 872,254,260 |
| 2016-07-05 | 2016-06-30 | 5.569 | 155,100,156 | -68,809 | 3.79% | 863,676,918 |
| 2016-07-04 | 2016-06-29 | 5.496 | 155,168,965 | +172,021 | 3.79% | 852,874,838 |
| 2016-06-30 | 2016-06-28 | 5.442 | 154,996,944 | -132,067 | 3.78% | 843,549,705 |
| 2016-06-29 | 2016-06-27 | 5.532 | 155,129,011 | +168,691 | 3.79% | 858,246,416 |
| 2016-06-28 | 2016-06-24 | 5.496 | 154,960,320 | +58,820 | 3.78% | 851,728,036 |
| 2016-06-27 | 2016-06-23 | 5.569 | 154,901,500 | +33,294 | 3.78% | 862,570,700 |
| 2016-06-24 | 2016-06-22 | 5.605 | 154,868,206 | +813,492 | 3.78% | 867,967,084 |
| 2016-06-23 | 2016-06-21 | 5.496 | 154,054,714 | +317,407 | 3.76% | 846,750,439 |
| 2016-06-22 | 2016-06-20 | 5.352 | 153,737,307 | -767,990 | 3.75% | 822,841,747 |
| 2016-06-21 | 2016-06-17 | 5.280 | 154,505,297 | -797,955 | 3.77% | 815,814,824 |
| 2016-06-20 | 2016-06-16 | 5.298 | 155,303,252 | -229,731 | 3.79% | 822,826,896 |
| 2016-06-17 | 2016-06-15 | 5.406 | 155,532,983 | -210,864 | 3.80% | 840,861,282 |
| 2016-06-16 | 2016-06-14 | 5.442 | 155,743,847 | -302,979 | 3.80% | 847,614,622 |
| 2016-06-15 | 2016-06-13 | 5.406 | 156,046,826 | +77,687 | 3.81% | 843,639,282 |
| 2016-06-14 | 2016-06-10 | 5.496 | 155,969,139 | +289,744 | 3.81% | 857,272,936 |
| 2016-06-13 | 2016-06-08 | 5.623 | 155,679,395 | +9,064,618 | 3.80% | 875,318,945 |
| 2016-06-10 | 2016-06-07 | 5.641 | 146,614,777 | +27,745 | 3.58% | 826,994,614 |
| 2016-06-08 | 2016-06-06 | 6.083 | 146,587,032 | -8,866,105 | 3.58% | 891,673,341 |
| 2016-06-07 | 2016-06-03 | 5.989 | 155,453,137 | +6,042,371 | 3.79% | 931,012,247 |
| 2016-06-06 | 2016-06-02 | 5.970 | 149,410,766 | -565,792 | 3.80% | 892,019,262 |
| 2016-06-03 | 2016-06-01 | 5.970 | 149,976,558 | -1,580,346 | 3.81% | 895,397,181 |
| 2016-06-02 | 2016-05-31 | 5.895 | 151,556,904 | -1,162,197 | 3.85% | 893,450,700 |
| 2016-06-01 | 2016-05-30 | 5.895 | 152,719,101 | -594,427 | 3.88% | 900,302,026 |
| 2016-05-31 | 2016-05-27 | 5.820 | 153,313,528 | -742,187 | 3.90% | 892,292,807 |
| 2016-05-30 | 2016-05-26 | 5.801 | 154,055,715 | -448,484 | 3.92% | 893,720,076 |
| 2016-05-27 | 2016-05-25 | 5.783 | 154,504,199 | -300,410 | 3.93% | 893,421,139 |
| 2016-05-26 | 2016-05-24 | 5.801 | 154,804,609 | -508,139 | 3.94% | 898,064,619 |
| 2016-05-25 | 2016-05-23 | 5.726 | 155,312,748 | +444,058 | 3.95% | 889,348,882 |
| 2016-05-24 | 2016-05-20 | 5.745 | 154,868,690 | -962,761 | 3.94% | 889,713,687 |
| 2016-05-23 | 2016-05-19 | 5.707 | 155,831,451 | -215,187 | 3.96% | 889,393,433 |
| 2016-05-20 | 2016-05-18 | 5.764 | 156,046,638 | -106,883 | 3.97% | 899,410,622 |
| 2016-05-19 | 2016-05-17 | 5.783 | 156,153,521 | +276,839 | 3.97% | 902,958,349 |
| 2016-05-18 | 2016-05-16 | 5.726 | 155,876,682 | +6,392 | 3.96% | 892,578,070 |
| 2016-05-17 | 2016-05-13 | 5.745 | 155,870,290 | -335,518 | 3.96% | 895,467,834 |
| 2016-05-16 | 2016-05-12 | 5.933 | 156,205,808 | +466,044 | 3.97% | 926,722,016 |
| 2016-05-13 | 2016-05-11 | 5.914 | 155,739,764 | +565,677 | 3.96% | 921,033,202 |
| 2016-05-12 | 2016-05-10 | 5.858 | 155,174,087 | -865,010 | 3.95% | 908,947,947 |
| 2016-05-11 | 2016-05-09 | 5.895 | 156,039,097 | -402,343 | 3.97% | 919,873,901 |
| 2016-05-10 | 2016-05-06 | 5.914 | 156,441,440 | +3,196 | 3.98% | 925,182,861 |
| 2016-05-09 | 2016-05-05 | 5.951 | 156,438,244 | -606,210 | 3.98% | 931,038,017 |
| 2016-05-06 | 2016-05-04 | 5.970 | 157,044,454 | -294,061 | 3.99% | 937,594,270 |
| 2016-05-05 | 2016-05-03 | 5.933 | 157,338,515 | -570,991 | 4.00% | 933,442,026 |
| 2016-05-04 | 2016-04-29 | 5.895 | 157,909,506 | -580,579 | 4.01% | 930,900,242 |
| 2016-05-03 | 2016-04-28 | 5.933 | 158,490,085 | -1,025,337 | 4.03% | 940,273,944 |
| 2016-04-29 | 2016-04-27 | 5.933 | 159,515,422 | -676,294 | 4.06% | 946,356,959 |
| 2016-04-28 | 2016-04-26 | 5.914 | 160,191,716 | +1,535,578 | 4.07% | 947,361,710 |
| 2016-04-27 | 2016-04-25 | 5.951 | 158,656,138 | +36,219 | 4.03% | 944,237,754 |
| 2016-04-26 | 2016-04-22 | 6.008 | 158,619,919 | +29,812 | 4.03% | 952,956,162 |
| 2016-04-25 | 2016-04-21 | 6.064 | 158,590,107 | +2,130 | 4.03% | 961,709,342 |
| 2016-04-22 | 2016-04-20 | 6.064 | 158,587,977 | -164,856 | 4.03% | 961,696,426 |
| 2016-04-21 | 2016-04-19 | 6.064 | 158,752,833 | +322,780 | 4.04% | 962,696,132 |
| 2016-04-20 | 2016-04-18 | 5.951 | 158,430,053 | -38,350 | 4.03% | 942,892,215 |
| 2016-04-19 | 2016-04-15 | 6.027 | 158,468,403 | +34,089 | 4.03% | 955,021,028 |
| 2016-04-18 | 2016-04-14 | 6.045 | 158,434,314 | -475,020 | 4.03% | 957,790,091 |
| 2016-04-15 | 2016-04-13 | 6.102 | 158,909,334 | -1,065 | 4.04% | 969,612,016 |
| 2016-04-14 | 2016-04-12 | 6.102 | 158,910,399 | -247,002 | 4.04% | 969,618,514 |
| 2016-04-13 | 2016-04-11 | 6.045 | 159,157,401 | -158,727 | 4.05% | 962,161,402 |
| 2016-04-12 | 2016-04-08 | 6.008 | 159,316,128 | +42,281 | 4.05% | 957,138,844 |
| 2016-04-11 | 2016-04-07 | 5.895 | 159,273,847 | -1,186,724 | 4.05% | 938,943,237 |
| 2016-04-08 | 2016-04-06 | 5.820 | 160,460,571 | -1,497,787 | 4.08% | 933,888,973 |
| 2016-04-07 | 2016-04-05 | 5.839 | 161,958,358 | -1,144,007 | 4.12% | 945,646,837 |
| 2016-04-06 | 2016-04-01 | 5.801 | 163,102,365 | -158,727 | 4.15% | 946,202,210 |
| 2016-04-05 | 2016-03-31 | 5.783 | 163,261,092 | -2,861,660 | 4.15% | 944,057,907 |
| 2016-04-01 | 2016-03-30 | 5.858 | 166,122,752 | -21,306 | 4.22% | 973,080,863 |
| 2016-03-31 | 2016-03-29 | 5.726 | 166,144,058 | +835,182 | 4.22% | 951,370,922 |
| 2016-03-30 | 2016-03-24 | 5.651 | 165,308,876 | +250,341 | 4.20% | 934,174,243 |
| 2016-03-29 | 2016-03-23 | 5.726 | 165,058,535 | +191,751 | 4.20% | 945,155,021 |
| 2016-03-24 | 2016-03-22 | 5.632 | 164,866,784 | +83,405 | 4.19% | 928,580,676 |
| 2016-03-23 | 2016-03-21 | 5.726 | 164,783,379 | -153,401 | 4.19% | 943,579,428 |
| 2016-03-22 | 2016-03-18 | 5.764 | 164,936,780 | -7,094,781 | 4.19% | 950,650,996 |
| 2016-03-21 | 2016-03-17 | 5.632 | 172,031,561 | +129,965 | 4.37% | 968,934,914 |
| 2016-03-18 | 2016-03-16 | 5.538 | 171,901,596 | +624,255 | 4.37% | 952,066,196 |
| 2016-03-17 | 2016-03-15 | 5.576 | 171,277,341 | +73,505 | 4.35% | 955,040,045 |
| 2016-03-16 | 2016-03-14 | 5.538 | 171,203,836 | -568,861 | 4.35% | 948,201,696 |
| 2016-03-15 | 2016-03-11 | 5.463 | 171,772,697 | -837,773 | 4.37% | 938,452,604 |
| 2016-03-14 | 2016-03-10 | 5.369 | 172,610,470 | -3,758,316 | 4.39% | 926,826,385 |
| 2016-03-11 | 2016-03-09 | 5.538 | 176,368,786 | -1,364,333 | 4.48% | 976,807,447 |
| 2016-03-10 | 2016-03-08 | 5.670 | 177,733,119 | +552,881 | 4.52% | 1,007,721,503 |
| 2016-03-09 | 2016-03-07 | 5.745 | 177,180,238 | +827,725 | 4.50% | 1,017,892,531 |
| 2016-03-08 | 2016-03-04 | 5.670 | 176,352,513 | +469,252 | 4.48% | 999,893,663 |
| 2016-03-07 | 2016-03-03 | 5.632 | 175,883,261 | +213,056 | 4.47% | 990,628,879 |
| 2016-03-04 | 2016-03-02 | 5.783 | 175,670,205 | +492,161 | 4.47% | 1,015,813,651 |
| 2016-03-03 | 2016-03-01 | 5.445 | 175,178,044 | -978,516 | 4.45% | 953,768,316 |
| 2016-03-02 | 2016-02-29 | 5.294 | 176,156,560 | -1,223,468 | 4.48% | 932,638,092 |
| 2016-03-01 | 2016-02-26 | 5.294 | 177,380,028 | -2,852,734 | 4.51% | 939,115,585 |
| 2016-02-29 | 2016-02-25 | 5.257 | 180,232,762 | -1,329,176 | 4.58% | 947,451,505 |
| 2016-02-26 | 2016-02-24 | 5.445 | 181,561,938 | -242,213 | 4.62% | 988,525,844 |
| 2016-02-25 | 2016-02-23 | 5.463 | 181,804,151 | +23,436 | 4.62% | 993,257,846 |
| 2016-02-24 | 2016-02-22 | 5.538 | 181,780,715 | -374,735 | 4.62% | 1,006,781,076 |
| 2016-02-23 | 2016-02-19 | 5.463 | 182,155,450 | -45,807 | 4.63% | 995,177,112 |
| 2016-02-22 | 2016-02-18 | 5.463 | 182,201,257 | +154,466 | 4.63% | 995,427,371 |
| 2016-02-19 | 2016-02-17 | 5.407 | 182,046,791 | +145,943 | 4.63% | 984,330,033 |
| 2016-02-18 | 2016-02-16 | 5.445 | 181,900,848 | -906,022 | 4.62% | 990,371,062 |
| 2016-02-17 | 2016-02-15 | 5.276 | 182,806,870 | +279,104 | 4.65% | 964,415,214 |
| 2016-02-16 | 2016-02-12 | 4.994 | 182,527,766 | +345,539 | 4.64% | 911,540,135 |
| 2016-02-15 | 2016-02-11 | 5.088 | 182,182,227 | -132,095 | 4.63% | 926,916,297 |
| 2016-02-12 | 2016-02-05 | 5.294 | 182,314,322 | +576,278 | 4.64% | 965,239,565 |
| 2016-02-11 | 2016-02-04 | 5.257 | 181,738,044 | +549,808 | 4.62% | 955,364,504 |
| 2016-02-05 | 2016-02-03 | 5.257 | 181,188,236 | -506,009 | 4.61% | 952,474,261 |
| 2016-02-04 | 2016-02-02 | 5.426 | 181,694,245 | +146,778 | 4.62% | 985,835,005 |
| 2016-02-03 | 2016-02-01 | 5.369 | 181,547,467 | +989,648 | 4.62% | 974,813,303 |
| 2016-02-02 | 2016-01-29 | 5.576 | 180,557,819 | +1,018,499 | 4.59% | 1,006,787,859 |
| 2016-02-01 | 2016-01-28 | 5.163 | 179,539,320 | -1,693,887 | 4.56% | 926,952,522 |
| 2016-01-29 | 2016-01-27 | 5.219 | 181,233,207 | -170,712 | 4.61% | 945,905,590 |
| 2016-01-28 | 2016-01-26 | 5.050 | 181,403,919 | +176,837 | 4.61% | 916,144,894 |
| 2016-01-27 | 2016-01-25 | 5.257 | 181,227,082 | +182,163 | 4.61% | 952,678,468 |
| 2016-01-26 | 2016-01-22 | 5.351 | 181,044,919 | +6,392 | 4.60% | 968,715,885 |
| 2016-01-25 | 2016-01-21 | 5.069 | 181,038,527 | +1,703,691 | 4.60% | 917,698,437 |
| 2016-01-22 | 2016-01-20 | 5.501 | 179,334,836 | +1,109,652 | 4.56% | 986,500,934 |
| 2016-01-21 | 2016-01-19 | 5.707 | 178,225,184 | -283,454 | 4.53% | 1,017,203,570 |
| 2016-01-20 | 2016-01-18 | 5.482 | 178,508,638 | +1,425,205 | 4.54% | 978,604,725 |
| 2016-01-19 | 2016-01-15 | 5.632 | 177,083,433 | -509,205 | 4.50% | 997,388,618 |
| 2016-01-18 | 2016-01-14 | 5.726 | 177,592,638 | -41,546 | 4.52% | 1,016,927,562 |
| 2016-01-15 | 2016-01-13 | 5.783 | 177,634,184 | -1,731,084 | 4.52% | 1,027,170,368 |
| 2016-01-14 | 2016-01-12 | 5.595 | 179,365,268 | -448,484 | 4.56% | 1,003,505,681 |
| 2016-01-13 | 2016-01-11 | 5.839 | 179,813,752 | -256,733 | 4.57% | 1,049,901,394 |
| 2016-01-12 | 2016-01-08 | 5.989 | 180,070,485 | -1,622,425 | 4.58% | 1,078,446,084 |
| 2016-01-11 | 2016-01-07 | 6.102 | 181,692,910 | +153,401 | 4.62% | 1,108,629,835 |
| 2016-01-07 | 2016-01-05 | 6.533 | 181,539,509 | +429,298 | 4.62% | 1,186,084,474 |
| 2016-01-06 | 2016-01-04 | 6.515 | 181,110,211 | -1,361,672 | 4.60% | 1,179,879,435 |
| 2016-01-05 | 2015-12-31 | 6.815 | 182,471,883 | +1,070,750 | 4.64% | 1,243,563,021 |
| 2016-01-04 | 2015-12-29 | 6.871 | 181,401,133 | +688,172 | 4.61% | 1,246,482,831 |
| 2015-12-30 | 2015-12-28 | 6.890 | 180,712,961 | +1,646,075 | 4.59% | 1,245,146,885 |
| 2015-12-29 | 2015-12-24 | 6.740 | 179,066,886 | -788,683 | 4.55% | 1,206,910,179 |
| 2015-12-28 | 2015-12-22 | 6.721 | 179,855,569 | +1,587,271 | 4.57% | 1,208,849,226 |
| 2015-12-23 | 2015-12-21 | 6.571 | 178,268,298 | -1,159,028 | 4.53% | 1,171,405,835 |
| 2015-12-22 | 2015-12-18 | 6.590 | 179,427,326 | +552,882 | 4.56% | 1,182,390,473 |
| 2015-12-21 | 2015-12-17 | 6.533 | 178,874,444 | +1,653,318 | 4.55% | 1,168,672,329 |
| 2015-12-18 | 2015-12-16 | 6.383 | 177,221,126 | +184,294 | 4.51% | 1,131,252,701 |
| 2015-12-17 | 2015-12-15 | 6.289 | 177,036,832 | +365,308 | 4.50% | 1,113,457,531 |
| 2015-12-16 | 2015-12-14 | 6.158 | 176,671,524 | -795,394 | 4.49% | 1,087,941,690 |
| 2015-12-15 | 2015-12-11 | 6.196 | 177,466,918 | -84,157 | 4.51% | 1,099,503,377 |
| 2015-12-14 | 2015-12-10 | 6.308 | 177,551,075 | -182,435 | 4.51% | 1,120,025,225 |
| 2015-12-11 | 2015-12-09 | 6.496 | 177,733,510 | +2,413,397 | 4.52% | 1,154,544,394 |
| 2015-12-10 | 2015-12-08 | 6.496 | 175,320,113 | -846,899 | 4.46% | 1,138,867,137 |
| 2015-12-09 | 2015-12-07 | 6.571 | 176,167,012 | +248,211 | 4.48% | 1,157,598,227 |
| 2015-12-08 | 2015-12-04 | 6.552 | 175,918,801 | +1,045,042 | 4.47% | 1,152,664,462 |
| 2015-12-07 | 2015-12-03 | 6.515 | 174,873,759 | +39,415 | 4.45% | 1,139,250,796 |
| 2015-12-04 | 2015-12-02 | 6.646 | 174,834,344 | +66,048 | 4.45% | 1,161,970,844 |
| 2015-12-03 | 2015-12-01 | 6.646 | 174,768,296 | -93,745 | 4.44% | 1,161,531,880 |
| 2015-12-02 | 2015-11-30 | 6.289 | 174,862,041 | -1,105,763 | 4.45% | 1,099,779,375 |
| 2015-12-01 | 2015-11-27 | 6.177 | 175,967,804 | -829,277 | 4.47% | 1,086,911,872 |
| 2015-11-30 | 2015-11-26 | 6.327 | 176,797,081 | +438,896 | 4.50% | 1,118,588,143 |
| 2015-11-27 | 2015-11-25 | 6.327 | 176,358,185 | -280,189 | 4.48% | 1,115,811,266 |
| 2015-11-26 | 2015-11-24 | 6.383 | 176,638,374 | -31,959 | 4.49% | 1,127,532,829 |
| 2015-11-25 | 2015-11-23 | 6.440 | 176,670,333 | +57,362 | 4.49% | 1,137,687,452 |
| 2015-11-24 | 2015-11-20 | 6.402 | 176,612,971 | +911,881 | 4.49% | 1,130,686,471 |
| 2015-11-23 | 2015-11-19 | 6.177 | 175,701,090 | -70,841 | 4.47% | 1,085,264,443 |
| 2015-11-20 | 2015-11-18 | 6.102 | 175,771,931 | +107,594 | 4.47% | 1,072,501,986 |
| 2015-11-19 | 2015-11-17 | 5.970 | 175,664,337 | +154,998 | 4.47% | 1,048,759,581 |
| 2015-11-18 | 2015-11-16 | 5.801 | 175,509,339 | -3,354,877 | 4.46% | 1,018,178,519 |
| 2015-11-17 | 2015-11-13 | 5.839 | 178,864,216 | +796,413 | 4.55% | 1,044,357,218 |
| 2015-11-16 | 2015-11-12 | 5.989 | 178,067,803 | -92,229 | 4.53% | 1,066,451,977 |
| 2015-11-13 | 2015-11-11 | 5.989 | 178,160,032 | +229,568 | 4.53% | 1,067,004,339 |
| 2015-11-12 | 2015-11-10 | 5.989 | 177,930,464 | +1,300,710 | 4.52% | 1,065,629,451 |
| 2015-11-11 | 2015-11-09 | 6.064 | 176,629,754 | +6,950,169 | 4.49% | 1,071,103,915 |
| 2015-11-10 | 2015-11-06 | 6.083 | 169,679,585 | +280,809 | 4.31% | 1,032,142,887 |
| 2015-11-09 | 2015-11-05 | 6.083 | 169,398,776 | +994,973 | 4.31% | 1,030,434,756 |
| 2015-11-06 | 2015-11-04 | 6.120 | 168,403,803 | +830,388 | 4.28% | 1,030,705,789 |
| 2015-11-05 | 2015-11-03 | 5.970 | 167,573,415 | +565,481 | 4.26% | 1,000,454,773 |
| 2015-11-04 | 2015-11-02 | 5.801 | 167,007,934 | +149,772 | 4.25% | 968,859,503 |
| 2015-11-03 | 2015-10-30 | 5.914 | 166,858,162 | +629,375 | 4.24% | 986,786,569 |
| 2015-11-02 | 2015-10-29 | 5.801 | 166,228,787 | -1,173,468 | 4.23% | 964,339,454 |
| 2015-10-30 | 2015-10-28 | 5.839 | 167,402,255 | +1,713,933 | 4.26% | 977,432,810 |
| 2015-10-29 | 2015-10-27 | 6.027 | 165,688,322 | -1,802,976 | 4.21% | 998,532,380 |
| 2015-10-28 | 2015-10-26 | 6.102 | 167,491,298 | +753,962 | 4.26% | 1,021,976,312 |
| 2015-10-27 | 2015-10-23 | 6.139 | 166,737,336 | +214,122 | 4.24% | 1,023,636,661 |
| 2015-10-26 | 2015-10-22 | 6.083 | 166,523,214 | +1,539,894 | 4.23% | 1,012,943,017 |
| 2015-10-23 | 2015-10-20 | 6.196 | 164,983,320 | +3,726,835 | 4.19% | 1,022,160,747 |
| 2015-10-22 | 2015-10-19 | 6.008 | 161,256,485 | +582,709 | 4.10% | 968,796,113 |
| 2015-10-20 | 2015-10-16 | 6.083 | 160,673,776 | +4,628,204 | 4.09% | 977,361,508 |
| 2015-10-19 | 2015-10-15 | 5.970 | 156,045,572 | +499,140 | 3.97% | 931,630,697 |
| 2015-10-16 | 2015-10-14 | 5.820 | 155,546,432 | +292,069 | 3.95% | 905,288,425 |
| 2015-10-15 | 2015-10-13 | 5.876 | 155,254,363 | +420,786 | 3.95% | 912,332,974 |
| 2015-10-14 | 2015-10-12 | 5.914 | 154,833,577 | -3,352,143 | 3.94% | 915,674,081 |
| 2015-10-13 | 2015-10-09 | 5.820 | 158,185,720 | -1,698,062 | 4.02% | 920,649,221 |
| 2015-10-12 | 2015-10-08 | 5.820 | 159,883,782 | -426,919 | 4.07% | 930,532,031 |
| 2015-10-09 | 2015-10-07 | 5.876 | 160,310,701 | -562 | 4.08% | 942,045,916 |
| 2015-10-08 | 2015-10-06 | 5.614 | 160,311,263 | +1,968,642 | 4.08% | 899,912,832 |
| 2015-10-07 | 2015-10-05 | 5.632 | 158,342,621 | -2,350,485 | 4.03% | 891,834,574 |
| 2015-10-06 | 2015-10-02 | 5.632 | 160,693,106 | +1,267,980 | 4.09% | 905,073,231 |
| 2015-10-05 | 2015-09-30 | 5.125 | 159,425,126 | +620,682 | 4.05% | 817,117,734 |
| 2015-10-02 | 2015-09-29 | 5.088 | 158,804,444 | -141,683 | 4.04% | 807,973,585 |
| 2015-09-30 | 2015-09-25 | 5.257 | 158,946,127 | -339,522 | 4.04% | 835,551,459 |
| 2015-09-29 | 2015-09-24 | 5.351 | 159,285,649 | +1,133,461 | 4.05% | 852,288,699 |
| 2015-09-25 | 2015-09-23 | 5.125 | 158,152,188 | -59,850 | 4.02% | 810,593,416 |
| 2015-09-24 | 2015-09-22 | 5.388 | 158,212,038 | -5,283 | 4.02% | 852,484,796 |
| 2015-09-23 | 2015-09-21 | 5.445 | 158,217,321 | -326,275 | 4.02% | 861,424,550 |
| 2015-09-22 | 2015-09-18 | 5.501 | 158,543,596 | +1,192,709 | 4.03% | 872,130,641 |
| 2015-09-21 | 2015-09-17 | 5.388 | 157,350,887 | -28,710 | 4.00% | 847,844,706 |
| 2015-09-18 | 2015-09-16 | 5.351 | 157,379,597 | -3,190,100 | 4.00% | 842,089,999 |
| 2015-09-17 | 2015-09-15 | 5.182 | 160,569,697 | +1,244,657 | 4.08% | 832,027,901 |
| 2015-09-16 | 2015-09-14 | 5.200 | 159,325,040 | +435,062 | 4.05% | 828,569,658 |
| 2015-09-15 | 2015-09-11 | 5.276 | 158,889,978 | +151,270 | 4.04% | 838,239,352 |
| 2015-09-14 | 2015-09-10 | 5.426 | 158,738,708 | +664,736 | 4.04% | 861,377,835 |
| 2015-09-11 | 2015-09-09 | 5.464 | 158,073,972 | +3,004,215 | 4.02% | 863,769,116 |
| 2015-09-10 | 2015-09-08 | 5.294 | 155,069,757 | +5,329,581 | 3.98% | 820,873,296 |
| 2015-09-09 | 2015-09-07 | 5.066 | 149,740,176 | +225,579 | 3.85% | 758,567,826 |
| 2015-09-08 | 2015-09-04 | 5.028 | 149,514,597 | +1,161,671 | 3.84% | 751,751,471 |
| 2015-09-07 | 2015-09-02 | 5.085 | 148,352,926 | +1,293,580 | 3.81% | 754,354,922 |
| 2015-09-04 | 2015-09-01 | 5.066 | 147,059,346 | +111,577 | 3.78% | 744,987,026 |
| 2015-09-02 | 2015-08-31 | 5.199 | 146,947,769 | -1,040,721 | 3.78% | 763,938,465 |
| 2015-09-01 | 2015-08-28 | 5.275 | 147,988,490 | -259,574 | 3.80% | 780,580,239 |
| 2015-08-31 | 2015-08-27 | 5.256 | 148,248,064 | -466,970 | 3.81% | 779,136,621 |
| 2015-08-28 | 2015-08-26 | 4.838 | 148,715,034 | +106,465 | 3.82% | 719,515,035 |
| 2015-08-27 | 2015-08-25 | 4.705 | 148,608,569 | -359,700 | 3.82% | 699,262,681 |
| 2015-08-26 | 2015-08-24 | 4.762 | 148,968,269 | +1,150,242 | 3.83% | 709,434,510 |
| 2015-08-25 | 2015-08-21 | 5.199 | 147,818,027 | +1,830,498 | 3.80% | 768,462,682 |
| 2015-08-24 | 2015-08-20 | 5.483 | 145,987,529 | +266,689 | 3.75% | 800,494,622 |
| 2015-08-21 | 2015-08-19 | 5.578 | 145,720,840 | +890,736 | 3.74% | 812,856,372 |
| 2015-08-20 | 2015-08-18 | 5.711 | 144,830,104 | -366,777 | 3.72% | 827,123,112 |
| 2015-08-19 | 2015-08-17 | 5.844 | 145,196,881 | +385,831 | 3.73% | 848,501,905 |
| 2015-08-18 | 2015-08-14 | 6.015 | 144,811,050 | +815,180 | 3.72% | 870,975,187 |
| 2015-08-17 | 2015-08-13 | 5.806 | 143,995,870 | -807,141 | 3.70% | 836,019,256 |
| 2015-08-14 | 2015-08-12 | 5.749 | 144,803,011 | -196,064 | 3.72% | 832,463,190 |
| 2015-08-13 | 2015-08-11 | 6.015 | 144,999,075 | -375,263 | 3.73% | 872,106,075 |
| 2015-08-12 | 2015-08-10 | 6.090 | 145,374,338 | -138,510 | 3.74% | 885,396,091 |
| 2015-08-11 | 2015-08-07 | 6.015 | 145,512,848 | +2,335,263 | 3.74% | 875,196,195 |
| 2015-08-10 | 2015-08-06 | 5.711 | 143,177,585 | +860,152 | 3.68% | 817,685,594 |
| 2015-08-07 | 2015-08-05 | 5.749 | 142,317,433 | +88,545 | 3.66% | 818,173,762 |
| 2015-08-06 | 2015-08-04 | 5.654 | 142,228,888 | -847,568 | 3.66% | 804,171,906 |
| 2015-08-05 | 2015-08-03 | 5.597 | 143,076,456 | -296,157 | 3.68% | 800,820,179 |
| 2015-08-04 | 2015-07-31 | 5.673 | 143,372,613 | -786,471 | 3.68% | 813,358,869 |
| 2015-08-03 | 2015-07-30 | 5.730 | 144,159,084 | -1,268,729 | 3.70% | 826,026,110 |
| 2015-07-31 | 2015-07-29 | 5.825 | 145,427,813 | +407,202 | 3.74% | 847,092,168 |
| 2015-07-30 | 2015-07-28 | 5.768 | 145,020,611 | -1,596,062 | 3.73% | 836,465,691 |
| 2015-07-29 | 2015-07-27 | 5.787 | 146,616,673 | -1,833,825 | 3.77% | 848,453,446 |
| 2015-07-28 | 2015-07-24 | 6.337 | 148,450,498 | +1,230,071 | 3.82% | 940,747,220 |
| 2015-07-27 | 2015-07-23 | 6.394 | 147,220,427 | +274,068 | 3.78% | 941,331,934 |
| 2015-07-24 | 2015-07-22 | 6.432 | 146,946,359 | +1,007,270 | 3.78% | 945,155,674 |
| 2015-07-23 | 2015-07-21 | 6.451 | 145,939,089 | +803,230 | 3.75% | 941,445,895 |
| 2015-07-22 | 2015-07-20 | 6.603 | 145,135,859 | +1,351,156 | 3.73% | 958,294,046 |
| 2015-07-21 | 2015-07-17 | 6.394 | 143,784,703 | +337,756 | 3.70% | 919,363,809 |
| 2015-07-20 | 2015-07-16 | 6.223 | 143,446,947 | -4,469 | 3.69% | 892,709,119 |
| 2015-07-17 | 2015-07-15 | 6.109 | 143,451,416 | +1,370,340 | 3.69% | 876,406,377 |
| 2015-07-16 | 2015-07-14 | 6.337 | 142,081,076 | +1,202,316 | 3.65% | 900,383,489 |
| 2015-07-15 | 2015-07-13 | 6.432 | 140,878,760 | +68,922 | 3.62% | 906,129,014 |
| 2015-07-14 | 2015-07-10 | 6.166 | 140,809,838 | -7,052,382 | 3.62% | 868,282,759 |
| 2015-07-13 | 2015-07-09 | 6.109 | 147,862,220 | -5,733,294 | 3.80% | 903,353,876 |
| 2015-07-10 | 2015-07-08 | 5.123 | 153,595,514 | -2,521,750 | 3.95% | 786,841,239 |
| 2015-07-09 | 2015-07-07 | 5.711 | 156,117,264 | -940,394 | 4.01% | 891,583,957 |
| 2015-07-08 | 2015-07-06 | 5.996 | 157,057,658 | -5,667,405 | 4.04% | 941,653,267 |
| 2015-07-07 | 2015-07-03 | 6.698 | 162,725,063 | -343,850 | 4.18% | 1,089,868,177 |
| 2015-07-06 | 2015-07-02 | 7.039 | 163,068,913 | -2,858,680 | 4.19% | 1,147,862,595 |
| 2015-07-03 | 2015-06-30 | 7.210 | 165,927,593 | +3,243,280 | 4.26% | 1,196,319,076 |
| 2015-07-02 | 2015-06-29 | 7.077 | 162,684,313 | +6,947 | 4.18% | 1,151,328,691 |
| 2015-06-30 | 2015-06-26 | 7.229 | 162,677,366 | -1,319,727 | 4.18% | 1,175,971,849 |
| 2015-06-29 | 2015-06-25 | 7.532 | 163,997,093 | -8,684,476 | 4.22% | 1,235,297,250 |
| 2015-06-26 | 2015-06-24 | 7.703 | 172,681,569 | +8,475,361 | 4.44% | 1,330,199,676 |
| 2015-06-25 | 2015-06-23 | 7.741 | 164,206,208 | +5,339,961 | 4.22% | 1,271,143,418 |
| 2015-06-24 | 2015-06-22 | 7.977 | 158,866,247 | -11,692,168 | 4.08% | 1,267,269,699 |
| 2015-06-23 | 2015-06-19 | 7.644 | 170,558,415 | +10,733,579 | 4.38% | 1,303,709,301 |
| 2015-06-22 | 2015-06-18 | 7.957 | 159,824,836 | +1,831,770 | 4.24% | 1,271,783,852 |
| 2015-06-19 | 2015-06-17 | 7.957 | 157,993,066 | +72,359 | 4.19% | 1,257,207,798 |
| 2015-06-18 | 2015-06-16 | 7.761 | 157,920,707 | +1,604,045 | 4.19% | 1,225,680,484 |
| 2015-06-17 | 2015-06-15 | 7.879 | 156,316,662 | -288,769 | 4.15% | 1,231,613,189 |
| 2015-06-16 | 2015-06-12 | 8.016 | 156,605,431 | -679,613 | 4.16% | 1,255,374,008 |
| 2015-06-15 | 2015-06-11 | 7.703 | 157,285,044 | -461,224 | 4.18% | 1,211,498,788 |
| 2015-06-12 | 2015-06-10 | 7.742 | 157,746,268 | -2,704,367 | 4.19% | 1,221,234,865 |
| 2015-06-11 | 2015-06-09 | 7.507 | 160,450,635 | -11,476,708 | 4.69% | 1,204,434,590 |
| 2015-06-10 | 2015-06-08 | 8.153 | 171,927,343 | -3,158,495 | 5.02% | 1,401,784,610 |
| 2015-06-09 | 2015-06-05 | 8.075 | 175,085,838 | +48,029,649 | 5.11% | 1,413,810,623 |
| 2015-06-08 | 2015-06-04 | 8.957 | 127,056,189 | +132,769 | 3.71% | 1,138,033,457 |
| 2015-06-05 | 2015-06-03 | 8.781 | 126,923,420 | -193,518 | 3.71% | 1,114,455,637 |
| 2015-06-04 | 2015-06-02 | 8.781 | 127,116,938 | -1,230,649 | 3.71% | 1,116,154,829 |
| 2015-06-03 | 2015-06-01 | 9.016 | 128,347,587 | -394,205 | 3.75% | 1,157,147,031 |
| 2015-06-02 | 2015-05-29 | 8.232 | 128,741,792 | -18,348 | 3.76% | 1,059,770,548 |
| 2015-06-01 | 2015-05-28 | 8.193 | 128,760,140 | -4,531,020 | 3.76% | 1,054,874,338 |
| 2015-05-29 | 2015-05-27 | 8.193 | 133,291,160 | -225,554 | 3.89% | 1,091,994,962 |
| 2015-05-28 | 2015-05-26 | 8.095 | 133,516,714 | +880,147 | 3.90% | 1,080,758,581 |
| 2015-05-27 | 2015-05-22 | 7.938 | 132,636,567 | +1,656,738 | 3.87% | 1,052,837,393 |
| 2015-05-26 | 2015-05-21 | 7.840 | 130,979,829 | -106,455 | 3.83% | 1,026,850,966 |
| 2015-05-22 | 2015-05-20 | 8.036 | 131,086,284 | -1,261,467 | 3.83% | 1,053,377,686 |
| 2015-05-21 | 2015-05-19 | 8.095 | 132,347,751 | +5,084,983 | 3.87% | 1,071,296,344 |
| 2015-05-20 | 2015-05-18 | 7.997 | 127,262,768 | +331,039 | 3.72% | 1,017,664,286 |
| 2015-05-19 | 2015-05-15 | 8.036 | 126,931,729 | +435,192 | 3.71% | 1,019,992,687 |
| 2015-05-18 | 2015-05-14 | 7.957 | 126,496,537 | +1,376,410 | 3.70% | 1,006,578,559 |
| 2015-05-15 | 2015-05-13 | 7.938 | 125,120,127 | -542,385 | 3.66% | 993,173,688 |
| 2015-05-14 | 2015-05-12 | 7.977 | 125,662,512 | +1,000,217 | 3.67% | 1,002,404,832 |
| 2015-05-13 | 2015-05-11 | 8.153 | 124,662,295 | +907,304 | 3.64% | 1,016,415,909 |
| 2015-05-12 | 2015-05-08 | 8.134 | 123,754,991 | -1,491,870 | 3.62% | 1,006,592,813 |
| 2015-05-11 | 2015-05-07 | 7.663 | 125,246,861 | -345,447 | 3.66% | 959,812,967 |
| 2015-05-08 | 2015-05-06 | 7.879 | 125,592,308 | +4,444,622 | 3.67% | 989,537,142 |
| 2015-05-07 | 2015-05-05 | 8.095 | 121,147,686 | +820,161 | 3.54% | 980,636,785 |
| 2015-05-06 | 2015-05-04 | 8.467 | 120,327,525 | +179,110 | 3.52% | 1,018,806,568 |
| 2015-05-05 | 2015-04-30 | 8.369 | 120,148,415 | +2,470,742 | 3.51% | 1,005,515,863 |
| 2015-05-04 | 2015-04-29 | 8.134 | 117,677,673 | +31,282 | 3.44% | 957,161,395 |
| 2015-04-30 | 2015-04-28 | 8.075 | 117,646,391 | -4,241,061 | 3.44% | 949,989,555 |
| 2015-04-29 | 2015-04-27 | 7.918 | 121,887,452 | -1,446,331 | 3.56% | 965,124,563 |
| 2015-04-28 | 2015-04-24 | 7.663 | 123,333,783 | -2,280,141 | 3.61% | 945,152,344 |
| 2015-04-27 | 2015-04-23 | 7.644 | 125,613,924 | -821,476 | 3.67% | 960,163,948 |
| 2015-04-24 | 2015-04-22 | 7.428 | 126,435,400 | +1,522,425 | 3.70% | 939,184,469 |
| 2015-04-23 | 2015-04-21 | 6.919 | 124,912,975 | -45,920 | 3.65% | 864,221,891 |
| 2015-04-22 | 2015-04-20 | 6.899 | 124,958,895 | -526,010 | 3.66% | 862,090,472 |
| 2015-04-21 | 2015-04-17 | 7.173 | 125,484,905 | +90,318 | 3.67% | 900,151,433 |
| 2015-04-20 | 2015-04-16 | 7.252 | 125,394,587 | -81,159 | 3.67% | 909,334,187 |
| 2015-04-17 | 2015-04-15 | 7.154 | 125,475,746 | -195,339 | 3.67% | 897,626,481 |
| 2015-04-16 | 2015-04-14 | 7.291 | 125,671,085 | -2,600,078 | 3.68% | 916,265,448 |
| 2015-04-15 | 2015-04-13 | 7.703 | 128,271,163 | -542,363 | 3.75% | 988,017,389 |
| 2015-04-14 | 2015-04-10 | 6.860 | 128,813,526 | -1,296,304 | 3.77% | 883,634,203 |
| 2015-04-13 | 2015-04-09 | 6.703 | 130,109,830 | +861,986 | 3.83% | 872,125,974 |
| 2015-04-10 | 2015-04-08 | 6.311 | 129,247,844 | -786,406 | 3.81% | 815,684,452 |
| 2015-04-09 | 2015-04-02 | 5.841 | 130,034,250 | -213,025 | 3.83% | 759,481,198 |
| 2015-04-08 | 2015-04-01 | 5.664 | 130,247,275 | +408,257 | 3.84% | 737,750,469 |
| 2015-04-02 | 2015-03-31 | 5.625 | 129,839,018 | -675,145 | 3.82% | 730,348,471 |
| 2015-04-01 | 2015-03-30 | 5.860 | 130,514,163 | +1,702,105 | 3.84% | 764,842,190 |
| 2015-03-31 | 2015-03-27 | 5.253 | 128,812,058 | +526,935 | 3.79% | 676,603,622 |
| 2015-03-30 | 2015-03-26 | 4.861 | 128,285,123 | -258,503 | 3.78% | 623,549,566 |
| 2015-03-27 | 2015-03-25 | 4.841 | 128,543,626 | +44,899 | 3.78% | 622,286,680 |
| 2015-03-26 | 2015-03-24 | 4.861 | 128,498,727 | +463,279 | 3.78% | 624,587,821 |
| 2015-03-25 | 2015-03-23 | 4.861 | 128,035,448 | +116,760 | 3.77% | 622,335,982 |
| 2015-03-24 | 2015-03-20 | 4.821 | 127,918,688 | +3,184,556 | 3.77% | 616,754,190 |
| 2015-03-23 | 2015-03-19 | 4.743 | 124,734,132 | +6,129,777 | 3.67% | 591,621,135 |
| 2015-03-20 | 2015-03-18 | 4.743 | 118,604,355 | -332,440 | 3.49% | 562,547,252 |
| 2015-03-19 | 2015-03-17 | 4.625 | 118,936,795 | -5,779,765 | 3.50% | 550,137,488 |
| 2015-03-18 | 2015-03-16 | 4.586 | 124,716,560 | +684,714 | 3.67% | 571,982,822 |
| 2015-03-17 | 2015-03-13 | 4.567 | 124,031,846 | +5,184,850 | 3.65% | 566,411,593 |
| 2015-03-16 | 2015-03-12 | 4.586 | 118,846,996 | -37,756 | 3.50% | 545,063,464 |
| 2015-03-13 | 2015-03-11 | 4.606 | 118,884,752 | -128,575 | 3.50% | 547,566,694 |
| 2015-03-12 | 2015-03-10 | 4.645 | 119,013,327 | -2,041 | 3.50% | 552,824,074 |
| 2015-03-11 | 2015-03-09 | 4.704 | 119,015,368 | +290,236 | 3.50% | 559,831,448 |
| 2015-03-10 | 2015-03-06 | 4.625 | 118,725,132 | +14,286 | 3.50% | 549,158,449 |
| 2015-03-09 | 2015-03-05 | 4.665 | 118,710,846 | -73,216 | 3.50% | 553,745,694 |
| 2015-03-06 | 2015-03-04 | 4.645 | 118,784,062 | -93,186 | 3.50% | 551,759,125 |
| 2015-03-05 | 2015-03-03 | 4.684 | 118,877,248 | +86,186 | 3.50% | 556,851,827 |
| 2015-03-04 | 2015-03-02 | 4.782 | 118,791,062 | +119,391 | 3.50% | 568,089,283 |
| 2015-03-03 | 2015-02-27 | 4.802 | 118,671,671 | -28,572 | 3.49% | 569,844,220 |
| 2015-03-02 | 2015-02-26 | 4.841 | 118,700,243 | -275,386 | 3.50% | 574,634,328 |
| 2015-02-27 | 2015-02-25 | 4.723 | 118,975,629 | -120,412 | 3.50% | 561,976,374 |
| 2015-02-26 | 2015-02-24 | 4.782 | 119,096,041 | +85,717 | 3.51% | 569,547,771 |
| 2015-02-25 | 2015-02-23 | 4.763 | 119,010,324 | -1,729 | 3.50% | 566,805,318 |
| 2015-02-24 | 2015-02-18 | 4.782 | 119,012,053 | -77,554 | 3.50% | 569,146,119 |
| 2015-02-23 | 2015-02-16 | 4.723 | 119,089,607 | -1,355,911 | 3.51% | 562,514,744 |
| 2015-02-17 | 2015-02-13 | 4.645 | 120,445,518 | +14,286 | 3.55% | 559,476,688 |
| 2015-02-16 | 2015-02-12 | 4.508 | 120,431,232 | +77,817 | 3.55% | 542,887,661 |
| 2015-02-13 | 2015-02-11 | 4.547 | 120,353,415 | -108,167 | 3.54% | 547,254,584 |
| 2015-02-12 | 2015-02-10 | 4.429 | 120,461,582 | +272,637 | 3.55% | 533,580,570 |
| 2015-02-11 | 2015-02-09 | 4.371 | 120,188,945 | +308,683 | 3.54% | 525,306,036 |
| 2015-02-10 | 2015-02-06 | 4.429 | 119,880,262 | +738,287 | 3.53% | 531,005,633 |
| 2015-02-09 | 2015-02-05 | 4.429 | 119,141,975 | +85,717 | 3.51% | 527,735,415 |
| 2015-02-06 | 2015-02-04 | 4.469 | 119,056,258 | -672,856 | 3.51% | 532,022,599 |
| 2015-02-05 | 2015-02-03 | 4.331 | 119,729,114 | -412,258 | 3.53% | 518,603,028 |
| 2015-02-04 | 2015-02-02 | 4.292 | 120,141,372 | -953,089 | 3.54% | 515,679,310 |
| 2015-02-03 | 2015-01-30 | 4.390 | 121,094,461 | -404,080 | 3.57% | 531,637,127 |
| 2015-02-02 | 2015-01-29 | 4.469 | 121,498,541 | +1,045,773 | 3.58% | 542,936,345 |
| 2015-01-30 | 2015-01-28 | 4.488 | 120,452,768 | -186,740 | 3.55% | 540,623,939 |
| 2015-01-29 | 2015-01-27 | 4.527 | 120,639,508 | +442,870 | 3.55% | 546,191,004 |
| 2015-01-28 | 2015-01-26 | 4.488 | 120,196,638 | -543,203 | 3.54% | 539,474,359 |
| 2015-01-27 | 2015-01-23 | 4.449 | 120,739,841 | +244,395 | 3.56% | 537,179,539 |
| 2015-01-26 | 2015-01-22 | 4.449 | 120,495,446 | -230,874 | 3.55% | 536,092,210 |
| 2015-01-23 | 2015-01-21 | 4.488 | 120,726,320 | +191,843 | 3.55% | 541,851,713 |
| 2015-01-22 | 2015-01-20 | 4.469 | 120,534,477 | -41,328 | 3.55% | 538,628,266 |
| 2015-01-21 | 2015-01-19 | 4.410 | 120,575,805 | -45,940 | 3.55% | 531,723,303 |
| 2015-01-20 | 2015-01-16 | 4.527 | 120,621,745 | -1,831,816 | 3.55% | 546,110,582 |
| 2015-01-19 | 2015-01-15 | 4.586 | 122,453,561 | -998,193 | 3.61% | 561,604,116 |
| 2015-01-16 | 2015-01-14 | 4.704 | 123,451,754 | -264,294 | 3.64% | 580,699,580 |
| 2015-01-15 | 2015-01-13 | 4.743 | 123,716,048 | +1,139,316 | 3.64% | 586,792,305 |
| 2015-01-14 | 2015-01-12 | 4.743 | 122,576,732 | +35,868 | 3.61% | 581,388,464 |
| 2015-01-13 | 2015-01-09 | 4.821 | 122,540,864 | +156,127 | 3.61% | 590,825,254 |
| 2015-01-12 | 2015-01-08 | 4.782 | 122,384,737 | +107,402 | 3.60% | 585,275,158 |
| 2015-01-09 | 2015-01-07 | 4.782 | 122,277,335 | +1,499,539 | 3.60% | 584,761,534 |
| 2015-01-08 | 2015-01-06 | 4.821 | 120,777,796 | +307,152 | 3.56% | 582,324,701 |
| 2015-01-07 | 2015-01-05 | 4.763 | 120,470,644 | -515,632 | 3.55% | 573,760,321 |
| 2015-01-06 | 2015-01-02 | 4.684 | 120,986,276 | -1,184,414 | 3.56% | 566,731,061 |
| 2015-01-05 | 2014-12-31 | 4.371 | 122,170,690 | +268,443 | 3.60% | 533,967,587 |
| 2015-01-02 | 2014-12-29 | 4.194 | 121,902,247 | +266,981 | 3.59% | 511,291,402 |
| 2014-12-30 | 2014-12-24 | 4.175 | 121,635,266 | -5,464,095 | 3.58% | 507,787,631 |
| 2014-12-29 | 2014-12-22 | 4.194 | 127,099,361 | -409,400 | 3.74% | 533,089,521 |
| 2014-12-23 | 2014-12-19 | 4.214 | 127,508,761 | +687,639 | 3.75% | 537,305,754 |
| 2014-12-22 | 2014-12-18 | 4.214 | 126,821,122 | -597,466 | 3.73% | 534,408,130 |
| 2014-12-19 | 2014-12-17 | 4.214 | 127,418,588 | -196,014 | 3.75% | 536,925,776 |
| 2014-12-18 | 2014-12-16 | 4.233 | 127,614,602 | -18,819 | 3.76% | 540,252,925 |
| 2014-12-17 | 2014-12-15 | 4.253 | 127,633,421 | -29,082 | 3.76% | 542,834,135 |
| 2014-12-16 | 2014-12-12 | 4.312 | 127,662,503 | -108,167 | 3.76% | 550,464,152 |
| 2014-12-15 | 2014-12-11 | 4.253 | 127,770,670 | +140,821 | 3.76% | 543,417,864 |
| 2014-12-12 | 2014-12-10 | 4.331 | 127,629,849 | -127,555 | 3.76% | 552,824,822 |
| 2014-12-11 | 2014-12-09 | 4.410 | 127,757,404 | -214,292 | 3.76% | 563,393,201 |
| 2014-12-10 | 2014-12-08 | 4.527 | 127,971,696 | +1,152,075 | 3.77% | 579,387,219 |
| 2014-12-09 | 2014-12-05 | 4.586 | 126,819,621 | -9,184 | 3.73% | 581,628,011 |
| 2014-12-08 | 2014-12-04 | 4.606 | 126,828,805 | -206,016 | 3.73% | 584,155,901 |
| 2014-12-05 | 2014-12-03 | 4.547 | 127,034,821 | +442,871 | 3.74% | 577,635,359 |
| 2014-12-04 | 2014-12-02 | 4.488 | 126,591,950 | +30,613 | 3.73% | 568,178,214 |
| 2014-12-03 | 2014-12-01 | 4.390 | 126,561,337 | -86,612 | 3.73% | 555,638,177 |
| 2014-12-02 | 2014-11-28 | 4.508 | 126,647,949 | +10,204 | 3.73% | 570,911,778 |
| 2014-12-01 | 2014-11-27 | 4.488 | 126,637,745 | -396,950 | 3.73% | 568,383,754 |
| 2014-11-28 | 2014-11-26 | 4.547 | 127,034,695 | -151,025 | 3.74% | 577,634,786 |
| 2014-11-27 | 2014-11-25 | 4.488 | 127,185,720 | -26,174 | 3.75% | 570,843,211 |
| 2014-11-26 | 2014-11-24 | 4.527 | 127,211,894 | +184,699 | 3.75% | 575,947,243 |
| 2014-11-25 | 2014-11-21 | 4.371 | 127,027,195 | -11,224 | 3.74% | 555,193,760 |
| 2014-11-24 | 2014-11-20 | 4.371 | 127,038,419 | +350,010 | 3.74% | 555,242,817 |
| 2014-11-21 | 2014-11-19 | 4.410 | 126,688,409 | -706,144 | 3.73% | 558,679,075 |
| 2014-11-20 | 2014-11-18 | 4.390 | 127,394,553 | -194,903 | 3.75% | 559,296,219 |
| 2014-11-19 | 2014-11-17 | 4.429 | 127,589,456 | -185,720 | 3.76% | 565,153,251 |
| 2014-11-18 | 2014-11-14 | 4.488 | 127,775,176 | -327,267 | 3.76% | 573,488,846 |
| 2014-11-17 | 2014-11-13 | 4.351 | 128,102,443 | +118,687 | 3.77% | 557,382,581 |
| 2014-11-14 | 2014-11-12 | 4.331 | 127,983,756 | -155,107 | 3.77% | 554,357,759 |
| 2014-11-13 | 2014-11-11 | 4.253 | 128,138,863 | +4,083,797 | 3.77% | 544,983,816 |
| 2014-11-12 | 2014-11-10 | 4.371 | 124,055,066 | +148,530 | 3.65% | 542,203,570 |
| 2014-11-11 | 2014-11-07 | 4.410 | 123,906,536 | -101,372 | 3.65% | 546,411,384 |
| 2014-11-10 | 2014-11-06 | 4.390 | 124,007,908 | -61,226 | 3.65% | 544,427,940 |
| 2014-11-07 | 2014-11-05 | 4.410 | 124,069,134 | -1,122,483 | 3.65% | 547,128,420 |
| 2014-11-06 | 2014-11-04 | 4.449 | 125,191,617 | -2,045,754 | 3.69% | 556,985,785 |
| 2014-11-05 | 2014-11-03 | 4.488 | 127,237,371 | -210,211 | 3.75% | 571,075,035 |
| 2014-11-04 | 2014-10-31 | 4.390 | 127,447,582 | +112,759 | 3.75% | 559,529,030 |
| 2014-11-03 | 2014-10-30 | 4.292 | 127,334,823 | +189,393 | 3.75% | 546,555,551 |
| 2014-10-31 | 2014-10-29 | 4.273 | 127,145,430 | -168,636 | 3.74% | 543,250,649 |
| 2014-10-30 | 2014-10-28 | 4.253 | 127,314,066 | +39,797 | 3.75% | 541,475,895 |
| 2014-10-29 | 2014-10-27 | 4.194 | 127,274,269 | +91,635 | 3.75% | 533,823,133 |
| 2014-10-28 | 2014-10-24 | 4.233 | 127,182,634 | +20,409 | 3.75% | 538,424,200 |
| 2014-10-27 | 2014-10-23 | 4.214 | 127,162,225 | +100,003 | 3.74% | 535,845,495 |
| 2014-10-24 | 2014-10-22 | 4.253 | 127,062,222 | -361,455 | 3.74% | 540,404,784 |
| 2014-10-23 | 2014-10-21 | 4.233 | 127,423,677 | -197,025 | 3.75% | 539,444,649 |
| 2014-10-22 | 2014-10-20 | 4.233 | 127,620,702 | -57,145 | 3.76% | 540,278,749 |
| 2014-10-21 | 2014-10-17 | 4.253 | 127,677,847 | -789,819 | 3.76% | 543,023,082 |
| 2014-10-20 | 2014-10-16 | 4.233 | 128,467,666 | -285,350 | 3.78% | 543,864,348 |
| 2014-10-17 | 2014-10-15 | 4.292 | 128,753,016 | +68,144 | 3.79% | 552,642,819 |
| 2014-10-16 | 2014-10-14 | 4.253 | 128,684,872 | -720,032 | 3.79% | 547,306,031 |
| 2014-10-15 | 2014-10-13 | 4.253 | 129,404,904 | -205,796 | 3.81% | 550,368,379 |
| 2014-10-14 | 2014-10-10 | 4.351 | 129,610,700 | -81,635 | 3.82% | 563,945,111 |
| 2014-10-13 | 2014-10-09 | 4.429 | 129,692,335 | +314,295 | 3.82% | 574,467,884 |
| 2014-10-10 | 2014-10-08 | 4.351 | 129,378,040 | -75,002 | 3.81% | 562,932,791 |
| 2014-10-09 | 2014-10-07 | 4.429 | 129,453,042 | +380,650 | 3.81% | 573,407,943 |
| 2014-10-08 | 2014-10-06 | 4.429 | 129,072,392 | +51,022 | 3.80% | 571,721,867 |
| 2014-10-07 | 2014-10-03 | 4.390 | 129,021,370 | -2,253,937 | 3.80% | 566,438,381 |
| 2014-10-06 | 2014-09-30 | 4.273 | 131,275,307 | +661,244 | 3.87% | 560,896,257 |
| 2014-10-03 | 2014-09-29 | 4.331 | 130,614,063 | -161,229 | 3.85% | 565,750,854 |
| 2014-09-30 | 2014-09-26 | 4.469 | 130,775,292 | +203,067 | 3.85% | 584,391,043 |
| 2014-09-29 | 2014-09-25 | 4.508 | 130,572,225 | +243,474 | 3.84% | 588,601,882 |
| 2014-09-26 | 2014-09-24 | 4.488 | 130,328,751 | +906,826 | 3.84% | 584,949,967 |
| 2014-09-25 | 2014-09-23 | 4.527 | 129,421,925 | +1,271,977 | 3.81% | 585,953,079 |
| 2014-09-24 | 2014-09-22 | 4.547 | 128,149,948 | +163,270 | 3.77% | 582,705,912 |
| 2014-09-23 | 2014-09-19 | 4.645 | 127,986,678 | -313,671 | 3.77% | 594,505,830 |
| 2014-09-22 | 2014-09-18 | 4.665 | 128,300,349 | -486,314 | 3.78% | 598,477,462 |
| 2014-09-19 | 2014-09-17 | 4.704 | 128,786,663 | -381,644 | 3.79% | 605,794,237 |
| 2014-09-18 | 2014-09-16 | 4.645 | 129,168,307 | +1,063,333 | 3.80% | 599,994,568 |
| 2014-09-17 | 2014-09-15 | 4.704 | 128,104,974 | +226,537 | 3.77% | 602,587,668 |
| 2014-09-16 | 2014-09-12 | 4.743 | 127,878,437 | +172,455 | 3.77% | 606,534,754 |
| 2014-09-15 | 2014-09-11 | 4.723 | 127,705,982 | +7,265,577 | 3.76% | 603,213,828 |
| 2014-09-12 | 2014-09-10 | 4.881 | 120,440,405 | +872,997 | 3.55% | 587,867,097 |
| 2014-09-11 | 2014-09-08 | 4.941 | 119,567,408 | -8,679,262 | 3.52% | 590,723,163 |
| 2014-09-10 | 2014-09-05 | 4.980 | 128,246,670 | +119,025 | 3.82% | 638,692,266 |
| 2014-09-08 | 2014-09-04 | 4.881 | 128,127,645 | +1,050,009 | 3.82% | 625,388,354 |
| 2014-09-05 | 2014-09-03 | 4.921 | 127,077,636 | +820,565 | 3.79% | 625,306,073 |
| 2014-09-04 | 2014-09-02 | 4.861 | 126,257,071 | +563,469 | 3.76% | 613,753,008 |
| 2014-09-03 | 2014-09-01 | 4.782 | 125,693,602 | +118,590 | 3.75% | 601,038,170 |
| 2014-09-02 | 2014-08-29 | 4.901 | 125,575,012 | -1,227,392 | 3.74% | 615,420,588 |
| 2014-09-01 | 2014-08-28 | 5.000 | 126,802,404 | -39,960 | 3.78% | 634,015,488 |
| 2014-08-29 | 2014-08-27 | 5.179 | 126,842,364 | +556,285 | 3.78% | 656,865,835 |
| 2014-08-28 | 2014-08-26 | 5.179 | 126,286,079 | -458,637 | 3.76% | 653,985,057 |
| 2014-08-27 | 2014-08-25 | 5.179 | 126,744,716 | +224,783 | 3.78% | 656,360,155 |
| 2014-08-26 | 2014-08-22 | 5.238 | 126,519,933 | +170,351 | 3.77% | 662,727,083 |
| 2014-08-25 | 2014-08-21 | 5.258 | 126,349,582 | +123,983 | 3.77% | 664,341,714 |
| 2014-08-22 | 2014-08-20 | 5.298 | 126,225,599 | +390,001 | 3.76% | 668,698,795 |
| 2014-08-21 | 2014-08-19 | 5.258 | 125,835,598 | +2,294,038 | 4.64% | 661,639,204 |
| 2014-08-20 | 2014-08-18 | 5.238 | 123,541,560 | -105,840 | 4.55% | 647,125,997 |
| 2014-08-19 | 2014-08-15 | 5.238 | 123,647,400 | +270,371 | 4.56% | 647,680,400 |
| 2014-08-18 | 2014-08-14 | 5.238 | 123,377,029 | +194,232 | 4.55% | 646,264,163 |
| 2014-08-15 | 2014-08-13 | 5.317 | 123,182,797 | +67,536 | 4.54% | 655,023,217 |
| 2014-08-14 | 2014-08-12 | 5.298 | 123,115,261 | -389,575 | 4.54% | 652,221,319 |
| 2014-08-13 | 2014-08-11 | 5.317 | 123,504,836 | +308,446 | 4.55% | 656,735,656 |
| 2014-08-12 | 2014-08-08 | 5.198 | 123,196,390 | +16,329 | 4.54% | 640,429,181 |
| 2014-08-11 | 2014-08-07 | 5.258 | 123,180,061 | +7,208 | 4.54% | 647,676,482 |
| 2014-08-08 | 2014-08-06 | 5.357 | 123,172,853 | -480,168 | 4.54% | 659,858,179 |
| 2014-08-07 | 2014-08-05 | 5.317 | 123,653,021 | -348,720 | 4.56% | 657,523,629 |
| 2014-08-06 | 2014-08-04 | 5.337 | 124,001,741 | +80,640 | 4.57% | 661,838,309 |
| 2014-08-05 | 2014-08-01 | 5.317 | 123,921,101 | -121,968 | 4.57% | 658,949,141 |
| 2014-08-04 | 2014-07-31 | 5.337 | 124,043,069 | -3,415,629 | 4.57% | 662,058,890 |
| 2014-08-01 | 2014-07-30 | 5.298 | 127,458,698 | +290,574 | 4.70% | 675,231,319 |
| 2014-07-31 | 2014-07-29 | 5.298 | 127,168,124 | -75,599 | 4.69% | 673,691,961 |
| 2014-07-30 | 2014-07-28 | 5.317 | 127,243,723 | +89,392 | 4.69% | 676,617,148 |
| 2014-07-29 | 2014-07-25 | 5.258 | 127,154,331 | +3,216,082 | 4.69% | 668,573,056 |
| 2014-07-28 | 2014-07-24 | 5.238 | 123,938,249 | +4,047,776 | 4.57% | 649,203,903 |
| 2014-07-25 | 2014-07-23 | 5.179 | 119,890,473 | +340,245 | 4.42% | 620,864,774 |
| 2014-07-24 | 2014-07-22 | 5.060 | 119,550,228 | +1,023,115 | 4.41% | 604,870,533 |
| 2014-07-23 | 2014-07-21 | 4.980 | 118,527,113 | +209,663 | 4.37% | 590,287,065 |
| 2014-07-22 | 2014-07-18 | 4.980 | 118,317,450 | -34,272 | 4.36% | 589,242,904 |
| 2014-07-21 | 2014-07-17 | 5.000 | 118,351,722 | -283,473 | 4.36% | 591,761,847 |
| 2014-07-18 | 2014-07-16 | 5.020 | 118,635,195 | -15,855 | 4.37% | 595,533,105 |
| 2014-07-17 | 2014-07-15 | 5.000 | 118,651,050 | -207,647 | 4.37% | 593,258,495 |
| 2014-07-16 | 2014-07-14 | 4.980 | 118,858,697 | +412,632 | 4.38% | 591,938,415 |
| 2014-07-15 | 2014-07-11 | 4.941 | 118,446,065 | +512,061 | 4.37% | 585,183,165 |
| 2014-07-14 | 2014-07-10 | 4.980 | 117,934,004 | -99,349 | 4.35% | 587,333,272 |
| 2014-07-11 | 2014-07-09 | 4.980 | 118,033,353 | -248,359 | 4.35% | 587,828,048 |
| 2014-07-10 | 2014-07-08 | 5.060 | 118,281,712 | -220,570 | 4.36% | 598,452,411 |
| 2014-07-09 | 2014-07-07 | 5.139 | 118,502,282 | +1,315,182 | 4.37% | 608,973,391 |
| 2014-07-08 | 2014-07-04 | 5.198 | 117,187,100 | +779,390 | 4.32% | 609,190,241 |
| 2014-07-07 | 2014-07-03 | 5.159 | 116,407,710 | +1,176,330 | 4.29% | 600,519,249 |
| 2014-07-04 | 2014-07-02 | 5.060 | 115,231,380 | +646,343 | 4.25% | 583,019,099 |
| 2014-07-03 | 2014-06-30 | 4.921 | 114,585,037 | +332,638 | 4.22% | 563,834,218 |
| 2014-07-02 | 2014-06-27 | 4.861 | 114,252,399 | -73,583 | 4.21% | 555,396,644 |
| 2014-06-30 | 2014-06-26 | 4.841 | 114,325,982 | +12,034 | 4.21% | 553,485,956 |
| 2014-06-27 | 2014-06-25 | 4.762 | 114,313,948 | +64,940 | 4.21% | 544,355,111 |
| 2014-06-26 | 2014-06-24 | 4.802 | 114,249,008 | +897,274 | 4.21% | 548,579,586 |
| 2014-06-25 | 2014-06-23 | 4.841 | 113,351,734 | +18,681,535 | 4.18% | 548,769,333 |
| 2014-06-24 | 2014-06-20 | 5.488 | 94,670,199 | -17,114,273 | 3.49% | 519,508,242 |
| 2014-06-23 | 2014-06-19 | 5.508 | 111,784,472 | +2,428,816 | 4.12% | 615,747,389 |
| 2014-06-20 | 2014-06-18 | 5.404 | 109,355,656 | +13,158 | 4.22% | 591,003,187 |
| 2014-06-19 | 2014-06-17 | 5.404 | 109,342,498 | +25,979 | 4.22% | 590,932,076 |
| 2014-06-18 | 2014-06-16 | 5.446 | 109,316,519 | +92,155 | 4.22% | 595,336,226 |
| 2014-06-17 | 2014-06-13 | 5.446 | 109,224,364 | +28,976 | 4.22% | 594,834,351 |
| 2014-06-16 | 2014-06-12 | 5.384 | 109,195,388 | -99,104 | 4.22% | 587,867,275 |
| 2014-06-13 | 2014-06-11 | 5.404 | 109,294,492 | +65,428 | 4.22% | 590,672,632 |
| 2014-06-12 | 2014-06-10 | 5.446 | 109,229,064 | -25,017 | 4.22% | 594,859,948 |
| 2014-06-11 | 2014-06-09 | 5.404 | 109,254,081 | -117,809 | 4.22% | 590,454,234 |
| 2014-06-10 | 2014-06-06 | 5.467 | 109,371,890 | -108,726 | 4.22% | 597,911,203 |
| 2014-06-09 | 2014-06-05 | 5.384 | 109,480,616 | +301,259 | 4.23% | 589,402,836 |
| 2014-06-06 | 2014-06-04 | 5.342 | 109,179,357 | -76,012 | 4.22% | 583,242,121 |
| 2014-06-05 | 2014-06-03 | 5.363 | 109,255,369 | -270,059 | 4.22% | 585,919,186 |
| 2014-06-04 | 2014-05-30 | 5.280 | 109,525,428 | -525,942 | 4.23% | 578,260,997 |
| 2014-06-03 | 2014-05-29 | 5.300 | 110,051,370 | +646,026 | 4.25% | 583,325,361 |
| 2014-05-30 | 2014-05-28 | 5.363 | 109,405,344 | -623,005 | 4.23% | 586,723,478 |
| 2014-05-29 | 2014-05-27 | 5.321 | 110,028,349 | +187,139 | 4.25% | 585,490,411 |
| 2014-05-28 | 2014-05-26 | 5.384 | 109,841,210 | +553,338 | 4.24% | 591,344,140 |
| 2014-05-27 | 2014-05-23 | 5.342 | 109,287,872 | +204,235 | 4.22% | 583,821,814 |
| 2014-05-26 | 2014-05-22 | 5.217 | 109,083,637 | +108,726 | 4.21% | 569,126,170 |
| 2014-05-23 | 2014-05-21 | 5.238 | 108,974,911 | -25,017 | 4.21% | 570,824,084 |
| 2014-05-22 | 2014-05-20 | 5.217 | 108,999,928 | -143,791 | 4.21% | 568,689,432 |
| 2014-05-21 | 2014-05-19 | 5.217 | 109,143,719 | +234,771 | 4.22% | 569,439,638 |
| 2014-05-20 | 2014-05-16 | 5.217 | 108,908,948 | +128,932 | 4.21% | 568,214,758 |
| 2014-05-19 | 2014-05-15 | 5.259 | 108,780,016 | +61,988 | 4.20% | 572,064,324 |
| 2014-05-16 | 2014-05-14 | 5.321 | 108,718,028 | -63,506 | 4.20% | 578,517,841 |
| 2014-05-15 | 2014-05-13 | 5.197 | 108,781,534 | +132,781 | 4.20% | 565,288,841 |
| 2014-05-14 | 2014-05-12 | 5.093 | 108,648,753 | +12,162 | 4.20% | 553,306,861 |
| 2014-05-13 | 2014-05-09 | 4.947 | 108,636,591 | +172,556 | 4.20% | 537,437,927 |
| 2014-05-12 | 2014-05-08 | 5.009 | 108,464,035 | +551,077 | 4.19% | 543,347,939 |
| 2014-05-09 | 2014-05-07 | 5.051 | 107,912,958 | -149,361 | 4.17% | 545,073,534 |
| 2014-05-08 | 2014-05-05 | 5.197 | 108,062,319 | -557,100 | 4.17% | 561,551,403 |
| 2014-05-07 | 2014-05-02 | 5.217 | 108,619,419 | -206,380 | 4.20% | 566,704,188 |
| 2014-05-05 | 2014-04-30 | 5.259 | 108,825,799 | +275,386 | 4.20% | 572,305,093 |
| 2014-05-02 | 2014-04-29 | 5.238 | 108,550,413 | +180,280 | 4.19% | 568,600,511 |
| 2014-04-30 | 2014-04-28 | 5.238 | 108,370,133 | +239,017 | 4.19% | 567,656,182 |
| 2014-04-29 | 2014-04-25 | 5.384 | 108,131,116 | +400,266 | 4.18% | 582,137,631 |
| 2014-04-28 | 2014-04-24 | 5.446 | 107,730,850 | +643,438 | 4.16% | 586,700,695 |
| 2014-04-25 | 2014-04-23 | 5.425 | 107,087,412 | +314,811 | 4.14% | 580,970,600 |
| 2014-04-24 | 2014-04-22 | 5.425 | 106,772,601 | +341,847 | 4.12% | 579,262,687 |
| 2014-04-23 | 2014-04-17 | 5.425 | 106,430,754 | +152,024 | 4.11% | 577,408,099 |
| 2014-04-22 | 2014-04-16 | 5.384 | 106,278,730 | -809,474 | 4.11% | 572,165,075 |
| 2014-04-17 | 2014-04-15 | 5.321 | 107,088,204 | +170,453 | 4.14% | 569,845,109 |
| 2014-04-16 | 2014-04-14 | 5.467 | 106,917,751 | -249,204 | 4.13% | 584,494,984 |
| 2014-04-15 | 2014-04-11 | 5.529 | 107,166,955 | +487,824 | 4.14% | 592,540,108 |
| 2014-04-14 | 2014-04-10 | 5.675 | 106,679,131 | +1,636,346 | 4.12% | 605,365,046 |
| 2014-04-11 | 2014-04-09 | 5.571 | 105,042,785 | -166,801 | 4.06% | 585,162,177 |
| 2014-04-10 | 2014-04-08 | 5.529 | 105,209,586 | -100,779 | 4.06% | 581,717,559 |
| 2014-04-09 | 2014-04-07 | 5.446 | 105,310,365 | +313,762 | 4.07% | 573,518,768 |
| 2014-04-08 | 2014-04-04 | 5.488 | 104,996,603 | +770,704 | 4.06% | 576,174,986 |
| 2014-04-07 | 2014-04-03 | 5.488 | 104,225,899 | +253,052 | 4.03% | 571,945,703 |
| 2014-04-04 | 2014-04-02 | 5.529 | 103,972,847 | -286,091 | 4.02% | 574,879,468 |
| 2014-04-03 | 2014-04-01 | 5.238 | 104,258,938 | +6,723,689 | 4.03% | 546,121,234 |
| 2014-04-02 | 2014-03-31 | 5.217 | 97,535,249 | +575,636 | 3.77% | 508,874,330 |
| 2014-04-01 | 2014-03-28 | 5.072 | 96,959,613 | +228,296 | 3.75% | 491,763,085 |
| 2014-03-31 | 2014-03-27 | 5.030 | 96,731,317 | +63,830 | 3.74% | 486,583,852 |
| 2014-03-28 | 2014-03-26 | 5.093 | 96,667,487 | +106,347 | 3.73% | 492,290,821 |
| 2014-03-27 | 2014-03-25 | 4.989 | 96,561,140 | +163,535 | 3.73% | 481,713,537 |
| 2014-03-26 | 2014-03-24 | 5.155 | 96,397,605 | +229,130 | 3.72% | 496,927,636 |
| 2014-03-25 | 2014-03-21 | 5.093 | 96,168,475 | +72,418 | 3.71% | 489,749,542 |
| 2014-03-24 | 2014-03-20 | 4.989 | 96,096,057 | -119,559 | 3.71% | 479,393,383 |
| 2014-03-21 | 2014-03-19 | 5.030 | 96,215,616 | -15,395 | 3.72% | 483,989,740 |
| 2014-03-20 | 2014-03-18 | 4.989 | 96,231,011 | +292,502 | 3.72% | 480,066,626 |
| 2014-03-19 | 2014-03-17 | 4.947 | 95,938,509 | -86,596 | 3.71% | 474,619,029 |
| 2014-03-18 | 2014-03-14 | 4.968 | 96,025,105 | -293,724 | 3.71% | 477,043,427 |
| 2014-03-17 | 2014-03-13 | 5.113 | 96,318,829 | -128,286 | 3.72% | 492,517,341 |
| 2014-03-14 | 2014-03-12 | 5.155 | 96,447,115 | -637,432 | 3.73% | 497,182,859 |
| 2014-03-13 | 2014-03-11 | 5.134 | 97,084,547 | -576,536 | 3.75% | 498,450,788 |
| 2014-03-12 | 2014-03-10 | 5.197 | 97,661,083 | +163,233 | 3.77% | 507,500,845 |
| 2014-03-11 | 2014-03-07 | 5.238 | 97,497,850 | +541,706 | 3.77% | 510,705,817 |
| 2014-03-10 | 2014-03-06 | 5.300 | 96,956,144 | -918,879 | 3.75% | 513,914,345 |
| 2014-03-07 | 2014-03-05 | 5.259 | 97,875,023 | +202,057 | 3.78% | 514,715,946 |
| 2014-03-06 | 2014-03-04 | 5.321 | 97,672,966 | +164,353 | 3.77% | 519,744,098 |
| 2014-03-05 | 2014-03-03 | 5.280 | 97,508,613 | +146,321 | 3.77% | 514,815,863 |
| 2014-03-04 | 2014-02-28 | 5.404 | 97,362,292 | +329,343 | 3.76% | 526,186,089 |
| 2014-03-03 | 2014-02-27 | 5.363 | 97,032,949 | +107,764 | 3.75% | 520,372,289 |
| 2014-02-28 | 2014-02-26 | 5.342 | 96,925,185 | +149,400 | 3.74% | 517,779,661 |
| 2014-02-27 | 2014-02-25 | 5.217 | 96,775,785 | -521,500 | 3.74% | 504,911,950 |
| 2014-02-26 | 2014-02-24 | 5.446 | 97,297,285 | -109,688 | 3.76% | 529,879,647 |
| 2014-02-25 | 2014-02-21 | 5.612 | 97,406,973 | +234,771 | 3.76% | 546,674,777 |
| 2014-02-24 | 2014-02-20 | 5.675 | 97,172,202 | -86,596 | 3.75% | 551,416,702 |
| 2014-02-21 | 2014-02-19 | 5.758 | 97,258,798 | -517,651 | 3.76% | 559,994,668 |
| 2014-02-20 | 2014-02-18 | 5.779 | 97,776,449 | +138,553 | 3.78% | 565,007,590 |
| 2014-02-19 | 2014-02-17 | 5.758 | 97,637,896 | +459,301 | 3.77% | 562,177,431 |
| 2014-02-18 | 2014-02-14 | 5.799 | 97,178,595 | -235,733 | 3.75% | 563,572,826 |
| 2014-02-17 | 2014-02-13 | 5.779 | 97,414,328 | +191,617 | 3.76% | 562,915,050 |
| 2014-02-14 | 2014-02-12 | 5.882 | 97,222,711 | +65,065 | 3.76% | 571,912,235 |
| 2014-02-13 | 2014-02-11 | 5.737 | 97,157,646 | -140,195 | 3.75% | 557,392,718 |
| 2014-02-12 | 2014-02-10 | 5.612 | 97,297,841 | -362,968 | 3.76% | 546,062,298 |
| 2014-02-11 | 2014-02-07 | 5.591 | 97,660,809 | +18,535 | 3.77% | 546,069,377 |
| 2014-02-10 | 2014-02-06 | 5.633 | 97,642,274 | -563,835 | 3.77% | 550,024,964 |
| 2014-02-07 | 2014-02-05 | 5.550 | 98,206,109 | -130,639 | 3.79% | 545,035,752 |
| 2014-02-06 | 2014-02-04 | 5.633 | 98,336,748 | -3,173,248 | 3.80% | 553,936,979 |
| 2014-02-05 | 2014-01-30 | 5.779 | 101,509,996 | +3,190,424 | 3.92% | 586,582,135 |
| 2014-02-04 | 2014-01-28 | 5.924 | 98,319,572 | -780,305 | 3.80% | 582,451,897 |
| 2014-01-29 | 2014-01-27 | 5.612 | 99,099,877 | -333,875 | 3.83% | 556,175,821 |
| 2014-01-28 | 2014-01-24 | 5.820 | 99,433,752 | -2,394,858 | 3.84% | 578,718,124 |
| 2014-01-27 | 2014-01-23 | 5.862 | 101,828,610 | +2,896,452 | 3.93% | 596,889,788 |
| 2014-01-24 | 2014-01-22 | 5.966 | 98,932,158 | -1,240,666 | 3.82% | 590,193,747 |
| 2014-01-23 | 2014-01-21 | 5.841 | 100,172,824 | -1,115,162 | 3.87% | 585,101,838 |
| 2014-01-22 | 2014-01-20 | 5.820 | 101,287,986 | -712,864 | 3.91% | 589,510,021 |
| 2014-01-21 | 2014-01-17 | 5.924 | 102,000,850 | -1,483,400 | 3.94% | 604,260,041 |
| 2014-01-20 | 2014-01-16 | 5.841 | 103,484,250 | -417,585 | 4.00% | 604,443,625 |
| 2014-01-17 | 2014-01-15 | 5.779 | 103,901,835 | -157,797 | 4.01% | 600,403,532 |
| 2014-01-16 | 2014-01-14 | 5.882 | 104,059,632 | -188,808 | 4.02% | 612,130,397 |
| 2014-01-15 | 2014-01-13 | 5.799 | 104,248,440 | +681,221 | 4.03% | 604,573,341 |
| 2014-01-14 | 2014-01-10 | 5.799 | 103,567,219 | -3,435,826 | 4.00% | 600,622,701 |
| 2014-01-13 | 2014-01-09 | 5.862 | 107,003,045 | +3,659,409 | 4.13% | 627,220,826 |
| 2014-01-10 | 2014-01-08 | 5.799 | 103,343,636 | -1,532,928 | 3.99% | 599,326,065 |
| 2014-01-09 | 2014-01-07 | 5.695 | 104,876,564 | +203,548 | 4.05% | 597,316,124 |
| 2014-01-08 | 2014-01-06 | 5.758 | 104,673,016 | +644,658 | 4.04% | 602,684,097 |
| 2014-01-07 | 2014-01-03 | 5.882 | 104,028,358 | +446,628 | 4.02% | 611,946,428 |
| 2014-01-06 | 2014-01-02 | 6.007 | 103,581,730 | +334,838 | 4.00% | 622,237,567 |
| 2014-01-03 | 2013-12-31 | 6.070 | 103,246,892 | +368,513 | 3.99% | 626,664,458 |
| 2014-01-02 | 2013-12-27 | 6.049 | 102,878,379 | -753,609 | 3.97% | 622,289,290 |
| 2013-12-30 | 2013-12-24 | 6.070 | 103,631,988 | +642,899 | 4.00% | 629,001,825 |
| 2013-12-27 | 2013-12-20 | 5.986 | 102,989,089 | +244,752 | 3.98% | 616,536,694 |
| 2013-12-23 | 2013-12-19 | 6.028 | 102,744,337 | -73,846 | 3.97% | 619,342,834 |
| 2013-12-20 | 2013-12-18 | 6.070 | 102,818,183 | -299,656 | 3.97% | 624,062,377 |
| 2013-12-19 | 2013-12-17 | 6.090 | 103,117,839 | -101,028 | 3.98% | 628,024,590 |
| 2013-12-18 | 2013-12-16 | 6.111 | 103,218,867 | -135,295 | 3.99% | 630,785,415 |
| 2013-12-17 | 2013-12-13 | 6.090 | 103,354,162 | +98,741 | 3.99% | 629,463,881 |
| 2013-12-16 | 2013-12-12 | 6.132 | 103,255,421 | -365,225 | 3.99% | 633,155,090 |
| 2013-12-13 | 2013-12-11 | 6.153 | 103,620,646 | +530,269 | 4.00% | 637,548,505 |
| 2013-12-12 | 2013-12-10 | 6.153 | 103,090,377 | +88,526 | 3.98% | 634,285,910 |
| 2013-12-11 | 2013-12-09 | 6.194 | 103,001,851 | +23,573 | 3.98% | 638,023,270 |
| 2013-12-10 | 2013-12-06 | 6.257 | 102,978,278 | -7,937 | 3.98% | 644,298,835 |
| 2013-12-09 | 2013-12-05 | 6.277 | 102,986,215 | +9,598,761 | 3.98% | 646,489,186 |
| 2013-12-06 | 2013-12-04 | 6.298 | 93,387,454 | +239,206 | 3.61% | 588,174,767 |
| 2013-12-05 | 2013-12-03 | 6.298 | 93,148,248 | +64,091 | 3.60% | 586,668,195 |
| 2013-12-04 | 2013-12-02 | 6.340 | 93,084,157 | -35,024 | 3.60% | 590,134,268 |
| 2013-12-03 | 2013-11-29 | 6.361 | 93,119,181 | -135,666 | 3.60% | 592,291,908 |
| 2013-12-02 | 2013-11-28 | 6.277 | 93,254,847 | +54,844 | 3.60% | 585,401,164 |
| 2013-11-29 | 2013-11-27 | 6.236 | 93,200,003 | +52,314 | 3.60% | 581,182,336 |
| 2013-11-28 | 2013-11-26 | 6.236 | 93,147,689 | -483,975 | 3.60% | 580,856,113 |
| 2013-11-27 | 2013-11-25 | 6.236 | 93,631,664 | +905,408 | 3.62% | 583,874,114 |
| 2013-11-26 | 2013-11-22 | 6.340 | 92,726,256 | +57,731 | 3.58% | 587,865,250 |
| 2013-11-25 | 2013-11-21 | 6.402 | 92,668,525 | -102,957 | 3.58% | 593,277,929 |
| 2013-11-22 | 2013-11-20 | 6.444 | 92,771,482 | -3,575,400 | 3.59% | 597,793,809 |
| 2013-11-21 | 2013-11-19 | 6.402 | 96,346,882 | +712,689 | 3.72% | 616,827,327 |
| 2013-11-20 | 2013-11-18 | 6.527 | 95,634,193 | -102,014 | 3.70% | 624,191,817 |
| 2013-11-19 | 2013-11-15 | 6.361 | 95,736,207 | +86,971 | 3.70% | 608,937,708 |
| 2013-11-18 | 2013-11-14 | 6.215 | 95,649,236 | +6,973,086 | 3.70% | 594,467,229 |
| 2013-11-15 | 2013-11-13 | 6.174 | 88,676,150 | +411,449 | 3.43% | 547,442,492 |
| 2013-11-14 | 2013-11-12 | 6.257 | 88,264,701 | -105,839 | 3.41% | 552,241,163 |
| 2013-11-13 | 2013-11-11 | 6.236 | 88,370,540 | -15,395 | 3.42% | 551,066,472 |
| 2013-11-12 | 2013-11-08 | 6.236 | 88,385,935 | +12,527 | 3.42% | 551,162,473 |
| 2013-11-11 | 2013-11-07 | 6.298 | 88,373,408 | -56,570 | 3.46% | 556,595,200 |
| 2013-11-08 | 2013-11-06 | 6.361 | 88,429,978 | +92,265 | 3.47% | 562,465,862 |
| 2013-11-07 | 2013-11-05 | 6.402 | 88,337,713 | +128,931 | 3.46% | 565,551,415 |
| 2013-11-06 | 2013-11-04 | 6.319 | 88,208,782 | -32,272 | 3.46% | 557,391,875 |
| 2013-11-05 | 2013-11-01 | 6.340 | 88,241,054 | -147,811 | 3.46% | 559,429,999 |
| 2013-11-04 | 2013-10-31 | 6.444 | 88,388,865 | +381,909 | 3.46% | 569,553,436 |
| 2013-11-01 | 2013-10-30 | 6.402 | 88,006,956 | +282,880 | 3.45% | 563,433,858 |
| 2013-10-31 | 2013-10-29 | 6.298 | 87,724,076 | -544,714 | 3.44% | 552,505,564 |
| 2013-10-30 | 2013-10-28 | 6.298 | 88,268,790 | -222,408 | 3.46% | 555,936,293 |
| 2013-10-29 | 2013-10-25 | 6.319 | 88,491,198 | +252,200 | 3.47% | 559,176,464 |
| 2013-10-28 | 2013-10-24 | 6.340 | 88,238,998 | +17,319 | 3.46% | 559,416,964 |
| 2013-10-25 | 2013-10-23 | 6.485 | 88,221,679 | +113,146 | 3.46% | 572,143,723 |
| 2013-10-24 | 2013-10-22 | 6.548 | 88,108,533 | +390,863 | 3.45% | 576,904,264 |
| 2013-10-23 | 2013-10-21 | 6.548 | 87,717,670 | -103,915 | 3.44% | 574,345,028 |
| 2013-10-22 | 2013-10-18 | 6.610 | 87,821,585 | -360,484 | 3.44% | 580,501,860 |
| 2013-10-21 | 2013-10-17 | 6.589 | 88,182,069 | -45,658 | 3.46% | 581,051,694 |
| 2013-10-18 | 2013-10-16 | 6.610 | 88,227,727 | -196,285 | 3.46% | 583,186,465 |
| 2013-10-17 | 2013-10-15 | 6.714 | 88,424,012 | +415,180 | 3.47% | 593,673,910 |
| 2013-10-16 | 2013-10-11 | 6.859 | 88,008,832 | -562,495 | 3.45% | 603,692,002 |
| 2013-10-15 | 2013-10-10 | 6.797 | 88,571,327 | +196,592 | 3.47% | 602,027,222 |
| 2013-10-11 | 2013-10-09 | 6.735 | 88,374,735 | +218,414 | 3.46% | 595,180,042 |
| 2013-10-10 | 2013-10-08 | 6.776 | 88,156,321 | +486,988 | 3.46% | 597,373,953 |
| 2013-10-09 | 2013-10-07 | 6.527 | 87,669,333 | +347,346 | 3.44% | 572,206,221 |
| 2013-10-08 | 2013-10-04 | 6.527 | 87,321,987 | +82,795 | 3.42% | 569,939,140 |
| 2013-10-07 | 2013-10-03 | 6.652 | 87,239,192 | +10,447 | 3.42% | 580,278,978 |
| 2013-10-04 | 2013-10-02 | 6.527 | 87,228,745 | -216,490 | 3.42% | 569,330,561 |
| 2013-10-03 | 2013-09-30 | 6.527 | 87,445,235 | -49,071 | 3.43% | 570,743,563 |
| 2013-10-02 | 2013-09-27 | 6.610 | 87,494,306 | -192,435 | 3.43% | 578,338,542 |
| 2013-09-30 | 2013-09-26 | 6.506 | 87,686,741 | -1,736,787 | 3.44% | 570,497,167 |
| 2013-09-27 | 2013-09-25 | 6.693 | 89,423,528 | +701,427 | 3.51% | 598,525,829 |
| 2013-09-26 | 2013-09-24 | 6.693 | 88,722,101 | +75,031 | 3.48% | 593,831,067 |
| 2013-09-25 | 2013-09-23 | 6.756 | 88,647,070 | -317,895 | 3.48% | 598,856,781 |
| 2013-09-24 | 2013-09-19 | 6.818 | 88,964,965 | -1,950,071 | 3.49% | 606,552,058 |
| 2013-09-23 | 2013-09-18 | 6.818 | 90,915,036 | +9,203,219 | 3.57% | 619,847,400 |
| 2013-09-19 | 2013-09-17 | 6.735 | 81,711,817 | -79,861 | 3.20% | 550,307,084 |
| 2013-09-18 | 2013-09-16 | 6.776 | 81,791,678 | +375,249 | 3.21% | 554,245,203 |
| 2013-09-17 | 2013-09-13 | 7.133 | 81,416,429 | -9,359,964 | 3.19% | 580,724,210 |
| 2013-09-16 | 2013-09-12 | 7.112 | 90,776,393 | +1,294,096 | 3.56% | 645,559,585 |
| 2013-09-13 | 2013-09-11 | 7.133 | 89,482,297 | +193,342 | 3.58% | 638,256,146 |
| 2013-09-12 | 2013-09-10 | 7.175 | 89,288,955 | +722,615 | 3.58% | 640,668,018 |
| 2013-09-11 | 2013-09-09 | 6.942 | 88,566,340 | -24,264 | 3.55% | 614,801,693 |
| 2013-09-10 | 2013-09-06 | 6.836 | 88,590,604 | +50,947 | 3.55% | 605,566,914 |
| 2013-09-09 | 2013-09-05 | 7.048 | 88,539,657 | -355,701 | 3.55% | 624,014,273 |
| 2013-09-06 | 2013-09-04 | 6.942 | 88,895,358 | -317,499 | 3.56% | 617,085,640 |
| 2013-09-05 | 2013-09-03 | 6.878 | 89,212,857 | +411,712 | 3.57% | 613,608,069 |
| 2013-09-04 | 2013-09-02 | 6.793 | 88,801,145 | -280,250 | 3.56% | 603,235,857 |
| 2013-09-03 | 2013-08-30 | 6.836 | 89,081,395 | -516,006 | 3.57% | 608,921,748 |
| 2013-09-02 | 2013-08-29 | 6.666 | 89,597,401 | -96,813 | 3.59% | 597,232,818 |
| 2013-08-30 | 2013-08-28 | 6.262 | 89,694,214 | +552,929 | 3.59% | 561,700,808 |
| 2013-08-29 | 2013-08-27 | 6.284 | 89,141,285 | -123,714 | 3.57% | 560,130,480 |
| 2013-08-28 | 2013-08-26 | 6.369 | 89,264,999 | -239,692 | 3.58% | 568,487,688 |
| 2013-08-27 | 2013-08-23 | 6.262 | 89,504,691 | -257,360 | 3.58% | 560,513,940 |
| 2013-08-26 | 2013-08-22 | 6.390 | 89,762,051 | +396,123 | 3.60% | 573,558,694 |
| 2013-08-23 | 2013-08-21 | 6.156 | 89,365,928 | -26,379 | 3.58% | 550,159,443 |
| 2013-08-22 | 2013-08-20 | 6.135 | 89,392,307 | +516,099 | 3.58% | 548,424,178 |
| 2013-08-21 | 2013-08-19 | 6.347 | 88,876,208 | -423,368 | 3.56% | 564,124,952 |
| 2013-08-20 | 2013-08-16 | 6.305 | 89,299,576 | -756,592 | 3.58% | 563,020,814 |
| 2013-08-19 | 2013-08-15 | 6.369 | 90,056,168 | -2,237,900 | 3.61% | 573,526,279 |
| 2013-08-16 | 2013-08-13 | 6.432 | 92,294,068 | -2,426,050 | 3.70% | 593,656,219 |
| 2013-08-15 | 2013-08-12 | 6.220 | 94,720,118 | -2,683,116 | 3.79% | 589,153,491 |
| 2013-08-13 | 2013-08-09 | 6.093 | 97,403,234 | -104,717 | 3.90% | 593,435,985 |
| 2013-08-12 | 2013-08-08 | 6.093 | 97,507,951 | +1,613,011 | 3.91% | 594,073,981 |
| 2013-08-09 | 2013-08-07 | 6.071 | 95,894,940 | +304,308 | 3.96% | 582,210,897 |
| 2013-08-08 | 2013-08-06 | 6.284 | 95,590,632 | +40,512 | 3.95% | 600,655,763 |
| 2013-08-07 | 2013-08-05 | 6.305 | 95,550,120 | +406,058 | 3.94% | 602,429,583 |
| 2013-08-06 | 2013-08-02 | 6.284 | 95,144,062 | +431,025 | 3.93% | 597,849,684 |
| 2013-08-05 | 2013-08-01 | 6.156 | 94,713,037 | +309,962 | 3.91% | 583,077,610 |
| 2013-08-02 | 2013-07-31 | 6.071 | 94,403,075 | +288,245 | 3.90% | 573,153,275 |
| 2013-08-01 | 2013-07-30 | 5.944 | 94,114,830 | +506,873 | 3.88% | 559,415,761 |
| 2013-07-31 | 2013-07-29 | 5.923 | 93,607,957 | -33,917 | 3.86% | 554,415,769 |
| 2013-07-30 | 2013-07-26 | 6.029 | 93,641,874 | +226,112 | 3.87% | 564,556,018 |
| 2013-07-29 | 2013-07-25 | 6.114 | 93,415,762 | +352,845 | 3.86% | 571,125,108 |
| 2013-07-26 | 2013-07-24 | 6.008 | 93,062,917 | -435,889 | 3.84% | 559,089,970 |
| 2013-07-25 | 2013-07-23 | 6.071 | 93,498,806 | +98,992 | 3.86% | 567,663,150 |
| 2013-07-24 | 2013-07-22 | 5.838 | 93,399,814 | +1,017,502 | 3.86% | 545,252,053 |
| 2013-07-23 | 2013-07-19 | 5.795 | 92,382,312 | +2,926,411 | 3.81% | 535,389,782 |
| 2013-07-22 | 2013-07-18 | 6.008 | 89,455,901 | +319,202 | 3.69% | 537,420,259 |
| 2013-07-19 | 2013-07-17 | 5.986 | 89,136,699 | -69,459 | 3.68% | 533,610,368 |
| 2013-07-18 | 2013-07-16 | 6.008 | 89,206,158 | +153,924 | 3.68% | 535,919,889 |
| 2013-07-17 | 2013-07-15 | 6.199 | 89,052,234 | +61,238 | 3.68% | 552,009,148 |
| 2013-07-16 | 2013-07-12 | 6.029 | 88,990,996 | +172,410 | 3.67% | 536,516,413 |
| 2013-07-15 | 2013-07-11 | 6.029 | 88,818,586 | -827,191 | 3.67% | 535,476,973 |
| 2013-07-12 | 2013-07-10 | 5.732 | 89,645,777 | -16,958 | 3.70% | 513,821,419 |
| 2013-07-11 | 2013-07-09 | 5.838 | 89,662,735 | +144,146 | 3.70% | 523,435,629 |
| 2013-07-10 | 2013-07-08 | 5.859 | 89,518,589 | -56,057 | 3.69% | 524,494,471 |
| 2013-07-09 | 2013-07-05 | 5.902 | 89,574,646 | +27,322 | 3.70% | 528,625,977 |
| 2013-07-08 | 2013-07-04 | 5.732 | 89,547,324 | +193,137 | 3.70% | 513,257,118 |
| 2013-07-05 | 2013-07-03 | 5.710 | 89,354,187 | -843,208 | 3.69% | 510,253,265 |
| 2013-07-04 | 2013-07-02 | 5.986 | 90,197,395 | -420,389 | 3.72% | 539,960,148 |
| 2013-07-03 | 2013-06-28 | 6.262 | 90,617,784 | -1,014,675 | 3.74% | 567,484,571 |
| 2013-07-02 | 2013-06-27 | 5.626 | 91,632,459 | +1,551,679 | 3.78% | 515,482,374 |
| 2013-06-28 | 2013-06-26 | 5.562 | 90,080,780 | -313,936 | 3.72% | 501,016,506 |
| 2013-06-27 | 2013-06-25 | 5.328 | 90,394,716 | +479,896 | 3.73% | 481,654,221 |
| 2013-06-26 | 2013-06-24 | 5.562 | 89,914,820 | -106,461 | 3.71% | 500,093,460 |
| 2013-06-25 | 2013-06-21 | 5.880 | 90,021,281 | -499,800 | 3.72% | 529,350,786 |
| 2013-06-24 | 2013-06-20 | 6.050 | 90,521,081 | -1,009,965 | 3.74% | 547,662,742 |
| 2013-06-21 | 2013-06-19 | 6.050 | 91,531,046 | +149,951 | 3.78% | 553,773,144 |
| 2013-06-20 | 2013-06-18 | 6.199 | 91,381,095 | +114,469 | 3.77% | 566,445,086 |
| 2013-06-19 | 2013-06-17 | 6.135 | 91,266,626 | +197,376 | 3.77% | 559,923,174 |
| 2013-06-18 | 2013-06-14 | 6.632 | 91,069,250 | +108,051 | 3.76% | 603,983,894 |
| 2013-06-17 | 2013-06-13 | 6.500 | 90,961,199 | +2,977,559 | 3.76% | 591,242,023 |
| 2013-06-14 | 2013-06-11 | 6.632 | 87,983,640 | +98,939 | 3.77% | 583,519,701 |
| 2013-06-13 | 2013-06-10 | 6.875 | 87,884,701 | +272,311 | 3.77% | 604,164,184 |
| 2013-06-11 | 2013-06-07 | 6.963 | 87,612,390 | +465,696 | 3.75% | 610,013,874 |
| 2013-06-10 | 2013-06-06 | 7.029 | 87,146,694 | -217,849 | 3.73% | 612,531,886 |
| 2013-06-07 | 2013-06-05 | 7.073 | 87,364,543 | -55,969 | 3.74% | 617,913,017 |
| 2013-06-06 | 2013-06-04 | 7.205 | 87,420,512 | -27,231 | 3.75% | 629,866,050 |
| 2013-06-05 | 2013-06-03 | 7.073 | 87,447,743 | +24,508 | 3.75% | 618,501,475 |
| 2013-06-04 | 2013-05-31 | 7.249 | 87,423,235 | -176,862 | 3.75% | 633,738,181 |
| 2013-06-03 | 2013-05-30 | 7.227 | 87,600,097 | -781,531 | 3.75% | 633,090,116 |
| 2013-05-31 | 2013-05-29 | 7.183 | 88,381,628 | +201,510 | 3.79% | 634,843,532 |
| 2013-05-30 | 2013-05-28 | 7.271 | 88,180,118 | -226,018 | 5.21% | 641,167,821 |
| 2013-05-29 | 2013-05-27 | 6.985 | 88,406,136 | +5,447 | 5.22% | 617,488,357 |
| 2013-05-28 | 2013-05-24 | 7.073 | 88,400,689 | -399,303 | 5.22% | 625,241,483 |
| 2013-05-27 | 2013-05-23 | 7.007 | 88,799,992 | -606,277 | 5.24% | 622,195,905 |
| 2013-05-24 | 2013-05-22 | 7.249 | 89,406,269 | -300,449 | 5.28% | 648,113,357 |
| 2013-05-23 | 2013-05-21 | 7.337 | 89,706,718 | -1,549,852 | 5.30% | 658,197,614 |
| 2013-05-22 | 2013-05-20 | 7.536 | 91,256,570 | -1,493,577 | 5.39% | 687,665,679 |
| 2013-05-21 | 2013-05-16 | 7.271 | 92,750,147 | -65,377 | 5.48% | 674,397,029 |
| 2013-05-20 | 2013-05-15 | 7.227 | 92,815,524 | +113,463 | 5.48% | 670,782,257 |
| 2013-05-16 | 2013-05-14 | 7.161 | 92,702,061 | -943,102 | 5.47% | 663,834,551 |
| 2013-05-15 | 2013-05-13 | 7.249 | 93,645,163 | -1,777,279 | 5.53% | 678,841,446 |
| 2013-05-14 | 2013-05-10 | 7.359 | 95,422,442 | +525,361 | 5.63% | 702,237,626 |
| 2013-05-13 | 2013-05-09 | 7.469 | 94,897,081 | -377,695 | 5.61% | 708,826,024 |
| 2013-05-10 | 2013-05-08 | 7.359 | 95,274,776 | +143,268 | 5.63% | 701,150,915 |
| 2013-05-09 | 2013-05-07 | 7.227 | 95,131,508 | +285,154 | 5.62% | 687,519,985 |
| 2013-05-08 | 2013-05-06 | 7.271 | 94,846,354 | +3,971,193 | 5.60% | 689,638,793 |
| 2013-05-07 | 2013-05-03 | 7.139 | 90,875,161 | -1,663,563 | 5.37% | 648,749,903 |
| 2013-05-06 | 2013-05-02 | 7.227 | 92,538,724 | +217,347 | 5.47% | 668,781,810 |
| 2013-05-03 | 2013-04-30 | 7.161 | 92,321,377 | -860,737 | 5.45% | 661,108,493 |
| 2013-05-02 | 2013-04-29 | 7.117 | 93,182,114 | -332,196 | 5.50% | 663,165,895 |
| 2013-04-30 | 2013-04-26 | 7.139 | 93,514,310 | -75,108 | 5.52% | 667,590,559 |
| 2013-04-29 | 2013-04-25 | 7.227 | 93,589,418 | -325,865 | 5.53% | 676,375,227 |
| 2013-04-26 | 2013-04-24 | 7.227 | 93,915,283 | -859,782 | 5.55% | 678,730,269 |
| 2013-04-25 | 2013-04-23 | 7.249 | 94,775,065 | -787,010 | 5.60% | 687,032,198 |
| 2013-04-24 | 2013-04-22 | 7.315 | 95,562,075 | -1,272,679 | 5.65% | 699,054,052 |
| 2013-04-23 | 2013-04-19 | 7.271 | 96,834,754 | -1,029,333 | 5.72% | 704,096,679 |
| 2013-04-22 | 2013-04-18 | 7.205 | 97,864,087 | +59,909 | 5.78% | 705,112,159 |
| 2013-04-19 | 2013-04-17 | 7.117 | 97,804,178 | +650,821 | 5.78% | 696,060,568 |
| 2013-04-18 | 2013-04-16 | 7.117 | 97,153,357 | +389,301 | 5.74% | 691,428,754 |
| 2013-04-17 | 2013-04-15 | 6.963 | 96,764,056 | +613,502 | 5.72% | 673,733,665 |
| 2013-04-16 | 2013-04-12 | 6.919 | 96,150,554 | +3,107,425 | 5.68% | 665,224,968 |
| 2013-04-15 | 2013-04-11 | 6.919 | 93,043,129 | +485,166 | 5.50% | 643,726,010 |
| 2013-04-12 | 2013-04-10 | 6.963 | 92,557,963 | +19,974 | 5.47% | 644,448,138 |
| 2013-04-11 | 2013-04-09 | 6.742 | 92,537,989 | +491,066 | 5.47% | 623,919,538 |
| 2013-04-10 | 2013-04-08 | 6.456 | 92,046,923 | +165,247 | 5.44% | 594,242,895 |
| 2013-04-09 | 2013-04-05 | 6.368 | 91,881,676 | +626,964 | 5.43% | 585,078,115 |
| 2013-04-08 | 2013-04-03 | 6.588 | 91,254,712 | -124,601 | 5.39% | 601,192,549 |
| 2013-04-05 | 2013-04-02 | 6.742 | 91,379,313 | -173,977 | 5.40% | 616,107,389 |
| 2013-04-03 | 2013-03-28 | 6.852 | 91,553,290 | +32,427 | 5.41% | 627,366,676 |
| 2013-04-02 | 2013-03-27 | 6.830 | 91,520,863 | +463,006 | 5.41% | 625,127,929 |
| 2013-03-28 | 2013-03-26 | 6.830 | 91,057,857 | -972,492 | 5.38% | 621,965,394 |
| 2013-03-27 | 2013-03-25 | 6.632 | 92,030,349 | -482,723 | 5.44% | 610,358,036 |
| 2013-03-26 | 2013-03-22 | 6.522 | 92,513,072 | +323,034 | 5.47% | 603,367,503 |
| 2013-03-25 | 2013-03-21 | 6.654 | 92,190,038 | +84,616 | 5.45% | 613,448,401 |
| 2013-03-22 | 2013-03-20 | 6.654 | 92,105,422 | -428,835 | 5.44% | 612,885,352 |
| 2013-03-21 | 2013-03-19 | 6.390 | 92,534,257 | +44,314 | 5.47% | 591,272,448 |
| 2013-03-20 | 2013-03-18 | 6.280 | 92,489,943 | -438,847 | 5.46% | 580,799,821 |
| 2013-03-19 | 2013-03-15 | 6.346 | 92,928,790 | -2,860,759 | 5.49% | 589,698,295 |
| 2013-03-18 | 2013-03-14 | 6.764 | 95,789,549 | -1,752,591 | 5.66% | 647,953,151 |
| 2013-03-15 | 2013-03-13 | 6.213 | 97,542,140 | -404,835 | 5.76% | 606,077,958 |
| 2013-03-14 | 2013-03-12 | 6.742 | 97,946,975 | -482,714 | 5.79% | 660,388,583 |
| 2013-03-13 | 2013-03-11 | 7.051 | 98,429,689 | -207,864 | 5.82% | 694,005,949 |
| 2013-03-12 | 2013-03-08 | 7.183 | 98,637,553 | +158,777 | 5.83% | 708,511,644 |
| 2013-03-11 | 2013-03-07 | 7.315 | 98,478,776 | +343,179 | 5.82% | 720,390,253 |
| 2013-03-08 | 2013-03-06 | 7.381 | 98,135,597 | -483,532 | 5.80% | 724,366,702 |
| 2013-03-07 | 2013-03-05 | 7.205 | 98,619,129 | -1,028,261 | 5.83% | 710,552,247 |
| 2013-03-06 | 2013-03-04 | 7.095 | 99,647,390 | +25,571 | 5.89% | 706,982,887 |
| 2013-03-05 | 2013-03-01 | 7.469 | 99,621,819 | +166,246 | 5.89% | 744,117,070 |
| 2013-03-04 | 2013-02-28 | 7.469 | 99,455,573 | -1,098,688 | 5.88% | 742,875,309 |
| 2013-03-01 | 2013-02-27 | 7.403 | 100,554,261 | +255,108 | 5.94% | 744,435,128 |
| 2013-02-28 | 2013-02-26 | 6.985 | 100,299,153 | +117,094 | 5.93% | 700,557,247 |
| 2013-02-27 | 2013-02-25 | 7.095 | 100,182,059 | +62,631 | 5.92% | 710,776,282 |
| 2013-02-26 | 2013-02-22 | 7.205 | 100,119,428 | +1,504,061 | 5.92% | 721,361,923 |
| 2013-02-25 | 2013-02-21 | 7.161 | 98,615,367 | +1,353,383 | 5.83% | 706,179,422 |
| 2013-02-22 | 2013-02-20 | 7.139 | 97,261,984 | +118,001 | 5.75% | 694,344,879 |
| 2013-02-21 | 2013-02-19 | 7.161 | 97,143,983 | +324,049 | 5.74% | 695,642,920 |
| 2013-02-20 | 2013-02-18 | 7.558 | 96,819,934 | +437,330 | 5.72% | 731,721,817 |
| 2013-02-19 | 2013-02-15 | 7.646 | 96,382,604 | +290,440 | 5.69% | 736,911,328 |
| 2013-02-18 | 2013-02-14 | 7.293 | 96,092,164 | +457,491 | 5.68% | 700,814,485 |
| 2013-02-15 | 2013-02-08 | 7.425 | 95,634,673 | +375,813 | 5.65% | 710,121,040 |
| 2013-02-14 | 2013-02-07 | 6.985 | 95,258,860 | +620,413 | 5.63% | 665,352,425 |
| 2013-02-08 | 2013-02-06 | 7.205 | 94,638,447 | +174,793 | 5.59% | 681,871,376 |
| 2013-02-07 | 2013-02-05 | 7.205 | 94,463,654 | -151,050 | 5.58% | 680,611,990 |
| 2013-02-06 | 2013-02-04 | 7.403 | 94,614,704 | +722,666 | 5.59% | 700,462,701 |
| 2013-02-05 | 2013-02-01 | 7.558 | 93,892,038 | +512,740 | 5.55% | 709,594,087 |
| 2013-02-04 | 2013-01-31 | 7.866 | 93,379,298 | +520,191 | 5.52% | 734,523,886 |
| 2013-02-01 | 2013-01-30 | 8.108 | 92,859,107 | +213,836 | 5.49% | 752,938,360 |
| 2013-01-31 | 2013-01-29 | 8.064 | 92,645,271 | -248,821 | 5.47% | 747,121,860 |
| 2013-01-30 | 2013-01-28 | 8.219 | 92,894,092 | +469,566 | 5.49% | 763,456,027 |
| 2013-01-29 | 2013-01-25 | 8.329 | 92,424,526 | +602,713 | 5.46% | 769,779,133 |
| 2013-01-28 | 2013-01-24 | 8.263 | 91,821,813 | +583,449 | 5.43% | 758,689,779 |
| 2013-01-25 | 2013-01-23 | 8.615 | 91,238,364 | -1,251,423 | 5.39% | 786,034,031 |
| 2013-01-22 | 2013-01-18 | 7.403 | 92,489,787 | +593,007 | 5.46% | 684,731,266 |
| 2013-01-21 | 2013-01-17 | 7.403 | 91,896,780 | +7,361,483 | 5.43% | 680,341,047 |
| 2013-01-18 | 2013-01-16 | 7.558 | 84,535,297 | -39,077 | 4.99% | 638,880,018 |
| 2013-01-17 | 2013-01-15 | 7.447 | 84,574,374 | -605,981 | 5.00% | 629,857,920 |
| 2013-01-16 | 2013-01-14 | 7.403 | 85,180,355 | -112,100 | 5.03% | 630,617,219 |
| 2013-01-15 | 2013-01-11 | 7.139 | 85,292,455 | -222,523 | 5.04% | 608,895,448 |
| 2013-01-14 | 2013-01-10 | 7.491 | 85,514,978 | +203,106 | 5.05% | 640,631,379 |
| 2013-01-11 | 2013-01-09 | 7.800 | 85,311,872 | +413,004 | 5.04% | 665,426,107 |
| 2013-01-10 | 2013-01-08 | 7.558 | 84,898,868 | +403,911 | 5.02% | 641,627,725 |
| 2013-01-09 | 2013-01-07 | 7.381 | 84,494,957 | +1,152,455 | 4.99% | 623,681,265 |
| 2013-01-08 | 2013-01-04 | 7.183 | 83,342,502 | +645,693 | 4.92% | 598,647,587 |
| 2013-01-07 | 2013-01-03 | 7.469 | 82,696,809 | -160,481 | 4.89% | 617,697,086 |
| 2013-01-04 | 2013-01-02 | 7.183 | 82,857,290 | -8,141,526 | 4.90% | 595,162,319 |
| 2013-01-03 | 2012-12-31 | 6.919 | 90,998,816 | -394,431 | 5.38% | 629,582,274 |
| 2013-01-02 | 2012-12-27 | 7.007 | 91,393,247 | +7,800,719 | 5.40% | 640,366,094 |
| 2012-12-28 | 2012-12-24 | 6.897 | 83,592,528 | -1,521,380 | 4.94% | 576,499,452 |
| 2012-12-27 | 2012-12-20 | 6.919 | 85,113,908 | -63,630 | 5.03% | 588,867,088 |
| 2012-12-21 | 2012-12-19 | 6.875 | 85,177,538 | +242,531 | 5.03% | 585,553,767 |
| 2012-12-20 | 2012-12-18 | 6.786 | 84,935,007 | +5,633 | 5.02% | 576,400,761 |
| 2012-12-19 | 2012-12-17 | 6.941 | 84,929,374 | -468,367 | 5.02% | 589,461,682 |
| 2012-12-18 | 2012-12-14 | 7.095 | 85,397,741 | +43,862 | 5.05% | 605,883,822 |
| 2012-12-17 | 2012-12-13 | 7.073 | 85,353,879 | +428,474 | 5.04% | 603,691,968 |
| 2012-12-14 | 2012-12-12 | 7.205 | 84,925,405 | -379,419 | 5.02% | 611,888,768 |
| 2012-12-13 | 2012-12-11 | 6.830 | 85,304,824 | -152,494 | 5.04% | 582,669,637 |
| 2012-12-12 | 2012-12-10 | 7.095 | 85,457,318 | -486,532 | 5.05% | 606,306,512 |
| 2012-12-11 | 2012-12-07 | 6.544 | 85,943,850 | -214,454 | 5.08% | 562,416,892 |
| 2012-12-10 | 2012-12-06 | 6.280 | 86,158,304 | -693,893 | 5.09% | 541,039,663 |
| 2012-12-07 | 2012-12-05 | 5.927 | 86,852,197 | +3,768,691 | 5.13% | 514,778,252 |
| 2012-12-06 | 2012-12-04 | 5.575 | 83,083,506 | -69,897 | 4.91% | 463,150,821 |
| 2012-12-05 | 2012-12-03 | 5.729 | 83,153,403 | +363,664 | 4.91% | 476,365,693 |
| 2012-12-04 | 2012-11-30 | 5.751 | 82,789,739 | -112,242 | 4.89% | 476,106,513 |
| 2012-12-03 | 2012-11-29 | 5.619 | 82,901,981 | -96,217 | 4.90% | 465,792,178 |
| 2012-11-30 | 2012-11-28 | 5.486 | 82,998,198 | -66,183 | 4.90% | 455,360,246 |
| 2012-11-29 | 2012-11-27 | 5.442 | 83,064,381 | +908 | 4.91% | 452,062,923 |
| 2012-11-28 | 2012-11-26 | 5.575 | 83,063,473 | +370,024 | 4.91% | 463,039,146 |
| 2012-11-27 | 2012-11-23 | 5.420 | 82,693,449 | -957,767 | 4.89% | 448,222,151 |
| 2012-11-26 | 2012-11-22 | 5.222 | 83,651,216 | +900,971 | 4.94% | 436,825,222 |
| 2012-11-23 | 2012-11-21 | 5.024 | 82,750,245 | -103,433 | 4.89% | 415,710,733 |
| 2012-11-22 | 2012-11-20 | 4.891 | 82,853,678 | -354,554 | 4.90% | 405,276,917 |
| 2012-11-21 | 2012-11-19 | 4.847 | 83,208,232 | -52,646 | 4.92% | 403,344,442 |
| 2012-11-19 | 2012-11-15 | 4.803 | 83,260,878 | +389,052 | 4.92% | 399,930,551 |
| 2012-11-16 | 2012-11-14 | 4.803 | 82,871,826 | +5,346 | 4.90% | 398,061,801 |
| 2012-11-15 | 2012-11-13 | 4.781 | 82,866,480 | +79,923 | 4.90% | 396,210,269 |
| 2012-11-14 | 2012-11-12 | 4.958 | 82,786,557 | +918,443 | 4.89% | 410,420,874 |
| 2012-11-13 | 2012-11-09 | 4.891 | 81,868,114 | +66,344 | 4.97% | 400,456,053 |
| 2012-11-12 | 2012-11-08 | 4.869 | 81,801,770 | -74,431 | 4.97% | 398,329,138 |
| 2012-11-09 | 2012-11-07 | 5.002 | 81,876,201 | +90,225 | 4.98% | 409,515,781 |
| 2012-11-08 | 2012-11-06 | 4.891 | 81,785,976 | +10,312 | 4.97% | 400,054,277 |
| 2012-11-07 | 2012-11-05 | 4.936 | 81,775,664 | +75,340 | 4.97% | 403,607,474 |
| 2012-11-06 | 2012-11-02 | 4.649 | 81,700,324 | +351,144 | 4.96% | 379,833,562 |
| 2012-11-05 | 2012-11-01 | 4.759 | 81,349,180 | +292,325 | 4.94% | 387,163,166 |
| 2012-11-02 | 2012-10-31 | 4.539 | 81,056,855 | +81,693 | 4.93% | 367,912,100 |
| 2012-11-01 | 2012-10-30 | 4.429 | 80,975,162 | +35,400 | 4.92% | 358,620,395 |
| 2012-10-31 | 2012-10-29 | 4.319 | 80,939,762 | -271,402 | 4.92% | 349,546,612 |
| 2012-10-30 | 2012-10-26 | 4.385 | 81,211,164 | +88,047 | 4.93% | 356,086,832 |
| 2012-10-29 | 2012-10-25 | 4.473 | 81,123,117 | +110,739 | 4.93% | 362,850,536 |
| 2012-10-26 | 2012-10-24 | 4.561 | 81,012,378 | +448,277 | 4.92% | 369,495,223 |
| 2012-10-25 | 2012-10-22 | 4.208 | 80,564,101 | +342,204 | 4.90% | 339,048,662 |
| 2012-10-24 | 2012-10-19 | 4.208 | 80,221,897 | +38,123 | 4.87% | 337,608,519 |
| 2012-10-22 | 2012-10-18 | 4.253 | 80,183,774 | +196,063 | 4.87% | 340,981,569 |
| 2012-10-19 | 2012-10-17 | 4.230 | 79,987,711 | -158,484 | 4.86% | 338,385,387 |
| 2012-10-18 | 2012-10-16 | 4.164 | 80,146,195 | -218,756 | 4.87% | 333,758,100 |
| 2012-10-17 | 2012-10-15 | 3.988 | 80,364,951 | +375,867 | 4.88% | 320,503,194 |
| 2012-10-16 | 2012-10-12 | 3.922 | 79,989,084 | +18,154 | 4.86% | 313,716,837 |
| 2012-10-15 | 2012-10-11 | 3.966 | 79,970,930 | +3,752,436 | 4.86% | 317,169,746 |
| 2012-10-12 | 2012-10-10 | 3.966 | 76,218,494 | +125,263 | 4.63% | 302,287,348 |
| 2012-10-11 | 2012-10-09 | 3.944 | 76,093,231 | -26,006 | 4.62% | 300,113,933 |
| 2012-10-10 | 2012-10-08 | 3.966 | 76,119,237 | +95,944 | 4.63% | 301,893,689 |
| 2012-10-09 | 2012-10-05 | 4.010 | 76,023,293 | -435,968 | 4.62% | 304,863,315 |
| 2012-10-08 | 2012-10-04 | 3.988 | 76,459,261 | -48,426 | 4.65% | 304,926,924 |
| 2012-10-05 | 2012-10-03 | 3.944 | 76,507,687 | -1,640,623 | 4.65% | 301,748,560 |
| 2012-10-04 | 2012-09-28 | 3.966 | 78,148,310 | +1,502,246 | 4.75% | 309,941,120 |
| 2012-10-03 | 2012-09-27 | 3.900 | 76,646,064 | +111,874 | 4.66% | 298,916,732 |
| 2012-09-28 | 2012-09-26 | 3.834 | 76,534,190 | +421,100 | 4.65% | 293,421,438 |
| 2012-09-27 | 2012-09-25 | 3.812 | 76,113,090 | +1,908,987 | 4.63% | 290,129,947 |
| 2012-09-26 | 2012-09-24 | 3.878 | 74,204,103 | +3,511,152 | 4.51% | 287,758,188 |
| 2012-09-25 | 2012-09-21 | 3.922 | 70,692,951 | -476,588 | 4.30% | 277,257,444 |
| 2012-09-24 | 2012-09-20 | 3.900 | 71,169,539 | +185,670 | 4.32% | 277,558,493 |
| 2012-09-21 | 2012-09-19 | 3.944 | 70,983,869 | -2,607,014 | 4.31% | 279,962,459 |
| 2012-09-20 | 2012-09-18 | 3.878 | 73,590,883 | +1,780,002 | 4.47% | 285,380,164 |
| 2012-09-19 | 2012-09-17 | 3.900 | 71,810,881 | +4,104,625 | 4.36% | 280,059,703 |
| 2012-09-18 | 2012-09-14 | 4.259 | 67,706,256 | -4,094,640 | 4.11% | 288,329,287 |
| 2012-09-17 | 2012-09-13 | 4.190 | 71,800,896 | +2,834,089 | 4.36% | 300,834,728 |
| 2012-09-14 | 2012-09-12 | 4.167 | 68,966,807 | +485,688 | 4.35% | 287,381,312 |
| 2012-09-13 | 2012-09-11 | 4.121 | 68,481,119 | +557,976 | 4.32% | 282,221,677 |
| 2012-09-12 | 2012-09-10 | 4.075 | 67,923,143 | +230,540 | 4.29% | 276,811,922 |
| 2012-09-11 | 2012-09-07 | 4.098 | 67,692,603 | -338,061 | 4.27% | 277,422,232 |
| 2012-09-10 | 2012-09-06 | 3.961 | 68,030,664 | +120,680 | 4.30% | 269,462,186 |
| 2012-09-07 | 2012-09-05 | 3.961 | 67,909,984 | +423,667 | 4.29% | 268,984,185 |
| 2012-09-06 | 2012-09-04 | 4.052 | 67,486,317 | +15,724 | 4.26% | 273,486,573 |
| 2012-09-05 | 2012-09-03 | 4.098 | 67,470,593 | +427,030 | 4.26% | 276,512,376 |
| 2012-09-04 | 2012-08-31 | 4.030 | 67,043,563 | -164,923 | 4.23% | 270,157,339 |
| 2012-09-03 | 2012-08-30 | 4.075 | 67,208,486 | +268,745 | 4.24% | 273,899,431 |
| 2012-08-31 | 2012-08-29 | 4.075 | 66,939,741 | +1,972,454 | 4.23% | 272,804,196 |
| 2012-08-30 | 2012-08-28 | 4.030 | 64,967,287 | +609,254 | 4.10% | 261,790,821 |
| 2012-08-29 | 2012-08-27 | 4.121 | 64,358,033 | -99,060 | 4.06% | 265,229,778 |
| 2012-08-28 | 2012-08-24 | 3.984 | 64,457,093 | -2,129,869 | 4.07% | 256,783,420 |
| 2012-08-27 | 2012-08-23 | 4.007 | 66,586,962 | -82,112 | 4.20% | 266,792,898 |
| 2012-08-24 | 2012-08-22 | 4.007 | 66,669,074 | +52,980 | 4.21% | 267,121,895 |
| 2012-08-23 | 2012-08-21 | 4.052 | 66,616,094 | +43,665 | 4.21% | 269,960,017 |
| 2012-08-22 | 2012-08-20 | 4.030 | 66,572,429 | -187,592 | 4.20% | 268,258,867 |
| 2012-08-21 | 2012-08-17 | 3.984 | 66,760,021 | +66,477 | 4.22% | 265,957,798 |
| 2012-08-20 | 2012-08-16 | 3.961 | 66,693,544 | -1,126,867 | 4.21% | 264,165,996 |
| 2012-08-17 | 2012-08-15 | 3.961 | 67,820,411 | +50,225 | 4.28% | 268,629,396 |
| 2012-08-16 | 2012-08-14 | 4.007 | 67,770,186 | +4,177,517 | 4.28% | 271,533,703 |
| 2012-08-15 | 2012-08-13 | 4.007 | 63,592,669 | +128,606 | 4.02% | 254,795,713 |
| 2012-08-14 | 2012-08-10 | 4.075 | 63,464,063 | +62,021 | 4.01% | 258,639,523 |
| 2012-08-13 | 2012-08-09 | 4.075 | 63,402,042 | -1,873,382 | 4.00% | 258,386,764 |
| 2012-08-09 | 2012-08-07 | 4.030 | 65,275,424 | -258,219 | 4.12% | 263,032,483 |
| 2012-08-08 | 2012-08-06 | 3.961 | 65,533,643 | +261,189 | 4.14% | 259,571,753 |
| 2012-08-03 | 2012-08-01 | 4.121 | 65,272,454 | -26,206 | 4.12% | 268,998,254 |
| 2012-08-02 | 2012-07-31 | 4.098 | 65,298,660 | -5,809 | 4.12% | 267,611,219 |
| 2012-08-01 | 2012-07-30 | 4.030 | 65,304,469 | +73,552 | 4.12% | 263,149,522 |
| 2012-07-31 | 2012-07-27 | 4.052 | 65,230,917 | +44,725 | 4.12% | 264,346,622 |
| 2012-07-30 | 2012-07-26 | 3.938 | 65,186,192 | +62,720 | 4.12% | 256,703,077 |
| 2012-07-27 | 2012-07-25 | 4.007 | 65,123,472 | +7,862 | 4.11% | 260,929,157 |
| 2012-07-26 | 2012-07-24 | 4.052 | 65,115,610 | -78,968 | 4.11% | 263,879,344 |
| 2012-07-25 | 2012-07-23 | 4.098 | 65,194,578 | -748,275 | 4.12% | 267,184,663 |
| 2012-07-24 | 2012-07-20 | 4.213 | 65,942,853 | +224,500 | 4.16% | 277,800,211 |
| 2012-07-23 | 2012-07-19 | 4.259 | 65,718,353 | +37,562 | 4.15% | 279,863,738 |
| 2012-07-20 | 2012-07-18 | 4.259 | 65,680,791 | -36,645 | 4.15% | 279,703,779 |
| 2012-07-19 | 2012-07-17 | 4.281 | 65,717,436 | +1,328,008 | 4.15% | 281,364,456 |
| 2012-07-18 | 2012-07-16 | 4.190 | 64,389,428 | -116,181 | 4.07% | 269,781,815 |
| 2012-07-17 | 2012-07-13 | 4.213 | 64,505,609 | +10,876 | 4.07% | 271,745,473 |
| 2012-07-16 | 2012-07-12 | 4.213 | 64,494,733 | +832,484 | 4.07% | 271,699,655 |
| 2012-07-13 | 2012-07-11 | 4.281 | 63,662,249 | +588,452 | 4.02% | 272,565,321 |
| 2012-07-12 | 2012-07-10 | 4.304 | 63,073,797 | +203,666 | 3.98% | 271,490,002 |
| 2012-07-11 | 2012-07-09 | 4.327 | 62,870,131 | +88,795 | 3.97% | 272,052,790 |
| 2012-07-10 | 2012-07-06 | 4.419 | 62,781,336 | +12,230 | 3.96% | 277,418,154 |
| 2012-07-09 | 2012-07-05 | 4.190 | 62,769,106 | +75,124 | 3.96% | 262,992,915 |
| 2012-07-06 | 2012-07-04 | 4.236 | 62,693,982 | -2,381,446 | 3.96% | 265,548,956 |
| 2012-07-05 | 2012-07-03 | 4.213 | 65,075,428 | -1,173,654 | 4.11% | 274,145,973 |
| 2012-07-04 | 2012-06-29 | 4.167 | 66,249,082 | +247,212 | 4.18% | 276,056,685 |
| 2012-07-03 | 2012-06-28 | 4.144 | 66,001,870 | +146,056 | 4.17% | 273,515,429 |
| 2012-06-29 | 2012-06-27 | 4.281 | 65,855,814 | -138,995 | 4.16% | 281,956,911 |
| 2012-06-28 | 2012-06-26 | 4.144 | 65,994,809 | -3,809,768 | 4.17% | 273,486,168 |
| 2012-06-27 | 2012-06-25 | 4.518 | 69,804,577 | -823,573 | 4.41% | 315,410,356 |
| 2012-06-26 | 2012-06-22 | 4.471 | 70,628,150 | +3,001,209 | 4.46% | 315,754,597 |
| 2012-06-25 | 2012-06-21 | 4.495 | 67,626,941 | -955,083 | 4.46% | 303,953,982 |
| 2012-06-22 | 2012-06-20 | 4.542 | 68,582,024 | +1,875,732 | 4.52% | 311,525,889 |
| 2012-06-21 | 2012-06-19 | 4.471 | 66,706,292 | +1,050,140 | 4.40% | 298,221,295 |
| 2012-06-20 | 2012-06-18 | 4.351 | 65,656,152 | -2,203,708 | 4.33% | 285,678,172 |
| 2012-06-19 | 2012-06-15 | 4.303 | 67,859,860 | -3,089,435 | 4.47% | 292,022,093 |
| 2012-06-18 | 2012-06-14 | 4.303 | 70,949,295 | -994,900 | 4.68% | 305,316,893 |
| 2012-06-15 | 2012-06-13 | 4.327 | 71,944,195 | -3,324,510 | 4.74% | 311,318,248 |
| 2012-06-14 | 2012-06-12 | 4.327 | 75,268,705 | -5,378,068 | 4.96% | 325,704,129 |
| 2012-06-13 | 2012-06-11 | 4.351 | 80,646,773 | -4,325,102 | 5.32% | 350,904,249 |
| 2012-06-12 | 2012-06-08 | 4.279 | 84,971,875 | -87,003 | 5.60% | 363,628,971 |
| 2012-06-11 | 2012-06-07 | 4.255 | 85,058,878 | +33,463 | 5.61% | 361,967,765 |
| 2012-06-08 | 2012-06-06 | 4.184 | 85,025,415 | -493,574 | 5.61% | 355,727,183 |
| 2012-06-07 | 2012-06-05 | 4.064 | 85,518,989 | +540,501 | 5.64% | 347,569,552 |
| 2012-06-06 | 2012-06-04 | 3.993 | 84,978,488 | +145,094 | 5.60% | 339,278,012 |
| 2012-06-05 | 2012-06-01 | 4.160 | 84,833,394 | -159,324 | 5.59% | 352,895,675 |
| 2012-06-04 | 2012-05-31 | 4.208 | 84,992,718 | +46,847 | 5.60% | 357,622,332 |
| 2012-06-01 | 2012-05-30 | 4.184 | 84,945,871 | -1,731,252 | 5.60% | 355,394,389 |
| 2012-05-31 | 2012-05-29 | 4.184 | 86,677,123 | -5,409,230 | 5.71% | 362,637,558 |
| 2012-05-30 | 2012-05-28 | 4.208 | 92,086,353 | +32,626 | 6.07% | 387,470,092 |
| 2012-05-29 | 2012-05-25 | 4.232 | 92,053,727 | +2,886 | 6.07% | 389,533,567 |
| 2012-05-28 | 2012-05-24 | 4.208 | 92,050,841 | -240,094 | 6.07% | 387,320,669 |
| 2012-05-25 | 2012-05-23 | 4.208 | 92,290,935 | +315,804 | 6.08% | 388,330,908 |
| 2012-05-24 | 2012-05-22 | 4.160 | 91,975,131 | -67,804 | 6.06% | 382,604,354 |
| 2012-05-23 | 2012-05-21 | 4.016 | 92,042,935 | +137,531 | 6.07% | 369,683,430 |
| 2012-05-22 | 2012-05-18 | 3.969 | 91,905,404 | +1,249,656 | 6.06% | 364,736,630 |
| 2012-05-21 | 2012-05-17 | 4.040 | 90,655,748 | -151,878 | 5.98% | 366,279,232 |
| 2012-05-18 | 2012-05-16 | 3.993 | 90,807,626 | +16,898 | 5.99% | 362,550,942 |
| 2012-05-17 | 2012-05-15 | 4.088 | 90,790,728 | +84,482 | 5.99% | 371,165,715 |
| 2012-05-16 | 2012-05-14 | 4.040 | 90,706,246 | +5,856 | 5.98% | 366,483,261 |
| 2012-05-15 | 2012-05-11 | 4.064 | 90,700,390 | -208,305 | 5.98% | 368,628,000 |
| 2012-05-14 | 2012-05-10 | 4.088 | 90,908,695 | +623,911 | 5.99% | 371,647,982 |
| 2012-05-11 | 2012-05-09 | 4.088 | 90,284,784 | -124,280 | 5.95% | 369,097,343 |
| 2012-05-10 | 2012-05-08 | 4.184 | 90,409,064 | +391,360 | 5.96% | 378,251,158 |
| 2012-05-09 | 2012-05-07 | 4.184 | 90,017,704 | +28,443 | 5.94% | 376,613,796 |
| 2012-05-08 | 2012-05-04 | 4.303 | 89,989,261 | +487,211 | 5.93% | 387,251,791 |
| 2012-05-07 | 2012-05-03 | 4.375 | 89,502,050 | +154,765 | 5.90% | 391,574,423 |
| 2012-05-04 | 2012-05-02 | 4.351 | 89,347,285 | -353,031 | 5.89% | 388,761,271 |
| 2012-05-03 | 2012-04-30 | 4.327 | 89,700,316 | -337,972 | 5.91% | 388,152,862 |
| 2012-05-02 | 2012-04-27 | 4.279 | 90,038,288 | -637,964 | 5.94% | 385,310,199 |
| 2012-04-30 | 2012-04-26 | 4.351 | 90,676,252 | -286,106 | 5.98% | 394,543,773 |
| 2012-04-27 | 2012-04-25 | 4.279 | 90,962,358 | -178,188 | 6.00% | 389,264,667 |
| 2012-04-26 | 2012-04-24 | 4.208 | 91,140,546 | -643,821 | 6.01% | 383,490,437 |
| 2012-04-25 | 2012-04-23 | 4.232 | 91,784,367 | +328,770 | 6.05% | 388,393,746 |
| 2012-04-24 | 2012-04-20 | 4.375 | 91,455,597 | +360,560 | 6.03% | 400,121,256 |
| 2012-04-23 | 2012-04-19 | 4.351 | 91,095,037 | +6,693 | 6.01% | 396,365,959 |
| 2012-04-20 | 2012-04-18 | 4.351 | 91,088,344 | +85,873 | 6.01% | 396,336,837 |
| 2012-04-19 | 2012-04-17 | 4.351 | 91,002,471 | +2,217 | 6.00% | 395,963,193 |
| 2012-04-18 | 2012-04-16 | 4.399 | 91,000,254 | +278,952 | 6.00% | 400,304,684 |
| 2012-04-17 | 2012-04-13 | 4.375 | 90,721,302 | -229,177 | 5.98% | 396,908,691 |
| 2012-04-16 | 2012-04-12 | 4.303 | 90,950,479 | +316,138 | 6.00% | 391,388,211 |
| 2012-04-13 | 2012-04-11 | 4.136 | 90,634,341 | -264,438 | 5.98% | 374,860,024 |
| 2012-04-12 | 2012-04-10 | 4.232 | 90,898,779 | -24,260 | 5.99% | 384,646,301 |
| 2012-04-11 | 2012-04-05 | 4.279 | 90,923,039 | +103,734 | 5.99% | 389,096,405 |
| 2012-04-10 | 2012-04-03 | 4.232 | 90,819,305 | -92,733 | 5.99% | 384,310,000 |
| 2012-04-05 | 2012-04-02 | 4.040 | 90,912,038 | -1,154,460 | 5.99% | 367,314,728 |
| 2012-04-03 | 2012-03-30 | 4.040 | 92,066,498 | +51,030 | 6.07% | 371,979,129 |
| 2012-04-02 | 2012-03-29 | 4.016 | 92,015,468 | -376,800 | 6.07% | 369,573,111 |
| 2012-03-30 | 2012-03-28 | 4.040 | 92,392,268 | +105,407 | 6.09% | 373,295,348 |
| 2012-03-29 | 2012-03-27 | 3.873 | 92,286,861 | +84,033 | 6.08% | 357,425,171 |
| 2012-03-28 | 2012-03-26 | 3.730 | 92,202,828 | +42,288 | 6.08% | 343,873,798 |
| 2012-03-27 | 2012-03-23 | 3.682 | 92,160,540 | -403,714 | 6.08% | 339,309,466 |
| 2012-03-26 | 2012-03-22 | 3.777 | 92,564,254 | -72,969 | 6.10% | 349,647,669 |
| 2012-03-23 | 2012-03-21 | 3.777 | 92,637,223 | +150,707 | 6.11% | 349,923,298 |
| 2012-03-22 | 2012-03-20 | 3.825 | 92,486,516 | -8,365 | 6.10% | 353,776,228 |
| 2012-03-21 | 2012-03-19 | 3.801 | 92,494,881 | -208,849 | 6.10% | 351,596,924 |
| 2012-03-20 | 2012-03-16 | 3.873 | 92,703,730 | -9,122,482 | 6.11% | 359,039,696 |
| 2012-03-19 | 2012-03-15 | 4.088 | 101,826,212 | +828,199 | 6.71% | 416,280,381 |
| 2012-03-16 | 2012-03-14 | 4.160 | 100,998,013 | -406,130 | 6.66% | 420,138,347 |
| 2012-03-15 | 2012-03-13 | 4.208 | 101,404,143 | +571,374 | 6.69% | 426,676,390 |
| 2012-03-14 | 2012-03-12 | 4.136 | 100,832,769 | +342,959 | 6.65% | 417,040,316 |
| 2012-03-13 | 2012-03-09 | 4.279 | 100,489,810 | +24,448 | 6.63% | 430,036,482 |
| 2012-03-12 | 2012-03-08 | 4.303 | 100,465,362 | +524,176 | 6.62% | 432,333,713 |
| 2012-03-09 | 2012-03-07 | 4.232 | 99,941,186 | +83,112 | 6.59% | 422,910,054 |
| 2012-03-08 | 2012-03-06 | 4.279 | 99,858,074 | -52,745 | 6.58% | 427,333,029 |
| 2012-03-07 | 2012-03-05 | 4.471 | 99,910,819 | +419,119 | 6.59% | 446,667,517 |
| 2012-03-06 | 2012-03-02 | 4.471 | 99,491,700 | -200,357 | 6.56% | 444,793,777 |
| 2012-03-05 | 2012-03-01 | 4.279 | 99,692,057 | +283,595 | 6.57% | 426,622,575 |
| 2012-03-02 | 2012-02-29 | 4.447 | 99,408,462 | +614,076 | 6.55% | 442,045,062 |
| 2012-03-01 | 2012-02-28 | 4.423 | 98,794,386 | -196,426 | 6.51% | 436,952,511 |
| 2012-02-29 | 2012-02-27 | 4.447 | 98,990,812 | -57,723 | 6.53% | 440,187,875 |
| 2012-02-28 | 2012-02-24 | 4.495 | 99,048,535 | -7,143,229 | 6.53% | 445,180,518 |
| 2012-02-27 | 2012-02-23 | 4.542 | 106,191,764 | -589,778 | 7.00% | 482,363,770 |
| 2012-02-24 | 2012-02-22 | 4.614 | 106,781,542 | -1,477,374 | 7.04% | 492,701,338 |
| 2012-02-23 | 2012-02-21 | 4.399 | 108,258,916 | -194,083 | 7.14% | 476,224,508 |
| 2012-02-22 | 2012-02-20 | 4.447 | 108,452,999 | -659,038 | 7.15% | 482,263,901 |
| 2012-02-21 | 2012-02-17 | 4.327 | 109,112,037 | +76,128 | 7.19% | 472,151,619 |
| 2012-02-20 | 2012-02-16 | 4.255 | 109,035,909 | -293,216 | 7.19% | 464,001,939 |
| 2012-02-17 | 2012-02-15 | 4.327 | 109,329,125 | -272,720 | 7.21% | 473,091,006 |
| 2012-02-16 | 2012-02-14 | 4.232 | 109,601,845 | -750,399 | 7.23% | 463,789,995 |
| 2012-02-15 | 2012-02-13 | 4.232 | 110,352,244 | -42,008 | 7.28% | 466,965,376 |
| 2012-02-14 | 2012-02-10 | 4.303 | 110,394,252 | -513,460 | 7.28% | 475,060,817 |
| 2012-02-13 | 2012-02-09 | 4.279 | 110,907,712 | -866,473 | 7.31% | 474,618,893 |
| 2012-02-10 | 2012-02-08 | 4.112 | 111,774,185 | -292,379 | 7.37% | 459,621,360 |
| 2012-02-09 | 2012-02-07 | 3.945 | 112,066,564 | -15,058 | 7.39% | 442,069,188 |
| 2012-02-08 | 2012-02-06 | 4.040 | 112,081,622 | -158,948 | 7.39% | 452,846,856 |
| 2012-02-07 | 2012-02-03 | 3.993 | 112,240,570 | -810,947 | 7.40% | 448,122,324 |
| 2012-02-06 | 2012-02-02 | 3.945 | 113,051,517 | -81,147 | 7.45% | 445,954,534 |
| 2012-02-03 | 2012-02-01 | 3.825 | 113,132,664 | -578,184 | 7.46% | 432,751,160 |
| 2012-02-02 | 2012-01-31 | 3.873 | 113,710,848 | -1,001,996 | 7.50% | 440,399,845 |
| 2012-02-01 | 2012-01-30 | 3.897 | 114,712,844 | +654,968 | 7.56% | 447,023,028 |
| 2012-01-31 | 2012-01-27 | 3.969 | 114,057,876 | +441,561 | 7.52% | 452,651,134 |
| 2012-01-30 | 2012-01-26 | 3.945 | 113,616,315 | -327,097 | 7.49% | 448,182,493 |
| 2012-01-27 | 2012-01-20 | 3.825 | 113,943,412 | +30,116 | 7.51% | 435,852,406 |
| 2012-01-26 | 2012-01-19 | 3.658 | 113,913,296 | +2,044,565 | 7.51% | 416,673,704 |
| 2012-01-20 | 2012-01-18 | 3.538 | 111,868,731 | -340,488 | 7.38% | 395,822,677 |
| 2012-01-19 | 2012-01-17 | 3.562 | 112,209,219 | -734,504 | 7.40% | 399,710,036 |
| 2012-01-18 | 2012-01-16 | 3.395 | 112,943,723 | -83,657 | 7.45% | 383,425,232 |
| 2012-01-17 | 2012-01-13 | 3.467 | 113,027,380 | -270,122 | 7.45% | 391,815,766 |
| 2012-01-16 | 2012-01-12 | 3.395 | 113,297,502 | -1,673 | 7.47% | 384,626,253 |
| 2012-01-13 | 2012-01-11 | 3.371 | 113,299,175 | +322,056 | 7.47% | 381,923,257 |
| 2012-01-12 | 2012-01-10 | 3.299 | 112,977,119 | -225,036 | 7.45% | 372,734,701 |
| 2012-01-11 | 2012-01-09 | 3.275 | 113,202,155 | +585,596 | 7.46% | 370,770,785 |
| 2012-01-10 | 2012-01-06 | 3.251 | 112,616,559 | +161,457 | 7.43% | 366,160,427 |
| 2012-01-09 | 2012-01-05 | 3.299 | 112,455,102 | -30,117 | 7.41% | 371,012,460 |
| 2012-01-06 | 2012-01-04 | 3.323 | 112,485,219 | +2,522,244 | 7.42% | 373,801,038 |
| 2012-01-05 | 2012-01-03 | 3.323 | 109,962,975 | -101,224 | 7.25% | 365,419,337 |
| 2012-01-04 | 2011-12-30 | 3.323 | 110,064,199 | -102,179 | 7.26% | 365,755,716 |
| 2012-01-03 | 2011-12-29 | 3.299 | 110,166,378 | +151,418 | 7.26% | 363,461,490 |
| 2011-12-30 | 2011-12-28 | 3.347 | 110,014,960 | -317,058 | 7.25% | 368,222,248 |
| 2011-12-29 | 2011-12-23 | 3.323 | 110,332,018 | -317,895 | 7.27% | 366,645,709 |
| 2011-12-28 | 2011-12-22 | 3.299 | 110,649,913 | +2,448,092 | 7.30% | 365,056,771 |
| 2011-12-23 | 2011-12-21 | 3.299 | 108,201,821 | -415,878 | 7.13% | 356,980,013 |
| 2011-12-22 | 2011-12-20 | 3.251 | 108,617,699 | +33,463 | 7.16% | 353,158,571 |
| 2011-12-21 | 2011-12-19 | 3.275 | 108,584,236 | +1,475,701 | 7.16% | 355,645,724 |
| 2011-12-20 | 2011-12-16 | 3.299 | 107,108,535 | +3,075,924 | 7.06% | 353,373,038 |
| 2011-12-19 | 2011-12-15 | 3.227 | 104,032,611 | -127,072 | 6.86% | 335,763,522 |
| 2011-12-16 | 2011-12-14 | 3.299 | 104,159,683 | +18,405 | 6.87% | 343,644,170 |
| 2011-12-15 | 2011-12-13 | 3.275 | 104,141,278 | +885,922 | 6.87% | 341,093,713 |
| 2011-12-14 | 2011-12-12 | 3.299 | 103,255,356 | -3,376,377 | 6.81% | 340,660,610 |
| 2011-12-13 | 2011-12-09 | 3.251 | 106,631,733 | +8,701 | 7.03% | 346,701,420 |
| 2011-12-12 | 2011-12-08 | 3.275 | 106,623,032 | -162,587 | 7.03% | 349,222,197 |
| 2011-12-09 | 2011-12-07 | 3.419 | 106,785,619 | -263,685 | 7.04% | 365,072,443 |
| 2011-12-08 | 2011-12-06 | 3.347 | 107,049,304 | +15,225 | 7.06% | 358,296,139 |
| 2011-12-07 | 2011-12-05 | 3.490 | 107,034,079 | +13,553 | 7.06% | 373,598,546 |
| 2011-12-06 | 2011-12-02 | 3.443 | 107,020,526 | -274,226 | 7.06% | 368,434,099 |
| 2011-12-05 | 2011-12-01 | 3.490 | 107,294,752 | -488,052 | 7.07% | 374,508,415 |
| 2011-12-02 | 2011-11-30 | 3.251 | 107,782,804 | -293,258 | 7.11% | 350,444,002 |
| 2011-12-01 | 2011-11-29 | 3.323 | 108,076,062 | +77,800 | 7.13% | 359,148,913 |
| 2011-11-30 | 2011-11-28 | 3.275 | 107,998,262 | -61,069 | 7.12% | 353,726,485 |
| 2011-11-29 | 2011-11-25 | 3.251 | 108,059,331 | +131,843 | 7.12% | 351,343,099 |
| 2011-11-28 | 2011-11-24 | 3.323 | 107,927,488 | -126,991 | 7.12% | 358,655,185 |
| 2011-11-25 | 2011-11-23 | 3.275 | 108,054,479 | -199,530 | 7.12% | 353,910,612 |
| 2011-11-24 | 2011-11-22 | 3.371 | 108,254,009 | -152,423 | 7.14% | 364,916,370 |
| 2011-11-23 | 2011-11-21 | 3.347 | 108,406,432 | -308,357 | 7.15% | 362,838,473 |
| 2011-11-22 | 2011-11-18 | 3.419 | 108,714,789 | -769,473 | 7.17% | 371,667,776 |
| 2011-11-21 | 2011-11-17 | 3.467 | 109,484,262 | -324,607 | 7.22% | 379,533,349 |
| 2011-11-18 | 2011-11-16 | 3.538 | 109,808,869 | -93,689 | 7.24% | 388,534,312 |
| 2011-11-17 | 2011-11-15 | 3.610 | 109,902,558 | -76,964 | 7.25% | 396,748,225 |
| 2011-11-16 | 2011-11-14 | 3.658 | 109,979,522 | -6,692 | 7.25% | 402,284,689 |
| 2011-11-15 | 2011-11-11 | 3.586 | 109,986,214 | +9,202 | 7.25% | 394,420,752 |
| 2011-11-14 | 2011-11-10 | 3.682 | 109,977,012 | -87,003 | 7.25% | 404,904,759 |
| 2011-11-11 | 2011-11-09 | 3.969 | 110,064,015 | -105,742 | 7.26% | 436,801,060 |
| 2011-11-10 | 2011-11-08 | 3.921 | 110,169,757 | +145,142 | 7.26% | 431,952,990 |
| 2011-11-09 | 2011-11-07 | 3.993 | 110,024,615 | +32,292 | 7.43% | 439,275,087 |
| 2011-11-08 | 2011-11-04 | 4.088 | 109,992,323 | +67,761 | 7.43% | 449,664,631 |
| 2011-11-07 | 2011-11-03 | 3.945 | 109,924,562 | +75,291 | 7.42% | 433,619,628 |
| 2011-11-04 | 2011-11-02 | 3.921 | 109,849,271 | -7,670 | 7.42% | 430,696,430 |
| 2011-11-03 | 2011-11-01 | 3.921 | 109,856,941 | +355,540 | 7.42% | 430,726,502 |
| 2011-11-02 | 2011-10-31 | 4.016 | 109,501,401 | +304,510 | 7.40% | 439,804,028 |
| 2011-11-01 | 2011-10-28 | 4.112 | 109,196,891 | +46,935,151 | 7.37% | 449,023,391 |
| 2011-10-31 | 2011-10-27 | 4.040 | 62,261,740 | -5,694,778 | 4.20% | 251,558,040 |
| 2011-10-28 | 2011-10-26 | 3.801 | 67,956,518 | -129,668 | 4.59% | 258,320,271 |
| 2011-10-27 | 2011-10-25 | 3.801 | 68,086,186 | +2,016,122 | 4.60% | 258,813,172 |
| 2011-10-26 | 2011-10-24 | 3.825 | 66,070,064 | +4,022,215 | 4.46% | 252,728,928 |
| 2011-10-25 | 2011-10-21 | 3.682 | 62,047,849 | -353,826 | 4.19% | 228,442,916 |
| 2011-10-24 | 2011-10-20 | 3.730 | 62,401,675 | +1,674 | 4.21% | 232,729,314 |
| 2011-10-21 | 2011-10-19 | 3.801 | 62,400,001 | +233,359 | 4.21% | 237,198,515 |
| 2011-10-20 | 2011-10-18 | 3.801 | 62,166,642 | -114,609 | 4.20% | 236,311,457 |
| 2011-10-19 | 2011-10-17 | 4.040 | 62,281,251 | +92,022 | 4.21% | 251,636,871 |
| 2011-10-18 | 2011-10-14 | 3.945 | 62,189,229 | -3,824,357 | 4.20% | 245,317,970 |
| 2011-10-17 | 2011-10-13 | 4.016 | 66,013,586 | -905,791 | 4.46% | 265,138,535 |
| 2011-10-14 | 2011-10-12 | 3.682 | 66,919,377 | -8,678,485 | 4.52% | 246,378,527 |
| 2011-10-13 | 2011-10-11 | 3.490 | 75,597,862 | -1,673 | 5.11% | 263,871,578 |
| 2011-10-12 | 2011-10-10 | 3.323 | 75,599,535 | +9,172,937 | 5.11% | 251,225,760 |
| 2011-10-11 | 2011-10-07 | 3.299 | 66,426,598 | +56,928 | 4.49% | 219,154,979 |
| 2011-10-10 | 2011-10-06 | 3.251 | 66,369,670 | -1,542,375 | 4.48% | 215,793,725 |
| 2011-10-07 | 2011-10-04 | 2.965 | 67,912,045 | +465,130 | 4.59% | 201,325,478 |
| 2011-10-06 | 2011-10-03 | 3.060 | 67,446,915 | -7,887,973 | 4.56% | 206,396,489 |
| 2011-10-04 | 2011-09-30 | 3.443 | 75,334,888 | +315,971 | 5.09% | 259,351,571 |
| 2011-10-03 | 2011-09-28 | 3.586 | 75,018,917 | -757,091 | 5.07% | 269,024,786 |
| 2011-09-30 | 2011-09-27 | 3.514 | 75,776,008 | -288,113 | 5.12% | 266,304,988 |
| 2011-09-28 | 2011-09-26 | 3.371 | 76,064,121 | -124,314 | 5.14% | 256,406,605 |
| 2011-09-27 | 2011-09-23 | 3.514 | 76,188,435 | -61,906 | 5.15% | 267,754,410 |
| 2011-09-26 | 2011-09-22 | 3.538 | 76,250,341 | +699,871 | 5.15% | 269,794,909 |
| 2011-09-23 | 2011-09-21 | 3.801 | 75,550,470 | -106,580 | 5.10% | 287,186,843 |
| 2011-09-22 | 2011-09-20 | 3.897 | 75,657,050 | -185,550 | 5.11% | 294,826,999 |
| 2011-09-21 | 2011-09-19 | 3.897 | 75,842,600 | -1,541,700 | 5.12% | 295,550,067 |
| 2011-09-20 | 2011-09-16 | 4.088 | 77,384,300 | -891,778 | 5.23% | 316,358,286 |
| 2011-09-19 | 2011-09-15 | 4.279 | 78,276,078 | +2,861,554 | 5.29% | 334,974,952 |
| 2011-09-16 | 2011-09-14 | 4.668 | 75,414,524 | -3,052,626 | 5.09% | 352,064,603 |
| 2011-09-15 | 2011-09-12 | 4.768 | 78,467,150 | +2,855,605 | 5.30% | 374,109,405 |
| 2011-09-14 | 2011-09-09 | 4.917 | 75,611,545 | +506,205 | 5.30% | 371,760,139 |
| 2011-09-12 | 2011-09-08 | 4.892 | 75,105,340 | -3,814,211 | 5.27% | 367,406,268 |
| 2011-09-09 | 2011-09-07 | 4.966 | 78,919,551 | +120,813 | 5.54% | 391,944,090 |
| 2011-09-08 | 2011-09-06 | 4.867 | 78,798,738 | -23,519 | 5.53% | 383,517,206 |
| 2011-09-07 | 2011-09-05 | 4.942 | 78,822,257 | -320,233 | 5.53% | 389,503,587 |
| 2011-09-06 | 2011-09-02 | 5.016 | 79,142,490 | +15,524 | 5.55% | 396,981,802 |
| 2011-09-05 | 2011-09-01 | 5.091 | 79,126,966 | -132,732 | 5.55% | 402,798,546 |
| 2011-09-02 | 2011-08-31 | 5.066 | 79,259,698 | -967 | 5.56% | 401,506,056 |
| 2011-09-01 | 2011-08-30 | 5.041 | 79,260,665 | -595,968 | 5.56% | 399,542,763 |
| 2011-08-31 | 2011-08-29 | 4.892 | 79,856,633 | -77,803 | 5.60% | 390,649,021 |
| 2011-08-30 | 2011-08-26 | 4.867 | 79,934,436 | -98,744 | 5.61% | 389,044,702 |
| 2011-08-29 | 2011-08-25 | 4.644 | 80,033,180 | -58,957 | 5.61% | 371,638,928 |
| 2011-08-26 | 2011-08-24 | 4.569 | 80,092,137 | +97,134 | 5.62% | 365,946,185 |
| 2011-08-25 | 2011-08-23 | 4.644 | 79,995,003 | -1,236,153 | 5.61% | 371,461,651 |
| 2011-08-24 | 2011-08-22 | 4.569 | 81,231,156 | -44,056 | 5.70% | 371,150,437 |
| 2011-08-23 | 2011-08-19 | 4.743 | 81,275,212 | -26,739 | 5.70% | 385,479,243 |
| 2011-08-22 | 2011-08-18 | 4.966 | 81,301,951 | +41,237 | 5.70% | 403,775,982 |
| 2011-08-19 | 2011-08-17 | 4.966 | 81,260,714 | +14,799 | 5.70% | 403,571,184 |
| 2011-08-18 | 2011-08-16 | 4.942 | 81,245,915 | -126,128 | 5.70% | 401,480,198 |
| 2011-08-17 | 2011-08-15 | 4.842 | 81,372,043 | -111,630 | 5.71% | 394,020,983 |
| 2011-08-16 | 2011-08-12 | 4.793 | 81,483,673 | -415,716 | 5.72% | 390,514,735 |
| 2011-08-15 | 2011-08-11 | 4.693 | 81,899,389 | +152,546 | 5.75% | 384,372,214 |
| 2011-08-12 | 2011-08-10 | 4.768 | 81,746,843 | +264,112 | 5.73% | 389,746,063 |
| 2011-08-11 | 2011-08-09 | 4.668 | 81,482,731 | -714,232 | 5.72% | 380,393,375 |
| 2011-08-10 | 2011-08-08 | 5.016 | 82,196,963 | -444,590 | 5.77% | 412,303,157 |
| 2011-08-09 | 2011-08-05 | 5.339 | 82,641,553 | -319,686 | 5.80% | 441,211,119 |
| 2011-08-08 | 2011-08-04 | 5.488 | 82,961,239 | -74,098 | 5.82% | 455,278,375 |
| 2011-08-05 | 2011-08-03 | 5.488 | 83,035,337 | -107,926 | 5.82% | 455,685,013 |
| 2011-08-04 | 2011-08-02 | 5.562 | 83,143,263 | -294,782 | 5.83% | 462,471,104 |
| 2011-08-03 | 2011-08-01 | 5.662 | 83,438,045 | -82,958 | 5.85% | 472,398,474 |
| 2011-08-02 | 2011-07-29 | 5.612 | 83,521,003 | +7,571 | 5.86% | 468,720,188 |
| 2011-08-01 | 2011-07-28 | 5.686 | 83,513,432 | +114,691 | 5.86% | 474,899,085 |
| 2011-07-29 | 2011-07-27 | 5.711 | 83,398,741 | +46,392 | 5.85% | 476,317,842 |
| 2011-07-28 | 2011-07-26 | 5.637 | 83,352,349 | -21,424 | 5.85% | 469,843,496 |
| 2011-07-27 | 2011-07-25 | 5.637 | 83,373,773 | +86,814 | 5.85% | 469,964,260 |
| 2011-07-26 | 2011-07-22 | 5.711 | 83,286,959 | -88,434 | 5.84% | 475,679,418 |
| 2011-07-25 | 2011-07-21 | 5.587 | 83,375,393 | +492,109 | 5.85% | 465,832,657 |
| 2011-07-22 | 2011-07-20 | 5.662 | 82,883,284 | -154,801 | 5.81% | 469,257,601 |
| 2011-07-21 | 2011-07-19 | 5.562 | 83,038,085 | -233,087 | 5.82% | 461,886,068 |
| 2011-07-20 | 2011-07-18 | 5.587 | 83,271,172 | -495,815 | 5.84% | 465,250,356 |
| 2011-07-19 | 2011-07-15 | 5.686 | 83,766,987 | -383,378 | 5.88% | 476,340,925 |
| 2011-07-18 | 2011-07-14 | 5.711 | 84,150,365 | -28,834 | 5.90% | 480,610,616 |
| 2011-07-15 | 2011-07-13 | 5.736 | 84,179,199 | -46,672 | 5.90% | 482,865,623 |
| 2011-07-14 | 2011-07-12 | 5.711 | 84,225,871 | -18,364 | 5.91% | 481,041,855 |
| 2011-07-13 | 2011-07-11 | 5.835 | 84,244,235 | -46,875 | 5.91% | 491,606,450 |
| 2011-07-12 | 2011-07-08 | 5.860 | 84,291,110 | -121,779 | 5.91% | 493,973,095 |
| 2011-07-11 | 2011-07-07 | 5.885 | 84,412,889 | +175,742 | 5.92% | 496,782,889 |
| 2011-07-08 | 2011-07-06 | 5.885 | 84,237,147 | -104,543 | 5.91% | 495,748,621 |
| 2011-07-07 | 2011-07-05 | 6.034 | 84,341,690 | -248,390 | 5.92% | 508,930,046 |
| 2011-07-06 | 2011-07-04 | 5.935 | 84,590,080 | -171,232 | 5.93% | 502,026,747 |
| 2011-07-05 | 2011-06-30 | 5.786 | 84,761,312 | -190,561 | 5.95% | 490,414,283 |
| 2011-07-04 | 2011-06-29 | 5.662 | 84,951,873 | -185,568 | 5.96% | 480,969,265 |
| 2011-06-30 | 2011-06-28 | 5.637 | 85,137,441 | -12,243 | 5.97% | 479,905,767 |
| 2011-06-29 | 2011-06-27 | 5.637 | 85,149,684 | -135,149 | 5.97% | 479,974,778 |
| 2011-06-28 | 2011-06-24 | 5.686 | 85,284,833 | -186,051 | 5.98% | 484,972,156 |
| 2011-06-27 | 2011-06-23 | 5.562 | 85,470,884 | -117,349 | 6.00% | 475,418,123 |
| 2011-06-24 | 2011-06-22 | 5.587 | 85,588,233 | -209,247 | 6.00% | 478,196,174 |
| 2011-06-23 | 2011-06-21 | 5.587 | 85,797,480 | -154,479 | 6.02% | 479,365,273 |
| 2011-06-22 | 2011-06-20 | 5.612 | 85,951,959 | -40,754 | 6.03% | 482,362,723 |
| 2011-06-21 | 2011-06-17 | 5.811 | 85,992,713 | -445,395 | 6.03% | 499,674,317 |
| 2011-06-20 | 2011-06-16 | 5.562 | 86,438,108 | -121,779 | 6.06% | 480,798,152 |
| 2011-06-17 | 2011-06-15 | 5.662 | 86,559,887 | +64,111 | 6.07% | 490,073,305 |
| 2011-06-16 | 2011-06-14 | 5.662 | 86,495,776 | -44,893 | 6.07% | 489,710,330 |
| 2011-06-15 | 2011-06-13 | 5.637 | 86,540,669 | -261,882 | 6.07% | 487,815,532 |
| 2011-06-14 | 2011-06-10 | 5.587 | 86,802,551 | -54,285 | 6.09% | 484,980,778 |
| 2011-06-13 | 2011-06-09 | 5.662 | 86,856,836 | -37,894 | 6.09% | 491,754,532 |
| 2011-06-10 | 2011-06-08 | 5.711 | 86,894,730 | -116,463 | 6.10% | 496,284,593 |
| 2011-06-09 | 2011-06-07 | 5.786 | 87,011,193 | +3,422,295 | 6.10% | 503,431,705 |
| 2011-06-08 | 2011-06-03 | 5.835 | 83,588,898 | -239,209 | 5.86% | 487,782,237 |
| 2011-06-07 | 2011-06-02 | 5.910 | 83,828,107 | -142,559 | 5.88% | 495,422,966 |
| 2011-06-03 | 2011-06-01 | 5.885 | 83,970,666 | -307,065 | 5.89% | 494,180,339 |
| 2011-06-02 | 2011-05-31 | 6.238 | 84,277,731 | +92,623 | 5.91% | 525,718,985 |
| 2011-06-01 | 2011-05-30 | 6.187 | 84,185,108 | +2,379,317 | 5.91% | 520,836,772 |
| 2011-05-31 | 2011-05-27 | 6.161 | 81,805,791 | -68,687 | 5.91% | 504,025,014 |
| 2011-05-30 | 2011-05-26 | 6.212 | 81,874,478 | +250,965 | 5.91% | 508,634,503 |
| 2011-05-27 | 2011-05-25 | 6.136 | 81,623,513 | +74,789 | 5.89% | 500,815,225 |
| 2011-05-26 | 2011-05-24 | 6.136 | 81,548,724 | -147,700 | 5.89% | 500,356,345 |
| 2011-05-25 | 2011-05-23 | 6.136 | 81,696,424 | -13,534 | 5.90% | 501,262,584 |
| 2011-05-24 | 2011-05-20 | 6.238 | 81,709,958 | -201,836 | 5.90% | 509,701,384 |
| 2011-05-23 | 2011-05-19 | 6.289 | 81,911,794 | -398,079 | 5.92% | 515,148,624 |
| 2011-05-20 | 2011-05-18 | 6.289 | 82,309,873 | -418,379 | 5.94% | 517,652,169 |
| 2011-05-19 | 2011-05-17 | 6.187 | 82,728,252 | -164,614 | 5.97% | 511,823,489 |
| 2011-05-18 | 2011-05-16 | 6.161 | 82,892,866 | -36,684 | 5.99% | 510,722,743 |
| 2011-05-17 | 2011-05-13 | 6.187 | 82,929,550 | -50,224 | 5.99% | 513,068,881 |
| 2011-05-16 | 2011-05-12 | 6.187 | 82,979,774 | +615,810 | 6.00% | 513,379,607 |
| 2011-05-13 | 2011-05-11 | 6.264 | 82,363,964 | -116,569 | 5.95% | 515,886,691 |
| 2011-05-12 | 2011-05-09 | 6.264 | 82,480,533 | -116,408 | 5.96% | 516,616,821 |
| 2011-05-11 | 2011-05-06 | 6.212 | 82,596,941 | -83,941 | 5.97% | 513,122,710 |
| 2011-05-09 | 2011-05-05 | 6.264 | 82,680,882 | -199,411 | 5.98% | 517,871,707 |
| 2011-05-06 | 2011-05-04 | 6.264 | 82,880,293 | -210,829 | 5.99% | 519,120,718 |
| 2011-05-05 | 2011-05-03 | 6.315 | 83,091,122 | -1,025,608 | 6.01% | 524,689,745 |
| 2011-05-04 | 2011-04-29 | 6.212 | 84,116,730 | -101,388 | 6.08% | 522,564,201 |
| 2011-05-03 | 2011-04-28 | 6.264 | 84,218,118 | -132,210 | 6.09% | 527,500,185 |
| 2011-04-29 | 2011-04-27 | 6.315 | 84,350,328 | -57,891 | 6.10% | 532,641,166 |
| 2011-04-28 | 2011-04-26 | 6.468 | 84,408,219 | -136,904 | 6.10% | 545,954,258 |
| 2011-04-27 | 2011-04-21 | 6.545 | 84,545,123 | +88,401 | 6.11% | 553,324,022 |
| 2011-04-26 | 2011-04-20 | 6.494 | 84,456,722 | +84,489 | 6.11% | 548,427,138 |
| 2011-04-21 | 2011-04-19 | 6.468 | 84,372,233 | +64,150 | 6.10% | 545,721,500 |
| 2011-04-20 | 2011-04-18 | 6.519 | 84,308,083 | +104,829 | 6.09% | 549,617,300 |
| 2011-04-19 | 2011-04-15 | 6.673 | 84,203,254 | +108,741 | 6.09% | 561,849,995 |
| 2011-04-18 | 2011-04-14 | 6.673 | 84,094,513 | +43,810 | 6.08% | 561,124,416 |
| 2011-04-15 | 2011-04-13 | 6.647 | 84,050,703 | +53,197 | 6.08% | 558,683,310 |
| 2011-04-14 | 2011-04-12 | 6.621 | 83,997,506 | -42,480 | 6.07% | 556,182,289 |
| 2011-04-13 | 2011-04-11 | 6.724 | 84,039,986 | +23,470 | 6.08% | 565,057,598 |
| 2011-04-12 | 2011-04-08 | 6.724 | 84,016,516 | +276,390 | 6.07% | 564,899,794 |
| 2011-04-11 | 2011-04-07 | 6.621 | 83,740,126 | -315,584 | 6.05% | 554,478,069 |
| 2011-04-08 | 2011-04-06 | 6.647 | 84,055,710 | +78,231 | 6.08% | 558,716,592 |
| 2011-04-07 | 2011-04-04 | 6.724 | 83,977,479 | +446,699 | 6.07% | 564,637,322 |
| 2011-04-06 | 2011-04-01 | 6.545 | 83,530,780 | +192,448 | 6.04% | 546,685,433 |
| 2011-04-04 | 2011-03-31 | 6.621 | 83,338,332 | -316,678 | 6.02% | 551,817,625 |
| 2011-04-01 | 2011-03-30 | 6.468 | 83,655,010 | -118,486 | 6.05% | 541,082,485 |
| 2011-03-31 | 2011-03-29 | 6.417 | 83,773,496 | -877,957 | 6.06% | 537,565,465 |
| 2011-03-30 | 2011-03-28 | 6.391 | 84,651,453 | -270,460 | 6.12% | 541,035,080 |
| 2011-03-29 | 2011-03-25 | 6.315 | 84,921,913 | -95,735 | 6.14% | 536,250,514 |
| 2011-03-28 | 2011-03-24 | 6.212 | 85,017,648 | -998,368 | 6.15% | 528,161,036 |
| 2011-03-25 | 2011-03-23 | 6.340 | 86,016,016 | -179,902 | 6.22% | 545,358,396 |
| 2011-03-24 | 2011-03-22 | 6.212 | 86,195,918 | +220,356 | 6.23% | 535,480,885 |
| 2011-03-23 | 2011-03-21 | 6.238 | 85,975,562 | -215,114 | 6.22% | 536,309,943 |
| 2011-03-22 | 2011-03-18 | 6.136 | 86,190,676 | +534,427 | 6.23% | 528,837,846 |
| 2011-03-21 | 2011-03-17 | 6.008 | 85,656,249 | -84,322 | 6.19% | 514,609,636 |
| 2011-03-18 | 2011-03-16 | 6.033 | 85,740,571 | -232,966 | 6.20% | 517,308,213 |
| 2011-03-17 | 2011-03-15 | 6.059 | 85,973,537 | -271,997 | 6.21% | 520,911,733 |
| 2011-03-16 | 2011-03-14 | 6.212 | 86,245,534 | -10,899 | 6.23% | 535,789,118 |
| 2011-03-15 | 2011-03-11 | 6.264 | 86,256,433 | +95,372 | 6.24% | 540,267,171 |
| 2011-03-14 | 2011-03-10 | 6.366 | 86,161,061 | +405,576 | 6.23% | 548,480,744 |
| 2011-03-11 | 2011-03-09 | 6.442 | 85,755,485 | +76,489 | 6.20% | 552,476,039 |
| 2011-03-10 | 2011-03-08 | 6.340 | 85,678,996 | -55,007 | 6.19% | 543,221,623 |
| 2011-03-09 | 2011-03-07 | 6.315 | 85,734,003 | -91,923 | 6.20% | 541,378,562 |
| 2011-03-08 | 2011-03-04 | 6.417 | 85,825,926 | -147,583 | 6.20% | 550,735,686 |
| 2011-03-07 | 2011-03-03 | 6.264 | 85,973,509 | +96,974 | 6.21% | 538,495,076 |
| 2011-03-04 | 2011-03-02 | 6.212 | 85,876,535 | +24,918 | 6.21% | 533,496,760 |
| 2011-03-03 | 2011-03-01 | 6.187 | 85,851,617 | -406,584 | 6.21% | 531,147,137 |
| 2011-03-02 | 2011-02-28 | 6.187 | 86,258,201 | -16,712 | 6.24% | 533,662,592 |
| 2011-03-01 | 2011-02-25 | 6.085 | 86,274,913 | -327,742 | 6.24% | 524,943,408 |
| 2011-02-28 | 2011-02-24 | 5.957 | 86,602,655 | -315,570 | 6.26% | 515,867,451 |
| 2011-02-25 | 2011-02-23 | 6.187 | 86,918,225 | -460,605 | 6.28% | 537,746,032 |
| 2011-02-24 | 2011-02-22 | 6.417 | 87,378,830 | -804,500 | 6.32% | 560,700,504 |
| 2011-02-23 | 2011-02-21 | 6.570 | 88,183,330 | -26,840 | 6.37% | 579,389,496 |
| 2011-02-22 | 2011-02-18 | 6.596 | 88,210,170 | +96,225 | 6.38% | 581,820,962 |
| 2011-02-21 | 2011-02-17 | 6.570 | 88,113,945 | -519,611 | 6.37% | 578,933,617 |
| 2011-02-18 | 2011-02-16 | 6.698 | 88,633,556 | -284,361 | 6.41% | 593,677,329 |
| 2011-02-17 | 2011-02-15 | 6.673 | 88,917,917 | -198,706 | 6.43% | 593,308,796 |
| 2011-02-16 | 2011-02-14 | 6.724 | 89,116,623 | -646,971 | 6.44% | 599,191,258 |
| 2011-02-15 | 2011-02-11 | 6.621 | 89,763,594 | -360,801 | 6.49% | 594,361,946 |
| 2011-02-14 | 2011-02-10 | 6.673 | 90,124,395 | -152,473 | 6.51% | 601,359,075 |
| 2011-02-11 | 2011-02-09 | 6.852 | 90,276,868 | -156,736 | 6.53% | 618,532,148 |
| 2011-02-10 | 2011-02-08 | 7.005 | 90,433,604 | +325,559 | 6.54% | 633,477,802 |
| 2011-02-09 | 2011-02-07 | 6.979 | 90,108,045 | -243,299 | 6.51% | 628,893,656 |
| 2011-02-08 | 2011-02-02 | 7.158 | 90,351,344 | -380,985 | 6.53% | 646,760,738 |
| 2011-02-07 | 2011-01-31 | 7.056 | 90,732,329 | +419,483 | 6.56% | 640,209,538 |
| 2011-02-01 | 2011-01-28 | 7.158 | 90,312,846 | +2,347 | 6.53% | 646,485,158 |
| 2011-01-31 | 2011-01-27 | 6.979 | 90,310,499 | -168,979 | 6.53% | 630,306,649 |
| 2011-01-28 | 2011-01-26 | 7.133 | 90,479,478 | -137,686 | 6.54% | 645,364,822 |
| 2011-01-27 | 2011-01-25 | 7.082 | 90,617,164 | +17,993 | 6.55% | 641,713,587 |
| 2011-01-26 | 2011-01-24 | 6.979 | 90,599,171 | +19,557 | 6.55% | 632,321,386 |
| 2011-01-25 | 2011-01-21 | 7.082 | 90,579,614 | -5,543,450 | 6.55% | 641,447,673 |
| 2011-01-24 | 2011-01-20 | 7.082 | 96,123,064 | -34,421 | 6.95% | 680,704,112 |
| 2011-01-21 | 2011-01-19 | 7.107 | 96,157,485 | +229,217 | 6.95% | 683,406,163 |
| 2011-01-20 | 2011-01-18 | 7.005 | 95,928,268 | -75,102 | 6.93% | 671,967,340 |
| 2011-01-19 | 2011-01-17 | 7.030 | 96,003,370 | -54,762 | 6.94% | 674,947,777 |
| 2011-01-18 | 2011-01-14 | 7.184 | 96,058,132 | +6,259 | 6.94% | 690,067,313 |
| 2011-01-17 | 2011-01-13 | 7.209 | 96,051,873 | +10,952 | 6.94% | 692,477,945 |
| 2011-01-14 | 2011-01-12 | 7.337 | 96,040,921 | +81,360 | 6.94% | 704,675,565 |
| 2011-01-13 | 2011-01-11 | 7.286 | 95,959,561 | +3,579,069 | 6.94% | 699,172,136 |
| 2011-01-12 | 2011-01-10 | 7.235 | 92,380,492 | +178,171 | 6.68% | 668,371,166 |
| 2011-01-11 | 2011-01-07 | 7.286 | 92,202,321 | +71,973 | 6.67% | 671,796,463 |
| 2011-01-10 | 2011-01-06 | 7.209 | 92,130,348 | -241,734 | 6.66% | 664,206,038 |
| 2011-01-07 | 2011-01-05 | 7.235 | 92,372,082 | +233,911 | 6.68% | 668,310,320 |
| 2011-01-06 | 2011-01-04 | 7.184 | 92,138,171 | +102,483 | 6.66% | 661,906,897 |
| 2011-01-05 | 2011-01-03 | 6.979 | 92,035,688 | +607,072 | 6.65% | 642,347,310 |
| 2011-01-04 | 2010-12-31 | 6.928 | 91,428,616 | +42,245 | 6.61% | 633,435,554 |
| 2011-01-03 | 2010-12-29 | 6.903 | 91,386,371 | +35,986 | 6.61% | 630,806,551 |
| 2010-12-30 | 2010-12-28 | 6.852 | 91,350,385 | +48,504 | 6.60% | 625,887,352 |
| 2010-12-29 | 2010-12-24 | 6.877 | 91,301,881 | +74,319 | 6.60% | 627,889,187 |
| 2010-12-28 | 2010-12-22 | 6.852 | 91,227,562 | -232,346 | 6.59% | 625,045,830 |
| 2010-12-23 | 2010-12-21 | 6.852 | 91,459,908 | +61,802 | 6.61% | 626,637,749 |
| 2010-12-22 | 2010-12-20 | 6.775 | 91,398,106 | +247,210 | 6.61% | 619,204,451 |
| 2010-12-21 | 2010-12-17 | 6.724 | 91,150,896 | -41,462 | 6.59% | 612,869,050 |
| 2010-12-20 | 2010-12-16 | 6.826 | 91,192,358 | +97,391 | 6.59% | 622,473,269 |
| 2010-12-17 | 2010-12-15 | 6.877 | 91,094,967 | -97,006 | 6.59% | 626,466,226 |
| 2010-12-16 | 2010-12-14 | 6.877 | 91,191,973 | +114,999 | 6.59% | 627,133,343 |
| 2010-12-15 | 2010-12-13 | 6.928 | 91,076,974 | +69,861 | 6.58% | 630,999,308 |
| 2010-12-14 | 2010-12-10 | 6.903 | 91,007,113 | -21,905 | 6.58% | 628,188,673 |
| 2010-12-13 | 2010-12-09 | 6.928 | 91,029,018 | -13,299 | 6.58% | 630,667,060 |
| 2010-12-10 | 2010-12-08 | 6.954 | 91,042,317 | +20,144 | 6.58% | 633,086,722 |
| 2010-12-09 | 2010-12-07 | 7.030 | 91,022,173 | -105,612 | 6.58% | 639,927,675 |
| 2010-12-08 | 2010-12-06 | 7.005 | 91,127,785 | +97,789 | 6.59% | 638,340,466 |
| 2010-12-07 | 2010-12-03 | 7.056 | 91,029,996 | -59,455 | 6.58% | 642,309,884 |
| 2010-12-06 | 2010-12-02 | 7.056 | 91,089,451 | +471,733 | 6.58% | 642,729,400 |
| 2010-12-03 | 2010-12-01 | 6.954 | 90,617,718 | -81,752 | 6.55% | 630,134,162 |
| 2010-12-02 | 2010-11-30 | 7.005 | 90,699,470 | -36,768 | 6.56% | 635,340,165 |
| 2010-12-01 | 2010-11-29 | 6.903 | 90,736,238 | -91,531 | 6.56% | 626,318,922 |
| 2010-11-30 | 2010-11-26 | 6.698 | 90,827,769 | +71,191 | 6.57% | 608,374,409 |
| 2010-11-29 | 2010-11-25 | 6.800 | 90,756,578 | -434,183 | 6.56% | 617,178,443 |
| 2010-11-26 | 2010-11-24 | 6.775 | 91,190,761 | +27,772 | 6.59% | 617,799,729 |
| 2010-11-25 | 2010-11-23 | 6.877 | 91,162,989 | +5,477 | 6.59% | 626,934,018 |
| 2010-11-24 | 2010-11-22 | 7.005 | 91,157,512 | -53,980 | 6.59% | 638,548,701 |
| 2010-11-23 | 2010-11-19 | 7.082 | 91,211,492 | -45,374 | 6.59% | 645,922,374 |
| 2010-11-22 | 2010-11-18 | 6.979 | 91,256,866 | +145,510 | 6.60% | 636,911,655 |
| 2010-11-19 | 2010-11-17 | 6.877 | 91,111,356 | +194,795 | 6.59% | 626,578,934 |
| 2010-11-18 | 2010-11-16 | 7.030 | 90,916,561 | -304,319 | 6.57% | 639,185,174 |
| 2010-11-17 | 2010-11-15 | 7.158 | 91,220,880 | +188,373 | 6.59% | 652,985,125 |
| 2010-11-16 | 2010-11-12 | 7.337 | 91,032,507 | -82,143 | 6.58% | 667,927,615 |
| 2010-11-15 | 2010-11-11 | 7.567 | 91,114,650 | +1,142,173 | 6.59% | 689,494,683 |
| 2010-11-12 | 2010-11-10 | 7.491 | 89,972,477 | +377,074 | 6.50% | 673,950,961 |
| 2010-11-11 | 2010-11-09 | 7.670 | 89,595,403 | -115,782 | 6.48% | 687,160,175 |
| 2010-11-10 | 2010-11-08 | 7.618 | 89,711,185 | +266,455 | 6.49% | 683,461,187 |
| 2010-11-09 | 2010-11-05 | 7.414 | 89,444,730 | +57,891 | 6.47% | 663,137,755 |
| 2010-11-08 | 2010-11-04 | 7.363 | 89,386,839 | -3,521 | 6.46% | 658,138,151 |
| 2010-11-05 | 2010-11-03 | 7.337 | 89,390,360 | +33,640 | 6.46% | 655,878,783 |
| 2010-11-04 | 2010-11-02 | 7.184 | 89,356,720 | -74,163 | 6.46% | 641,925,367 |
| 2010-11-03 | 2010-11-01 | 7.158 | 89,430,883 | -250,340 | 6.46% | 640,171,815 |
| 2010-11-02 | 2010-10-29 | 7.107 | 89,681,223 | +36,777 | 6.48% | 637,378,365 |
| 2010-11-01 | 2010-10-28 | 6.954 | 89,644,446 | +1,517,682 | 6.48% | 623,366,258 |
| 2010-10-29 | 2010-10-27 | 6.800 | 88,126,764 | +537,134 | 6.37% | 599,294,731 |
| 2010-10-28 | 2010-10-26 | 6.852 | 87,589,630 | -649,983 | 6.33% | 600,120,531 |
| 2010-10-27 | 2010-10-25 | 7.005 | 88,239,613 | -1,577,137 | 6.38% | 618,109,128 |
| 2010-10-26 | 2010-10-22 | 6.928 | 89,816,750 | -657,141 | 6.49% | 622,268,227 |
| 2010-10-25 | 2010-10-21 | 7.107 | 90,473,891 | -561,698 | 6.54% | 643,011,979 |
| 2010-10-22 | 2010-10-20 | 7.056 | 91,035,589 | -53,197 | 6.58% | 642,349,348 |
| 2010-10-21 | 2010-10-19 | 7.261 | 91,088,786 | -129,082 | 6.58% | 661,354,409 |
| 2010-10-20 | 2010-10-18 | 7.209 | 91,217,868 | +1,415,982 | 6.59% | 657,627,590 |
| 2010-10-19 | 2010-10-15 | 7.363 | 89,801,886 | +155,680 | 6.49% | 661,194,062 |
| 2010-10-18 | 2010-10-14 | 7.337 | 89,646,206 | -293,367 | 6.48% | 657,755,988 |
| 2010-10-15 | 2010-10-13 | 7.542 | 89,939,573 | -41,462 | 6.50% | 678,303,154 |
| 2010-10-14 | 2010-10-12 | 6.775 | 89,981,035 | -666,646 | 6.50% | 609,604,070 |
| 2010-10-13 | 2010-10-11 | 6.519 | 90,647,681 | +1,181,289 | 6.55% | 590,946,110 |
| 2010-10-12 | 2010-10-08 | 6.749 | 89,466,392 | +581,256 | 6.47% | 603,830,227 |
| 2010-10-11 | 2010-10-07 | 6.826 | 88,885,136 | -3,961,619 | 6.43% | 606,724,318 |
| 2010-10-08 | 2010-10-06 | 7.005 | 92,846,755 | +559,352 | 6.71% | 650,381,669 |
| 2010-10-07 | 2010-10-05 | 6.877 | 92,287,403 | -3,082,302 | 6.67% | 634,666,689 |
| 2010-10-06 | 2010-10-04 | 7.056 | 95,369,705 | +5,444,097 | 6.89% | 672,930,977 |
| 2010-10-05 | 2010-09-30 | 7.133 | 89,925,608 | +600,031 | 6.50% | 641,414,222 |
| 2010-10-04 | 2010-09-29 | 7.107 | 89,325,577 | +72,755 | 6.46% | 634,850,733 |
| 2010-09-30 | 2010-09-28 | 7.107 | 89,252,822 | +231,564 | 6.45% | 634,333,652 |
| 2010-09-29 | 2010-09-27 | 7.261 | 89,021,258 | -1,417,781 | 6.44% | 646,343,025 |
| 2010-09-28 | 2010-09-24 | 7.286 | 90,439,039 | +9,388 | 6.54% | 658,948,993 |
| 2010-09-27 | 2010-09-22 | 7.261 | 90,429,651 | -333,264 | 6.54% | 656,568,729 |
| 2010-09-24 | 2010-09-21 | 7.465 | 90,762,915 | +72,755 | 6.56% | 677,551,461 |
| 2010-09-22 | 2010-09-20 | 7.465 | 90,690,160 | +82,142 | 6.56% | 677,008,340 |
| 2010-09-21 | 2010-09-17 | 7.491 | 90,608,018 | +705,644 | 6.55% | 678,711,566 |
| 2010-09-20 | 2010-09-16 | 7.440 | 89,902,374 | -90,748 | 6.50% | 668,829,081 |
| 2010-09-17 | 2010-09-15 | 7.440 | 89,993,122 | -29,728 | 6.51% | 669,504,202 |
| 2010-09-16 | 2010-09-14 | 7.440 | 90,022,850 | +160,710 | 6.51% | 669,725,363 |
| 2010-09-15 | 2010-09-13 | 7.286 | 89,862,140 | +3,129 | 6.50% | 654,745,642 |
| 2010-09-14 | 2010-09-10 | 7.235 | 89,859,011 | +1,996,455 | 6.50% | 650,128,297 |
| 2010-09-13 | 2010-09-09 | 7.337 | 87,862,556 | +192,449 | 6.35% | 644,668,914 |
| 2010-09-10 | 2010-09-08 | 7.674 | 87,670,107 | -136,905 | 6.34% | 672,777,941 |
| 2010-09-09 | 2010-09-07 | 7.700 | 87,807,012 | +2,238,285 | 6.35% | 676,128,303 |
| 2010-09-08 | 2010-09-06 | 7.595 | 85,568,727 | -7,439,188 | 6.34% | 649,928,611 |
| 2010-09-07 | 2010-09-03 | 7.595 | 93,007,915 | -74,071 | 6.89% | 706,432,211 |
| 2010-09-06 | 2010-09-02 | 7.438 | 93,081,986 | -64,144 | 6.89% | 692,367,331 |
| 2010-09-03 | 2010-09-01 | 7.255 | 93,146,130 | +26,726 | 6.90% | 675,767,298 |
| 2010-09-02 | 2010-08-31 | 7.072 | 93,119,404 | -978,525 | 6.90% | 658,501,151 |
| 2010-09-01 | 2010-08-30 | 6.967 | 94,097,929 | +10,691 | 6.97% | 655,562,780 |
| 2010-08-31 | 2010-08-27 | 6.941 | 94,087,238 | +193,196 | 6.97% | 653,024,056 |
| 2010-08-30 | 2010-08-26 | 7.019 | 93,894,042 | +232,904 | 6.95% | 659,060,701 |
| 2010-08-27 | 2010-08-25 | 7.098 | 93,661,138 | +217,632 | 6.94% | 664,785,147 |
| 2010-08-26 | 2010-08-24 | 7.072 | 93,443,506 | -151,961 | 6.92% | 660,793,064 |
| 2010-08-25 | 2010-08-23 | 7.045 | 93,595,467 | +59,563 | 6.93% | 659,416,306 |
| 2010-08-24 | 2010-08-20 | 7.176 | 93,535,904 | +274,140 | 6.93% | 671,245,670 |
| 2010-08-23 | 2010-08-19 | 7.255 | 93,261,764 | +653,658 | 6.91% | 676,606,213 |
| 2010-08-20 | 2010-08-18 | 7.281 | 92,608,106 | -810,201 | 6.86% | 674,289,481 |
| 2010-08-19 | 2010-08-17 | 6.967 | 93,418,307 | +551,334 | 6.92% | 650,827,980 |
| 2010-08-18 | 2010-08-16 | 6.888 | 92,866,973 | -254,285 | 6.88% | 639,690,093 |
| 2010-08-17 | 2010-08-13 | 6.810 | 93,121,258 | -7,637 | 6.90% | 634,124,845 |
| 2010-08-16 | 2010-08-12 | 6.574 | 93,128,895 | +115,307 | 6.90% | 612,224,575 |
| 2010-08-13 | 2010-08-11 | 6.626 | 93,013,588 | +125,997 | 6.89% | 616,338,796 |
| 2010-08-12 | 2010-08-10 | 6.574 | 92,887,591 | -151,196 | 6.88% | 610,638,254 |
| 2010-08-11 | 2010-08-09 | 6.731 | 93,038,787 | +219,159 | 6.89% | 626,252,899 |
| 2010-08-10 | 2010-08-06 | 6.679 | 92,819,628 | +145,851 | 6.87% | 619,915,636 |
| 2010-08-09 | 2010-08-05 | 6.705 | 92,673,777 | +781,184 | 6.86% | 621,368,761 |
| 2010-08-06 | 2010-08-04 | 6.993 | 91,892,593 | +859,836 | 6.81% | 642,605,376 |
| 2010-08-05 | 2010-08-03 | 7.124 | 91,032,757 | -58,188 | 6.74% | 648,513,747 |
| 2010-08-04 | 2010-08-02 | 7.045 | 91,090,945 | -98,507 | 6.75% | 641,770,979 |
| 2010-08-03 | 2010-07-30 | 6.914 | 91,189,452 | +174,105 | 6.75% | 630,523,270 |
| 2010-08-02 | 2010-07-29 | 6.810 | 91,015,347 | +13,746 | 6.74% | 619,784,290 |
| 2010-07-30 | 2010-07-28 | 6.888 | 91,001,601 | +129,051 | 6.74% | 626,840,961 |
| 2010-07-29 | 2010-07-27 | 6.783 | 90,872,550 | +209,232 | 6.73% | 616,431,844 |
| 2010-07-28 | 2010-07-26 | 6.783 | 90,663,318 | +580,352 | 6.71% | 615,012,524 |
| 2010-07-27 | 2010-07-23 | 6.836 | 90,082,966 | -32,836 | 6.67% | 615,794,451 |
| 2010-07-26 | 2010-07-22 | 6.548 | 90,115,802 | +199,736 | 6.67% | 590,056,430 |
| 2010-07-23 | 2010-07-21 | 6.338 | 89,916,066 | +167,233 | 6.66% | 569,908,652 |
| 2010-07-22 | 2010-07-20 | 6.364 | 89,748,833 | +280,248 | 6.65% | 571,199,305 |
| 2010-07-21 | 2010-07-19 | 6.207 | 89,468,585 | +104,616 | 6.63% | 555,356,042 |
| 2010-07-20 | 2010-07-16 | 6.181 | 89,363,969 | +45,818 | 6.62% | 552,366,128 |
| 2010-07-19 | 2010-07-15 | 6.181 | 89,318,151 | +775,838 | 6.61% | 552,082,923 |
| 2010-07-16 | 2010-07-14 | 6.364 | 88,542,313 | +212,286 | 6.56% | 563,520,505 |
| 2010-07-15 | 2010-07-13 | 6.260 | 88,330,027 | +19,854 | 6.54% | 552,915,609 |
| 2010-07-14 | 2010-07-12 | 6.417 | 88,310,173 | +416,173 | 6.54% | 566,668,937 |
| 2010-07-13 | 2010-07-09 | 6.286 | 87,894,000 | +497,881 | 6.51% | 552,488,265 |
| 2010-07-12 | 2010-07-08 | 5.998 | 87,396,119 | +245,122 | 6.47% | 524,179,722 |
| 2010-07-09 | 2010-07-07 | 5.945 | 87,150,997 | +29,781 | 6.45% | 518,144,394 |
| 2010-07-08 | 2010-07-06 | 5.972 | 87,121,216 | +239,777 | 6.45% | 520,249,129 |
| 2010-07-07 | 2010-07-05 | 5.814 | 86,881,439 | +111,565 | 6.43% | 505,164,201 |
| 2010-07-06 | 2010-07-02 | 5.867 | 86,769,874 | +184,796 | 6.43% | 509,060,702 |
| 2010-07-05 | 2010-06-30 | 5.919 | 86,585,078 | +288,648 | 6.41% | 512,512,047 |
| 2010-07-02 | 2010-06-29 | 5.972 | 86,296,430 | +270,322 | 6.39% | 515,323,874 |
| 2010-06-30 | 2010-06-28 | 6.076 | 86,026,108 | -694,131 | 6.37% | 522,722,081 |
| 2010-06-29 | 2010-06-25 | 6.155 | 86,720,239 | -14,509 | 6.42% | 533,753,720 |
| 2010-06-28 | 2010-06-24 | 6.181 | 86,734,748 | +61,090 | 6.42% | 536,114,694 |
| 2010-06-25 | 2010-06-23 | 6.233 | 86,673,658 | +56,508 | 6.42% | 540,277,236 |
| 2010-06-24 | 2010-06-22 | 6.338 | 86,617,150 | -389,447 | 6.41% | 548,999,365 |
| 2010-06-23 | 2010-06-21 | 6.391 | 87,006,597 | +222,214 | 6.44% | 556,025,355 |
| 2010-06-22 | 2010-06-18 | 6.103 | 86,784,383 | +2,458,857 | 6.43% | 529,602,575 |
| 2010-06-21 | 2010-06-17 | 5.867 | 84,325,526 | +138,215 | 6.24% | 494,720,223 |
| 2010-06-18 | 2010-06-15 | 5.736 | 84,187,311 | +134,397 | 6.23% | 482,884,583 |
| 2010-06-17 | 2010-06-14 | 5.710 | 84,052,914 | -51,926 | 6.22% | 479,912,271 |
| 2010-06-15 | 2010-06-11 | 5.579 | 84,104,840 | +609,369 | 6.23% | 469,194,788 |
| 2010-06-14 | 2010-06-10 | 5.579 | 83,495,471 | -145,088 | 6.18% | 465,795,307 |
| 2010-06-11 | 2010-06-09 | 5.683 | 83,640,559 | -100,034 | 6.19% | 475,367,238 |
| 2010-06-10 | 2010-06-08 | 5.683 | 83,740,593 | -300,450 | 6.20% | 475,935,777 |
| 2010-06-09 | 2010-06-07 | 5.631 | 84,041,043 | -2,260,966 | 6.22% | 473,241,127 |
| 2010-06-08 | 2010-06-04 | 5.814 | 86,302,009 | -116,484 | 6.39% | 501,795,158 |
| 2010-06-07 | 2010-06-03 | 5.814 | 86,418,493 | +184,796 | 6.40% | 502,472,444 |
| 2010-06-04 | 2010-06-02 | 5.788 | 86,233,697 | +8,979,660 | 6.39% | 499,139,415 |
| 2010-06-03 | 2010-06-01 | 6.135 | 77,254,037 | -539,116 | 5.72% | 473,917,563 |
| 2010-06-02 | 2010-05-31 | 6.189 | 77,793,153 | +2,331,561 | 5.76% | 481,429,412 |
| 2010-06-01 | 2010-05-28 | 6.189 | 75,461,592 | +79,188 | 5.77% | 467,000,353 |
| 2010-05-31 | 2010-05-27 | 5.999 | 75,382,404 | -2,211,490 | 5.76% | 452,250,151 |
| 2010-05-28 | 2010-05-26 | 5.810 | 77,593,894 | -80,176 | 5.93% | 450,839,303 |
| 2010-05-27 | 2010-05-25 | 5.729 | 77,674,070 | -68,826 | 5.94% | 445,007,864 |
| 2010-05-26 | 2010-05-24 | 5.999 | 77,742,896 | -405,761 | 5.94% | 466,411,717 |
| 2010-05-25 | 2010-05-20 | 5.594 | 78,148,657 | +57,725 | 5.98% | 437,167,258 |
| 2010-05-24 | 2010-05-19 | 5.810 | 78,090,932 | +1,467,564 | 5.97% | 453,727,215 |
| 2010-05-20 | 2010-05-18 | 5.999 | 76,623,368 | -390,758 | 5.86% | 459,695,206 |
| 2010-05-19 | 2010-05-17 | 5.918 | 77,014,126 | -676,582 | 5.89% | 455,795,748 |
| 2010-05-18 | 2010-05-14 | 6.135 | 77,690,708 | +173,177 | 5.94% | 476,596,336 |
| 2010-05-17 | 2010-05-13 | 6.189 | 77,517,531 | -19,242 | 5.93% | 479,723,703 |
| 2010-05-14 | 2010-05-12 | 6.026 | 77,536,773 | +62,166 | 5.93% | 467,270,483 |
| 2010-05-13 | 2010-05-11 | 6.080 | 77,474,607 | -235,136 | 5.92% | 471,083,250 |
| 2010-05-12 | 2010-05-10 | 6.324 | 77,709,743 | +1,292,194 | 5.94% | 491,413,511 |
| 2010-05-11 | 2010-05-07 | 6.053 | 76,417,549 | +1,533,195 | 5.84% | 462,590,687 |
| 2010-05-10 | 2010-05-06 | 5.891 | 74,884,354 | -280,487 | 5.73% | 441,167,330 |
| 2010-05-07 | 2010-05-05 | 6.108 | 75,164,841 | -351,534 | 5.75% | 459,070,034 |
| 2010-05-06 | 2010-05-04 | 6.270 | 75,516,375 | +420,361 | 5.77% | 473,461,732 |
| 2010-05-05 | 2010-05-03 | 6.297 | 75,096,014 | -1,047,943 | 5.74% | 472,855,636 |
| 2010-05-04 | 2010-04-30 | 6.486 | 76,143,957 | -1,230,740 | 5.82% | 493,858,402 |
| 2010-05-03 | 2010-04-29 | 6.405 | 77,374,697 | +655,704 | 5.92% | 495,567,789 |
| 2010-04-30 | 2010-04-28 | 6.405 | 76,718,993 | +1,124,910 | 5.87% | 491,368,150 |
| 2010-04-29 | 2010-04-27 | 6.378 | 75,594,083 | +478,827 | 5.78% | 482,120,468 |
| 2010-04-28 | 2010-04-26 | 6.729 | 75,115,256 | -62,166 | 5.74% | 505,455,890 |
| 2010-04-27 | 2010-04-23 | 6.675 | 75,177,422 | -673,466 | 5.75% | 501,810,963 |
| 2010-04-26 | 2010-04-22 | 6.837 | 75,850,888 | -51,065 | 5.80% | 518,605,303 |
| 2010-04-23 | 2010-04-21 | 6.864 | 75,901,953 | -585,398 | 5.80% | 521,005,647 |
| 2010-04-22 | 2010-04-20 | 6.891 | 76,487,351 | +1,563,033 | 5.85% | 527,090,955 |
| 2010-04-21 | 2010-04-19 | 6.810 | 74,924,318 | +829,983 | 5.73% | 510,245,405 |
| 2010-04-20 | 2010-04-16 | 7.243 | 74,094,335 | -1,513,448 | 5.67% | 536,630,758 |
| 2010-04-19 | 2010-04-15 | 7.378 | 75,607,783 | +6,517,078 | 5.78% | 557,808,225 |
| 2010-04-16 | 2010-04-14 | 7.540 | 69,090,705 | -432,942 | 5.28% | 520,930,266 |
| 2010-04-15 | 2010-04-13 | 7.540 | 69,523,647 | +842,581 | 5.32% | 524,194,563 |
| 2010-04-14 | 2010-04-12 | 7.756 | 68,681,066 | +627,202 | 5.25% | 532,690,175 |
| 2010-04-13 | 2010-04-09 | 7.864 | 68,053,864 | +72,906 | 5.20% | 535,182,053 |
| 2010-04-12 | 2010-04-08 | 8.053 | 67,980,958 | -84,368 | 5.20% | 547,468,716 |
| 2010-04-09 | 2010-04-07 | 8.161 | 68,065,326 | +1,019,975 | 5.20% | 555,505,847 |
| 2010-04-08 | 2010-04-01 | 7.945 | 67,045,351 | -219,061 | 5.13% | 532,686,588 |
| 2010-04-07 | 2010-03-31 | 7.783 | 67,264,412 | +564,675 | 5.14% | 523,520,390 |
| 2010-04-01 | 2010-03-30 | 7.702 | 66,699,737 | -535,072 | 5.10% | 513,717,954 |
| 2010-03-31 | 2010-03-29 | 7.567 | 67,234,809 | -31,824 | 5.14% | 508,754,156 |
| 2010-03-30 | 2010-03-26 | 7.513 | 67,266,633 | +470,687 | 5.14% | 505,359,284 |
| 2010-03-29 | 2010-03-25 | 7.486 | 66,795,946 | +710,875 | 5.11% | 500,017,998 |
| 2010-03-26 | 2010-03-24 | 7.486 | 66,085,071 | +414,440 | 5.05% | 494,696,563 |
| 2010-03-25 | 2010-03-23 | 7.486 | 65,670,631 | +2,024,838 | 5.02% | 491,594,167 |
| 2010-03-24 | 2010-03-22 | 7.648 | 63,645,793 | +59,206 | 4.87% | 486,756,658 |
| 2010-03-23 | 2010-03-19 | 7.783 | 63,586,587 | -156,155 | 4.86% | 494,895,797 |
| 2010-03-22 | 2010-03-18 | 7.837 | 63,742,742 | +875,876 | 4.87% | 499,556,371 |
| 2010-03-19 | 2010-03-17 | 7.783 | 62,866,866 | +25,902 | 4.81% | 489,294,193 |
| 2010-03-18 | 2010-03-16 | 7.675 | 62,840,964 | -782,867 | 4.80% | 482,299,644 |
| 2010-03-17 | 2010-03-15 | 7.864 | 63,623,831 | -157,635 | 4.86% | 500,343,852 |
| 2010-03-16 | 2010-03-12 | 8.026 | 63,781,466 | +40,334 | 4.88% | 511,925,437 |
| 2010-03-15 | 2010-03-11 | 8.053 | 63,741,132 | -14,802 | 4.87% | 513,324,271 |
| 2010-03-12 | 2010-03-10 | 8.161 | 63,755,934 | +1,247,762 | 4.87% | 520,335,334 |
| 2010-03-11 | 2010-03-09 | 8.134 | 62,508,172 | +1,042,762 | 4.78% | 508,462,651 |
| 2010-03-10 | 2010-03-08 | 7.999 | 61,465,410 | +938,412 | 4.70% | 491,675,148 |
| 2010-03-09 | 2010-03-05 | 7.999 | 60,526,998 | +468,466 | 4.63% | 484,168,587 |
| 2010-03-08 | 2010-03-04 | 7.891 | 60,058,532 | +740 | 4.59% | 473,929,047 |
| 2010-03-05 | 2010-03-03 | 8.053 | 60,057,792 | -797,048 | 4.59% | 483,661,355 |
| 2010-03-04 | 2010-03-02 | 8.161 | 60,854,840 | +1,036,073 | 4.65% | 496,658,452 |
| 2010-03-03 | 2010-03-01 | 8.107 | 59,818,767 | +429,242 | 4.57% | 484,969,554 |
| 2010-03-02 | 2010-02-26 | 7.378 | 59,389,525 | +84,257 | 4.54% | 438,155,494 |
| 2010-03-01 | 2010-02-25 | 7.378 | 59,305,268 | -1,067,975 | 4.53% | 437,533,875 |
| 2010-02-26 | 2010-02-24 | 7.459 | 60,373,243 | -357,122 | 4.62% | 450,307,676 |
| 2010-02-25 | 2010-02-23 | 7.513 | 60,730,365 | -476,390 | 4.64% | 456,253,753 |
| 2010-02-24 | 2010-02-22 | 7.405 | 61,206,755 | -747,507 | 4.68% | 453,216,467 |
| 2010-02-23 | 2010-02-19 | 7.567 | 61,954,262 | -412,281 | 4.74% | 468,797,171 |
| 2010-02-22 | 2010-02-18 | 7.756 | 62,366,543 | -135,599 | 4.77% | 483,714,751 |
| 2010-02-19 | 2010-02-17 | 7.756 | 62,502,142 | -774,069 | 4.78% | 484,766,456 |
| 2010-02-18 | 2010-02-12 | 7.783 | 63,276,211 | -160,991 | 4.84% | 492,480,134 |
| 2010-02-17 | 2010-02-11 | 7.783 | 63,437,202 | -337,022 | 4.85% | 493,733,130 |
| 2010-02-12 | 2010-02-10 | 7.567 | 63,774,224 | -472,655 | 4.88% | 482,568,508 |
| 2010-02-11 | 2010-02-09 | 7.432 | 64,246,879 | -329,373 | 4.91% | 477,463,846 |
| 2010-02-10 | 2010-02-08 | 7.432 | 64,576,252 | +32,563 | 4.94% | 479,911,649 |
| 2010-02-09 | 2010-02-05 | 7.432 | 64,543,689 | +134,693 | 4.94% | 479,669,650 |
| 2010-02-08 | 2010-02-04 | 7.864 | 64,408,996 | -232,299 | 4.93% | 506,518,464 |
| 2010-02-05 | 2010-02-03 | 8.053 | 64,641,295 | -1,833,402 | 4.94% | 520,573,523 |
| 2010-02-04 | 2010-02-02 | 7.891 | 66,474,697 | -1,011,926 | 5.08% | 524,559,771 |
| 2010-02-03 | 2010-02-01 | 7.756 | 67,486,623 | -634,242 | 5.16% | 523,426,078 |
| 2010-02-02 | 2010-01-29 | 7.540 | 68,120,865 | -597,979 | 5.21% | 513,617,864 |
| 2010-02-01 | 2010-01-28 | 7.459 | 68,718,844 | -331,552 | 5.26% | 512,555,255 |
| 2010-01-29 | 2010-01-27 | 7.432 | 69,050,396 | -622,401 | 5.29% | 513,162,167 |
| 2010-01-28 | 2010-01-26 | 7.513 | 69,672,797 | +50,325 | 5.34% | 523,436,260 |
| 2010-01-27 | 2010-01-25 | 7.891 | 69,622,472 | +98,791 | 5.33% | 549,399,239 |
| 2010-01-26 | 2010-01-22 | 8.107 | 69,523,681 | -639,793 | 5.33% | 563,650,343 |
| 2010-01-25 | 2010-01-21 | 8.215 | 70,163,474 | +1,096,796 | 5.37% | 576,421,844 |
| 2010-01-22 | 2010-01-20 | 8.351 | 69,066,678 | +1,147,482 | 5.29% | 576,743,635 |
| 2010-01-21 | 2010-01-19 | 8.296 | 67,919,196 | -102,130 | 5.20% | 563,490,599 |
| 2010-01-20 | 2010-01-18 | 8.215 | 68,021,326 | +1,024,261 | 5.21% | 558,823,216 |
| 2010-01-19 | 2010-01-15 | 8.134 | 66,997,065 | -1,637,505 | 5.13% | 544,976,827 |
| 2010-01-18 | 2010-01-14 | 8.269 | 68,634,570 | +382,618 | 5.26% | 567,570,882 |
| 2010-01-15 | 2010-01-13 | 8.432 | 68,251,952 | -490,668 | 5.23% | 575,473,638 |
| 2010-01-14 | 2010-01-12 | 8.891 | 68,742,620 | +83,628 | 5.27% | 611,192,113 |
| 2010-01-13 | 2010-01-11 | 8.918 | 68,658,992 | +1,116,029 | 5.26% | 612,304,042 |
| 2010-01-12 | 2010-01-08 | 8.891 | 67,542,963 | +54,766 | 5.17% | 600,525,937 |
| 2010-01-11 | 2010-01-07 | 8.945 | 67,488,197 | -632,022 | 5.17% | 603,686,665 |
| 2010-01-08 | 2010-01-06 | 8.783 | 68,120,219 | -6,057,493 | 5.22% | 598,294,705 |
| 2010-01-07 | 2010-01-05 | 8.999 | 74,177,712 | -517,311 | 5.68% | 667,534,060 |
| 2010-01-06 | 2010-01-04 | 9.026 | 74,695,023 | +66,607 | 5.72% | 674,207,990 |
| 2010-01-05 | 2009-12-31 | 8.918 | 74,628,416 | +1,290,686 | 5.72% | 665,539,639 |
| 2010-01-04 | 2009-12-29 | 8.783 | 73,337,730 | +109,531 | 5.62% | 644,119,708 |
| 2009-12-30 | 2009-12-28 | 8.783 | 73,228,199 | -14,802 | 5.61% | 643,157,705 |
| 2009-12-29 | 2009-12-24 | 8.837 | 73,243,001 | -546,173 | 5.61% | 647,246,404 |
| 2009-12-28 | 2009-12-22 | 8.513 | 73,789,174 | +279,747 | 5.65% | 628,143,638 |
| 2009-12-23 | 2009-12-21 | 8.567 | 73,509,427 | +193,899 | 5.63% | 629,735,335 |
| 2009-12-22 | 2009-12-18 | 8.594 | 73,315,528 | -250,144 | 5.62% | 630,055,562 |
| 2009-12-21 | 2009-12-17 | 8.864 | 73,565,672 | +1,574,134 | 5.64% | 652,085,905 |
| 2009-12-18 | 2009-12-16 | 9.053 | 71,991,538 | +820,740 | 5.51% | 651,751,474 |
| 2009-12-17 | 2009-12-15 | 9.594 | 71,170,798 | +21,273 | 5.45% | 682,788,113 |
| 2009-12-16 | 2009-12-14 | 9.972 | 71,149,525 | -299,620 | 5.45% | 709,502,833 |
| 2009-12-15 | 2009-12-11 | 9.891 | 71,449,145 | -37,145 | 5.47% | 706,698,036 |
| 2009-12-14 | 2009-12-10 | 9.756 | 71,486,290 | -673,005 | 5.48% | 697,406,071 |
| 2009-12-11 | 2009-12-09 | 10.350 | 72,159,295 | +329,334 | 5.53% | 746,873,101 |
| 2009-12-10 | 2009-12-08 | 10.458 | 71,829,961 | +1,273,665 | 5.50% | 751,229,024 |
| 2009-12-09 | 2009-12-07 | 10.215 | 70,556,296 | +1,058,303 | 5.40% | 720,747,818 |
| 2009-12-08 | 2009-12-04 | 10.404 | 69,497,993 | +759,315 | 5.32% | 723,084,006 |
| 2009-12-07 | 2009-12-03 | 10.323 | 68,738,678 | +2,192,834 | 5.27% | 709,610,938 |
| 2009-12-04 | 2009-12-02 | 10.080 | 66,545,844 | +2,088,485 | 5.10% | 670,788,383 |
| 2009-12-03 | 2009-12-01 | 9.404 | 64,457,359 | +1,010,939 | 4.94% | 606,188,250 |
| 2009-12-02 | 2009-11-30 | 9.269 | 63,446,420 | -148,015 | 4.86% | 588,107,889 |
| 2009-12-01 | 2009-11-27 | 9.053 | 63,594,435 | +3,547,907 | 4.87% | 575,731,091 |
| 2009-11-30 | 2009-11-26 | 9.296 | 60,046,528 | +3,811,373 | 4.60% | 558,215,776 |
| 2009-11-27 | 2009-11-25 | 8.918 | 56,235,155 | +538,033 | 4.31% | 501,507,693 |
| 2009-11-26 | 2009-11-24 | 8.837 | 55,697,122 | +390,018 | 4.27% | 492,193,949 |
| 2009-11-25 | 2009-11-23 | 8.864 | 55,307,104 | +398,159 | 4.24% | 490,242,011 |
| 2009-11-24 | 2009-11-20 | 8.891 | 54,908,945 | +413,701 | 4.21% | 488,196,611 |
| 2009-11-23 | 2009-11-19 | 8.891 | 54,495,244 | -619,441 | 4.17% | 484,518,387 |
| 2009-11-20 | 2009-11-18 | 8.999 | 55,114,685 | -1,175,235 | 4.22% | 495,983,611 |
| 2009-11-19 | 2009-11-17 | 9.161 | 56,289,920 | -194,639 | 4.31% | 515,686,892 |
| 2009-11-18 | 2009-11-16 | 9.161 | 56,484,559 | +353,015 | 4.33% | 517,470,032 |
| 2009-11-17 | 2009-11-13 | 9.026 | 56,131,544 | +509,909 | 4.30% | 506,651,366 |
| 2009-11-16 | 2009-11-12 | 9.107 | 55,621,635 | +254,215 | 4.26% | 506,558,275 |
| 2009-11-13 | 2009-11-11 | 8.972 | 55,367,420 | +595,759 | 4.24% | 496,761,733 |
| 2009-11-12 | 2009-11-10 | 8.918 | 54,771,661 | +1,417,978 | 4.20% | 488,456,186 |
| 2009-11-11 | 2009-11-09 | 9.296 | 53,353,683 | +1,103,449 | 4.09% | 495,996,497 |
| 2009-11-10 | 2009-11-06 | 8.864 | 52,250,234 | +52,545 | 4.00% | 463,145,924 |
| 2009-11-09 | 2009-11-05 | 8.621 | 52,197,689 | +933,231 | 4.00% | 449,984,673 |
| 2009-11-06 | 2009-11-04 | 8.702 | 51,264,458 | +339,540 | 3.93% | 446,095,667 |
| 2009-11-05 | 2009-11-03 | 8.594 | 50,924,918 | +621,255 | 3.90% | 437,636,183 |
| 2009-11-04 | 2009-11-02 | 8.729 | 50,303,663 | +373,737 | 3.85% | 439,094,397 |
| 2009-11-03 | 2009-10-30 | 8.432 | 49,929,926 | -1,766,553 | 3.82% | 420,989,515 |
| 2009-11-02 | 2009-10-29 | 8.242 | 51,696,479 | -596,498 | 3.96% | 426,104,938 |
| 2009-10-30 | 2009-10-28 | 8.594 | 52,292,977 | -1,639,261 | 4.01% | 449,392,944 |
| 2009-10-29 | 2009-10-27 | 8.945 | 53,932,238 | -1,322,139 | 4.13% | 482,427,659 |
| 2009-10-28 | 2009-10-23 | 9.323 | 55,254,377 | +913,989 | 4.23% | 515,159,300 |
| 2009-10-27 | 2009-10-22 | 9.459 | 54,340,388 | +2,280,903 | 4.16% | 513,980,381 |
| 2009-10-23 | 2009-10-21 | 9.486 | 52,059,485 | -1,300,940 | 3.99% | 493,813,259 |
| 2009-10-22 | 2009-10-20 | 9.350 | 53,360,425 | +3,404,333 | 4.09% | 498,943,239 |
| 2009-10-21 | 2009-10-19 | 8.918 | 49,956,092 | -1,000,599 | 3.83% | 445,510,721 |
| 2009-10-20 | 2009-10-16 | 8.351 | 50,956,691 | +76,227 | 3.90% | 425,515,575 |
| 2009-10-19 | 2009-10-15 | 8.351 | 50,880,464 | -1,154,513 | 3.90% | 424,879,038 |
| 2009-10-16 | 2009-10-14 | 8.459 | 52,034,977 | -61,426 | 3.99% | 440,144,691 |
| 2009-10-15 | 2009-10-13 | 8.378 | 52,096,403 | -133,953 | 3.99% | 436,440,651 |
| 2009-10-14 | 2009-10-12 | 8.405 | 52,230,356 | -427,762 | 4.00% | 438,974,343 |
| 2009-10-13 | 2009-10-09 | 8.513 | 52,658,118 | +258,285 | 4.03% | 448,261,717 |
| 2009-10-12 | 2009-10-08 | 8.540 | 52,399,833 | -431,462 | 4.01% | 447,479,092 |
| 2009-10-09 | 2009-10-07 | 8.486 | 52,831,295 | -149,865 | 4.05% | 448,308,184 |
| 2009-10-08 | 2009-10-06 | 8.296 | 52,981,160 | +32,194 | 4.06% | 439,557,405 |
| 2009-10-07 | 2009-10-05 | 7.945 | 52,948,966 | -91,769 | 4.06% | 420,688,439 |
| 2009-10-06 | 2009-10-02 | 7.945 | 53,040,735 | +967,008 | 4.06% | 421,417,559 |
| 2009-10-05 | 2009-09-30 | 8.107 | 52,073,727 | -45,885 | 3.99% | 422,178,079 |
| 2009-10-02 | 2009-09-29 | 7.999 | 52,119,612 | -548,393 | 3.99% | 416,916,082 |
| 2009-09-30 | 2009-09-28 | 7.837 | 52,668,005 | -610,560 | 4.03% | 412,762,875 |
| 2009-09-29 | 2009-09-25 | 8.269 | 53,278,565 | -98,430 | 4.08% | 440,585,001 |
| 2009-09-28 | 2009-09-24 | 8.242 | 53,376,995 | -28,863 | 4.09% | 439,956,484 |
| 2009-09-25 | 2009-09-23 | 8.758 | 53,405,858 | +14,802 | 4.09% | 467,731,240 |
| 2009-09-24 | 2009-09-22 | 8.923 | 53,391,056 | +1,687,706 | 4.09% | 476,396,618 |
| 2009-09-23 | 2009-09-21 | 8.758 | 51,703,350 | -4,547,126 | 4.02% | 452,820,588 |
| 2009-09-22 | 2009-09-18 | 8.868 | 56,250,476 | -610,438 | 4.38% | 498,821,911 |
| 2009-09-21 | 2009-09-17 | 9.088 | 56,860,914 | -221,456 | 4.43% | 516,723,994 |
| 2009-09-18 | 2009-09-16 | 8.923 | 57,082,370 | -2,012,824 | 4.44% | 509,333,399 |
| 2009-09-17 | 2009-09-15 | 8.923 | 59,095,194 | -72,119 | 4.60% | 527,293,383 |
| 2009-09-16 | 2009-09-14 | 9.060 | 59,167,313 | -2,846,557 | 4.60% | 536,058,991 |
| 2009-09-15 | 2009-09-11 | 9.307 | 62,013,870 | -1,638,010 | 4.83% | 577,172,102 |
| 2009-09-14 | 2009-09-10 | 9.335 | 63,651,880 | -396,855 | 4.95% | 594,164,842 |
| 2009-09-11 | 2009-09-09 | 9.115 | 64,048,735 | -1,063,776 | 4.98% | 583,801,812 |
| 2009-09-10 | 2009-09-08 | 9.170 | 65,112,511 | +2,171,234 | 5.07% | 597,073,379 |
| 2009-09-09 | 2009-09-07 | 9.307 | 62,941,277 | -286,630 | 4.90% | 585,803,613 |
| 2009-09-08 | 2009-09-04 | 8.923 | 63,227,907 | +642,853 | 4.92% | 564,168,670 |
| 2009-09-07 | 2009-09-03 | 8.484 | 62,585,054 | -971,782 | 4.87% | 530,940,566 |
| 2009-09-04 | 2009-09-02 | 7.907 | 63,556,836 | -281,190 | 4.95% | 502,541,064 |
| 2009-09-03 | 2009-09-01 | 8.017 | 63,838,026 | +1,360,058 | 4.97% | 511,775,037 |
| 2009-09-02 | 2009-08-31 | 7.660 | 62,477,968 | -1,059,199 | 4.86% | 478,572,674 |
| 2009-09-01 | 2009-08-28 | 8.017 | 63,537,167 | -237,482 | 4.94% | 509,363,119 |
| 2009-08-31 | 2009-08-27 | 8.182 | 63,774,649 | -3,266,471 | 4.96% | 521,772,444 |
| 2009-08-28 | 2009-08-26 | 8.566 | 67,041,120 | -2,186 | 5.22% | 574,265,403 |
| 2009-08-27 | 2009-08-25 | 8.648 | 67,043,306 | -32,781 | 5.22% | 579,806,091 |
| 2009-08-26 | 2009-08-24 | 8.731 | 67,076,087 | -280,462 | 5.22% | 585,614,252 |
| 2009-08-25 | 2009-08-21 | 8.648 | 67,356,549 | -206,158 | 5.24% | 582,515,089 |
| 2009-08-24 | 2009-08-20 | 8.758 | 67,562,707 | +246,953 | 5.26% | 591,717,649 |
| 2009-08-21 | 2009-08-19 | 8.593 | 67,315,754 | -70,978 | 5.24% | 578,466,016 |
| 2009-08-20 | 2009-08-18 | 8.868 | 67,386,732 | -314,383 | 5.25% | 597,576,782 |
| 2009-08-19 | 2009-08-17 | 8.703 | 67,701,115 | -72,848 | 5.27% | 589,212,405 |
| 2009-08-18 | 2009-08-14 | 9.390 | 67,773,963 | +141,324 | 5.28% | 636,364,267 |
| 2009-08-17 | 2009-08-13 | 9.472 | 67,632,639 | -821,717 | 5.27% | 640,607,807 |
| 2009-08-14 | 2009-08-12 | 9.307 | 68,454,356 | -2,574,422 | 5.33% | 637,114,641 |
| 2009-08-13 | 2009-08-11 | 9.554 | 71,028,778 | -371,521 | 5.53% | 678,625,829 |
| 2009-08-12 | 2009-08-10 | 9.637 | 71,400,299 | +881,452 | 6.08% | 688,056,251 |
| 2009-08-11 | 2009-08-07 | 9.444 | 70,518,847 | -721,917 | 6.00% | 666,009,530 |
| 2009-08-10 | 2009-08-06 | 10.076 | 71,240,764 | +436,356 | 6.06% | 717,813,184 |
| 2009-08-07 | 2009-08-05 | 10.241 | 70,804,408 | -729 | 6.02% | 725,079,999 |
| 2009-08-06 | 2009-08-04 | 10.241 | 70,805,137 | +5,747,952 | 6.02% | 725,087,465 |
| 2009-08-05 | 2009-08-03 | 10.954 | 65,057,185 | +751,417 | 5.54% | 712,664,230 |
| 2009-08-04 | 2009-07-31 | 10.625 | 64,305,768 | +49,083 | 5.47% | 683,246,935 |
| 2009-08-03 | 2009-07-30 | 10.433 | 64,256,685 | -54,198 | 5.47% | 670,376,391 |
| 2009-07-31 | 2009-07-29 | 10.680 | 64,310,883 | +171,871 | 5.47% | 686,832,555 |
| 2009-07-30 | 2009-07-28 | 11.147 | 64,139,012 | -865,389 | 5.47% | 714,932,594 |
| 2009-07-29 | 2009-07-27 | 10.900 | 65,004,401 | +1,065,392 | 5.54% | 708,516,658 |
| 2009-07-28 | 2009-07-24 | 10.021 | 63,939,009 | +791,121 | 5.45% | 640,730,744 |
| 2009-07-27 | 2009-07-23 | 9.774 | 63,147,888 | +808,021 | 5.38% | 617,199,586 |
| 2009-07-24 | 2009-07-22 | 9.417 | 62,339,867 | -550,638 | 5.31% | 587,052,294 |
| 2009-07-23 | 2009-07-21 | 9.719 | 62,890,505 | +86,688 | 5.36% | 611,230,676 |
| 2009-07-22 | 2009-07-20 | 9.884 | 62,803,817 | +367,878 | 5.35% | 620,733,720 |
| 2009-07-21 | 2009-07-17 | 9.774 | 62,435,939 | -247,644 | 5.32% | 610,241,085 |
| 2009-07-20 | 2009-07-16 | 9.609 | 62,683,583 | +598,076 | 5.34% | 602,335,771 |
| 2009-07-17 | 2009-07-15 | 9.582 | 62,085,507 | +95,539 | 5.29% | 594,884,231 |
| 2009-07-16 | 2009-07-14 | 9.472 | 61,989,968 | -8,741 | 5.28% | 587,161,140 |
| 2009-07-15 | 2009-07-13 | 9.252 | 61,998,709 | -426,157 | 5.28% | 573,626,683 |
| 2009-07-14 | 2009-07-10 | 9.527 | 62,424,866 | -330,690 | 5.32% | 594,708,152 |
| 2009-07-13 | 2009-07-09 | 8.978 | 62,755,556 | +178,476 | 5.35% | 563,399,857 |
| 2009-07-10 | 2009-07-08 | 9.142 | 62,577,080 | -386,819 | 5.33% | 572,105,767 |
| 2009-07-09 | 2009-07-07 | 9.499 | 62,963,899 | -54,235 | 5.37% | 598,114,747 |
| 2009-07-08 | 2009-07-06 | 10.021 | 63,018,134 | -615,960 | 5.37% | 631,502,686 |
| 2009-07-07 | 2009-07-03 | 9.335 | 63,634,094 | -326,356 | 5.42% | 593,998,817 |
| 2009-07-06 | 2009-07-02 | 9.005 | 63,960,450 | -319,435 | 5.45% | 575,973,036 |
| 2009-07-03 | 2009-06-30 | 8.868 | 64,279,885 | +257,406 | 5.48% | 570,025,667 |
| 2009-07-02 | 2009-06-29 | 9.170 | 64,022,479 | -164,635 | 5.46% | 587,077,926 |
| 2009-06-30 | 2009-06-26 | 9.142 | 64,187,114 | +3,687,419 | 5.47% | 586,825,369 |
| 2009-06-29 | 2009-06-25 | 8.978 | 60,499,695 | +50,265 | 5.16% | 543,147,439 |
| 2009-06-26 | 2009-06-24 | 8.868 | 60,449,430 | +132,472 | 5.16% | 536,057,690 |
| 2009-06-25 | 2009-06-23 | 8.346 | 60,316,958 | -83,665 | 5.15% | 503,419,243 |
| 2009-06-24 | 2009-06-22 | 8.758 | 60,400,623 | +355,968 | 5.15% | 528,991,750 |
| 2009-06-23 | 2009-06-19 | 8.374 | 60,044,655 | +499,733 | 5.12% | 502,795,047 |
| 2009-06-22 | 2009-06-18 | 8.676 | 59,544,922 | -122,529 | 5.08% | 516,593,112 |
| 2009-06-19 | 2009-06-17 | 9.033 | 59,667,451 | -164,162 | 5.09% | 538,952,116 |
| 2009-06-18 | 2009-06-16 | 8.593 | 59,831,613 | -732,063 | 5.11% | 514,152,375 |
| 2009-06-17 | 2009-06-15 | 9.060 | 60,563,676 | -865,963 | 5.17% | 548,710,114 |
| 2009-06-16 | 2009-06-12 | 9.417 | 61,429,639 | -1,462,979 | 5.24% | 578,480,709 |
| 2009-06-15 | 2009-06-11 | 9.417 | 62,892,618 | +361,759 | 5.37% | 592,257,530 |
| 2009-06-12 | 2009-06-10 | 9.444 | 62,530,859 | -50,519 | 5.34% | 590,567,625 |
| 2009-06-11 | 2009-06-09 | 9.033 | 62,581,378 | -110,619 | 5.34% | 565,272,448 |
| 2009-06-10 | 2009-06-08 | 9.390 | 62,691,997 | -254,127 | 5.35% | 588,647,099 |
| 2009-06-09 | 2009-06-05 | 9.719 | 62,946,124 | +335,870 | 5.37% | 611,771,235 |
| 2009-06-08 | 2009-06-04 | 9.774 | 62,610,254 | -64,849 | 5.34% | 611,944,818 |
| 2009-06-05 | 2009-06-03 | 9.829 | 62,675,103 | +43,320 | 5.35% | 616,020,097 |
| 2009-06-04 | 2009-06-02 | 9.582 | 62,631,783 | +218,755 | 5.34% | 600,118,480 |
| 2009-06-03 | 2009-06-01 | 9.692 | 62,413,028 | +850,309 | 5.33% | 604,876,562 |
| 2009-06-02 | 2009-05-29 | 9.170 | 61,562,719 | -433,963 | 5.25% | 564,522,242 |
| 2009-06-01 | 2009-05-27 | 8.758 | 61,996,682 | +172,794 | 5.29% | 542,970,117 |
| 2009-05-29 | 2009-05-26 | 8.429 | 61,823,888 | +230,925 | 5.28% | 521,088,498 |
| 2009-05-27 | 2009-05-25 | 8.901 | 61,592,963 | +245,496 | 5.26% | 548,240,789 |
| 2009-05-26 | 2009-05-22 | 8.479 | 61,347,467 | +1,521,859 | 5.24% | 520,135,260 |
| 2009-05-25 | 2009-05-21 | 8.732 | 59,825,608 | -287,231 | 5.24% | 522,398,569 |
| 2009-05-22 | 2009-05-20 | 8.648 | 60,112,839 | +564,474 | 5.27% | 519,826,935 |
| 2009-05-21 | 2009-05-19 | 9.042 | 59,548,365 | +126,386 | 5.22% | 538,428,498 |
| 2009-05-20 | 2009-05-18 | 8.901 | 59,421,979 | -4,592 | 5.21% | 528,916,796 |
| 2009-05-19 | 2009-05-15 | 8.479 | 59,426,571 | +292,532 | 5.21% | 503,848,919 |
| 2009-05-18 | 2009-05-14 | 8.281 | 59,134,039 | -60,104 | 5.18% | 489,708,946 |
| 2009-05-15 | 2009-05-13 | 8.422 | 59,194,143 | -1,519,003 | 5.19% | 498,543,536 |
| 2009-05-14 | 2009-05-12 | 8.253 | 60,713,146 | +133,486 | 5.32% | 501,075,908 |
| 2009-05-13 | 2009-05-11 | 8.000 | 60,579,660 | +122,480 | 5.31% | 484,616,655 |
| 2009-05-12 | 2009-05-08 | 8.366 | 60,457,180 | -685,588 | 5.30% | 505,775,164 |
| 2009-05-11 | 2009-05-07 | 8.000 | 61,142,768 | -20,259 | 5.36% | 489,121,327 |
| 2009-05-08 | 2009-05-06 | 7.690 | 61,163,027 | -694,339 | 5.36% | 470,332,275 |
| 2009-05-07 | 2009-05-05 | 7.126 | 61,857,366 | +171,827 | 5.42% | 440,823,875 |
| 2009-05-06 | 2009-05-04 | 6.957 | 61,685,539 | +1,016,764 | 5.41% | 429,174,076 |
| 2009-05-05 | 2009-04-30 | 6.366 | 60,668,775 | -699,806 | 5.32% | 386,212,948 |
| 2009-05-04 | 2009-04-29 | 6.225 | 61,368,581 | +1,545,736 | 5.38% | 382,024,767 |
| 2009-04-30 | 2009-04-28 | 5.634 | 59,822,845 | +69,583 | 5.24% | 337,015,770 |
| 2009-04-29 | 2009-04-27 | 5.803 | 59,753,262 | +46,009 | 5.24% | 346,722,482 |
| 2009-04-28 | 2009-04-24 | 6.394 | 59,707,253 | -48,140 | 5.23% | 381,773,792 |
| 2009-04-27 | 2009-04-23 | 6.338 | 59,755,393 | +47,640 | 5.24% | 378,715,246 |
| 2009-04-24 | 2009-04-22 | 6.056 | 59,707,753 | -221,530 | 5.23% | 361,594,946 |
| 2009-04-23 | 2009-04-21 | 6.281 | 59,929,283 | -107,810 | 5.25% | 376,441,165 |
| 2009-04-22 | 2009-04-20 | 6.338 | 60,037,093 | -574,860 | 5.26% | 380,500,593 |
| 2009-04-21 | 2009-04-17 | 6.366 | 60,611,953 | +518,180 | 5.31% | 385,851,223 |
| 2009-04-20 | 2009-04-16 | 6.760 | 60,093,773 | -199,917 | 5.27% | 406,250,471 |
| 2009-04-17 | 2009-04-15 | 6.648 | 60,293,690 | -873,199 | 5.29% | 400,808,599 |
| 2009-04-16 | 2009-04-14 | 6.450 | 61,166,889 | +172,395 | 5.36% | 394,552,717 |
| 2009-04-15 | 2009-04-09 | 6.197 | 60,994,494 | -1,166,153 | 5.35% | 377,977,961 |
| 2009-04-14 | 2009-04-08 | 5.859 | 62,160,647 | +453,709 | 5.45% | 364,193,361 |
| 2009-04-09 | 2009-04-07 | 6.169 | 61,706,938 | +1,260,990 | 5.41% | 380,654,769 |
| 2009-04-08 | 2009-04-06 | 6.366 | 60,445,948 | +999,723 | 5.30% | 384,794,447 |
| 2009-04-07 | 2009-04-03 | 6.394 | 59,446,225 | +344,364 | 5.21% | 380,104,755 |
| 2009-04-06 | 2009-04-02 | 6.281 | 59,101,861 | +1,778,543 | 5.18% | 371,243,778 |
| 2009-04-03 | 2009-04-01 | 5.718 | 57,323,318 | +1,994,937 | 5.02% | 327,778,544 |
| 2009-04-02 | 2009-03-31 | 5.436 | 55,328,381 | +465,424 | 4.85% | 300,786,566 |
| 2009-04-01 | 2009-03-30 | 5.324 | 54,862,957 | +976,596 | 4.81% | 292,074,862 |
| 2009-03-31 | 2009-03-27 | 5.746 | 53,886,361 | +39,650 | 4.72% | 309,643,657 |
| 2009-03-30 | 2009-03-26 | 5.408 | 53,846,711 | +468,481 | 4.72% | 291,214,888 |
| 2009-03-27 | 2009-03-25 | 5.352 | 53,378,230 | +1,906,024 | 4.68% | 285,674,143 |
| 2009-03-26 | 2009-03-24 | 5.521 | 51,472,206 | +824,345 | 4.51% | 284,172,480 |
| 2009-03-25 | 2009-03-23 | 4.958 | 50,647,861 | +1,039,221 | 4.44% | 251,088,568 |
| 2009-03-24 | 2009-03-20 | 4.591 | 49,608,640 | +1,192,705 | 4.35% | 227,770,822 |
| 2009-03-23 | 2009-03-19 | 4.676 | 48,415,935 | +252,094 | 4.24% | 226,386,005 |
| 2009-03-20 | 2009-03-18 | 4.451 | 48,163,841 | +355,015 | 4.22% | 214,353,888 |
| 2009-03-19 | 2009-03-17 | 4.366 | 47,808,826 | -39,159 | 4.19% | 208,733,878 |
| 2009-03-18 | 2009-03-16 | 4.422 | 47,847,985 | +1,722,534 | 4.19% | 211,600,393 |
| 2009-03-17 | 2009-03-13 | 4.310 | 46,125,451 | +64,080 | 4.04% | 198,785,737 |
| 2009-03-16 | 2009-03-12 | 4.282 | 46,061,371 | +46,152 | 4.04% | 197,212,125 |
| 2009-03-13 | 2009-03-11 | 4.225 | 46,015,219 | +526,161 | 4.03% | 194,422,228 |
| 2009-03-12 | 2009-03-10 | 4.113 | 45,489,058 | -1,344,515 | 3.99% | 187,073,798 |
| 2009-03-11 | 2009-03-09 | 3.859 | 46,833,573 | +107,214 | 4.11% | 180,730,322 |
| 2009-03-10 | 2009-03-06 | 3.774 | 46,726,359 | +436,020 | 4.10% | 176,368,046 |
| 2009-03-09 | 2009-03-05 | 3.859 | 46,290,339 | -617,021 | 4.06% | 178,633,987 |
| 2009-03-06 | 2009-03-04 | 3.831 | 46,907,360 | +181,057 | 4.11% | 179,693,788 |
| 2009-03-05 | 2009-03-03 | 3.408 | 46,726,303 | +306,960 | 4.10% | 159,257,522 |
| 2009-03-04 | 2009-03-02 | 3.324 | 46,419,343 | -277,219 | 4.07% | 154,288,715 |
| 2009-03-03 | 2009-02-27 | 3.493 | 46,696,562 | -514,049 | 4.09% | 163,102,176 |
| 2009-03-02 | 2009-02-26 | 3.662 | 47,210,611 | +1,908,256 | 4.14% | 172,876,570 |
| 2009-02-27 | 2009-02-25 | 3.831 | 45,302,355 | +1,674,601 | 3.97% | 173,545,298 |
| 2009-02-26 | 2009-02-24 | 3.915 | 43,627,754 | +699,816 | 3.82% | 170,816,894 |
| 2009-02-25 | 2009-02-23 | 3.972 | 42,927,938 | +922,649 | 3.76% | 170,495,258 |
| 2009-02-24 | 2009-02-20 | 3.831 | 42,005,289 | +1,011,365 | 3.68% | 160,914,822 |
| 2009-02-23 | 2009-02-19 | 3.943 | 40,993,924 | +406,291 | 3.59% | 161,659,299 |
| 2009-02-20 | 2009-02-18 | 3.915 | 40,587,633 | -259,161 | 3.56% | 158,913,828 |
| 2009-02-19 | 2009-02-17 | 3.774 | 40,846,794 | +3,550 | 3.58% | 154,175,703 |
| 2009-02-18 | 2009-02-16 | 4.000 | 40,843,244 | -199,235 | 3.58% | 163,366,023 |
| 2009-02-17 | 2009-02-13 | 4.028 | 41,042,479 | +902,165 | 3.60% | 165,319,006 |
| 2009-02-16 | 2009-02-12 | 3.915 | 40,140,314 | +603,525 | 3.52% | 157,162,428 |
| 2009-02-13 | 2009-02-11 | 4.000 | 39,536,789 | -326,969 | 3.47% | 158,140,426 |
| 2009-02-12 | 2009-02-10 | 4.084 | 39,863,758 | -49,524 | 3.49% | 162,816,871 |
| 2009-02-11 | 2009-02-09 | 4.084 | 39,913,282 | +141,864 | 3.50% | 163,019,143 |
| 2009-02-10 | 2009-02-06 | 4.084 | 39,771,418 | -107,144 | 3.49% | 162,439,724 |
| 2009-02-09 | 2009-02-05 | 3.915 | 39,878,562 | -213,186 | 3.50% | 156,137,584 |
| 2009-02-06 | 2009-02-04 | 3.774 | 40,091,748 | +217,979 | 3.51% | 151,325,792 |
| 2009-02-05 | 2009-02-03 | 3.634 | 39,873,769 | +29,332 | 3.50% | 144,887,248 |
| 2009-02-04 | 2009-02-02 | 3.577 | 39,844,437 | +71,039 | 3.49% | 142,536,004 |
| 2009-02-03 | 2009-01-30 | 3.803 | 39,773,398 | +133,876 | 3.49% | 151,244,513 |
| 2009-02-02 | 2009-01-29 | 3.634 | 39,639,522 | +347,063 | 3.47% | 144,036,077 |
| 2009-01-30 | 2009-01-23 | 3.408 | 39,292,459 | -989,280 | 3.44% | 133,920,710 |
| 2009-01-29 | 2009-01-22 | 3.605 | 40,281,739 | +5,802,367 | 3.53% | 145,235,019 |
| 2009-01-23 | 2009-01-21 | 3.549 | 34,479,372 | +119,995 | 3.02% | 122,372,281 |
| 2009-01-22 | 2009-01-20 | 3.690 | 34,359,377 | -204,969 | 3.01% | 126,785,545 |
| 2009-01-21 | 2009-01-19 | 3.831 | 34,564,346 | +110,055 | 3.03% | 132,409,887 |
| 2009-01-20 | 2009-01-16 | 3.915 | 34,454,291 | +379,156 | 3.02% | 134,899,793 |
| 2009-01-19 | 2009-01-15 | 3.887 | 34,075,135 | +1,281,853 | 2.99% | 132,455,451 |
| 2009-01-16 | 2009-01-14 | 3.972 | 32,793,282 | +2,224,632 | 2.87% | 130,243,830 |
| 2009-01-15 | 2009-01-13 | 3.774 | 30,568,650 | +1,332,045 | 2.68% | 115,380,980 |
| 2009-01-14 | 2009-01-12 | 3.831 | 29,236,605 | +220,152 | 2.56% | 112,000,255 |
| 2009-01-13 | 2009-01-09 | 4.253 | 29,016,453 | +505,462 | 2.54% | 123,416,843 |
| 2009-01-12 | 2009-01-08 | 4.225 | 28,510,991 | -135,616 | 2.50% | 120,463,849 |
| 2009-01-09 | 2009-01-07 | 4.479 | 28,646,607 | +1,283,797 | 2.51% | 128,299,061 |
| 2009-01-08 | 2009-01-06 | 4.507 | 27,362,810 | +280,675 | 2.40% | 123,320,092 |
| 2009-01-07 | 2009-01-05 | 4.113 | 27,082,135 | +3,763 | 2.37% | 111,375,308 |
| 2009-01-06 | 2009-01-02 | 4.028 | 27,078,372 | -342,945 | 2.37% | 109,071,617 |
| 2009-01-05 | 2008-12-31 | 3.887 | 27,421,317 | -657,914 | 2.40% | 106,591,006 |
| 2009-01-02 | 2008-12-29 | 3.943 | 28,079,231 | +566,534 | 2.46% | 110,730,283 |
| 2008-12-30 | 2008-12-24 | 3.915 | 27,512,697 | -338,046 | 2.41% | 107,721,187 |
| 2008-12-29 | 2008-12-22 | 3.887 | 27,850,743 | +450,159 | 2.44% | 108,260,253 |
| 2008-12-23 | 2008-12-19 | 4.253 | 27,400,584 | -608,496 | 2.40% | 116,544,003 |
| 2008-12-22 | 2008-12-18 | 4.282 | 28,009,080 | +3,499,518 | 2.46% | 119,921,098 |
| 2008-12-19 | 2008-12-17 | 4.000 | 24,509,562 | +768,253 | 2.15% | 98,034,076 |
| 2008-12-18 | 2008-12-16 | 3.803 | 23,741,309 | +1,079,210 | 2.08% | 90,280,009 |
| 2008-12-17 | 2008-12-15 | 3.577 | 22,662,099 | -204,453 | 1.99% | 81,069,411 |
| 2008-12-16 | 2008-12-12 | 3.352 | 22,866,552 | +107,747 | 2.00% | 76,647,997 |
| 2008-12-15 | 2008-12-11 | 3.493 | 22,758,805 | -55,950 | 2.00% | 79,492,161 |
| 2008-12-12 | 2008-12-10 | 3.521 | 22,814,755 | +1,914,277 | 2.00% | 80,330,226 |
| 2008-12-11 | 2008-12-09 | 3.352 | 20,900,478 | +121,415 | 1.83% | 70,057,776 |
| 2008-12-10 | 2008-12-08 | 3.465 | 20,779,063 | -273,362 | 1.82% | 71,991,999 |
| 2008-12-09 | 2008-12-05 | 3.183 | 21,052,425 | +538,913 | 1.85% | 67,009,093 |
| 2008-12-08 | 2008-12-04 | 2.929 | 20,513,512 | -1,032,499 | 1.80% | 60,093,365 |
| 2008-12-05 | 2008-12-03 | 3.070 | 21,546,011 | +1,239,713 | 1.89% | 66,152,542 |
| 2008-12-04 | 2008-12-02 | 2.817 | 20,306,298 | -326,781 | 1.78% | 57,198,405 |
| 2008-12-03 | 2008-12-01 | 2.958 | 20,633,079 | +245,671 | 1.81% | 61,024,820 |
| 2008-12-02 | 2008-11-28 | 2.591 | 20,387,408 | -505,162 | 1.79% | 52,832,724 |
| 2008-12-01 | 2008-11-27 | 2.563 | 20,892,570 | -979,345 | 1.83% | 53,553,323 |
| 2008-11-28 | 2008-11-26 | 2.422 | 21,871,915 | +229,340 | 1.92% | 52,983,229 |
| 2008-11-27 | 2008-11-25 | 2.253 | 21,642,575 | +1,787,856 | 1.90% | 48,769,924 |
| 2008-11-26 | 2008-11-24 | 2.141 | 19,854,719 | -391,226 | 1.74% | 42,504,068 |
| 2008-11-25 | 2008-11-21 | 2.253 | 20,245,945 | +257,741 | 1.77% | 45,622,723 |
| 2008-11-24 | 2008-11-20 | 2.169 | 19,988,204 | -643,288 | 1.75% | 43,352,851 |
| 2008-11-21 | 2008-11-19 | 2.338 | 20,631,492 | +619,857 | 1.81% | 48,234,957 |
| 2008-11-20 | 2008-11-18 | 2.253 | 20,011,635 | -602,106 | 1.75% | 45,094,723 |
| 2008-11-19 | 2008-11-17 | 2.451 | 20,613,741 | -785,293 | 1.81% | 50,516,032 |
| 2008-11-18 | 2008-11-14 | 2.479 | 21,399,034 | +1,430,551 | 1.88% | 53,043,235 |
| 2008-11-17 | 2008-11-13 | 2.394 | 19,968,483 | -445,189 | 1.75% | 47,809,826 |
| 2008-11-14 | 2008-11-12 | 2.563 | 20,413,672 | -775,602 | 1.79% | 52,325,777 |
| 2008-11-13 | 2008-11-11 | 2.591 | 21,189,274 | -1,091,316 | 1.86% | 54,910,711 |
| 2008-11-12 | 2008-11-10 | 2.704 | 22,280,590 | +1,135,746 | 1.95% | 60,249,172 |
| 2008-11-11 | 2008-11-07 | 2.422 | 21,144,844 | +1,354,738 | 1.85% | 51,221,949 |
| 2008-11-10 | 2008-11-06 | 2.282 | 19,790,106 | -749,082 | 1.73% | 45,152,968 |
| 2008-11-07 | 2008-11-05 | 2.535 | 20,539,188 | +742,692 | 1.80% | 52,068,965 |
| 2008-11-06 | 2008-11-04 | 2.253 | 19,796,496 | -8,521 | 1.74% | 44,609,923 |
| 2008-11-05 | 2008-11-03 | 2.282 | 19,805,017 | +352,175 | 1.74% | 45,186,989 |
| 2008-11-04 | 2008-10-31 | 2.197 | 19,452,842 | -147,305 | 1.71% | 42,739,637 |
| 2008-11-03 | 2008-10-30 | 1.944 | 19,600,147 | +621,466 | 1.72% | 38,094,439 |
| 2008-10-31 | 2008-10-29 | 1.718 | 18,978,681 | -886,171 | 1.66% | 32,609,867 |
| 2008-10-30 | 2008-10-28 | 1.690 | 19,864,852 | -1,450,947 | 1.74% | 33,572,969 |
| 2008-10-29 | 2008-10-27 | 1.746 | 21,315,799 | -845,880 | 1.87% | 37,226,008 |
| 2008-10-28 | 2008-10-24 | 1.915 | 22,161,679 | -1,241,133 | 1.94% | 42,448,733 |
| 2008-10-27 | 2008-10-23 | 2.197 | 23,402,812 | +99,049 | 2.05% | 51,418,075 |
| 2008-10-24 | 2008-10-22 | 2.225 | 23,303,763 | -805,174 | 2.04% | 51,856,871 |
| 2008-10-23 | 2008-10-21 | 2.422 | 24,108,937 | -656,778 | 2.11% | 58,402,263 |
| 2008-10-22 | 2008-10-20 | 2.535 | 24,765,715 | +707,190 | 2.17% | 62,783,648 |
| 2008-10-21 | 2008-10-17 | 2.394 | 24,058,525 | +396,907 | 2.11% | 57,602,467 |
| 2008-10-20 | 2008-10-16 | 2.451 | 23,661,618 | -233,600 | 2.07% | 57,985,159 |
| 2008-10-17 | 2008-10-15 | 2.535 | 23,895,218 | -428,148 | 2.09% | 60,576,848 |
| 2008-10-16 | 2008-10-14 | 2.676 | 24,323,366 | +458,715 | 2.13% | 65,087,928 |
| 2008-10-15 | 2008-10-13 | 2.563 | 23,864,651 | -2,813,849 | 2.09% | 61,171,572 |
| 2008-10-14 | 2008-10-10 | 2.535 | 26,678,500 | -239,636 | 2.34% | 67,632,755 |
| 2008-10-13 | 2008-10-09 | 2.845 | 26,918,136 | -51,477 | 2.36% | 76,580,733 |
| 2008-10-10 | 2008-10-08 | 3.129 | 26,969,613 | -692,279 | 2.36% | 84,389,049 |
| 2008-10-09 | 2008-10-06 | 3.361 | 27,661,892 | +519,012 | 2.42% | 92,966,716 |
| 2008-10-08 | 2008-10-03 | 3.535 | 27,142,880 | -683,404 | 2.45% | 95,940,809 |
| 2008-10-06 | 2008-10-02 | 3.622 | 27,826,284 | -769,002 | 2.51% | 100,775,009 |
| 2008-10-03 | 2008-09-30 | 3.274 | 28,595,286 | -820,085 | 2.58% | 93,618,248 |
| 2008-10-02 | 2008-09-29 | 3.332 | 29,415,371 | +2,848,572 | 2.65% | 98,007,608 |
| 2008-09-30 | 2008-09-26 | 3.535 | 26,566,799 | -205,021 | 2.40% | 93,904,560 |
| 2008-09-29 | 2008-09-25 | 3.651 | 26,771,820 | -2,599,185 | 2.41% | 97,731,837 |
| 2008-09-26 | 2008-09-24 | 3.680 | 29,371,005 | -698,591 | 2.65% | 108,071,244 |
| 2008-09-25 | 2008-09-23 | 3.911 | 30,069,596 | -905,683 | 2.71% | 117,611,282 |
| 2008-09-24 | 2008-09-22 | 4.723 | 30,975,279 | +187,074 | 2.79% | 146,281,853 |
| 2008-09-23 | 2008-09-19 | 3.795 | 30,788,205 | -420,398 | 2.78% | 116,853,920 |
| 2008-09-22 | 2008-09-18 | 3.506 | 31,208,603 | -1,228,746 | 2.81% | 109,407,557 |
| 2008-09-19 | 2008-09-17 | 3.737 | 32,437,349 | +348,106 | 2.92% | 121,233,511 |
| 2008-09-18 | 2008-09-16 | 4.027 | 32,089,243 | +1,642,586 | 2.89% | 129,229,568 |
| 2008-09-17 | 2008-09-12 | 4.259 | 30,446,657 | +419,707 | 2.75% | 129,671,511 |
| 2008-09-16 | 2008-09-11 | 4.143 | 30,026,950 | +262,316 | 2.71% | 124,404,153 |
| 2008-09-12 | 2008-09-10 | 4.491 | 29,764,634 | -1,136,667 | 2.68% | 133,665,666 |
| 2008-09-11 | 2008-09-09 | 4.896 | 30,901,301 | +566,052 | 2.79% | 151,304,237 |
| 2008-09-10 | 2008-09-08 | 5.070 | 30,335,249 | +530,108 | 2.74% | 153,805,984 |
| 2008-09-09 | 2008-09-05 | 5.070 | 29,805,141 | +641,296 | 2.69% | 151,118,227 |
| 2008-09-08 | 2008-09-04 | 5.447 | 29,163,845 | +60,747 | 2.63% | 158,851,109 |
| 2008-09-05 | 2008-09-03 | 5.621 | 29,103,098 | +51,773 | 2.62% | 163,579,385 |
| 2008-09-04 | 2008-09-02 | 5.766 | 29,051,325 | -7,594 | 2.62% | 167,496,849 |
| 2008-09-03 | 2008-09-01 | 5.852 | 29,058,919 | -347,908 | 2.62% | 170,066,371 |
| 2008-09-02 | 2008-08-29 | 6.084 | 29,406,827 | -1,727,028 | 2.65% | 178,918,431 |
| 2008-09-01 | 2008-08-28 | 6.055 | 31,133,855 | -377,464 | 2.81% | 188,524,069 |
| 2008-08-29 | 2008-08-27 | 6.113 | 31,511,319 | -2,075,216 | 2.84% | 192,635,648 |
| 2008-08-28 | 2008-08-26 | 5.968 | 33,586,535 | -302,989 | 3.03% | 200,456,453 |
| 2008-08-27 | 2008-08-25 | 5.910 | 33,889,524 | +485,310 | 3.06% | 200,301,064 |
| 2008-08-26 | 2008-08-21 | 5.708 | 33,404,214 | +72,482 | 3.01% | 190,658,031 |
| 2008-08-25 | 2008-08-20 | 5.881 | 33,331,732 | -34,584 | 3.01% | 196,038,576 |
| 2008-08-21 | 2008-08-19 | 6.316 | 33,366,316 | +84,907 | 3.01% | 210,742,619 |
| 2008-08-20 | 2008-08-18 | 6.461 | 33,281,409 | +44,870 | 3.00% | 215,027,590 |
| 2008-08-19 | 2008-08-15 | 6.519 | 33,236,539 | -33,825 | 3.00% | 216,663,589 |
| 2008-08-18 | 2008-08-14 | 6.606 | 33,270,364 | +292,691 | 3.00% | 219,775,876 |
| 2008-08-15 | 2008-08-13 | 6.519 | 32,977,673 | -153,939 | 2.97% | 214,976,083 |
| 2008-08-14 | 2008-08-12 | 6.664 | 33,131,612 | +6,903 | 2.99% | 220,779,133 |
| 2008-08-13 | 2008-08-11 | 6.751 | 33,124,709 | -28,302 | 2.99% | 223,612,261 |
| 2008-08-12 | 2008-08-08 | 6.809 | 33,153,011 | +105,617 | 2.99% | 225,724,376 |
| 2008-08-11 | 2008-08-07 | 7.127 | 33,047,394 | -166,177 | 2.98% | 235,537,437 |
| 2008-08-08 | 2008-08-05 | 7.359 | 33,213,571 | -52,463 | 2.99% | 244,420,095 |
| 2008-08-07 | 2008-08-04 | 7.678 | 33,266,034 | -87,669 | 3.00% | 255,408,015 |
| 2008-08-05 | 2008-08-01 | 7.852 | 33,353,703 | +141,513 | 3.01% | 261,879,178 |
| 2008-08-04 | 2008-07-31 | 7.823 | 33,212,190 | -309,534 | 2.99% | 259,805,834 |
| 2008-08-01 | 2008-07-30 | 7.967 | 33,521,724 | +26,508 | 3.02% | 267,083,255 |
| 2008-07-31 | 2008-07-29 | 7.852 | 33,495,216 | -341,702 | 3.02% | 262,990,278 |
| 2008-07-30 | 2008-07-28 | 8.170 | 33,836,918 | -309,258 | 3.05% | 276,456,960 |
| 2008-07-29 | 2008-07-25 | 8.141 | 34,146,176 | -309,258 | 3.08% | 277,994,379 |
| 2008-07-28 | 2008-07-24 | 8.402 | 34,455,434 | -18,050 | 3.11% | 289,496,517 |
| 2008-07-25 | 2008-07-23 | 8.402 | 34,473,484 | +388,693 | 3.11% | 289,648,174 |
| 2008-07-24 | 2008-07-22 | 8.054 | 34,084,791 | -72,584 | 3.07% | 274,532,049 |
| 2008-07-23 | 2008-07-21 | 8.083 | 34,157,375 | +118,042 | 3.08% | 276,106,297 |
| 2008-07-22 | 2008-07-18 | 7.736 | 34,039,333 | +183,622 | 3.07% | 263,317,621 |
| 2008-07-21 | 2008-07-17 | 7.591 | 33,855,711 | -1,893,167 | 3.05% | 256,992,738 |
| 2008-07-18 | 2008-07-16 | 7.852 | 35,748,878 | +118,733 | 3.22% | 280,685,079 |
| 2008-07-17 | 2008-07-15 | 7.996 | 35,630,145 | -1,497,574 | 3.21% | 284,914,330 |
| 2008-07-16 | 2008-07-14 | 8.431 | 37,127,719 | -1,776,506 | 3.35% | 313,024,895 |
| 2008-07-15 | 2008-07-11 | 8.634 | 38,904,225 | -917,763 | 3.51% | 335,892,768 |
| 2008-07-14 | 2008-07-10 | 8.344 | 39,821,988 | +1,172,141 | 3.59% | 332,279,115 |
| 2008-07-11 | 2008-07-09 | 8.170 | 38,649,847 | +363,792 | 3.48% | 315,779,918 |
| 2008-07-10 | 2008-07-08 | 7.852 | 38,286,055 | -152,558 | 3.45% | 300,605,921 |
| 2008-07-09 | 2008-07-07 | 8.199 | 38,438,613 | +310,639 | 3.47% | 315,167,745 |
| 2008-07-08 | 2008-07-04 | 7.678 | 38,127,974 | -10,171 | 3.44% | 292,736,734 |
| 2008-07-07 | 2008-07-03 | 7.649 | 38,138,145 | -541,392 | 3.44% | 291,709,863 |
| 2008-07-04 | 2008-07-02 | 7.967 | 38,679,537 | -340,706 | 3.49% | 308,177,964 |
| 2008-07-03 | 2008-06-30 | 8.141 | 39,020,243 | -562,888 | 3.52% | 317,675,637 |
| 2008-07-02 | 2008-06-27 | 8.112 | 39,583,131 | -782,852 | 3.57% | 321,111,453 |
| 2008-06-30 | 2008-06-26 | 8.257 | 40,365,983 | -394,504 | 3.64% | 333,309,747 |
| 2008-06-27 | 2008-06-25 | 8.257 | 40,760,487 | -439,542 | 3.68% | 336,567,243 |
| 2008-06-26 | 2008-06-24 | 8.228 | 41,200,029 | -1,140,498 | 3.72% | 339,002,954 |
| 2008-06-25 | 2008-06-23 | 8.460 | 42,340,527 | -116,179 | 3.82% | 358,200,948 |
| 2008-06-24 | 2008-06-20 | 8.866 | 42,456,706 | -365,863 | 3.83% | 376,404,965 |
| 2008-06-23 | 2008-06-19 | 8.837 | 42,822,569 | -303,045 | 3.86% | 378,407,885 |
| 2008-06-20 | 2008-06-18 | 9.126 | 43,125,614 | -495,640 | 3.89% | 393,580,403 |
| 2008-06-19 | 2008-06-17 | 9.184 | 43,621,254 | +118,732 | 3.93% | 400,631,441 |
| 2008-06-18 | 2008-06-16 | 9.126 | 43,502,522 | +215,376 | 3.92% | 397,020,205 |
| 2008-06-17 | 2008-06-13 | 8.837 | 43,287,146 | -368,596 | 3.90% | 382,513,188 |
| 2008-06-16 | 2008-06-12 | 9.097 | 43,655,742 | -598,496 | 3.94% | 397,153,727 |
| 2008-06-13 | 2008-06-11 | 9.416 | 44,254,238 | +458,364 | 3.99% | 416,702,253 |
| 2008-06-12 | 2008-06-10 | 9.474 | 43,795,874 | -762,790 | 3.95% | 414,924,014 |
| 2008-06-11 | 2008-06-06 | 10.082 | 44,558,664 | +79,385 | 4.02% | 449,261,316 |
| 2008-06-10 | 2008-06-05 | 10.111 | 44,479,279 | -741,389 | 4.01% | 449,749,601 |
| 2008-06-06 | 2008-06-04 | 10.198 | 45,220,668 | -208,473 | 4.08% | 461,176,594 |
| 2008-06-05 | 2008-06-03 | 10.140 | 45,429,141 | -405,210 | 4.10% | 460,670,275 |
| 2008-06-04 | 2008-06-02 | 10.111 | 45,834,351 | -437,655 | 4.13% | 463,451,331 |
| 2008-06-03 | 2008-05-30 | 9.329 | 46,272,006 | -5,969,380 | 4.17% | 431,679,892 |
| 2008-06-02 | 2008-05-29 | 9.793 | 52,241,386 | -1,250,965 | 4.71% | 511,586,424 |
| 2008-05-30 | 2008-05-28 | 9.735 | 53,492,351 | -2,643,876 | 4.83% | 520,737,176 |
| 2008-05-29 | 2008-05-27 | 10.111 | 56,136,227 | -3,556,463 | 5.07% | 567,618,141 |
| 2008-05-28 | 2008-05-26 | 9.793 | 59,692,690 | -3,762,174 | 5.39% | 584,555,123 |
| 2008-05-27 | 2008-05-23 | 10.488 | 63,454,864 | +1,485,541 | 5.73% | 665,519,996 |
| 2008-05-26 | 2008-05-22 | 12.462 | 61,969,323 | -1,208,037 | 5.60% | 772,278,125 |
| 2008-05-23 | 2008-05-21 | 12.584 | 63,177,360 | +2,616,642 | 5.71% | 795,051,953 |
| 2008-05-22 | 2008-05-20 | 12.615 | 60,560,718 | -609,597 | 5.77% | 763,972,781 |
| 2008-05-21 | 2008-05-19 | 12.615 | 61,170,315 | +292,685 | 5.83% | 771,662,840 |
| 2008-05-20 | 2008-05-16 | 12.432 | 60,877,630 | -439,355 | 5.80% | 756,813,664 |
| 2008-05-19 | 2008-05-15 | 12.310 | 61,316,985 | -73,989 | 5.84% | 754,783,950 |
| 2008-05-16 | 2008-05-14 | 12.523 | 61,390,974 | +153,872 | 5.85% | 768,820,932 |
| 2008-05-15 | 2008-05-13 | 12.187 | 61,237,102 | -850,544 | 5.83% | 746,318,735 |
| 2008-05-14 | 2008-05-09 | 12.187 | 62,087,646 | -86,431 | 5.91% | 756,684,623 |
| 2008-05-13 | 2008-05-08 | 12.310 | 62,174,077 | -212,802 | 5.92% | 765,334,360 |
| 2008-05-09 | 2008-05-07 | 12.798 | 62,386,879 | -620,728 | 5.94% | 798,443,338 |
| 2008-05-08 | 2008-05-06 | 13.226 | 63,007,607 | +874,127 | 6.00% | 833,331,312 |
| 2008-05-07 | 2008-05-05 | 13.134 | 62,133,480 | +1,059,428 | 5.92% | 816,076,652 |
| 2008-05-06 | 2008-05-02 | 13.195 | 61,074,052 | +569,656 | 5.82% | 805,892,845 |
| 2008-05-05 | 2008-04-30 | 12.982 | 60,504,396 | +176,790 | 5.76% | 785,439,392 |
| 2008-05-02 | 2008-04-29 | 13.134 | 60,327,606 | +298,578 | 5.75% | 792,357,851 |
| 2008-04-30 | 2008-04-28 | 12.646 | 60,029,028 | +314,947 | 5.72% | 759,099,090 |
| 2008-04-29 | 2008-04-25 | 12.554 | 59,714,081 | -1,088,486 | 5.69% | 749,644,559 |
| 2008-04-28 | 2008-04-24 | 12.920 | 60,802,567 | +98,871 | 5.80% | 785,595,706 |
| 2008-04-25 | 2008-04-23 | 12.126 | 60,703,696 | +972,998 | 5.79% | 736,109,563 |
| 2008-04-24 | 2008-04-22 | 11.668 | 59,730,698 | +730,076 | 5.70% | 696,943,820 |
| 2008-04-23 | 2008-04-21 | 11.515 | 59,000,622 | +3,071,790 | 5.63% | 679,414,418 |
| 2008-04-22 | 2008-04-18 | 11.240 | 55,928,832 | -321,496 | 5.33% | 628,666,599 |
| 2008-04-21 | 2008-04-17 | 11.210 | 56,250,328 | +171,552 | 5.36% | 630,562,213 |
| 2008-04-18 | 2008-04-16 | 11.057 | 56,078,776 | -152,563 | 5.35% | 620,074,562 |
| 2008-04-17 | 2008-04-15 | 11.302 | 56,231,339 | +168,277 | 5.36% | 635,502,068 |
| 2008-04-16 | 2008-04-14 | 11.485 | 56,063,062 | +43,216 | 5.35% | 643,874,873 |
| 2008-04-15 | 2008-04-11 | 11.760 | 56,019,846 | -138,158 | 5.34% | 658,778,563 |
| 2008-04-14 | 2008-04-10 | 11.210 | 56,158,004 | +15,060 | 5.36% | 629,527,268 |
| 2008-04-11 | 2008-04-09 | 10.752 | 56,142,944 | -160,421 | 5.35% | 603,635,349 |
| 2008-04-10 | 2008-04-08 | 11.149 | 56,303,365 | -3,049,949 | 5.37% | 627,717,208 |
| 2008-04-09 | 2008-04-07 | 11.179 | 59,353,314 | -1,445,092 | 5.66% | 663,533,535 |
| 2008-04-08 | 2008-04-03 | 10.782 | 60,798,406 | -2,573,272 | 5.80% | 655,546,823 |
| 2008-04-07 | 2008-04-02 | 10.080 | 63,371,678 | -2,589,394 | 6.04% | 638,772,139 |
| 2008-04-03 | 2008-04-01 | 9.835 | 65,961,072 | -1,127,895 | 6.29% | 648,754,518 |
| 2008-04-02 | 2008-03-31 | 10.019 | 67,088,967 | +328,698 | 6.40% | 672,143,135 |
| 2008-04-01 | 2008-03-28 | 10.416 | 66,760,269 | +278,280 | 6.37% | 695,359,313 |
| 2008-03-31 | 2008-03-27 | 10.141 | 66,481,989 | -1,330,506 | 6.34% | 674,184,722 |
| 2008-03-28 | 2008-03-26 | 9.744 | 67,812,495 | -897,699 | 6.47% | 660,750,081 |
| 2008-03-27 | 2008-03-25 | 9.225 | 68,710,194 | -547,019 | 6.56% | 633,818,536 |
| 2008-03-26 | 2008-03-20 | 8.797 | 69,257,213 | +356,526 | 6.61% | 609,248,288 |
| 2008-03-25 | 2008-03-19 | 9.133 | 68,900,687 | +143,396 | 6.58% | 629,262,077 |
| 2008-03-20 | 2008-03-18 | 8.766 | 68,757,291 | +324,769 | 6.56% | 602,750,352 |
| 2008-03-19 | 2008-03-17 | 8.705 | 68,432,522 | -15,060 | 6.53% | 595,722,803 |
| 2008-03-18 | 2008-03-14 | 9.408 | 68,447,582 | -70,061 | 6.53% | 643,940,360 |
| 2008-03-17 | 2008-03-13 | 10.049 | 68,517,643 | +16,411 | 6.54% | 688,549,443 |
| 2008-03-14 | 2008-03-12 | 10.385 | 68,501,232 | +871,600 | 6.54% | 711,400,421 |
| 2008-03-13 | 2008-03-11 | 10.294 | 67,629,632 | +1,561,892 | 6.46% | 696,151,469 |
| 2008-03-12 | 2008-03-10 | 10.385 | 66,067,740 | -412,509 | 6.31% | 686,128,069 |
| 2008-03-11 | 2008-03-07 | 11.027 | 66,480,249 | -323,460 | 6.35% | 733,055,165 |
| 2008-03-10 | 2008-03-06 | 11.363 | 66,803,709 | -220,660 | 6.38% | 759,067,390 |
| 2008-03-07 | 2008-03-05 | 11.454 | 67,024,369 | +91,014 | 6.40% | 767,716,404 |
| 2008-03-06 | 2008-03-04 | 11.882 | 66,933,355 | +32,084 | 6.39% | 795,296,396 |
| 2008-03-05 | 2008-03-03 | 12.493 | 66,901,271 | -468,820 | 6.39% | 835,784,851 |
| 2008-03-04 | 2008-02-29 | 13.043 | 67,370,091 | -408,581 | 6.43% | 878,682,198 |
| 2008-03-03 | 2008-02-28 | 13.043 | 67,778,672 | +199,053 | 6.47% | 884,011,163 |
| 2008-02-29 | 2008-02-27 | 13.287 | 67,579,619 | +77,918 | 6.45% | 897,928,621 |
| 2008-02-28 | 2008-02-26 | 13.012 | 67,501,701 | +30,120 | 6.44% | 878,336,913 |
| 2008-02-27 | 2008-02-25 | 13.012 | 67,471,581 | -75,300 | 6.44% | 877,944,989 |
| 2008-02-26 | 2008-02-22 | 13.073 | 67,546,881 | +31,430 | 6.45% | 883,051,205 |
| 2008-02-25 | 2008-02-21 | 13.104 | 67,515,451 | -109,348 | 6.45% | 884,702,560 |
| 2008-02-22 | 2008-02-20 | 13.348 | 67,624,799 | -68,752 | 6.46% | 902,660,094 |
| 2008-02-21 | 2008-02-19 | 13.745 | 67,693,551 | -261,910 | 6.46% | 930,457,688 |
| 2008-02-20 | 2008-02-18 | 13.654 | 67,955,461 | -491,083 | 6.49% | 927,830,628 |
| 2008-02-19 | 2008-02-15 | 13.470 | 68,446,544 | -2,036,661 | 6.53% | 921,991,533 |
| 2008-02-18 | 2008-02-14 | 12.982 | 70,483,205 | -35,688,508 | 6.73% | 914,979,561 |
| 2008-02-15 | 2008-02-13 | 12.798 | 106,171,713 | -357,508 | 10.14% | 1,358,812,915 |
| 2008-02-14 | 2008-02-12 | 11.699 | 106,529,221 | +55,764 | 10.17% | 1,246,247,625 |
| 2008-02-13 | 2008-02-11 | 11.271 | 106,473,457 | -184,037 | 10.17% | 1,200,064,365 |
| 2008-02-12 | 2008-02-06 | 11.821 | 106,657,494 | +2,554,734 | 10.18% | 1,260,779,559 |
| 2008-02-11 | 2008-02-04 | 12.187 | 104,102,760 | +2,771,507 | 9.94% | 1,268,738,030 |
| 2008-02-05 | 2008-02-01 | 11.393 | 101,331,253 | -295,959 | 9.67% | 1,154,487,043 |
| 2008-02-04 | 2008-01-31 | 10.813 | 101,627,212 | +460,963 | 9.70% | 1,098,879,552 |
| 2008-02-01 | 2008-01-30 | 10.843 | 101,166,249 | +144,130 | 9.66% | 1,096,985,329 |
| 2008-01-31 | 2008-01-29 | 11.576 | 101,022,119 | -919,018 | 9.65% | 1,169,479,201 |
| 2008-01-30 | 2008-01-28 | 11.515 | 101,941,137 | -903,960 | 9.65% | 1,173,890,646 |
| 2008-01-29 | 2008-01-25 | 12.157 | 102,845,097 | -1,746,944 | 9.73% | 1,250,269,057 |
| 2008-01-28 | 2008-01-24 | 10.935 | 104,592,041 | +328,537 | 9.90% | 1,143,716,754 |
| 2008-01-25 | 2008-01-23 | 10.538 | 104,263,504 | +107,965 | 9.86% | 1,098,723,035 |
| 2008-01-24 | 2008-01-22 | 10.507 | 104,155,539 | +2,362,133 | 9.85% | 1,094,403,900 |
| 2008-01-23 | 2008-01-21 | 12.432 | 101,793,406 | -421,322 | 9.63% | 1,265,467,144 |
| 2008-01-22 | 2008-01-18 | 13.409 | 102,214,728 | -714,576 | 9.67% | 1,370,612,903 |
| 2008-01-21 | 2008-01-17 | 13.623 | 102,929,304 | -481,242 | 9.74% | 1,402,202,424 |
| 2008-01-18 | 2008-01-16 | 14.631 | 103,410,546 | -1,166,841 | 9.78% | 1,512,993,852 |
| 2008-01-17 | 2008-01-15 | 15.700 | 104,577,387 | -193,634 | 9.89% | 1,641,866,054 |
| 2008-01-16 | 2008-01-14 | 16.097 | 104,771,021 | +245,610 | 9.91% | 1,686,508,793 |
| 2008-01-15 | 2008-01-11 | 16.677 | 104,525,411 | -95,925 | 9.89% | 1,743,216,569 |
| 2008-01-14 | 2008-01-10 | 16.494 | 104,621,336 | -1,612,388 | 9.90% | 1,725,642,547 |
| 2008-01-11 | 2008-01-09 | 16.189 | 106,233,724 | -126,372 | 10.05% | 1,719,788,712 |
| 2008-01-10 | 2008-01-08 | 16.311 | 106,360,096 | -166,968 | 10.06% | 1,734,829,491 |
| 2008-01-09 | 2008-01-07 | 16.739 | 106,527,064 | +67,442 | 10.08% | 1,783,106,711 |
| 2008-01-08 | 2008-01-04 | 16.677 | 106,459,622 | -10,149 | 10.07% | 1,775,474,263 |
| 2008-01-07 | 2008-01-03 | 16.677 | 106,469,771 | -935,675 | 10.07% | 1,775,643,522 |
| 2008-01-04 | 2008-01-02 | 16.952 | 107,405,446 | -11,132 | 10.16% | 1,820,774,257 |
| 2008-01-03 | 2007-12-31 | 17.044 | 107,416,578 | +22,263 | 10.16% | 1,830,806,014 |
| 2008-01-02 | 2007-12-27 | 17.105 | 107,394,315 | +189,230 | 10.16% | 1,836,987,232 |
| 2007-12-28 | 2007-12-24 | 17.227 | 107,205,085 | +252,744 | 10.15% | 1,846,848,658 |
| 2007-12-27 | 2007-12-20 | 16.280 | 106,952,341 | +112,622 | 10.12% | 1,741,222,709 |
| 2007-12-21 | 2007-12-19 | 16.128 | 106,839,719 | +658,705 | 10.11% | 1,723,072,210 |
| 2007-12-20 | 2007-12-18 | 15.731 | 106,181,014 | -1,270,922 | 10.05% | 1,670,286,289 |
| 2007-12-19 | 2007-12-17 | 15.792 | 107,451,936 | +624,657 | 10.17% | 1,696,842,786 |
| 2007-12-18 | 2007-12-14 | 16.494 | 106,827,279 | +634,806 | 10.11% | 1,762,027,755 |
| 2007-12-17 | 2007-12-13 | 17.105 | 106,192,473 | +551,322 | 10.05% | 1,816,429,641 |
| 2007-12-14 | 2007-12-12 | 17.563 | 105,641,151 | -97,889 | 10.00% | 1,855,401,006 |
| 2007-12-13 | 2007-12-11 | 18.083 | 105,739,040 | -199,052 | 10.01% | 1,912,026,418 |
| 2007-12-12 | 2007-12-10 | 18.021 | 105,938,092 | -26,245 | 10.03% | 1,909,154,067 |
| 2007-12-11 | 2007-12-07 | 18.388 | 105,964,337 | -112,622 | 10.03% | 1,948,466,911 |
| 2007-12-10 | 2007-12-06 | 18.968 | 106,076,959 | -349,783 | 10.04% | 2,012,099,623 |
| 2007-12-07 | 2007-12-05 | 18.785 | 106,426,742 | -434,117 | 10.07% | 1,999,229,732 |
| 2007-12-06 | 2007-12-04 | 18.632 | 106,860,859 | +456,379 | 10.11% | 1,991,064,433 |
| 2007-12-05 | 2007-12-03 | 18.327 | 106,404,480 | -853,828 | 10.07% | 1,950,060,038 |
| 2007-12-04 | 2007-11-30 | 18.083 | 107,258,308 | +308,400 | 10.15% | 1,939,498,585 |
| 2007-12-03 | 2007-11-29 | 18.144 | 106,949,908 | +126,371 | 10.12% | 1,940,455,461 |
| 2007-11-30 | 2007-11-28 | 17.411 | 106,823,537 | +453,106 | 10.11% | 1,859,853,036 |
| 2007-11-29 | 2007-11-27 | 17.258 | 106,370,431 | -153,873 | 10.10% | 1,835,718,926 |
| 2007-11-28 | 2007-11-26 | 16.983 | 106,524,304 | +3,065,665 | 10.11% | 1,809,090,593 |
| 2007-11-27 | 2007-11-23 | 16.036 | 103,458,639 | +1,277,141 | 9.82% | 1,659,063,019 |
| 2007-11-26 | 2007-11-22 | 15.853 | 102,181,498 | +1,917,186 | 9.70% | 1,619,856,122 |
| 2007-11-23 | 2007-11-21 | 16.922 | 100,264,312 | +1,499,439 | 9.52% | 1,696,652,734 |
| 2007-11-22 | 2007-11-20 | 17.105 | 98,764,873 | +150,271 | 9.37% | 1,689,380,026 |
| 2007-11-21 | 2007-11-19 | 17.747 | 98,614,602 | -41,251 | 9.36% | 1,750,064,992 |
| 2007-11-20 | 2007-11-16 | 18.632 | 98,655,853 | -1,696,526 | 9.36% | 1,838,186,235 |
| 2007-11-19 | 2007-11-15 | 20.068 | 100,352,379 | -153,218 | 9.52% | 2,013,862,712 |
| 2007-11-16 | 2007-11-14 | 20.526 | 100,505,597 | -621,383 | 9.54% | 2,062,986,278 |
| 2007-11-15 | 2007-11-13 | 19.243 | 101,126,980 | -171,551 | 9.60% | 1,946,007,035 |
| 2007-11-14 | 2007-11-12 | 19.549 | 101,298,531 | -1,561,643 | 9.61% | 1,980,249,626 |
| 2007-11-13 | 2007-11-09 | 21.778 | 102,860,174 | -1,464,080 | 9.76% | 2,240,131,965 |
| 2007-11-12 | 2007-11-08 | 22.389 | 104,324,254 | -1,012,940 | 9.90% | 2,335,748,513 |
| 2007-11-09 | 2007-11-07 | 23.367 | 105,337,194 | +583,406 | 10.00% | 2,461,387,547 |
| 2007-11-08 | 2007-11-06 | 22.237 | 104,753,788 | -157,146 | 9.94% | 2,329,367,085 |
| 2007-11-07 | 2007-11-05 | 22.267 | 104,910,934 | +250,125 | 9.96% | 2,336,065,956 |
| 2007-11-06 | 2007-11-02 | 23.153 | 104,660,809 | +47,144 | 9.93% | 2,423,204,750 |
| 2007-11-05 | 2007-11-01 | 23.397 | 104,613,665 | +605,668 | 9.93% | 2,447,676,428 |
| 2007-11-02 | 2007-10-31 | 22.603 | 104,007,997 | +563,108 | 9.87% | 2,350,906,036 |
| 2007-11-01 | 2007-10-30 | 22.359 | 103,444,889 | +2,042,903 | 9.82% | 2,312,900,434 |
| 2007-10-31 | 2007-10-29 | 23.031 | 101,401,986 | +385,009 | 9.62% | 2,335,364,237 |
| 2007-10-30 | 2007-10-26 | 23.214 | 101,016,977 | +780,493 | 9.61% | 2,345,010,430 |
| 2007-10-29 | 2007-10-25 | 23.061 | 100,236,484 | +621,383 | 9.53% | 2,311,583,547 |
| 2007-10-26 | 2007-10-24 | 22.909 | 99,615,101 | +917,343 | 9.47% | 2,282,040,048 |
| 2007-10-25 | 2007-10-23 | 21.748 | 98,697,758 | +2,545,444 | 9.39% | 2,146,466,425 |
| 2007-10-24 | 2007-10-22 | 21.442 | 96,152,314 | +678,348 | 9.15% | 2,061,738,929 |
| 2007-10-23 | 2007-10-18 | 21.809 | 95,473,966 | +1,281,398 | 9.08% | 2,082,188,262 |
| 2007-10-22 | 2007-10-17 | 21.656 | 94,192,568 | +919,961 | 8.96% | 2,039,856,849 |
| 2007-10-18 | 2007-10-16 | 21.962 | 93,272,607 | +227,653 | 8.87% | 2,048,423,854 |
| 2007-10-17 | 2007-10-15 | 22.114 | 93,044,954 | -17,574 | 8.85% | 2,057,634,392 |
| 2007-10-16 | 2007-10-12 | 22.511 | 93,062,528 | -959,248 | 8.85% | 2,094,976,483 |
| 2007-10-15 | 2007-10-11 | 22.634 | 94,021,776 | +468,165 | 8.94% | 2,128,058,081 |
| 2007-10-12 | 2007-10-10 | 23.125 | 93,553,611 | +3,523,354 | 8.90% | 2,163,429,768 |
| 2007-10-11 | 2007-10-09 | 22.785 | 90,030,257 | +282,080 | 8.56% | 2,051,376,046 |
| 2007-10-10 | 2007-10-08 | 23.341 | 89,748,177 | +80,325 | 8.63% | 2,094,825,537 |
| 2007-10-09 | 2007-10-05 | 23.619 | 89,667,852 | -205,995 | 8.62% | 2,117,866,739 |
| 2007-10-08 | 2007-10-04 | 22.137 | 89,873,847 | -410,694 | 8.64% | 1,989,541,102 |
| 2007-10-05 | 2007-10-03 | 21.890 | 90,284,541 | +4,922,503 | 8.68% | 1,976,332,707 |
| 2007-10-04 | 2007-10-02 | 21.859 | 85,362,038 | -884,872 | 8.21% | 1,865,943,379 |
| 2007-10-03 | 2007-09-28 | 21.427 | 86,246,910 | -1,528,120 | 8.29% | 1,848,006,282 |
| 2007-10-02 | 2007-09-27 | 22.106 | 87,775,030 | +466,476 | 8.44% | 1,940,369,490 |
| 2007-09-28 | 2007-09-25 | 22.291 | 87,308,554 | -20,206 | 8.41% | 1,946,231,159 |
| 2007-09-27 | 2007-09-24 | 23.156 | 87,328,760 | +639,486 | 8.42% | 2,022,176,156 |
| 2007-09-25 | 2007-09-21 | 22.909 | 86,689,274 | +391,099 | 8.35% | 1,985,956,353 |
| 2007-09-24 | 2007-09-20 | 22.878 | 86,298,175 | +371,990 | 8.32% | 1,974,332,287 |
| 2007-09-21 | 2007-09-19 | 23.341 | 85,926,185 | +1,377,834 | 8.28% | 2,005,615,854 |
| 2007-09-20 | 2007-09-18 | 23.032 | 84,548,351 | +48,584 | 8.15% | 1,947,351,715 |
| 2007-09-19 | 2007-09-17 | 23.372 | 84,499,767 | +78,382 | 8.14% | 1,974,930,510 |
| 2007-09-18 | 2007-09-14 | 23.866 | 84,421,385 | +42,106 | 8.14% | 2,014,802,101 |
| 2007-09-17 | 2007-09-13 | 23.959 | 84,379,279 | -142,000 | 8.13% | 2,021,612,712 |
| 2007-09-14 | 2007-09-12 | 23.156 | 84,521,279 | -1,112,042 | 8.15% | 1,957,166,403 |
| 2007-09-13 | 2007-09-11 | 21.458 | 85,633,321 | +369,884 | 8.25% | 1,837,502,844 |
| 2007-09-12 | 2007-09-10 | 21.396 | 85,263,437 | +652,965 | 8.22% | 1,824,301,008 |
| 2007-09-11 | 2007-09-07 | 20.779 | 84,610,472 | +161,298 | 8.15% | 1,758,083,955 |
| 2007-09-10 | 2007-09-06 | 20.501 | 84,449,174 | -139,373 | 8.14% | 1,731,266,453 |
| 2007-09-07 | 2007-09-05 | 20.748 | 84,588,547 | +61,863 | 8.15% | 1,755,016,753 |
| 2007-09-06 | 2007-09-04 | 20.871 | 84,526,684 | -11,660 | 8.15% | 1,764,172,127 |
| 2007-09-05 | 2007-09-03 | 20.377 | 84,538,344 | +148,990 | 8.15% | 1,722,654,171 |
| 2007-09-04 | 2007-08-31 | 19.760 | 84,389,354 | -101,054 | 8.13% | 1,667,508,532 |
| 2007-09-03 | 2007-08-30 | 18.586 | 84,490,408 | +76,594 | 8.14% | 1,570,378,450 |
| 2007-08-31 | 2007-08-29 | 18.648 | 84,413,814 | -1,309,325 | 8.13% | 1,574,167,312 |
| 2007-08-30 | 2007-08-28 | 19.698 | 85,723,139 | -140,003 | 8.87% | 1,688,570,402 |
| 2007-08-29 | 2007-08-27 | 20.748 | 85,863,142 | -38,220 | 8.88% | 1,781,461,651 |
| 2007-08-28 | 2007-08-24 | 18.679 | 85,901,362 | +239,356 | 8.89% | 1,604,559,598 |
| 2007-08-27 | 2007-08-23 | 18.895 | 85,662,006 | +1,414,758 | 8.86% | 1,618,602,067 |
| 2007-08-24 | 2007-08-22 | 17.506 | 84,247,248 | +184,619 | 8.71% | 1,474,820,652 |
| 2007-08-23 | 2007-08-21 | 16.827 | 84,062,629 | +687,804 | 8.69% | 1,414,490,056 |
| 2007-08-22 | 2007-08-20 | 17.043 | 83,374,825 | +308,733 | 8.62% | 1,420,935,751 |
| 2007-08-21 | 2007-08-17 | 15.468 | 83,066,092 | -719,687 | 8.59% | 1,284,878,118 |
| 2007-08-20 | 2007-08-16 | 16.487 | 83,785,779 | +153,577 | 8.67% | 1,381,376,289 |
| 2007-08-17 | 2007-08-15 | 18.833 | 83,632,202 | -69,313 | 8.65% | 1,575,084,273 |
| 2007-08-16 | 2007-08-14 | 20.068 | 83,701,515 | -125,022 | 8.66% | 1,679,759,491 |
| 2007-08-15 | 2007-08-13 | 20.038 | 83,826,537 | -649,338 | 8.67% | 1,679,680,384 |
| 2007-08-14 | 2007-08-10 | 20.470 | 84,475,875 | -592,721 | 8.74% | 1,729,205,689 |
| 2007-08-13 | 2007-08-09 | 21.149 | 85,068,596 | +266,239 | 8.80% | 1,799,120,553 |
| 2007-08-10 | 2007-08-08 | 20.470 | 84,802,357 | +791,590 | 8.77% | 1,735,888,715 |
| 2007-08-09 | 2007-08-07 | 20.254 | 84,010,767 | -123,078 | 8.69% | 1,701,528,459 |
| 2007-08-08 | 2007-08-06 | 20.038 | 84,133,845 | -194,335 | 8.70% | 1,685,838,090 |
| 2007-08-07 | 2007-08-03 | 20.562 | 84,328,180 | +513,692 | 8.72% | 1,733,993,179 |
| 2007-08-06 | 2007-08-02 | 20.315 | 83,814,488 | +197,574 | 8.67% | 1,702,728,551 |
| 2007-08-03 | 2007-08-01 | 20.346 | 83,616,914 | -9,717 | 8.65% | 1,701,296,381 |
| 2007-08-02 | 2007-07-31 | 20.995 | 83,626,631 | +23,487 | 8.65% | 1,755,714,687 |
| 2007-08-01 | 2007-07-30 | 20.223 | 83,603,144 | +449,886 | 8.65% | 1,690,691,379 |
| 2007-07-31 | 2007-07-27 | 19.482 | 83,153,258 | -785,113 | 8.60% | 1,619,977,779 |
| 2007-07-30 | 2007-07-26 | 20.470 | 83,938,371 | -307,697 | 8.69% | 1,718,203,080 |
| 2007-07-27 | 2007-07-25 | 20.995 | 84,246,068 | +7,083,831 | 8.72% | 1,768,719,571 |
| 2007-07-26 | 2007-07-24 | 20.995 | 77,162,237 | -395,639 | 7.99% | 1,619,996,778 |
| 2007-07-25 | 2007-07-23 | 20.068 | 77,557,876 | +63,483 | 8.03% | 1,556,466,192 |
| 2007-07-24 | 2007-07-20 | 18.864 | 77,494,393 | +229,832 | 8.02% | 1,461,880,656 |
| 2007-07-23 | 2007-07-19 | 18.154 | 77,264,561 | +473,205 | 8.00% | 1,402,678,356 |
| 2007-07-20 | 2007-07-18 | 18.247 | 76,791,356 | -323,891 | 7.95% | 1,401,200,378 |
| 2007-07-19 | 2007-07-17 | 18.494 | 77,115,247 | +440,492 | 7.98% | 1,426,157,548 |
| 2007-07-18 | 2007-07-16 | 18.185 | 76,674,755 | +215,064 | 7.94% | 1,394,338,182 |
| 2007-07-17 | 2007-07-13 | 18.000 | 76,459,691 | +103,646 | 7.92% | 1,376,263,277 |
| 2007-07-16 | 2007-07-12 | 18.092 | 76,356,045 | +33,684 | 7.91% | 1,381,470,036 |
| 2007-07-13 | 2007-07-11 | 18.154 | 76,322,361 | -35,628 | 7.90% | 1,385,573,444 |
| 2007-07-12 | 2007-07-10 | 18.525 | 76,357,989 | -84,211 | 7.91% | 1,414,510,452 |
| 2007-07-11 | 2007-07-09 | 19.266 | 76,442,200 | +1,338,792 | 7.92% | 1,472,713,254 |
| 2007-07-10 | 2007-07-06 | 18.525 | 75,103,408 | +395,323 | 7.78% | 1,391,269,689 |
| 2007-07-09 | 2007-07-05 | 18.679 | 74,708,085 | +30,445 | 7.74% | 1,395,479,327 |
| 2007-07-06 | 2007-07-04 | 18.463 | 74,677,640 | -25,330 | 7.73% | 1,378,771,180 |
| 2007-07-05 | 2007-07-03 | 18.463 | 74,702,970 | +53,766 | 7.74% | 1,379,238,847 |
| 2007-07-04 | 2007-06-29 | 18.278 | 74,649,204 | -68,018 | 7.73% | 1,364,417,610 |
| 2007-07-03 | 2007-06-28 | 18.092 | 74,717,222 | -497,497 | 7.74% | 1,351,819,668 |
| 2007-06-29 | 2007-06-27 | 17.969 | 75,214,719 | -306,152 | 8.07% | 1,351,531,743 |
| 2007-06-28 | 2007-06-26 | 18.833 | 75,520,871 | -787,056 | 8.10% | 1,422,319,792 |
| 2007-06-27 | 2007-06-25 | 17.660 | 76,307,927 | -131,500 | 8.19% | 1,347,615,857 |
| 2007-06-26 | 2007-06-22 | 16.734 | 76,439,427 | 8.20% | 1,279,137,225 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy