History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 16,712,004 | +0 | 0.19% | 14,706,564 |
| 2025-10-13 | 2025-10-09 | 0.870 | 16,712,004 | +0 | 0.19% | 14,539,443 |
| 2025-10-10 | 2025-10-08 | 0.860 | 16,712,004 | +0 | 0.19% | 14,372,323 |
| 2025-10-09 | 2025-10-06 | 0.860 | 16,712,004 | +0 | 0.19% | 14,372,323 |
| 2025-10-08 | 2025-10-03 | 0.870 | 16,712,004 | +0 | 0.19% | 14,539,443 |
| 2025-10-06 | 2025-10-02 | 0.870 | 16,712,004 | +900,000 | 0.19% | 14,539,443 |
| 2025-09-26 | 2025-09-24 | 0.880 | 15,812,004 | +100,000 | 0.18% | 13,914,564 |
| 2025-09-25 | 2025-09-23 | 0.880 | 15,712,004 | +20,000 | 0.18% | 13,826,564 |
| 2025-09-22 | 2025-09-18 | 0.920 | 15,692,004 | +22,000 | 0.18% | 14,436,644 |
| 2025-09-16 | 2025-09-12 | 1.000 | 15,670,004 | -38,000 | 0.18% | 15,670,004 |
| 2025-09-15 | 2025-09-11 | 0.940 | 15,708,004 | +100,000 | 0.18% | 14,765,524 |
| 2025-09-12 | 2025-09-10 | 0.940 | 15,608,004 | -100,000 | 0.18% | 14,671,524 |
| 2025-09-11 | 2025-09-09 | 0.890 | 15,708,004 | +24,000 | 0.18% | 13,980,124 |
| 2025-09-10 | 2025-09-08 | 0.860 | 15,684,004 | -50,000 | 0.18% | 13,488,243 |
| 2025-09-05 | 2025-09-03 | 0.830 | 15,734,004 | -60,000 | 0.18% | 13,059,223 |
| 2025-09-04 | 2025-09-02 | 0.840 | 15,794,004 | +100,000 | 0.18% | 13,266,963 |
| 2025-08-29 | 2025-08-27 | 0.840 | 15,694,004 | +16,000 | 0.18% | 13,182,963 |
| 2025-08-28 | 2025-08-26 | 0.880 | 15,678,004 | +250,000 | 0.18% | 13,796,644 |
| 2025-08-27 | 2025-08-25 | 0.910 | 15,428,004 | -70,000 | 0.17% | 14,039,484 |
| 2025-08-26 | 2025-08-22 | 0.930 | 15,498,004 | -20,000 | 0.17% | 14,413,144 |
| 2025-08-22 | 2025-08-20 | 0.920 | 15,518,004 | +60,000 | 0.17% | 14,276,564 |
| 2025-08-21 | 2025-08-19 | 0.940 | 15,458,004 | -60,000 | 0.17% | 14,530,524 |
| 2025-08-20 | 2025-08-18 | 0.940 | 15,518,004 | -40,000 | 0.17% | 14,586,924 |
| 2025-08-18 | 2025-08-14 | 0.930 | 15,558,004 | +30,000 | 0.17% | 14,468,944 |
| 2025-08-15 | 2025-08-13 | 0.940 | 15,528,004 | -50,000 | 0.17% | 14,596,324 |
| 2025-08-14 | 2025-08-12 | 0.950 | 15,578,004 | -8,000 | 0.18% | 14,799,104 |
| 2025-08-12 | 2025-08-08 | 0.910 | 15,586,004 | +130,000 | 0.18% | 14,183,264 |
| 2025-08-11 | 2025-08-07 | 0.910 | 15,456,004 | +20,000 | 0.17% | 14,064,964 |
| 2025-08-07 | 2025-08-05 | 0.890 | 15,436,004 | -18,000 | 0.17% | 13,738,044 |
| 2025-08-05 | 2025-08-01 | 0.890 | 15,454,004 | +20,000 | 0.17% | 13,754,064 |
| 2025-08-04 | 2025-07-31 | 0.900 | 15,434,004 | -180,000 | 0.17% | 13,890,604 |
| 2025-08-01 | 2025-07-30 | 0.920 | 15,614,004 | +30,000 | 0.18% | 14,364,884 |
| 2025-07-30 | 2025-07-28 | 0.940 | 15,584,004 | +10,000 | 0.18% | 14,648,964 |
| 2025-07-29 | 2025-07-25 | 0.940 | 15,574,004 | -70,000 | 0.18% | 14,639,564 |
| 2025-07-28 | 2025-07-24 | 0.950 | 15,644,004 | -114,000 | 0.18% | 14,861,804 |
| 2025-07-25 | 2025-07-23 | 0.920 | 15,758,004 | +20,000 | 0.18% | 14,497,364 |
| 2025-07-22 | 2025-07-18 | 0.920 | 15,738,004 | +70,000 | 0.18% | 14,478,964 |
| 2025-07-21 | 2025-07-17 | 0.920 | 15,668,004 | -60,000 | 0.18% | 14,414,564 |
| 2025-07-17 | 2025-07-15 | 0.940 | 15,728,004 | +90,000 | 0.18% | 14,784,324 |
| 2025-07-16 | 2025-07-14 | 0.990 | 15,638,004 | +70,000 | 0.18% | 15,481,624 |
| 2025-07-15 | 2025-07-11 | 1.030 | 15,568,004 | +386,000 | 0.17% | 16,035,044 |
| 2025-07-14 | 2025-07-10 | 1.000 | 15,182,004 | -128,000 | 0.17% | 15,182,004 |
| 2025-07-11 | 2025-07-09 | 0.920 | 15,310,004 | -110,000 | 0.17% | 14,085,204 |
| 2025-07-10 | 2025-07-08 | 0.920 | 15,420,004 | -20,000 | 0.17% | 14,186,404 |
| 2025-07-09 | 2025-07-07 | 0.930 | 15,440,004 | +120,000 | 0.17% | 14,359,204 |
| 2025-07-08 | 2025-07-04 | 0.890 | 15,320,004 | -30,000 | 0.17% | 13,634,804 |
| 2025-07-07 | 2025-07-03 | 0.910 | 15,350,004 | +96,000 | 0.17% | 13,968,504 |
| 2025-07-04 | 2025-07-02 | 0.890 | 15,254,004 | -70,000 | 0.17% | 13,576,064 |
| 2025-07-03 | 2025-06-30 | 0.890 | 15,324,004 | -70,000 | 0.17% | 13,638,364 |
| 2025-07-02 | 2025-06-27 | 1.000 | 15,394,004 | -766,000 | 0.17% | 15,394,004 |
| 2025-06-30 | 2025-06-26 | 0.830 | 16,160,004 | +220,000 | 0.18% | 13,412,803 |
| 2025-06-27 | 2025-06-25 | 0.810 | 15,940,004 | -8,000 | 0.18% | 12,911,403 |
| 2025-06-24 | 2025-06-20 | 0.780 | 15,948,004 | -10,000 | 0.18% | 12,439,443 |
| 2025-06-18 | 2025-06-16 | 0.780 | 15,958,004 | -50,000 | 0.18% | 12,447,243 |
| 2025-06-16 | 2025-06-12 | 0.760 | 16,008,004 | -52,000 | 0.18% | 12,166,083 |
| 2025-06-12 | 2025-06-10 | 0.760 | 16,060,004 | +20,000 | 0.18% | 12,205,603 |
| 2025-06-06 | 2025-06-04 | 0.750 | 16,040,004 | +100,000 | 0.18% | 12,030,003 |
| 2025-06-05 | 2025-06-03 | 0.740 | 15,940,004 | -100,000 | 0.18% | 11,795,603 |
| 2025-05-29 | 2025-05-27 | 0.750 | 16,040,004 | -60,000 | 0.18% | 12,030,003 |
| 2025-05-21 | 2025-05-19 | 0.760 | 16,100,004 | -40,000 | 0.18% | 12,236,003 |
| 2025-05-14 | 2025-05-12 | 0.790 | 16,140,004 | -40,000 | 0.18% | 12,750,603 |
| 2025-05-09 | 2025-05-07 | 0.780 | 16,180,004 | -100,000 | 0.18% | 12,620,403 |
| 2025-05-08 | 2025-05-06 | 0.780 | 16,280,004 | +4,000 | 0.18% | 12,698,403 |
| 2025-04-29 | 2025-04-25 | 0.790 | 16,276,004 | +200,000 | 0.18% | 12,858,043 |
| 2025-04-24 | 2025-04-22 | 0.770 | 16,076,004 | -18,000 | 0.18% | 12,378,523 |
| 2025-04-23 | 2025-04-17 | 0.770 | 16,094,004 | +20,000 | 0.18% | 12,392,383 |
| 2025-04-11 | 2025-04-09 | 0.720 | 16,074,004 | -30,000 | 0.18% | 11,573,283 |
| 2025-04-09 | 2025-04-07 | 0.690 | 16,104,004 | +4,000 | 0.18% | 11,111,763 |
| 2025-04-07 | 2025-04-02 | 0.800 | 16,100,004 | -294,000 | 0.18% | 12,880,003 |
| 2025-04-03 | 2025-04-01 | 0.780 | 16,394,004 | +40,000 | 0.18% | 12,787,323 |
| 2025-04-02 | 2025-03-31 | 0.770 | 16,354,004 | -14,000 | 0.18% | 12,592,583 |
| 2025-03-28 | 2025-03-26 | 0.820 | 16,368,004 | -30,000 | 0.18% | 13,421,763 |
| 2025-03-27 | 2025-03-25 | 0.820 | 16,398,004 | -50,000 | 0.18% | 13,446,363 |
| 2025-03-26 | 2025-03-24 | 0.840 | 16,448,004 | -30,000 | 0.18% | 13,816,323 |
| 2025-03-25 | 2025-03-21 | 0.860 | 16,478,004 | +20,000 | 0.19% | 14,171,083 |
| 2025-03-13 | 2025-03-11 | 0.880 | 16,458,004 | -16,000 | 0.18% | 14,483,044 |
| 2025-03-12 | 2025-03-10 | 0.860 | 16,474,004 | +40,000 | 0.19% | 14,167,643 |
| 2025-02-28 | 2025-02-26 | 0.860 | 16,434,004 | -30,000 | 0.18% | 14,133,243 |
| 2025-02-26 | 2025-02-24 | 0.830 | 16,464,004 | -20,000 | 0.19% | 13,665,123 |
| 2025-02-25 | 2025-02-21 | 0.820 | 16,484,004 | +20,000 | 0.19% | 13,516,883 |
| 2025-02-19 | 2025-02-17 | 0.830 | 16,464,004 | +30,000 | 0.19% | 13,665,123 |
| 2025-02-14 | 2025-02-12 | 0.850 | 16,434,004 | -60,000 | 0.18% | 13,968,903 |
| 2025-02-12 | 2025-02-10 | 0.830 | 16,494,004 | -100,000 | 0.19% | 13,690,023 |
| 2025-02-10 | 2025-02-06 | 0.810 | 16,594,004 | -70,000 | 0.19% | 13,441,143 |
| 2025-02-06 | 2025-02-04 | 0.790 | 16,664,004 | -30,000 | 0.19% | 13,164,563 |
| 2025-02-05 | 2025-02-03 | 0.780 | 16,694,004 | +50,000 | 0.19% | 13,021,323 |
| 2025-02-03 | 2025-01-24 | 0.790 | 16,644,004 | +50,000 | 0.19% | 13,148,763 |
| 2025-01-23 | 2025-01-21 | 0.820 | 16,594,004 | -20,000 | 0.19% | 13,607,083 |
| 2025-01-03 | 2024-12-31 | 0.870 | 16,614,004 | +26,000 | 0.19% | 14,454,183 |
| 2025-01-02 | 2024-12-27 | 0.880 | 16,588,004 | +4,000 | 0.19% | 14,597,444 |
| 2024-12-13 | 2024-12-11 | 0.910 | 16,584,004 | -10,000 | 0.19% | 15,091,444 |
| 2024-12-12 | 2024-12-10 | 0.910 | 16,594,004 | -20,000 | 0.19% | 15,100,544 |
| 2024-12-11 | 2024-12-09 | 0.920 | 16,614,004 | -8,000 | 0.19% | 15,284,884 |
| 2024-12-10 | 2024-12-06 | 0.880 | 16,622,004 | -10,000 | 0.19% | 14,627,364 |
| 2024-11-21 | 2024-11-19 | 0.910 | 16,632,004 | -30,000 | 0.19% | 15,135,124 |
| 2024-11-18 | 2024-11-14 | 0.890 | 16,662,004 | +30,000 | 0.19% | 14,829,184 |
| 2024-11-15 | 2024-11-13 | 0.920 | 16,632,004 | +20,000 | 0.19% | 15,301,444 |
| 2024-11-14 | 2024-11-12 | 0.930 | 16,612,004 | +30,000 | 0.19% | 15,449,164 |
| 2024-11-13 | 2024-11-11 | 0.970 | 16,582,004 | -20,000 | 0.19% | 16,084,544 |
| 2024-11-12 | 2024-11-08 | 1.000 | 16,602,004 | +10,000 | 0.19% | 16,602,004 |
| 2024-11-11 | 2024-11-07 | 1.040 | 16,592,004 | -20,000 | 0.19% | 17,255,684 |
| 2024-11-06 | 2024-11-04 | 0.960 | 16,612,004 | +20,000 | 0.19% | 15,947,524 |
| 2024-11-05 | 2024-11-01 | 0.960 | 16,592,004 | -28,000 | 0.19% | 15,928,324 |
| 2024-10-30 | 2024-10-28 | 0.970 | 16,620,004 | -72,000 | 0.19% | 16,121,404 |
| 2024-10-29 | 2024-10-25 | 0.940 | 16,692,004 | -10,000 | 0.19% | 15,690,484 |
| 2024-10-28 | 2024-10-24 | 0.920 | 16,702,004 | +12,000 | 0.19% | 15,365,844 |
| 2024-10-24 | 2024-10-22 | 0.930 | 16,690,004 | +60,000 | 0.19% | 15,521,704 |
| 2024-10-21 | 2024-10-17 | 0.910 | 16,630,004 | +20,000 | 0.19% | 15,133,304 |
| 2024-10-18 | 2024-10-16 | 0.980 | 16,610,004 | -60,000 | 0.19% | 16,277,804 |
| 2024-10-17 | 2024-10-15 | 0.890 | 16,670,004 | +60,000 | 0.19% | 14,836,304 |
| 2024-10-16 | 2024-10-14 | 0.950 | 16,610,004 | -6,000 | 0.19% | 15,779,504 |
| 2024-10-10 | 2024-10-08 | 1.040 | 16,616,004 | -12,000 | 0.19% | 17,280,644 |
| 2024-10-09 | 2024-10-07 | 1.180 | 16,628,004 | +130,000 | 0.19% | 19,621,045 |
| 2024-10-08 | 2024-10-04 | 1.140 | 16,498,004 | +212,000 | 0.19% | 18,807,725 |
| 2024-10-07 | 2024-10-03 | 1.110 | 16,286,004 | +48,000 | 0.18% | 18,077,464 |
| 2024-10-04 | 2024-10-02 | 1.230 | 16,238,004 | +127,763 | 0.18% | 19,972,745 |
| 2024-10-03 | 2024-09-30 | 1.010 | 16,110,241 | -186,000 | 0.18% | 16,271,343 |
| 2024-10-02 | 2024-09-27 | 0.920 | 16,296,241 | -52,000 | 0.18% | 14,992,542 |
| 2024-09-30 | 2024-09-26 | 0.880 | 16,348,241 | -10,000 | 0.18% | 14,386,452 |
| 2024-09-26 | 2024-09-24 | 0.770 | 16,358,241 | +24,000 | 0.18% | 12,595,846 |
| 2024-09-24 | 2024-09-20 | 0.730 | 16,334,241 | -48,000 | 0.18% | 11,923,996 |
| 2024-09-23 | 2024-09-19 | 0.710 | 16,382,241 | +10,000 | 0.18% | 11,631,391 |
| 2024-09-17 | 2024-09-13 | 0.670 | 16,372,241 | +40,000 | 0.18% | 10,969,401 |
| 2024-09-16 | 2024-09-12 | 0.670 | 16,332,241 | +10,000 | 0.18% | 10,942,601 |
| 2024-09-13 | 2024-09-11 | 0.660 | 16,322,241 | +20,000 | 0.18% | 10,772,679 |
| 2024-09-09 | 2024-09-04 | 0.730 | 16,302,241 | +66,000 | 0.18% | 11,900,636 |
| 2024-09-04 | 2024-09-02 | 0.770 | 16,236,241 | -20,000 | 0.18% | 12,501,906 |
| 2024-09-03 | 2024-08-30 | 0.780 | 16,256,241 | -10,000 | 0.18% | 12,679,868 |
| 2024-09-02 | 2024-08-29 | 0.770 | 16,266,241 | -80,000 | 0.18% | 12,525,006 |
| 2024-08-27 | 2024-08-23 | 0.860 | 16,346,241 | +20,000 | 0.18% | 14,057,767 |
| 2024-08-22 | 2024-08-20 | 0.900 | 16,326,241 | -206,264 | 0.18% | 14,693,617 |
| 2024-08-21 | 2024-08-19 | 0.920 | 16,532,505 | -44,000 | 0.19% | 15,209,905 |
| 2024-08-13 | 2024-08-09 | 0.940 | 16,576,505 | -100,000 | 0.19% | 15,581,915 |
| 2024-08-02 | 2024-07-31 | 0.940 | 16,676,505 | -20,000 | 0.19% | 15,675,915 |
| 2024-07-31 | 2024-07-29 | 0.930 | 16,696,505 | +4,000 | 0.19% | 15,527,750 |
| 2024-07-22 | 2024-07-18 | 0.960 | 16,692,505 | +20,000 | 0.19% | 16,024,805 |
| 2024-07-16 | 2024-07-12 | 0.970 | 16,672,505 | +30,000 | 0.19% | 16,172,330 |
| 2024-07-12 | 2024-07-10 | 0.930 | 16,642,505 | +16,000 | 0.19% | 15,477,530 |
| 2024-07-09 | 2024-07-05 | 0.950 | 16,626,505 | +20,000 | 0.19% | 15,795,180 |
| 2024-06-27 | 2024-06-25 | 0.950 | 16,606,505 | -12,000 | 0.19% | 15,776,180 |
| 2024-06-26 | 2024-06-24 | 0.930 | 16,618,505 | +114,000 | 0.19% | 15,455,210 |
| 2024-06-25 | 2024-06-21 | 0.950 | 16,504,505 | -2,000 | 0.19% | 15,679,280 |
| 2024-06-19 | 2024-06-17 | 0.960 | 16,506,505 | -18,000 | 0.19% | 15,846,245 |
| 2024-06-13 | 2024-06-11 | 0.960 | 16,524,505 | +70,000 | 0.19% | 15,863,525 |
| 2024-06-11 | 2024-06-06 | 1.000 | 16,454,505 | +20,000 | 0.18% | 16,454,505 |
| 2024-06-07 | 2024-06-05 | 1.010 | 16,434,505 | +20,000 | 0.18% | 16,598,850 |
| 2024-06-05 | 2024-06-03 | 1.165 | 16,414,505 | +86,000 | 0.18% | 19,119,680 |
| 2024-06-04 | 2024-05-31 | 1.133 | 16,328,505 | +1,048,620 | 0.18% | 18,496,034 |
| 2024-05-30 | 2024-05-28 | 1.186 | 15,279,885 | +65,504 | 0.18% | 18,124,640 |
| 2024-05-27 | 2024-05-23 | 1.208 | 15,214,381 | +14,973 | 0.18% | 18,372,111 |
| 2024-05-24 | 2024-05-22 | 1.229 | 15,199,408 | -18,716 | 0.18% | 18,678,880 |
| 2024-05-23 | 2024-05-21 | 1.197 | 15,218,124 | +84,220 | 0.18% | 18,214,006 |
| 2024-05-22 | 2024-05-20 | 1.240 | 15,133,904 | -56,147 | 0.18% | 18,760,106 |
| 2024-05-21 | 2024-05-17 | 1.240 | 15,190,051 | +54,276 | 0.18% | 18,829,706 |
| 2024-05-20 | 2024-05-16 | 1.186 | 15,135,775 | -402,386 | 0.18% | 17,953,700 |
| 2024-05-17 | 2024-05-14 | 1.122 | 15,538,161 | +140,367 | 0.19% | 17,434,731 |
| 2024-05-16 | 2024-05-13 | 1.143 | 15,397,794 | +37,432 | 0.18% | 17,606,321 |
| 2024-05-14 | 2024-05-10 | 1.154 | 15,360,362 | -84,221 | 0.18% | 17,727,665 |
| 2024-05-13 | 2024-05-09 | 1.090 | 15,444,583 | +65,505 | 0.19% | 16,834,595 |
| 2024-05-10 | 2024-05-08 | 1.058 | 15,379,078 | +41,174 | 0.18% | 16,270,160 |
| 2024-05-09 | 2024-05-07 | 1.101 | 15,337,904 | +31,817 | 0.18% | 16,882,220 |
| 2024-05-08 | 2024-05-06 | 1.101 | 15,306,087 | -9,358 | 0.18% | 16,847,200 |
| 2024-05-07 | 2024-05-03 | 1.101 | 15,315,445 | -46,789 | 0.18% | 16,857,500 |
| 2024-05-03 | 2024-04-30 | 1.069 | 15,362,234 | +46,789 | 0.18% | 16,416,505 |
| 2024-05-02 | 2024-04-29 | 1.079 | 15,315,445 | -273,248 | 0.18% | 16,530,170 |
| 2024-04-30 | 2024-04-26 | 1.047 | 15,588,693 | +168,441 | 0.19% | 16,325,335 |
| 2024-04-29 | 2024-04-25 | 1.005 | 15,420,252 | -18,716 | 0.19% | 15,489,794 |
| 2024-04-23 | 2024-04-19 | 0.972 | 15,438,968 | +18,716 | 0.19% | 15,013,640 |
| 2024-04-19 | 2024-04-17 | 0.994 | 15,420,252 | +9,357 | 0.19% | 15,325,009 |
| 2024-04-18 | 2024-04-16 | 0.994 | 15,410,895 | +3,744 | 0.19% | 15,315,710 |
| 2024-04-17 | 2024-04-15 | 1.005 | 15,407,151 | -3,744 | 0.19% | 15,476,634 |
| 2024-04-11 | 2024-04-09 | 1.026 | 15,410,895 | +48,661 | 0.19% | 15,809,765 |
| 2024-04-10 | 2024-04-08 | 1.026 | 15,362,234 | +46,789 | 0.18% | 15,759,845 |
| 2024-04-09 | 2024-04-05 | 1.037 | 15,315,445 | +28,073 | 0.18% | 15,875,510 |
| 2024-04-08 | 2024-04-03 | 1.069 | 15,287,372 | -74,862 | 0.18% | 16,336,505 |
| 2024-04-05 | 2024-04-02 | 1.079 | 15,362,234 | -177,798 | 0.18% | 16,580,670 |
| 2024-03-26 | 2024-03-22 | 1.101 | 15,540,032 | -11,230 | 0.19% | 17,104,700 |
| 2024-03-25 | 2024-03-21 | 1.101 | 15,551,262 | +9,358 | 0.19% | 17,117,061 |
| 2024-03-14 | 2024-03-12 | 1.101 | 15,541,904 | -226,458 | 0.19% | 17,106,760 |
| 2024-03-07 | 2024-03-05 | 1.101 | 15,768,362 | +18,715 | 0.19% | 17,356,020 |
| 2024-03-06 | 2024-03-04 | 1.111 | 15,749,647 | +9,358 | 0.19% | 17,503,725 |
| 2024-03-05 | 2024-03-01 | 1.111 | 15,740,289 | +58,018 | 0.19% | 17,493,325 |
| 2024-03-04 | 2024-02-29 | 1.122 | 15,682,271 | +18,716 | 0.19% | 17,596,431 |
| 2024-02-27 | 2024-02-23 | 1.197 | 15,663,555 | +9,358 | 0.19% | 18,747,125 |
| 2024-02-23 | 2024-02-21 | 1.175 | 15,654,197 | +456,660 | 0.19% | 18,401,355 |
| 2024-02-19 | 2024-02-15 | 1.122 | 15,197,537 | +11,230 | 0.18% | 17,052,530 |
| 2024-02-05 | 2024-02-01 | 1.154 | 15,186,307 | -196,514 | 0.18% | 17,526,785 |
| 2024-01-29 | 2024-01-25 | 1.229 | 15,382,821 | +9,358 | 0.18% | 18,904,281 |
| 2024-01-08 | 2024-01-04 | 1.229 | 15,373,463 | -18,716 | 0.18% | 18,892,780 |
| 2024-01-04 | 2024-01-02 | 1.218 | 15,392,179 | +18,716 | 0.18% | 18,751,296 |
| 2024-01-03 | 2023-12-29 | 1.229 | 15,373,463 | -43,046 | 0.18% | 18,892,780 |
| 2024-01-02 | 2023-12-28 | 1.208 | 15,416,509 | -46,789 | 0.19% | 18,616,190 |
| 2023-12-29 | 2023-12-27 | 1.175 | 15,463,298 | -18,716 | 0.19% | 18,176,955 |
| 2023-12-27 | 2023-12-21 | 1.165 | 15,482,014 | -11,229 | 0.19% | 18,033,511 |
| 2023-12-22 | 2023-12-20 | 1.175 | 15,493,243 | -9,358 | 0.19% | 18,212,155 |
| 2023-12-19 | 2023-12-15 | 1.143 | 15,502,601 | -16,844 | 0.19% | 17,726,160 |
| 2023-12-04 | 2023-11-30 | 1.208 | 15,519,445 | +121,651 | 0.19% | 18,740,491 |
| 2023-12-01 | 2023-11-29 | 1.197 | 15,397,794 | +46,789 | 0.18% | 18,429,046 |
| 2023-11-30 | 2023-11-28 | 1.229 | 15,351,005 | +37,432 | 0.18% | 18,865,181 |
| 2023-11-28 | 2023-11-24 | 1.293 | 15,313,573 | -93,578 | 0.18% | 19,801,050 |
| 2023-11-27 | 2023-11-23 | 1.304 | 15,407,151 | -74,863 | 0.19% | 20,086,695 |
| 2023-11-23 | 2023-11-21 | 1.250 | 15,482,014 | -39,303 | 0.19% | 19,357,071 |
| 2023-11-21 | 2023-11-17 | 1.240 | 15,521,317 | +35,560 | 0.19% | 19,240,346 |
| 2023-11-17 | 2023-11-15 | 1.250 | 15,485,757 | +102,936 | 0.19% | 19,361,751 |
| 2023-11-16 | 2023-11-14 | 1.229 | 15,382,821 | +9,358 | 0.18% | 18,904,281 |
| 2023-11-15 | 2023-11-13 | 1.208 | 15,373,463 | -39,303 | 0.18% | 18,564,210 |
| 2023-11-10 | 2023-11-08 | 1.272 | 15,412,766 | +187,156 | 0.19% | 19,599,901 |
| 2023-11-08 | 2023-11-06 | 1.293 | 15,225,610 | -86,092 | 0.18% | 19,687,311 |
| 2023-11-06 | 2023-11-02 | 1.250 | 15,311,702 | +9,358 | 0.18% | 19,144,131 |
| 2023-11-03 | 2023-11-01 | 1.229 | 15,302,344 | +39,303 | 0.18% | 18,805,381 |
| 2023-11-01 | 2023-10-30 | 1.250 | 15,263,041 | -9,358 | 0.18% | 19,083,290 |
| 2023-10-18 | 2023-10-16 | 1.304 | 15,272,399 | -18,716 | 0.18% | 19,911,016 |
| 2023-10-05 | 2023-10-03 | 1.282 | 15,291,115 | +3,116 | 0.18% | 19,608,606 |
| 2023-09-28 | 2023-09-26 | 1.325 | 15,287,999 | +29,945 | 0.18% | 20,258,097 |
| 2023-09-21 | 2023-09-19 | 1.379 | 15,258,054 | +18,716 | 0.18% | 21,033,676 |
| 2023-09-13 | 2023-09-11 | 1.507 | 15,239,338 | +24,330 | 0.18% | 22,966,851 |
| 2023-09-12 | 2023-09-07 | 1.518 | 15,215,008 | +218,921 | 0.18% | 23,095,150 |
| 2023-09-04 | 2023-08-30 | 1.550 | 14,996,087 | -18,446 | 0.18% | 23,250,621 |
| 2023-08-31 | 2023-08-29 | 1.550 | 15,014,533 | -9,223 | 0.18% | 23,279,220 |
| 2023-08-30 | 2023-08-28 | 1.518 | 15,023,756 | -27,670 | 0.18% | 22,804,845 |
| 2023-08-21 | 2023-08-17 | 1.507 | 15,051,426 | +22,136 | 0.18% | 22,683,654 |
| 2023-08-18 | 2023-08-16 | 1.518 | 15,029,290 | -46,116 | 0.18% | 22,813,245 |
| 2023-08-16 | 2023-08-14 | 1.529 | 15,075,406 | +35,048 | 0.18% | 23,046,697 |
| 2023-08-10 | 2023-08-08 | 1.572 | 15,040,358 | -9,223 | 0.18% | 23,645,404 |
| 2023-08-09 | 2023-08-07 | 1.583 | 15,049,581 | +9,223 | 0.18% | 23,823,075 |
| 2023-08-08 | 2023-08-04 | 1.659 | 15,040,358 | -276,695 | 0.18% | 24,949,978 |
| 2023-08-04 | 2023-08-02 | 1.626 | 15,317,053 | -193,686 | 0.19% | 24,910,763 |
| 2023-08-03 | 2023-08-01 | 1.659 | 15,510,739 | +9,223 | 0.19% | 25,730,278 |
| 2023-08-01 | 2023-07-28 | 1.659 | 15,501,516 | -36,892 | 0.19% | 25,714,978 |
| 2023-07-31 | 2023-07-27 | 1.659 | 15,538,408 | -83,009 | 0.19% | 25,776,177 |
| 2023-07-28 | 2023-07-26 | 1.605 | 15,621,417 | -40,582 | 0.19% | 25,067,020 |
| 2023-07-27 | 2023-07-25 | 1.605 | 15,661,999 | -51,649 | 0.19% | 25,132,140 |
| 2023-07-21 | 2023-07-19 | 1.550 | 15,713,648 | +3,689 | 0.19% | 24,363,160 |
| 2023-07-20 | 2023-07-18 | 1.550 | 15,709,959 | -62,717 | 0.19% | 24,357,440 |
| 2023-07-19 | 2023-07-14 | 1.540 | 15,772,676 | +9,223 | 0.19% | 24,283,668 |
| 2023-07-18 | 2023-07-13 | 1.529 | 15,763,453 | +11,068 | 0.19% | 24,098,556 |
| 2023-06-29 | 2023-06-27 | 1.529 | 15,752,385 | -9,224 | 0.19% | 24,081,636 |
| 2023-06-21 | 2023-06-19 | 1.518 | 15,761,609 | -18,446 | 0.19% | 23,924,846 |
| 2023-06-19 | 2023-06-15 | 1.485 | 15,780,055 | -18,446 | 0.19% | 23,439,570 |
| 2023-06-13 | 2023-06-09 | 1.518 | 15,798,501 | -27,670 | 0.19% | 23,980,845 |
| 2023-06-08 | 2023-06-06 | 1.496 | 15,826,171 | -11,067 | 0.19% | 23,679,662 |
| 2023-06-06 | 2023-06-02 | 1.431 | 15,837,238 | -25,825 | 0.19% | 22,665,950 |
| 2023-06-05 | 2023-06-01 | 1.639 | 15,863,063 | +138,347 | 0.19% | 25,995,324 |
| 2023-06-02 | 2023-05-31 | 1.639 | 15,724,716 | +1,392,630 | 0.19% | 25,768,610 |
| 2023-06-01 | 2023-05-30 | 1.662 | 14,332,086 | -183,581 | 0.19% | 23,826,845 |
| 2023-05-31 | 2023-05-29 | 1.698 | 14,515,667 | +217,266 | 0.19% | 24,649,161 |
| 2023-05-30 | 2023-05-25 | 1.710 | 14,298,401 | +25,263 | 0.19% | 24,450,011 |
| 2023-05-29 | 2023-05-24 | 1.722 | 14,273,138 | +15,158 | 0.19% | 24,576,304 |
| 2023-05-23 | 2023-05-19 | 1.769 | 14,257,980 | +8,421 | 0.19% | 25,227,451 |
| 2023-05-18 | 2023-05-16 | 1.793 | 14,249,559 | +16,843 | 0.19% | 25,550,975 |
| 2023-05-16 | 2023-05-12 | 1.817 | 14,232,716 | -23,580 | 0.19% | 25,858,797 |
| 2023-05-15 | 2023-05-11 | 1.864 | 14,256,296 | +40,422 | 0.19% | 26,578,805 |
| 2023-05-11 | 2023-05-09 | 1.924 | 14,215,874 | -30,316 | 0.19% | 27,347,503 |
| 2023-05-09 | 2023-05-05 | 1.817 | 14,246,190 | +109,475 | 0.19% | 25,883,277 |
| 2023-05-08 | 2023-05-04 | 1.793 | 14,136,715 | +25,263 | 0.19% | 25,348,633 |
| 2023-05-05 | 2023-05-03 | 1.769 | 14,111,452 | -25,263 | 0.19% | 24,968,191 |
| 2023-04-25 | 2023-04-21 | 1.817 | 14,136,715 | -6,737 | 0.19% | 25,684,377 |
| 2023-04-24 | 2023-04-20 | 1.781 | 14,143,452 | +589,479 | 0.19% | 25,192,762 |
| 2023-04-21 | 2023-04-19 | 1.781 | 13,553,973 | +47,159 | 0.18% | 24,142,763 |
| 2023-04-19 | 2023-04-17 | 1.805 | 13,506,814 | +50,527 | 0.18% | 24,379,546 |
| 2023-04-14 | 2023-04-12 | 1.793 | 13,456,287 | +21,895 | 0.18% | 24,128,554 |
| 2023-04-13 | 2023-04-11 | 1.781 | 13,434,392 | -25,264 | 0.18% | 23,929,762 |
| 2023-04-12 | 2023-04-06 | 1.674 | 13,459,656 | +101,054 | 0.18% | 22,536,277 |
| 2023-04-06 | 2023-04-03 | 1.651 | 13,358,602 | -5,053 | 0.18% | 22,049,813 |
| 2023-04-04 | 2023-03-31 | 1.651 | 13,363,655 | +50,527 | 0.18% | 22,058,154 |
| 2023-04-03 | 2023-03-30 | 1.674 | 13,313,128 | +38,737 | 0.18% | 22,290,937 |
| 2023-03-28 | 2023-03-24 | 1.520 | 13,274,391 | +84,212 | 0.18% | 20,176,864 |
| 2023-03-20 | 2023-03-16 | 1.484 | 13,190,179 | +8,421 | 0.18% | 19,578,968 |
| 2023-03-17 | 2023-03-15 | 1.496 | 13,181,758 | +16,842 | 0.18% | 19,723,000 |
| 2023-03-16 | 2023-03-14 | 1.461 | 13,164,916 | +8,421 | 0.18% | 19,228,805 |
| 2023-03-09 | 2023-03-07 | 1.639 | 13,156,495 | +64,001 | 0.18% | 21,559,982 |
| 2023-03-08 | 2023-03-06 | 1.686 | 13,092,494 | +25,263 | 0.17% | 22,076,988 |
| 2023-03-07 | 2023-03-03 | 1.722 | 13,067,231 | -13,473 | 0.17% | 22,499,904 |
| 2023-03-06 | 2023-03-02 | 1.698 | 13,080,704 | -185,266 | 0.17% | 22,212,439 |
| 2023-03-03 | 2023-03-01 | 1.734 | 13,265,970 | -42,105 | 0.18% | 22,999,636 |
| 2023-02-28 | 2023-02-24 | 1.686 | 13,308,075 | -8,421 | 0.18% | 22,440,508 |
| 2023-02-24 | 2023-02-22 | 1.769 | 13,316,496 | -8,422 | 0.18% | 23,561,630 |
| 2023-02-20 | 2023-02-16 | 1.722 | 13,324,918 | +8,422 | 0.18% | 22,943,605 |
| 2023-02-16 | 2023-02-14 | 1.793 | 13,316,496 | +16,842 | 0.18% | 23,877,893 |
| 2023-02-15 | 2023-02-13 | 1.781 | 13,299,654 | +5,053 | 0.18% | 23,689,762 |
| 2023-02-08 | 2023-02-06 | 1.829 | 13,294,601 | -5,053 | 0.18% | 24,312,249 |
| 2023-02-07 | 2023-02-03 | 1.864 | 13,299,654 | +3,368 | 0.18% | 24,795,284 |
| 2023-02-06 | 2023-02-02 | 1.900 | 13,296,286 | -8,421 | 0.18% | 25,262,681 |
| 2023-02-03 | 2023-02-01 | 1.876 | 13,304,707 | -109,475 | 0.18% | 24,962,697 |
| 2023-02-02 | 2023-01-31 | 1.829 | 13,414,182 | -151,580 | 0.18% | 24,530,930 |
| 2023-01-31 | 2023-01-27 | 1.876 | 13,565,762 | -18,527 | 0.18% | 25,452,496 |
| 2023-01-27 | 2023-01-20 | 1.757 | 13,584,289 | -38,737 | 0.18% | 23,874,140 |
| 2023-01-26 | 2023-01-19 | 1.734 | 13,623,026 | -5,053 | 0.18% | 23,618,676 |
| 2023-01-19 | 2023-01-17 | 1.734 | 13,628,079 | -16,842 | 0.18% | 23,627,436 |
| 2023-01-18 | 2023-01-16 | 1.746 | 13,644,921 | -32,000 | 0.18% | 23,818,667 |
| 2023-01-17 | 2023-01-13 | 1.698 | 13,676,921 | -16,843 | 0.18% | 23,224,880 |
| 2023-01-13 | 2023-01-11 | 1.662 | 13,693,764 | -92,632 | 0.18% | 22,765,646 |
| 2023-01-11 | 2023-01-09 | 1.686 | 13,786,396 | -8,421 | 0.18% | 23,247,068 |
| 2023-01-10 | 2023-01-06 | 1.698 | 13,794,817 | -389,057 | 0.18% | 23,425,080 |
| 2023-01-06 | 2023-01-04 | 1.686 | 14,183,874 | +10,106 | 0.19% | 23,917,309 |
| 2023-01-05 | 2023-01-03 | 1.627 | 14,173,768 | -25,264 | 0.19% | 23,058,709 |
| 2023-01-04 | 2022-12-30 | 1.591 | 14,199,032 | +16,842 | 0.19% | 22,593,975 |
| 2022-12-28 | 2022-12-22 | 1.579 | 14,182,190 | +26,948 | 0.19% | 22,398,763 |
| 2022-12-22 | 2022-12-20 | 1.556 | 14,155,242 | +16,842 | 0.19% | 22,020,019 |
| 2022-12-16 | 2022-12-14 | 1.615 | 14,138,400 | +16,843 | 0.19% | 22,833,278 |
| 2022-12-15 | 2022-12-13 | 1.615 | 14,121,557 | +47,158 | 0.19% | 22,806,077 |
| 2022-12-14 | 2022-12-12 | 1.698 | 14,074,399 | +454,742 | 0.19% | 23,899,840 |
| 2022-12-13 | 2022-12-09 | 1.662 | 13,619,657 | -16,843 | 0.18% | 22,642,444 |
| 2022-12-09 | 2022-12-07 | 1.484 | 13,636,500 | +58,948 | 0.18% | 20,241,469 |
| 2022-12-07 | 2022-12-05 | 1.591 | 13,577,552 | -47,158 | 0.18% | 21,605,055 |
| 2022-12-01 | 2022-11-29 | 1.520 | 13,624,710 | -33,685 | 0.18% | 20,709,344 |
| 2022-11-30 | 2022-11-28 | 1.425 | 13,658,395 | +8,421 | 0.18% | 19,463,010 |
| 2022-11-29 | 2022-11-25 | 1.449 | 13,649,974 | -6,736 | 0.18% | 19,775,194 |
| 2022-11-28 | 2022-11-24 | 1.425 | 13,656,710 | +67,369 | 0.18% | 19,460,609 |
| 2022-11-24 | 2022-11-22 | 1.437 | 13,589,341 | +25,263 | 0.18% | 19,525,981 |
| 2022-11-18 | 2022-11-16 | 1.508 | 13,564,078 | -25,263 | 0.18% | 20,456,112 |
| 2022-11-17 | 2022-11-15 | 1.532 | 13,589,341 | +58,948 | 0.18% | 20,816,955 |
| 2022-11-16 | 2022-11-14 | 1.496 | 13,530,393 | +13,473 | 0.18% | 20,244,640 |
| 2022-11-15 | 2022-11-11 | 1.401 | 13,516,920 | +50,527 | 0.18% | 18,940,387 |
| 2022-11-10 | 2022-11-08 | 1.318 | 13,466,393 | -25,263 | 0.18% | 17,750,205 |
| 2022-11-09 | 2022-11-07 | 1.342 | 13,491,656 | +42,106 | 0.18% | 18,103,928 |
| 2022-11-07 | 2022-11-03 | 1.259 | 13,449,550 | -117,896 | 0.18% | 16,929,445 |
| 2022-11-04 | 2022-11-02 | 1.271 | 13,567,446 | +8,421 | 0.18% | 17,238,957 |
| 2022-11-02 | 2022-10-31 | 1.271 | 13,559,025 | +25,263 | 0.18% | 17,228,257 |
| 2022-11-01 | 2022-10-28 | 1.282 | 13,533,762 | -8,421 | 0.18% | 17,356,869 |
| 2022-10-31 | 2022-10-27 | 1.318 | 13,542,183 | -90,024 | 0.18% | 17,850,104 |
| 2022-10-26 | 2022-10-24 | 1.342 | 13,632,207 | +45,474 | 0.18% | 18,292,527 |
| 2022-10-19 | 2022-10-17 | 1.306 | 13,586,733 | -14,094 | 0.18% | 17,747,485 |
| 2022-10-14 | 2022-10-12 | 1.318 | 13,600,827 | -5,053 | 0.18% | 17,927,404 |
| 2022-10-06 | 2022-10-03 | 1.389 | 13,605,880 | +5,053 | 0.18% | 18,903,473 |
| 2022-09-29 | 2022-09-27 | 1.437 | 13,600,827 | -42,106 | 0.18% | 19,542,485 |
| 2022-09-27 | 2022-09-23 | 1.484 | 13,642,933 | +8,421 | 0.18% | 20,251,018 |
| 2022-09-26 | 2022-09-22 | 1.544 | 13,634,512 | -50,526 | 0.18% | 21,048,059 |
| 2022-09-20 | 2022-09-16 | 1.662 | 13,685,038 | +42,105 | 0.18% | 22,751,139 |
| 2022-09-13 | 2022-09-08 | 1.698 | 13,642,933 | -6,737 | 0.18% | 23,167,165 |
| 2022-09-08 | 2022-09-06 | 1.758 | 13,649,670 | +282,407 | 0.18% | 23,999,319 |
| 2022-09-05 | 2022-09-01 | 1.734 | 13,367,263 | -41,234 | 0.18% | 23,178,605 |
| 2022-08-31 | 2022-08-29 | 1.734 | 13,408,497 | -16,494 | 0.18% | 23,250,104 |
| 2022-08-26 | 2022-08-24 | 1.710 | 13,424,991 | -16,494 | 0.18% | 22,953,128 |
| 2022-08-25 | 2022-08-23 | 1.722 | 13,441,485 | -16,494 | 0.18% | 23,144,316 |
| 2022-08-18 | 2022-08-16 | 1.722 | 13,457,979 | +41,235 | 0.18% | 23,172,717 |
| 2022-08-16 | 2022-08-12 | 1.710 | 13,416,744 | +24,741 | 0.18% | 22,939,028 |
| 2022-08-12 | 2022-08-10 | 1.661 | 13,392,003 | +3,298 | 0.18% | 22,247,175 |
| 2022-08-09 | 2022-08-05 | 1.685 | 13,388,705 | +16,494 | 0.18% | 22,566,392 |
| 2022-08-05 | 2022-08-03 | 1.698 | 13,372,211 | +24,741 | 0.18% | 22,700,740 |
| 2022-08-04 | 2022-08-02 | 1.746 | 13,347,470 | -87,417 | 0.18% | 23,306,132 |
| 2022-08-03 | 2022-08-01 | 1.770 | 13,434,887 | -8,247 | 0.18% | 23,784,588 |
| 2022-07-28 | 2022-07-26 | 1.843 | 13,443,134 | -16,494 | 0.18% | 24,777,237 |
| 2022-07-22 | 2022-07-20 | 1.807 | 13,459,628 | -16,494 | 0.18% | 24,318,013 |
| 2022-07-19 | 2022-07-15 | 1.782 | 13,476,122 | +3,299 | 0.18% | 24,020,997 |
| 2022-07-14 | 2022-07-12 | 1.879 | 13,472,823 | -65,975 | 0.18% | 25,322,062 |
| 2022-07-11 | 2022-07-07 | 1.843 | 13,538,798 | -49,482 | 0.18% | 24,953,557 |
| 2022-07-07 | 2022-07-05 | 1.867 | 13,588,280 | +3,299 | 0.19% | 25,374,294 |
| 2022-07-05 | 2022-06-30 | 1.892 | 13,584,981 | +24,741 | 0.19% | 25,697,590 |
| 2022-06-28 | 2022-06-24 | 1.831 | 13,560,240 | -65,976 | 0.18% | 24,828,649 |
| 2022-06-23 | 2022-06-21 | 1.843 | 13,626,216 | -49,481 | 0.19% | 25,114,678 |
| 2022-06-21 | 2022-06-17 | 1.782 | 13,675,697 | +16,494 | 0.19% | 24,376,737 |
| 2022-06-16 | 2022-06-14 | 1.855 | 13,659,203 | +8,247 | 0.19% | 25,341,105 |
| 2022-06-09 | 2022-06-07 | 1.879 | 13,650,956 | +8,247 | 0.19% | 25,656,861 |
| 2022-06-08 | 2022-06-06 | 1.940 | 13,642,709 | -32,988 | 0.19% | 26,468,502 |
| 2022-06-07 | 2022-06-02 | 2.139 | 13,675,697 | +16,494 | 0.19% | 29,252,084 |
| 2022-06-06 | 2022-06-01 | 2.164 | 13,659,203 | +675,571 | 0.19% | 29,564,623 |
| 2022-06-01 | 2022-05-30 | 2.114 | 12,983,632 | +7,855 | 0.19% | 27,441,152 |
| 2022-05-16 | 2022-05-12 | 1.986 | 12,975,777 | +78,542 | 0.19% | 25,772,469 |
| 2022-05-13 | 2022-05-11 | 2.024 | 12,897,235 | +7,854 | 0.18% | 26,109,094 |
| 2022-05-10 | 2022-05-05 | 2.126 | 12,889,381 | +12,567 | 0.18% | 27,406,059 |
| 2022-05-05 | 2022-05-03 | 2.164 | 12,876,814 | +17,279 | 0.18% | 27,871,183 |
| 2022-04-22 | 2022-04-20 | 2.139 | 12,859,535 | +25,133 | 0.18% | 27,506,327 |
| 2022-04-21 | 2022-04-19 | 2.228 | 12,834,402 | -15,708 | 0.18% | 28,596,425 |
| 2022-04-20 | 2022-04-14 | 2.228 | 12,850,110 | +7,854 | 0.18% | 28,631,424 |
| 2022-04-19 | 2022-04-13 | 2.203 | 12,842,256 | +7,854 | 0.18% | 28,286,908 |
| 2022-04-14 | 2022-04-12 | 2.126 | 12,834,402 | +15,709 | 0.18% | 27,289,160 |
| 2022-04-13 | 2022-04-11 | 2.152 | 12,818,693 | +31,416 | 0.18% | 27,582,175 |
| 2022-04-12 | 2022-04-08 | 2.317 | 12,787,277 | -21,991 | 0.18% | 29,631,083 |
| 2022-04-08 | 2022-04-06 | 2.330 | 12,809,268 | +10,996 | 0.18% | 29,845,129 |
| 2022-04-07 | 2022-04-04 | 2.317 | 12,798,272 | +3,141 | 0.18% | 29,656,561 |
| 2022-04-04 | 2022-03-31 | 2.228 | 12,795,131 | +31,417 | 0.18% | 28,508,925 |
| 2022-04-01 | 2022-03-30 | 2.254 | 12,763,714 | +1,571 | 0.18% | 28,763,941 |
| 2022-03-31 | 2022-03-29 | 2.126 | 12,762,143 | +15,708 | 0.18% | 27,135,519 |
| 2022-03-30 | 2022-03-28 | 2.152 | 12,746,435 | -25,133 | 0.18% | 27,426,696 |
| 2022-03-29 | 2022-03-25 | 2.203 | 12,771,568 | +76,971 | 0.18% | 28,131,208 |
| 2022-03-28 | 2022-03-24 | 2.228 | 12,694,597 | -4,712 | 0.18% | 28,284,925 |
| 2022-03-24 | 2022-03-22 | 2.228 | 12,699,309 | +17,279 | 0.18% | 28,295,423 |
| 2022-03-23 | 2022-03-21 | 2.152 | 12,682,030 | +21,992 | 0.18% | 27,288,115 |
| 2022-03-21 | 2022-03-17 | 2.279 | 12,660,038 | -62,834 | 0.18% | 28,852,676 |
| 2022-03-18 | 2022-03-16 | 2.088 | 12,722,872 | -36,129 | 0.18% | 26,566,055 |
| 2022-03-17 | 2022-03-15 | 1.935 | 12,759,001 | +21,991 | 0.18% | 24,692,116 |
| 2022-03-15 | 2022-03-11 | 2.114 | 12,737,010 | +158,655 | 0.18% | 26,919,912 |
| 2022-03-04 | 2022-03-02 | 2.215 | 12,578,355 | +4,713 | 0.18% | 27,865,777 |
| 2022-03-03 | 2022-03-01 | 2.228 | 12,573,642 | +6,283 | 0.18% | 28,015,424 |
| 2022-03-02 | 2022-02-28 | 2.241 | 12,567,359 | -15,708 | 0.18% | 28,161,433 |
| 2022-02-28 | 2022-02-24 | 2.266 | 12,583,067 | +20,421 | 0.18% | 28,517,048 |
| 2022-02-16 | 2022-02-14 | 2.381 | 12,562,646 | +28,275 | 0.18% | 29,910,301 |
| 2022-02-14 | 2022-02-10 | 2.457 | 12,534,371 | -3,142 | 0.18% | 30,800,510 |
| 2022-02-09 | 2022-02-07 | 2.394 | 12,537,513 | -36,129 | 0.18% | 30,010,090 |
| 2022-02-08 | 2022-02-04 | 2.343 | 12,573,642 | -36,130 | 0.18% | 29,456,217 |
| 2022-02-07 | 2022-01-31 | 2.330 | 12,609,772 | +14,138 | 0.18% | 29,380,311 |
| 2022-01-27 | 2022-01-25 | 2.317 | 12,595,634 | +6,283 | 0.18% | 29,187,001 |
| 2022-01-26 | 2022-01-24 | 2.368 | 12,589,351 | -7,854 | 0.18% | 29,813,595 |
| 2022-01-25 | 2022-01-21 | 2.343 | 12,597,205 | +15,708 | 0.18% | 29,511,418 |
| 2022-01-24 | 2022-01-20 | 2.343 | 12,581,497 | -31,416 | 0.18% | 29,474,619 |
| 2022-01-21 | 2022-01-19 | 2.317 | 12,612,913 | -15,709 | 0.18% | 29,227,041 |
| 2022-01-19 | 2022-01-17 | 2.254 | 12,628,622 | -70,687 | 0.18% | 28,459,501 |
| 2022-01-18 | 2022-01-14 | 2.304 | 12,699,309 | -117,813 | 0.18% | 29,265,552 |
| 2022-01-17 | 2022-01-13 | 2.254 | 12,817,122 | +39,271 | 0.18% | 28,884,300 |
| 2022-01-14 | 2022-01-12 | 2.304 | 12,777,851 | -157,084 | 0.18% | 29,446,552 |
| 2022-01-13 | 2022-01-11 | 2.317 | 12,934,935 | -1,571 | 0.19% | 29,973,240 |
| 2022-01-12 | 2022-01-10 | 2.292 | 12,936,506 | -311,027 | 0.19% | 29,647,464 |
| 2022-01-10 | 2022-01-06 | 2.177 | 13,247,533 | +15,709 | 0.19% | 28,842,253 |
| 2022-01-07 | 2022-01-05 | 2.177 | 13,231,824 | -89,538 | 0.19% | 28,808,051 |
| 2021-12-29 | 2021-12-24 | 2.114 | 13,321,362 | -65,975 | 0.19% | 28,154,951 |
| 2021-12-28 | 2021-12-22 | 2.088 | 13,387,337 | +12,566 | 0.19% | 27,953,494 |
| 2021-12-23 | 2021-12-21 | 2.063 | 13,374,771 | +21,992 | 0.19% | 27,586,679 |
| 2021-12-21 | 2021-12-17 | 2.101 | 13,352,779 | +15,708 | 0.19% | 28,051,343 |
| 2021-12-20 | 2021-12-16 | 2.126 | 13,337,071 | +146,089 | 0.19% | 28,357,960 |
| 2021-12-17 | 2021-12-15 | 2.139 | 13,190,982 | +202,638 | 0.19% | 28,215,287 |
| 2021-12-16 | 2021-12-14 | 2.164 | 12,988,344 | +10,996 | 0.19% | 28,112,584 |
| 2021-12-15 | 2021-12-13 | 2.203 | 12,977,348 | +98,963 | 0.19% | 28,584,468 |
| 2021-12-13 | 2021-12-09 | 2.254 | 12,878,385 | +40,842 | 0.18% | 29,022,360 |
| 2021-12-10 | 2021-12-08 | 2.241 | 12,837,543 | -6,284 | 0.18% | 28,766,872 |
| 2021-12-09 | 2021-12-07 | 2.228 | 12,843,827 | +10,996 | 0.18% | 28,617,425 |
| 2021-12-08 | 2021-12-06 | 2.190 | 12,832,831 | -4,712 | 0.18% | 28,102,760 |
| 2021-12-07 | 2021-12-03 | 2.254 | 12,837,543 | +32,987 | 0.18% | 28,930,320 |
| 2021-12-06 | 2021-12-02 | 2.304 | 12,804,556 | +20,421 | 0.18% | 29,508,094 |
| 2021-12-03 | 2021-12-01 | 2.254 | 12,784,135 | -15,708 | 0.18% | 28,809,961 |
| 2021-12-02 | 2021-11-30 | 2.254 | 12,799,843 | +15,708 | 0.18% | 28,845,360 |
| 2021-12-01 | 2021-11-29 | 2.330 | 12,784,135 | +31,417 | 0.18% | 29,786,570 |
| 2021-11-26 | 2021-11-24 | 2.432 | 12,752,718 | +26,704 | 0.18% | 31,012,315 |
| 2021-11-25 | 2021-11-23 | 2.445 | 12,726,014 | +201,068 | 0.18% | 31,109,403 |
| 2021-11-24 | 2021-11-22 | 2.355 | 12,524,946 | +73,829 | 0.18% | 29,501,605 |
| 2021-11-23 | 2021-11-19 | 2.394 | 12,451,117 | -4,712 | 0.18% | 29,803,291 |
| 2021-11-22 | 2021-11-18 | 2.394 | 12,455,829 | -39,271 | 0.18% | 29,814,570 |
| 2021-11-19 | 2021-11-17 | 2.394 | 12,495,100 | +7,854 | 0.18% | 29,908,570 |
| 2021-11-18 | 2021-11-16 | 2.330 | 12,487,246 | +37,700 | 0.18% | 29,094,829 |
| 2021-11-17 | 2021-11-15 | 2.394 | 12,449,546 | +39,271 | 0.18% | 29,799,530 |
| 2021-11-16 | 2021-11-12 | 2.457 | 12,410,275 | +18,850 | 0.18% | 30,495,571 |
| 2021-11-15 | 2021-11-11 | 2.521 | 12,391,425 | -20,421 | 0.18% | 31,238,092 |
| 2021-11-12 | 2021-11-10 | 2.368 | 12,411,846 | +18,850 | 0.18% | 29,393,235 |
| 2021-11-11 | 2021-11-09 | 2.330 | 12,392,996 | +7,854 | 0.18% | 28,875,230 |
| 2021-11-10 | 2021-11-08 | 2.381 | 12,385,142 | -23,562 | 0.18% | 29,487,683 |
| 2021-11-09 | 2021-11-05 | 2.368 | 12,408,704 | +31,417 | 0.18% | 29,385,794 |
| 2021-11-08 | 2021-11-04 | 2.394 | 12,377,287 | +7,854 | 0.18% | 29,626,570 |
| 2021-11-05 | 2021-11-03 | 2.381 | 12,369,433 | +7,854 | 0.18% | 29,450,282 |
| 2021-11-04 | 2021-11-02 | 2.406 | 12,361,579 | +47,125 | 0.18% | 29,746,359 |
| 2021-11-03 | 2021-11-01 | 2.419 | 12,314,454 | +39,271 | 0.18% | 29,789,747 |
| 2021-11-02 | 2021-10-29 | 2.432 | 12,275,183 | -7,854 | 0.18% | 29,851,035 |
| 2021-10-29 | 2021-10-27 | 2.445 | 12,283,037 | -133,521 | 0.18% | 30,026,523 |
| 2021-10-28 | 2021-10-26 | 2.521 | 12,416,558 | +109,958 | 0.18% | 31,301,451 |
| 2021-10-27 | 2021-10-25 | 2.559 | 12,306,600 | +188,501 | 0.18% | 31,494,317 |
| 2021-10-26 | 2021-10-22 | 2.521 | 12,118,099 | -29,846 | 0.17% | 30,549,052 |
| 2021-10-25 | 2021-10-21 | 2.445 | 12,147,945 | +61,263 | 0.17% | 29,696,284 |
| 2021-10-22 | 2021-10-20 | 2.457 | 12,086,682 | +32,988 | 0.17% | 29,700,411 |
| 2021-10-21 | 2021-10-19 | 2.483 | 12,053,694 | -7,854 | 0.17% | 29,926,287 |
| 2021-10-19 | 2021-10-15 | 2.483 | 12,061,548 | -10,996 | 0.17% | 29,945,786 |
| 2021-10-18 | 2021-10-12 | 2.495 | 12,072,544 | +83,254 | 0.17% | 30,126,795 |
| 2021-10-15 | 2021-10-11 | 2.521 | 11,989,290 | -4,712 | 0.17% | 30,224,332 |
| 2021-10-11 | 2021-10-07 | 2.508 | 11,994,002 | +45,554 | 0.17% | 30,083,503 |
| 2021-10-08 | 2021-10-06 | 2.457 | 11,948,448 | -23,563 | 0.17% | 29,360,731 |
| 2021-09-30 | 2021-09-28 | 2.546 | 11,972,011 | -81,683 | 0.17% | 30,485,629 |
| 2021-09-28 | 2021-09-24 | 2.495 | 12,053,694 | -7,854 | 0.17% | 30,079,755 |
| 2021-09-27 | 2021-09-23 | 2.559 | 12,061,548 | -6,284 | 0.17% | 30,867,195 |
| 2021-09-24 | 2021-09-21 | 2.470 | 12,067,832 | +25,134 | 0.17% | 29,807,740 |
| 2021-09-23 | 2021-09-20 | 2.406 | 12,042,698 | +149,229 | 0.17% | 28,979,018 |
| 2021-09-21 | 2021-09-17 | 2.572 | 11,893,469 | +51,838 | 0.17% | 30,588,485 |
| 2021-09-20 | 2021-09-16 | 2.686 | 11,841,631 | +185,312 | 0.17% | 31,812,078 |
| 2021-09-17 | 2021-09-15 | 2.827 | 11,656,319 | +18,850 | 0.17% | 32,946,741 |
| 2021-09-16 | 2021-09-14 | 2.890 | 11,637,469 | +56,550 | 0.17% | 33,634,305 |
| 2021-09-15 | 2021-09-13 | 2.979 | 11,580,919 | +15,709 | 0.17% | 34,503,006 |
| 2021-09-14 | 2021-09-10 | 2.941 | 11,565,210 | -36,129 | 0.17% | 34,014,458 |
| 2021-09-13 | 2021-09-09 | 2.865 | 11,601,339 | +34,558 | 0.17% | 33,234,465 |
| 2021-09-10 | 2021-09-08 | 3.097 | 11,566,781 | +94,250 | 0.17% | 35,817,815 |
| 2021-09-09 | 2021-09-07 | 3.149 | 11,472,531 | +591,788 | 0.16% | 36,128,095 |
| 2021-09-08 | 2021-09-06 | 3.005 | 10,880,743 | +15,243 | 0.16% | 32,694,042 |
| 2021-09-07 | 2021-09-03 | 3.031 | 10,865,500 | +3,048 | 0.16% | 32,933,378 |
| 2021-09-06 | 2021-09-02 | 2.992 | 10,862,452 | +22,864 | 0.16% | 32,496,553 |
| 2021-09-03 | 2021-09-01 | 3.018 | 10,839,588 | -4,573 | 0.16% | 32,712,610 |
| 2021-09-01 | 2021-08-30 | 3.018 | 10,844,161 | +4,573 | 0.16% | 32,726,410 |
| 2021-08-31 | 2021-08-27 | 3.044 | 10,839,588 | +105,173 | 0.16% | 32,997,067 |
| 2021-08-30 | 2021-08-26 | 3.057 | 10,734,415 | -1,524 | 0.16% | 32,817,756 |
| 2021-08-27 | 2021-08-25 | 3.070 | 10,735,939 | -60,970 | 0.16% | 32,963,284 |
| 2021-08-26 | 2021-08-24 | 2.992 | 10,796,909 | +83,833 | 0.16% | 32,300,472 |
| 2021-08-25 | 2021-08-23 | 2.926 | 10,713,076 | +7,622 | 0.16% | 31,346,830 |
| 2021-08-24 | 2021-08-20 | 2.952 | 10,705,454 | -7,622 | 0.16% | 31,605,465 |
| 2021-08-23 | 2021-08-19 | 2.952 | 10,713,076 | +4,573 | 0.16% | 31,627,967 |
| 2021-08-20 | 2021-08-18 | 2.992 | 10,708,503 | -1,524 | 0.16% | 32,035,993 |
| 2021-08-19 | 2021-08-17 | 2.874 | 10,710,027 | +51,824 | 0.16% | 30,775,793 |
| 2021-08-13 | 2021-08-11 | 3.005 | 10,658,203 | +15,243 | 0.16% | 32,025,362 |
| 2021-08-12 | 2021-08-10 | 2.926 | 10,642,960 | -7,622 | 0.16% | 31,141,668 |
| 2021-08-10 | 2021-08-06 | 2.887 | 10,650,582 | +38,107 | 0.16% | 30,744,724 |
| 2021-08-05 | 2021-08-03 | 2.900 | 10,612,475 | +7,621 | 0.16% | 30,773,970 |
| 2021-08-03 | 2021-07-30 | 2.860 | 10,604,854 | +7,621 | 0.16% | 30,334,425 |
| 2021-07-30 | 2021-07-28 | 2.887 | 10,597,233 | -7,621 | 0.16% | 30,590,723 |
| 2021-07-28 | 2021-07-26 | 2.913 | 10,604,854 | +28,961 | 0.16% | 30,891,020 |
| 2021-07-27 | 2021-07-23 | 2.952 | 10,575,893 | +9,145 | 0.16% | 31,222,965 |
| 2021-07-26 | 2021-07-22 | 2.992 | 10,566,748 | +4,573 | 0.16% | 31,611,913 |
| 2021-07-22 | 2021-07-20 | 2.965 | 10,562,175 | +45,727 | 0.16% | 31,321,055 |
| 2021-07-20 | 2021-07-16 | 3.044 | 10,516,448 | +7,621 | 0.16% | 32,013,388 |
| 2021-07-19 | 2021-07-15 | 3.031 | 10,508,827 | +15,243 | 0.15% | 31,852,300 |
| 2021-07-16 | 2021-07-14 | 2.992 | 10,493,584 | +76,212 | 0.15% | 31,393,032 |
| 2021-07-12 | 2021-07-08 | 3.031 | 10,417,372 | -7,621 | 0.15% | 31,575,100 |
| 2021-07-08 | 2021-07-06 | 3.123 | 10,424,993 | +7,621 | 0.15% | 32,555,720 |
| 2021-07-07 | 2021-07-05 | 3.110 | 10,417,372 | +7,621 | 0.15% | 32,395,232 |
| 2021-07-05 | 2021-06-30 | 3.136 | 10,409,751 | -82 | 0.15% | 32,644,710 |
| 2021-07-02 | 2021-06-29 | 3.123 | 10,409,833 | +30,485 | 0.15% | 32,508,378 |
| 2021-06-29 | 2021-06-25 | 3.188 | 10,379,348 | +15,243 | 0.15% | 33,094,127 |
| 2021-06-24 | 2021-06-22 | 3.162 | 10,364,105 | +15,242 | 0.15% | 32,773,545 |
| 2021-06-23 | 2021-06-21 | 3.202 | 10,348,863 | +70,115 | 0.15% | 33,132,716 |
| 2021-06-22 | 2021-06-18 | 3.267 | 10,278,748 | +25,913 | 0.15% | 33,582,587 |
| 2021-06-21 | 2021-06-17 | 3.280 | 10,252,835 | +45,727 | 0.15% | 33,632,454 |
| 2021-06-17 | 2021-06-15 | 3.346 | 10,207,108 | +7,621 | 0.15% | 34,152,104 |
| 2021-06-15 | 2021-06-10 | 3.438 | 10,199,487 | +30,485 | 0.15% | 35,063,414 |
| 2021-06-10 | 2021-06-08 | 3.438 | 10,169,002 | -4,572 | 0.15% | 34,958,614 |
| 2021-06-09 | 2021-06-07 | 3.759 | 10,173,574 | -76,213 | 0.15% | 38,239,270 |
| 2021-06-08 | 2021-06-04 | 3.731 | 10,249,787 | +417,308 | 0.15% | 38,245,543 |
| 2021-06-03 | 2021-06-01 | 3.759 | 9,832,479 | +21,949 | 0.15% | 36,957,201 |
| 2021-05-31 | 2021-05-27 | 3.786 | 9,810,530 | +14,633 | 0.15% | 37,142,881 |
| 2021-05-28 | 2021-05-26 | 3.690 | 9,795,897 | +7,316 | 0.15% | 36,150,251 |
| 2021-05-27 | 2021-05-25 | 3.677 | 9,788,581 | +14,633 | 0.15% | 35,989,463 |
| 2021-05-21 | 2021-05-18 | 3.704 | 9,773,948 | +17,559 | 0.15% | 36,202,842 |
| 2021-05-18 | 2021-05-14 | 3.622 | 9,756,389 | +33,656 | 0.15% | 35,337,704 |
| 2021-05-14 | 2021-05-12 | 3.704 | 9,722,733 | +182,909 | 0.15% | 36,013,141 |
| 2021-05-12 | 2021-05-10 | 3.800 | 9,539,824 | -331 | 0.15% | 36,248,372 |
| 2021-05-07 | 2021-05-05 | 3.827 | 9,540,155 | -7,316 | 0.15% | 36,510,418 |
| 2021-04-22 | 2021-04-20 | 4.005 | 9,547,471 | +7,316 | 0.15% | 38,234,843 |
| 2021-04-21 | 2021-04-19 | 3.936 | 9,540,155 | -21,949 | 0.15% | 37,553,573 |
| 2021-04-20 | 2021-04-16 | 4.018 | 9,562,104 | -241,441 | 0.15% | 38,424,138 |
| 2021-04-19 | 2021-04-15 | 3.936 | 9,803,545 | -21,949 | 0.15% | 38,590,373 |
| 2021-04-16 | 2021-04-14 | 3.909 | 9,825,494 | -102,429 | 0.15% | 38,408,184 |
| 2021-04-15 | 2021-04-13 | 3.868 | 9,927,923 | -14,633 | 0.15% | 38,401,499 |
| 2021-04-13 | 2021-04-09 | 3.854 | 9,942,556 | -7,317 | 0.15% | 38,322,206 |
| 2021-04-12 | 2021-04-08 | 3.923 | 9,949,873 | -219,491 | 0.15% | 39,030,380 |
| 2021-04-09 | 2021-04-07 | 3.882 | 10,169,364 | -62,921 | 0.16% | 39,474,395 |
| 2021-04-01 | 2021-03-30 | 3.731 | 10,232,285 | -77,554 | 0.16% | 38,180,237 |
| 2021-03-30 | 2021-03-26 | 3.567 | 10,309,839 | +133,851 | 0.16% | 36,778,646 |
| 2021-03-25 | 2021-03-23 | 3.663 | 10,175,988 | -24,875 | 0.16% | 37,274,749 |
| 2021-03-24 | 2021-03-22 | 3.636 | 10,200,863 | -19,023 | 0.16% | 37,087,016 |
| 2021-03-23 | 2021-03-19 | 3.567 | 10,219,886 | +73,164 | 0.16% | 36,457,753 |
| 2021-03-17 | 2021-03-15 | 3.690 | 10,146,722 | -36,582 | 0.16% | 37,444,917 |
| 2021-03-16 | 2021-03-12 | 3.636 | 10,183,304 | +33,655 | 0.16% | 37,023,178 |
| 2021-03-15 | 2021-03-11 | 3.636 | 10,149,649 | +7,317 | 0.16% | 36,900,819 |
| 2021-03-11 | 2021-03-09 | 3.567 | 10,142,332 | +93,649 | 0.16% | 36,181,092 |
| 2021-03-10 | 2021-03-08 | 3.636 | 10,048,683 | -7,316 | 0.15% | 36,533,739 |
| 2021-03-09 | 2021-03-05 | 3.677 | 10,055,999 | +7,316 | 0.15% | 36,972,673 |
| 2021-03-08 | 2021-03-04 | 3.759 | 10,048,683 | +4,390 | 0.15% | 37,769,843 |
| 2021-03-04 | 2021-03-02 | 3.800 | 10,044,293 | -7,316 | 0.15% | 38,165,197 |
| 2021-03-03 | 2021-03-01 | 3.704 | 10,051,609 | +58,531 | 0.15% | 37,231,302 |
| 2021-03-02 | 2021-02-26 | 3.813 | 9,993,078 | -7,316 | 0.15% | 38,107,181 |
| 2021-02-26 | 2021-02-24 | 3.690 | 10,000,394 | +14,632 | 0.15% | 36,904,916 |
| 2021-02-25 | 2021-02-23 | 3.800 | 9,985,762 | -7,316 | 0.15% | 37,942,798 |
| 2021-02-24 | 2021-02-22 | 3.813 | 9,993,078 | +7,316 | 0.15% | 38,107,181 |
| 2021-02-22 | 2021-02-18 | 3.800 | 9,985,762 | +21,949 | 0.15% | 37,942,798 |
| 2021-02-19 | 2021-02-17 | 3.759 | 9,963,813 | +29,266 | 0.15% | 37,450,844 |
| 2021-02-10 | 2021-02-08 | 3.513 | 9,934,547 | -14,633 | 0.15% | 34,896,714 |
| 2021-02-09 | 2021-02-05 | 3.540 | 9,949,180 | +7,317 | 0.15% | 35,220,085 |
| 2021-02-03 | 2021-02-01 | 3.513 | 9,941,863 | +21,949 | 0.15% | 34,922,413 |
| 2021-02-02 | 2021-01-29 | 3.513 | 9,919,914 | -10,698 | 0.15% | 34,845,313 |
| 2021-01-28 | 2021-01-26 | 3.595 | 9,930,612 | +7,316 | 0.15% | 35,697,278 |
| 2021-01-27 | 2021-01-25 | 3.636 | 9,923,296 | +7,317 | 0.15% | 36,077,873 |
| 2021-01-25 | 2021-01-21 | 3.800 | 9,915,979 | -19,023 | 0.15% | 37,677,644 |
| 2021-01-22 | 2021-01-20 | 3.813 | 9,935,002 | -7,316 | 0.15% | 37,885,717 |
| 2021-01-21 | 2021-01-19 | 3.813 | 9,942,318 | +7,316 | 0.15% | 37,913,615 |
| 2021-01-18 | 2021-01-14 | 3.690 | 9,935,002 | -36,582 | 0.15% | 36,663,597 |
| 2021-01-15 | 2021-01-13 | 3.622 | 9,971,584 | -21,949 | 0.15% | 36,117,142 |
| 2021-01-13 | 2021-01-11 | 3.704 | 9,993,533 | -11,706 | 0.15% | 37,016,188 |
| 2021-01-12 | 2021-01-08 | 3.690 | 10,005,239 | -36,582 | 0.15% | 36,922,796 |
| 2021-01-11 | 2021-01-07 | 3.554 | 10,041,821 | +11,706 | 0.15% | 35,685,285 |
| 2021-01-05 | 2020-12-31 | 3.636 | 10,030,115 | -29,266 | 0.15% | 36,466,232 |
| 2020-12-30 | 2020-12-28 | 3.513 | 10,059,381 | +2,927 | 0.15% | 35,335,214 |
| 2020-12-22 | 2020-12-18 | 3.485 | 10,056,454 | +7,316 | 0.15% | 35,050,030 |
| 2020-12-21 | 2020-12-17 | 3.444 | 10,049,138 | +58,531 | 0.15% | 34,612,478 |
| 2020-12-18 | 2020-12-16 | 3.472 | 9,990,607 | -73,163 | 0.15% | 34,683,981 |
| 2020-12-17 | 2020-12-15 | 3.444 | 10,063,770 | +73,163 | 0.15% | 34,662,876 |
| 2020-12-11 | 2020-12-09 | 3.554 | 9,990,607 | -7,316 | 0.15% | 35,503,287 |
| 2020-12-07 | 2020-12-03 | 3.663 | 9,997,923 | -14,633 | 0.15% | 36,622,495 |
| 2020-12-04 | 2020-12-02 | 3.745 | 10,012,556 | -21,949 | 0.15% | 37,497,202 |
| 2020-12-02 | 2020-11-30 | 3.868 | 10,034,505 | -42,435 | 0.15% | 38,813,762 |
| 2020-12-01 | 2020-11-27 | 3.827 | 10,076,940 | -163,887 | 0.15% | 38,564,708 |
| 2020-11-30 | 2020-11-26 | 3.677 | 10,240,827 | -14,633 | 0.16% | 37,652,226 |
| 2020-11-27 | 2020-11-25 | 3.636 | 10,255,460 | -93,650 | 0.16% | 37,285,513 |
| 2020-11-26 | 2020-11-24 | 3.608 | 10,349,110 | -19,022 | 0.16% | 37,343,092 |
| 2020-11-25 | 2020-11-23 | 3.458 | 10,368,132 | -4,390 | 0.16% | 35,852,908 |
| 2020-11-23 | 2020-11-19 | 3.458 | 10,372,522 | -10,574 | 0.16% | 35,868,088 |
| 2020-11-18 | 2020-11-16 | 3.376 | 10,383,096 | +29,266 | 0.16% | 35,053,159 |
| 2020-11-17 | 2020-11-13 | 3.403 | 10,353,830 | -7,316 | 0.16% | 35,237,389 |
| 2020-11-16 | 2020-11-12 | 3.444 | 10,361,146 | -89,260 | 0.16% | 35,687,135 |
| 2020-11-13 | 2020-11-11 | 3.485 | 10,450,406 | -24,876 | 0.16% | 36,423,082 |
| 2020-11-12 | 2020-11-10 | 3.417 | 10,475,282 | +7,316 | 0.16% | 35,793,905 |
| 2020-11-11 | 2020-11-09 | 3.390 | 10,467,966 | +7,317 | 0.16% | 35,482,755 |
| 2020-11-09 | 2020-11-05 | 3.376 | 10,460,649 | -146,328 | 0.16% | 35,314,977 |
| 2020-11-06 | 2020-11-04 | 3.226 | 10,606,977 | +32,192 | 0.16% | 34,214,246 |
| 2020-11-05 | 2020-11-03 | 3.239 | 10,574,785 | +73,164 | 0.16% | 34,254,942 |
| 2020-11-02 | 2020-10-29 | 3.253 | 10,501,621 | -16,096 | 0.16% | 34,161,477 |
| 2020-10-23 | 2020-10-21 | 3.308 | 10,517,717 | -46,825 | 0.16% | 34,788,860 |
| 2020-10-22 | 2020-10-20 | 3.362 | 10,564,542 | +10,243 | 0.16% | 35,521,322 |
| 2020-10-21 | 2020-10-19 | 3.390 | 10,554,299 | -5,853 | 0.16% | 35,775,394 |
| 2020-10-20 | 2020-10-16 | 3.294 | 10,560,152 | -33,656 | 0.16% | 34,784,884 |
| 2020-10-19 | 2020-10-15 | 3.267 | 10,593,808 | +131,695 | 0.16% | 34,606,155 |
| 2020-10-16 | 2020-10-14 | 3.403 | 10,462,113 | +100,967 | 0.16% | 35,605,911 |
| 2020-10-15 | 2020-10-12 | 3.554 | 10,361,146 | -100,967 | 0.16% | 36,820,060 |
| 2020-09-29 | 2020-09-25 | 3.103 | 10,462,113 | +84,870 | 0.16% | 32,460,007 |
| 2020-09-23 | 2020-09-21 | 3.267 | 10,377,243 | +73,164 | 0.16% | 33,898,715 |
| 2020-09-18 | 2020-09-16 | 3.376 | 10,304,079 | -73,164 | 0.16% | 34,786,399 |
| 2020-09-17 | 2020-09-15 | 3.294 | 10,377,243 | -5,853 | 0.16% | 34,182,386 |
| 2020-09-16 | 2020-09-14 | 3.280 | 10,383,096 | -7,437 | 0.16% | 34,059,750 |
| 2020-09-14 | 2020-09-10 | 3.335 | 10,390,533 | +7,317 | 0.16% | 34,652,215 |
| 2020-09-11 | 2020-09-09 | 3.308 | 10,383,216 | -975 | 0.16% | 34,343,978 |
| 2020-09-10 | 2020-09-08 | 3.543 | 10,384,191 | +36,582 | 0.16% | 36,788,409 |
| 2020-09-09 | 2020-09-07 | 3.515 | 10,347,609 | +287,434 | 0.16% | 36,367,866 |
| 2020-09-07 | 2020-09-03 | 3.529 | 10,060,175 | +123,769 | 0.16% | 35,499,077 |
| 2020-09-04 | 2020-09-02 | 3.613 | 9,936,406 | +75,399 | 0.16% | 35,900,480 |
| 2020-09-03 | 2020-09-01 | 3.697 | 9,861,007 | +35,566 | 0.16% | 36,459,845 |
| 2020-09-01 | 2020-08-28 | 3.740 | 9,825,441 | -7,113 | 0.16% | 36,742,736 |
| 2020-08-31 | 2020-08-27 | 3.641 | 9,832,554 | +14,226 | 0.16% | 35,801,721 |
| 2020-08-27 | 2020-08-25 | 3.725 | 9,818,328 | +28,452 | 0.16% | 36,578,106 |
| 2020-08-26 | 2020-08-24 | 3.683 | 9,789,876 | +21,340 | 0.15% | 36,059,216 |
| 2020-08-25 | 2020-08-21 | 3.669 | 9,768,536 | +71,131 | 0.15% | 35,843,284 |
| 2020-08-20 | 2020-08-18 | 3.669 | 9,697,405 | +28,453 | 0.15% | 35,582,286 |
| 2020-08-19 | 2020-08-17 | 3.669 | 9,668,952 | -14,226 | 0.15% | 35,477,884 |
| 2020-08-17 | 2020-08-13 | 3.613 | 9,683,178 | +51,737 | 0.15% | 34,985,561 |
| 2020-08-14 | 2020-08-12 | 3.627 | 9,631,441 | -28,452 | 0.15% | 34,934,037 |
| 2020-08-13 | 2020-08-11 | 3.641 | 9,659,893 | +139,418 | 0.15% | 35,173,038 |
| 2020-08-10 | 2020-08-06 | 3.768 | 9,520,475 | -14,227 | 0.15% | 35,869,986 |
| 2020-08-07 | 2020-08-05 | 3.796 | 9,534,702 | -7,113 | 0.15% | 36,191,676 |
| 2020-08-06 | 2020-08-04 | 3.782 | 9,541,815 | -21,339 | 0.15% | 36,084,532 |
| 2020-08-05 | 2020-08-03 | 3.529 | 9,563,154 | -28,453 | 0.15% | 33,745,252 |
| 2020-08-04 | 2020-07-31 | 3.416 | 9,591,607 | +71,132 | 0.15% | 32,766,907 |
| 2020-08-03 | 2020-07-30 | 3.458 | 9,520,475 | +24,184 | 0.15% | 32,925,435 |
| 2020-07-31 | 2020-07-29 | 3.444 | 9,496,291 | -14,226 | 0.15% | 32,708,295 |
| 2020-07-30 | 2020-07-28 | 3.430 | 9,510,517 | -11,381 | 0.15% | 32,623,590 |
| 2020-07-27 | 2020-07-23 | 3.543 | 9,521,898 | -28,453 | 0.15% | 33,733,536 |
| 2020-07-23 | 2020-07-21 | 3.571 | 9,550,351 | -7,113 | 0.15% | 34,102,864 |
| 2020-07-22 | 2020-07-20 | 3.613 | 9,557,464 | -35,566 | 0.15% | 34,531,353 |
| 2020-07-17 | 2020-07-15 | 3.641 | 9,593,030 | -7,113 | 0.15% | 34,929,580 |
| 2020-07-14 | 2020-07-10 | 3.768 | 9,600,143 | +7,113 | 0.15% | 36,170,149 |
| 2020-07-10 | 2020-07-08 | 3.782 | 9,593,030 | -42,679 | 0.15% | 36,278,213 |
| 2020-07-09 | 2020-07-07 | 3.782 | 9,635,709 | -1,422 | 0.15% | 36,439,613 |
| 2020-07-08 | 2020-07-06 | 3.894 | 9,637,131 | +78,244 | 0.15% | 37,528,857 |
| 2020-07-07 | 2020-07-03 | 3.711 | 9,558,887 | -291,639 | 0.15% | 35,477,177 |
| 2020-07-06 | 2020-07-02 | 3.501 | 9,850,526 | -27,030 | 0.16% | 34,482,327 |
| 2020-07-03 | 2020-06-30 | 3.444 | 9,877,556 | +7,113 | 0.16% | 34,021,494 |
| 2020-06-30 | 2020-06-26 | 3.304 | 9,870,443 | +14,227 | 0.16% | 32,609,363 |
| 2020-06-29 | 2020-06-24 | 3.276 | 9,856,216 | -11,381 | 0.16% | 32,285,234 |
| 2020-06-26 | 2020-06-23 | 3.304 | 9,867,597 | -357,081 | 0.16% | 32,599,960 |
| 2020-06-23 | 2020-06-19 | 3.332 | 10,224,678 | +2,846 | 0.16% | 34,067,149 |
| 2020-06-22 | 2020-06-18 | 3.276 | 10,221,832 | +7,113 | 0.16% | 33,482,853 |
| 2020-06-19 | 2020-06-17 | 3.262 | 10,214,719 | -7,113 | 0.16% | 33,315,951 |
| 2020-06-18 | 2020-06-16 | 3.290 | 10,221,832 | +35,565 | 0.16% | 33,626,557 |
| 2020-06-17 | 2020-06-15 | 3.248 | 10,186,267 | -142,263 | 0.16% | 33,079,949 |
| 2020-06-12 | 2020-06-10 | 3.388 | 10,328,530 | -7,113 | 0.16% | 34,993,982 |
| 2020-06-11 | 2020-06-09 | 3.444 | 10,335,643 | -106,697 | 0.16% | 35,599,294 |
| 2020-06-10 | 2020-06-08 | 3.458 | 10,442,340 | -42,679 | 0.17% | 36,113,596 |
| 2020-06-09 | 2020-06-05 | 3.444 | 10,485,019 | -35,566 | 0.17% | 36,113,793 |
| 2020-06-08 | 2020-06-04 | 3.346 | 10,520,585 | -35,566 | 0.17% | 35,200,971 |
| 2020-06-05 | 2020-06-03 | 3.388 | 10,556,151 | +69,709 | 0.17% | 35,765,182 |
| 2020-06-04 | 2020-06-02 | 3.648 | 10,486,442 | +167,871 | 0.17% | 38,257,887 |
| 2020-06-03 | 2020-06-01 | 3.634 | 10,318,571 | +339,399 | 0.16% | 37,493,644 |
| 2020-05-29 | 2020-05-27 | 3.516 | 9,979,172 | -296,377 | 0.17% | 35,085,975 |
| 2020-05-28 | 2020-05-26 | 3.589 | 10,275,549 | -183,537 | 0.17% | 36,883,829 |
| 2020-05-27 | 2020-05-25 | 3.545 | 10,459,086 | -61,179 | 0.17% | 37,081,041 |
| 2020-05-26 | 2020-05-22 | 3.545 | 10,520,265 | +4,079 | 0.18% | 37,297,941 |
| 2020-05-25 | 2020-05-21 | 3.707 | 10,516,186 | +826,594 | 0.18% | 38,985,215 |
| 2020-05-21 | 2020-05-19 | 3.516 | 9,689,592 | -73,415 | 0.16% | 34,067,834 |
| 2020-05-20 | 2020-05-18 | 3.442 | 9,763,007 | +20,393 | 0.16% | 33,607,839 |
| 2020-05-19 | 2020-05-15 | 3.472 | 9,742,614 | +73,415 | 0.16% | 33,824,286 |
| 2020-05-05 | 2020-04-29 | 3.722 | 9,669,199 | -13,595 | 0.16% | 35,987,540 |
| 2020-05-04 | 2020-04-28 | 3.589 | 9,682,794 | +6,797 | 0.16% | 34,756,149 |
| 2020-04-29 | 2020-04-27 | 3.604 | 9,675,997 | -32,628 | 0.16% | 34,874,095 |
| 2020-04-28 | 2020-04-24 | 3.369 | 9,708,625 | +20,393 | 0.16% | 32,706,521 |
| 2020-04-27 | 2020-04-23 | 3.413 | 9,688,232 | +24,471 | 0.16% | 33,065,390 |
| 2020-04-24 | 2020-04-22 | 3.428 | 9,663,761 | +42,146 | 0.16% | 33,124,035 |
| 2020-04-23 | 2020-04-21 | 3.486 | 9,621,615 | -20,393 | 0.16% | 33,545,746 |
| 2020-04-22 | 2020-04-20 | 3.516 | 9,642,008 | -5,439 | 0.16% | 33,900,533 |
| 2020-04-21 | 2020-04-17 | 3.545 | 9,647,447 | +13,596 | 0.16% | 34,203,502 |
| 2020-04-20 | 2020-04-16 | 3.516 | 9,633,851 | +2,719 | 0.16% | 33,871,854 |
| 2020-04-17 | 2020-04-15 | 3.531 | 9,631,132 | +5,438 | 0.16% | 34,003,977 |
| 2020-04-16 | 2020-04-14 | 3.575 | 9,625,694 | +14,955 | 0.16% | 34,409,587 |
| 2020-04-14 | 2020-04-08 | 3.545 | 9,610,739 | -27,191 | 0.16% | 34,073,360 |
| 2020-04-09 | 2020-04-07 | 3.531 | 9,637,930 | +6,798 | 0.16% | 34,027,978 |
| 2020-04-08 | 2020-04-06 | 3.428 | 9,631,132 | +92,448 | 0.16% | 33,012,194 |
| 2020-04-03 | 2020-04-01 | 3.472 | 9,538,684 | +19,033 | 0.16% | 33,116,284 |
| 2020-03-31 | 2020-03-27 | 3.545 | 9,519,651 | +12,236 | 0.16% | 33,750,422 |
| 2020-03-30 | 2020-03-26 | 3.457 | 9,507,415 | -13,595 | 0.16% | 32,867,862 |
| 2020-03-27 | 2020-03-25 | 3.354 | 9,521,010 | -70,696 | 0.16% | 31,934,418 |
| 2020-03-26 | 2020-03-24 | 3.163 | 9,591,706 | +13,595 | 0.16% | 30,337,197 |
| 2020-03-24 | 2020-03-20 | 3.222 | 9,578,111 | +13,596 | 0.16% | 30,857,811 |
| 2020-03-23 | 2020-03-19 | 3.178 | 9,564,515 | +27,190 | 0.16% | 30,391,899 |
| 2020-03-20 | 2020-03-18 | 3.281 | 9,537,325 | +13,596 | 0.16% | 31,287,624 |
| 2020-03-19 | 2020-03-17 | 3.384 | 9,523,729 | +27,190 | 0.16% | 32,223,744 |
| 2020-03-18 | 2020-03-16 | 3.516 | 9,496,539 | +1,360 | 0.16% | 33,389,075 |
| 2020-03-17 | 2020-03-13 | 3.619 | 9,495,179 | -420,095 | 0.16% | 34,362,076 |
| 2020-03-16 | 2020-03-12 | 3.707 | 9,915,274 | +47,584 | 0.17% | 36,757,536 |
| 2020-03-13 | 2020-03-11 | 3.898 | 9,867,690 | +13,595 | 0.16% | 38,468,257 |
| 2020-03-11 | 2020-03-09 | 3.840 | 9,854,095 | +13,595 | 0.16% | 37,835,405 |
| 2020-03-10 | 2020-03-06 | 3.987 | 9,840,500 | +6,798 | 0.16% | 39,230,839 |
| 2020-03-09 | 2020-03-05 | 4.075 | 9,833,702 | -20,393 | 0.16% | 40,071,717 |
| 2020-03-06 | 2020-03-04 | 4.031 | 9,854,095 | -246,075 | 0.16% | 39,719,927 |
| 2020-03-05 | 2020-03-03 | 3.972 | 10,100,170 | +2,719 | 0.17% | 40,117,474 |
| 2020-03-04 | 2020-03-02 | 3.943 | 10,097,451 | -9,517 | 0.17% | 39,809,588 |
| 2020-03-03 | 2020-02-28 | 3.854 | 10,106,968 | +6,798 | 0.17% | 38,955,010 |
| 2020-03-02 | 2020-02-27 | 3.913 | 10,100,170 | +9,517 | 0.17% | 39,523,141 |
| 2020-02-25 | 2020-02-21 | 4.016 | 10,090,653 | +10,876 | 0.17% | 40,525,003 |
| 2020-02-20 | 2020-02-18 | 4.104 | 10,079,777 | +27,190 | 0.17% | 41,371,023 |
| 2020-02-19 | 2020-02-17 | 4.148 | 10,052,587 | +2,720 | 0.17% | 41,703,076 |
| 2020-02-18 | 2020-02-14 | 4.163 | 10,049,867 | -138,507 | 0.17% | 41,839,635 |
| 2020-02-17 | 2020-02-13 | 4.134 | 10,188,374 | -4,079 | 0.17% | 42,116,506 |
| 2020-02-13 | 2020-02-11 | 4.075 | 10,192,453 | -50,303 | 0.17% | 41,533,604 |
| 2020-02-12 | 2020-02-10 | 4.031 | 10,242,756 | +4,079 | 0.17% | 41,286,544 |
| 2020-02-07 | 2020-02-05 | 4.016 | 10,238,677 | +6,798 | 0.17% | 41,119,481 |
| 2020-02-06 | 2020-02-04 | 4.001 | 10,231,879 | -4,079 | 0.17% | 40,941,659 |
| 2020-02-05 | 2020-02-03 | 3.898 | 10,235,958 | -67,976 | 0.17% | 39,903,915 |
| 2020-02-03 | 2020-01-30 | 3.987 | 10,303,934 | +28,550 | 0.17% | 41,078,398 |
| 2020-01-31 | 2020-01-29 | 4.090 | 10,275,384 | +10,876 | 0.17% | 42,022,704 |
| 2020-01-30 | 2020-01-24 | 4.281 | 10,264,508 | -9,517 | 0.17% | 43,941,235 |
| 2020-01-23 | 2020-01-21 | 4.369 | 10,274,025 | +61,179 | 0.17% | 44,888,822 |
| 2020-01-21 | 2020-01-17 | 4.516 | 10,212,846 | -6,798 | 0.17% | 46,123,929 |
| 2020-01-20 | 2020-01-16 | 4.502 | 10,219,644 | -31,269 | 0.17% | 46,004,290 |
| 2020-01-17 | 2020-01-15 | 4.457 | 10,250,913 | +10,876 | 0.17% | 45,692,646 |
| 2020-01-15 | 2020-01-13 | 4.487 | 10,240,037 | -17,673 | 0.17% | 45,945,449 |
| 2020-01-13 | 2020-01-09 | 4.546 | 10,257,710 | +33,988 | 0.17% | 46,628,348 |
| 2020-01-10 | 2020-01-08 | 4.531 | 10,223,722 | +6,797 | 0.17% | 46,323,449 |
| 2020-01-08 | 2020-01-06 | 4.605 | 10,216,925 | +114,201 | 0.17% | 47,044,156 |
| 2020-01-06 | 2020-01-02 | 4.649 | 10,102,724 | +20,393 | 0.17% | 46,964,176 |
| 2019-12-30 | 2019-12-24 | 4.605 | 10,082,331 | +12,236 | 0.17% | 46,424,413 |
| 2019-12-23 | 2019-12-19 | 4.663 | 10,070,095 | -6,798 | 0.17% | 46,960,636 |
| 2019-12-20 | 2019-12-18 | 4.693 | 10,076,893 | +13,595 | 0.17% | 47,288,819 |
| 2019-12-19 | 2019-12-17 | 4.678 | 10,063,298 | -5,438 | 0.17% | 47,076,979 |
| 2019-12-18 | 2019-12-16 | 4.663 | 10,068,736 | -14,955 | 0.17% | 46,954,298 |
| 2019-12-13 | 2019-12-11 | 4.649 | 10,083,691 | -8,157 | 0.17% | 46,875,698 |
| 2019-12-12 | 2019-12-10 | 4.663 | 10,091,848 | -27,190 | 0.17% | 47,062,078 |
| 2019-12-11 | 2019-12-09 | 4.605 | 10,119,038 | +6,797 | 0.17% | 46,593,432 |
| 2019-12-10 | 2019-12-06 | 4.560 | 10,112,241 | -6,797 | 0.17% | 46,115,853 |
| 2019-12-09 | 2019-12-05 | 4.590 | 10,119,038 | -6,798 | 0.17% | 46,444,571 |
| 2019-12-06 | 2019-12-04 | 4.516 | 10,125,836 | +33,988 | 0.17% | 45,730,969 |
| 2019-12-03 | 2019-11-29 | 4.531 | 10,091,848 | -6,797 | 0.17% | 45,725,931 |
| 2019-12-02 | 2019-11-28 | 4.560 | 10,098,645 | -7,440 | 0.17% | 46,053,849 |
| 2019-11-25 | 2019-11-21 | 4.575 | 10,106,085 | -31,463 | 0.17% | 46,236,449 |
| 2019-11-21 | 2019-11-19 | 4.575 | 10,137,548 | -27,191 | 0.17% | 46,380,396 |
| 2019-11-19 | 2019-11-15 | 4.457 | 10,164,739 | -6,798 | 0.17% | 45,308,533 |
| 2019-11-18 | 2019-11-14 | 4.516 | 10,171,537 | +21,420 | 0.17% | 45,937,367 |
| 2019-11-14 | 2019-11-12 | 4.634 | 10,150,117 | -24,471 | 0.17% | 47,035,172 |
| 2019-11-13 | 2019-11-11 | 4.590 | 10,174,588 | -6,798 | 0.17% | 46,699,536 |
| 2019-11-12 | 2019-11-08 | 4.678 | 10,181,386 | +2,719 | 0.17% | 47,629,405 |
| 2019-11-11 | 2019-11-07 | 4.678 | 10,178,667 | +4,079 | 0.17% | 47,616,686 |
| 2019-11-07 | 2019-11-05 | 4.619 | 10,174,588 | -9,517 | 0.17% | 46,998,892 |
| 2019-11-06 | 2019-11-04 | 4.605 | 10,184,105 | -6,797 | 0.17% | 46,893,035 |
| 2019-10-31 | 2019-10-29 | 4.560 | 10,190,902 | -6,798 | 0.17% | 46,474,578 |
| 2019-10-30 | 2019-10-28 | 4.560 | 10,197,700 | +9,517 | 0.17% | 46,505,580 |
| 2019-10-28 | 2019-10-24 | 4.605 | 10,188,183 | -13,596 | 0.17% | 46,911,812 |
| 2019-10-24 | 2019-10-22 | 4.605 | 10,201,779 | -10,876 | 0.17% | 46,974,416 |
| 2019-10-23 | 2019-10-21 | 4.605 | 10,212,655 | -10,876 | 0.17% | 47,024,494 |
| 2019-10-21 | 2019-10-17 | 4.575 | 10,223,531 | -74,774 | 0.17% | 46,773,777 |
| 2019-10-18 | 2019-10-16 | 4.560 | 10,298,305 | -13,596 | 0.17% | 46,964,379 |
| 2019-10-17 | 2019-10-15 | 4.531 | 10,311,901 | +13,596 | 0.17% | 46,722,986 |
| 2019-10-16 | 2019-10-14 | 4.487 | 10,298,305 | -67,977 | 0.17% | 46,206,889 |
| 2019-10-15 | 2019-10-11 | 4.443 | 10,366,282 | -4,078 | 0.18% | 46,054,397 |
| 2019-10-11 | 2019-10-09 | 4.369 | 10,370,360 | -5,439 | 0.18% | 45,309,724 |
| 2019-10-10 | 2019-10-08 | 4.399 | 10,375,799 | -31,269 | 0.18% | 45,638,764 |
| 2019-10-09 | 2019-10-04 | 4.340 | 10,407,068 | -13,595 | 0.18% | 45,163,911 |
| 2019-10-03 | 2019-09-30 | 4.251 | 10,420,663 | -1,360 | 0.18% | 44,303,122 |
| 2019-09-30 | 2019-09-26 | 4.296 | 10,422,023 | -4,078 | 0.18% | 44,768,858 |
| 2019-09-27 | 2019-09-25 | 4.281 | 10,426,101 | -12,236 | 0.18% | 44,632,997 |
| 2019-09-25 | 2019-09-23 | 4.384 | 10,438,337 | -33,988 | 0.18% | 45,760,284 |
| 2019-09-24 | 2019-09-20 | 4.384 | 10,472,325 | +20,393 | 0.18% | 45,909,283 |
| 2019-09-20 | 2019-09-18 | 4.516 | 10,451,932 | -16,315 | 0.18% | 47,203,705 |
| 2019-09-19 | 2019-09-17 | 4.560 | 10,468,247 | -13,595 | 0.18% | 47,739,382 |
| 2019-09-18 | 2019-09-16 | 4.722 | 10,481,842 | -1,045,485 | 0.18% | 49,497,559 |
| 2019-09-17 | 2019-09-13 | 4.502 | 11,527,327 | -13,596 | 0.20% | 51,890,897 |
| 2019-09-16 | 2019-09-12 | 4.443 | 11,540,923 | -6,797 | 0.20% | 51,272,987 |
| 2019-09-12 | 2019-09-10 | 4.443 | 11,547,720 | -12,236 | 0.20% | 51,303,185 |
| 2019-09-11 | 2019-09-09 | 4.325 | 11,559,956 | -195,093 | 0.20% | 49,997,081 |
| 2019-09-10 | 2019-09-06 | 4.578 | 11,755,049 | -6,797 | 0.20% | 53,809,171 |
| 2019-09-09 | 2019-09-05 | 4.487 | 11,761,846 | +276,145 | 0.20% | 52,777,647 |
| 2019-09-06 | 2019-09-04 | 4.442 | 11,485,701 | -14,611 | 0.20% | 51,019,687 |
| 2019-09-05 | 2019-09-03 | 4.322 | 11,500,312 | +6,641 | 0.20% | 49,699,245 |
| 2019-09-04 | 2019-09-02 | 4.397 | 11,493,671 | +1,328 | 0.20% | 50,535,886 |
| 2019-09-03 | 2019-08-30 | 4.472 | 11,492,343 | -3,984 | 0.20% | 51,395,287 |
| 2019-09-02 | 2019-08-29 | 4.427 | 11,496,327 | +2,656 | 0.20% | 50,893,780 |
| 2019-08-29 | 2019-08-27 | 4.412 | 11,493,671 | -205,875 | 0.20% | 50,708,954 |
| 2019-08-28 | 2019-08-26 | 4.261 | 11,699,546 | -69,067 | 0.20% | 49,855,573 |
| 2019-08-27 | 2019-08-23 | 4.367 | 11,768,613 | +2,656 | 0.20% | 51,390,347 |
| 2019-08-26 | 2019-08-22 | 4.352 | 11,765,957 | -31,877 | 0.20% | 51,201,581 |
| 2019-08-23 | 2019-08-21 | 4.442 | 11,797,834 | -33,206 | 0.20% | 52,406,188 |
| 2019-08-22 | 2019-08-20 | 4.367 | 11,831,040 | +646,846 | 0.21% | 51,662,949 |
| 2019-08-21 | 2019-08-19 | 4.337 | 11,184,194 | +130,166 | 0.19% | 48,501,531 |
| 2019-08-15 | 2019-08-13 | 3.795 | 11,054,028 | +27,670 | 0.19% | 41,944,920 |
| 2019-08-13 | 2019-08-09 | 3.855 | 11,026,358 | +15,939 | 0.20% | 42,504,051 |
| 2019-08-12 | 2019-08-08 | 3.900 | 11,010,419 | -75,709 | 0.20% | 42,939,984 |
| 2019-08-07 | 2019-08-05 | 3.975 | 11,086,128 | -6,641 | 0.20% | 44,069,902 |
| 2019-08-06 | 2019-08-02 | 4.111 | 11,092,769 | -6,641 | 0.20% | 45,599,585 |
| 2019-07-19 | 2019-07-17 | 4.382 | 11,099,410 | +1,328 | 0.20% | 48,635,250 |
| 2019-07-04 | 2019-07-02 | 4.442 | 11,098,082 | -2,657 | 0.20% | 49,297,877 |
| 2019-07-02 | 2019-06-27 | 4.337 | 11,100,739 | -2,010,933 | 0.20% | 48,139,619 |
| 2019-06-28 | 2019-06-26 | 4.337 | 13,111,672 | -345,338 | 0.23% | 56,860,259 |
| 2019-06-27 | 2019-06-25 | 4.382 | 13,457,010 | -34,534 | 0.24% | 58,965,751 |
| 2019-06-26 | 2019-06-24 | 4.367 | 13,491,544 | -1,216,791 | 0.24% | 58,913,920 |
| 2019-06-17 | 2019-06-13 | 4.367 | 14,708,335 | -13,282 | 0.26% | 64,227,317 |
| 2019-06-13 | 2019-06-11 | 4.322 | 14,721,617 | -23,908 | 0.26% | 63,620,296 |
| 2019-06-12 | 2019-06-10 | 4.352 | 14,745,525 | -19,924 | 0.26% | 64,167,682 |
| 2019-06-11 | 2019-06-06 | 4.201 | 14,765,449 | -6,641 | 0.26% | 62,031,050 |
| 2019-06-05 | 2019-06-03 | 4.246 | 14,772,090 | -6,641 | 0.26% | 62,726,250 |
| 2019-06-04 | 2019-05-31 | 4.524 | 14,778,731 | -6,641 | 0.26% | 66,856,911 |
| 2019-06-03 | 2019-05-30 | 4.540 | 14,785,372 | +556,376 | 0.26% | 67,118,396 |
| 2019-05-30 | 2019-05-28 | 4.540 | 14,228,996 | +95,826 | 0.26% | 64,592,720 |
| 2019-05-29 | 2019-05-27 | 4.446 | 14,133,170 | -30,664 | 0.26% | 62,830,315 |
| 2019-05-28 | 2019-05-24 | 4.414 | 14,163,834 | -31,942 | 0.26% | 62,523,208 |
| 2019-05-27 | 2019-05-23 | 4.399 | 14,195,776 | -40,473 | 0.26% | 62,441,996 |
| 2019-05-22 | 2019-05-20 | 4.383 | 14,236,249 | -3,833 | 0.26% | 62,397,175 |
| 2019-05-21 | 2019-05-17 | 4.508 | 14,240,082 | +19,165 | 0.26% | 64,197,231 |
| 2019-05-17 | 2019-05-15 | 4.540 | 14,220,917 | +38,330 | 0.26% | 64,556,045 |
| 2019-05-16 | 2019-05-14 | 4.571 | 14,182,587 | -6,388 | 0.26% | 64,826,060 |
| 2019-05-15 | 2019-05-10 | 4.618 | 14,188,975 | +5,111 | 0.26% | 65,521,579 |
| 2019-05-14 | 2019-05-09 | 4.665 | 14,183,864 | -7,900 | 0.26% | 66,164,059 |
| 2019-05-10 | 2019-05-08 | 4.680 | 14,191,764 | -28,108 | 0.26% | 66,423,061 |
| 2019-05-09 | 2019-05-07 | 4.790 | 14,219,872 | -57,495 | 0.26% | 68,112,753 |
| 2019-05-08 | 2019-05-06 | 4.727 | 14,277,367 | -19,166 | 0.26% | 67,494,189 |
| 2019-05-06 | 2019-05-02 | 4.868 | 14,296,533 | -20,442 | 0.27% | 69,598,910 |
| 2019-05-02 | 2019-04-29 | 4.868 | 14,316,975 | -255,534 | 0.27% | 69,698,426 |
| 2019-04-30 | 2019-04-26 | 4.821 | 14,572,509 | +255,534 | 0.27% | 70,258,094 |
| 2019-04-26 | 2019-04-24 | 4.900 | 14,316,975 | -6,389 | 0.27% | 70,146,648 |
| 2019-04-25 | 2019-04-23 | 4.900 | 14,323,364 | -38,330 | 0.27% | 70,177,951 |
| 2019-04-23 | 2019-04-17 | 4.978 | 14,361,694 | -19,165 | 0.27% | 71,489,804 |
| 2019-04-17 | 2019-04-15 | 5.103 | 14,380,859 | -16,609 | 0.27% | 73,386,089 |
| 2019-04-16 | 2019-04-12 | 5.009 | 14,397,468 | -2,556 | 0.27% | 72,118,622 |
| 2019-04-15 | 2019-04-11 | 5.056 | 14,400,024 | -8,944 | 0.27% | 72,807,657 |
| 2019-04-11 | 2019-04-09 | 5.134 | 14,408,968 | -38,330 | 0.27% | 73,980,632 |
| 2019-04-10 | 2019-04-08 | 5.056 | 14,447,298 | -121,378 | 0.27% | 73,046,678 |
| 2019-04-09 | 2019-04-04 | 5.025 | 14,568,676 | -6,389 | 0.27% | 73,204,273 |
| 2019-04-08 | 2019-04-03 | 5.087 | 14,575,065 | -19,165 | 0.27% | 74,148,980 |
| 2019-04-04 | 2019-04-02 | 5.009 | 14,594,230 | -424,186 | 0.27% | 73,104,226 |
| 2019-04-03 | 2019-04-01 | 4.853 | 15,018,416 | -70,272 | 0.28% | 72,878,117 |
| 2019-04-02 | 2019-03-29 | 4.696 | 15,088,688 | -6,388 | 0.28% | 70,857,210 |
| 2019-03-29 | 2019-03-27 | 4.727 | 15,095,076 | -12,777 | 0.28% | 71,359,790 |
| 2019-03-28 | 2019-03-26 | 4.680 | 15,107,853 | +5,111 | 0.28% | 70,710,719 |
| 2019-03-26 | 2019-03-22 | 4.759 | 15,102,742 | -14,055 | 0.28% | 71,868,851 |
| 2019-03-25 | 2019-03-21 | 4.759 | 15,116,797 | -12,776 | 0.28% | 71,935,734 |
| 2019-03-21 | 2019-03-19 | 4.696 | 15,129,573 | -19,165 | 0.28% | 71,049,208 |
| 2019-03-20 | 2019-03-18 | 4.649 | 15,148,738 | -51,107 | 0.28% | 70,427,816 |
| 2019-03-15 | 2019-03-13 | 4.524 | 15,199,845 | +8,943 | 0.28% | 68,761,971 |
| 2019-03-12 | 2019-03-08 | 4.477 | 15,190,902 | -2,555 | 0.28% | 68,008,142 |
| 2019-03-11 | 2019-03-07 | 4.555 | 15,193,457 | +31,942 | 0.28% | 69,208,734 |
| 2019-03-07 | 2019-03-05 | 4.555 | 15,161,515 | +75,382 | 0.28% | 69,063,233 |
| 2019-03-05 | 2019-03-01 | 4.586 | 15,086,133 | -533 | 0.28% | 69,192,157 |
| 2019-03-04 | 2019-02-28 | 4.586 | 15,086,666 | +3,833 | 0.28% | 69,194,602 |
| 2019-03-01 | 2019-02-27 | 4.586 | 15,082,833 | -2,555 | 0.28% | 69,177,022 |
| 2019-02-28 | 2019-02-26 | 4.586 | 15,085,388 | -615,837 | 0.28% | 69,188,740 |
| 2019-02-27 | 2019-02-25 | 4.665 | 15,701,225 | +51,107 | 0.29% | 73,242,156 |
| 2019-02-26 | 2019-02-22 | 4.571 | 15,650,118 | -1,278 | 0.29% | 71,533,881 |
| 2019-02-25 | 2019-02-21 | 4.540 | 15,651,396 | +5,111 | 0.29% | 71,049,724 |
| 2019-02-22 | 2019-02-20 | 4.477 | 15,646,285 | -38,331 | 0.29% | 70,046,846 |
| 2019-02-21 | 2019-02-19 | 4.446 | 15,684,616 | +20,443 | 0.29% | 69,727,412 |
| 2019-02-20 | 2019-02-18 | 4.383 | 15,664,173 | -25,553 | 0.29% | 68,655,735 |
| 2019-02-19 | 2019-02-15 | 4.289 | 15,689,726 | -6,389 | 0.29% | 67,294,139 |
| 2019-02-18 | 2019-02-14 | 4.367 | 15,696,115 | +43,441 | 0.29% | 68,550,037 |
| 2019-02-15 | 2019-02-13 | 4.383 | 15,652,674 | +5,111 | 0.29% | 68,605,335 |
| 2019-02-14 | 2019-02-12 | 4.430 | 15,647,563 | -12,777 | 0.29% | 69,317,751 |
| 2019-02-13 | 2019-02-11 | 4.367 | 15,660,340 | +6,389 | 0.29% | 68,393,796 |
| 2019-02-11 | 2019-02-04 | 4.414 | 15,653,951 | -21,721 | 0.29% | 69,101,010 |
| 2019-02-08 | 2019-01-31 | 4.273 | 15,675,672 | -35,775 | 0.29% | 66,988,481 |
| 2019-02-01 | 2019-01-30 | 4.211 | 15,711,447 | -19,165 | 0.29% | 66,157,606 |
| 2019-01-31 | 2019-01-29 | 4.226 | 15,730,612 | -12,776 | 0.29% | 66,484,545 |
| 2019-01-30 | 2019-01-28 | 4.258 | 15,743,388 | -14,055 | 0.29% | 67,031,420 |
| 2019-01-29 | 2019-01-25 | 4.258 | 15,757,443 | -6,388 | 0.29% | 67,091,263 |
| 2019-01-24 | 2019-01-22 | 4.195 | 15,763,831 | -83,049 | 0.29% | 66,131,425 |
| 2019-01-23 | 2019-01-21 | 4.179 | 15,846,880 | -1,277 | 0.29% | 66,231,768 |
| 2019-01-22 | 2019-01-18 | 4.086 | 15,848,157 | +6,388 | 0.29% | 64,748,631 |
| 2019-01-21 | 2019-01-17 | 4.086 | 15,841,769 | -94,548 | 0.29% | 64,722,532 |
| 2019-01-18 | 2019-01-16 | 4.054 | 15,936,317 | -5,110 | 0.30% | 64,609,896 |
| 2019-01-17 | 2019-01-15 | 3.960 | 15,941,427 | -1,278 | 0.30% | 63,133,379 |
| 2019-01-16 | 2019-01-14 | 3.929 | 15,942,705 | -10,221 | 0.30% | 62,639,322 |
| 2019-01-15 | 2019-01-11 | 3.929 | 15,952,926 | -38,330 | 0.30% | 62,679,481 |
| 2019-01-11 | 2019-01-09 | 3.929 | 15,991,256 | -35,775 | 0.30% | 62,830,080 |
| 2019-01-10 | 2019-01-08 | 3.866 | 16,027,031 | +70,272 | 0.30% | 61,967,125 |
| 2019-01-09 | 2019-01-07 | 3.945 | 15,956,759 | +379,468 | 0.30% | 62,944,320 |
| 2019-01-08 | 2019-01-04 | 3.929 | 15,577,291 | +7,666 | 0.29% | 61,203,601 |
| 2019-01-07 | 2019-01-03 | 3.960 | 15,569,625 | -24,276 | 0.29% | 61,660,919 |
| 2019-01-02 | 2018-12-27 | 4.007 | 15,593,901 | -25,553 | 0.29% | 62,489,357 |
| 2018-12-28 | 2018-12-24 | 3.992 | 15,619,454 | +31,941 | 0.29% | 62,347,256 |
| 2018-12-20 | 2018-12-18 | 4.023 | 15,587,513 | +8,944 | 0.29% | 62,707,757 |
| 2018-12-19 | 2018-12-17 | 4.101 | 15,578,569 | +60,406 | 0.29% | 63,891,071 |
| 2018-12-18 | 2018-12-14 | 4.086 | 15,518,163 | -3,833 | 0.29% | 63,400,420 |
| 2018-12-17 | 2018-12-13 | 4.007 | 15,521,996 | +19,165 | 0.29% | 62,201,212 |
| 2018-12-13 | 2018-12-11 | 3.992 | 15,502,831 | -108,602 | 0.29% | 61,881,739 |
| 2018-12-10 | 2018-12-06 | 4.007 | 15,611,433 | -3,833 | 0.29% | 62,559,613 |
| 2018-12-06 | 2018-12-04 | 4.054 | 15,615,266 | +60,690 | 0.29% | 63,308,273 |
| 2018-12-05 | 2018-12-03 | 4.039 | 15,554,576 | -2,556 | 0.29% | 62,818,737 |
| 2018-12-04 | 2018-11-30 | 3.992 | 15,557,132 | -4,936 | 0.29% | 62,098,489 |
| 2018-12-03 | 2018-11-29 | 3.960 | 15,562,068 | -6,389 | 0.29% | 61,630,990 |
| 2018-11-30 | 2018-11-28 | 3.945 | 15,568,457 | -5,110 | 0.29% | 61,412,592 |
| 2018-11-28 | 2018-11-26 | 3.866 | 15,573,567 | +15,332 | 0.29% | 60,213,846 |
| 2018-11-23 | 2018-11-21 | 3.992 | 15,558,235 | +383,301 | 0.29% | 62,102,892 |
| 2018-11-21 | 2018-11-19 | 3.992 | 15,174,934 | +19,165 | 0.28% | 60,572,892 |
| 2018-11-19 | 2018-11-15 | 3.882 | 15,155,769 | +15,304 | 0.28% | 58,835,707 |
| 2018-11-16 | 2018-11-14 | 3.851 | 15,140,465 | +3,833 | 0.29% | 58,302,293 |
| 2018-11-15 | 2018-11-13 | 3.757 | 15,136,632 | -83,048 | 0.29% | 56,865,886 |
| 2018-11-13 | 2018-11-09 | 3.788 | 15,219,680 | -6,389 | 0.29% | 57,654,367 |
| 2018-11-12 | 2018-11-08 | 3.835 | 15,226,069 | -44,939 | 0.29% | 58,393,593 |
| 2018-11-06 | 2018-11-02 | 3.757 | 15,271,008 | -76,660 | 0.29% | 57,370,715 |
| 2018-11-05 | 2018-11-01 | 3.632 | 15,347,668 | +5,110 | 0.29% | 55,736,757 |
| 2018-11-02 | 2018-10-31 | 3.522 | 15,342,558 | -6,388 | 0.29% | 54,037,047 |
| 2018-10-24 | 2018-10-22 | 3.553 | 15,348,946 | -25,553 | 0.29% | 54,540,075 |
| 2018-10-23 | 2018-10-19 | 3.428 | 15,374,499 | +6,388 | 0.29% | 52,705,557 |
| 2018-10-19 | 2018-10-16 | 3.397 | 15,368,111 | +6,388 | 0.29% | 52,202,529 |
| 2018-10-18 | 2018-10-15 | 3.428 | 15,361,723 | -11,499 | 0.29% | 52,661,759 |
| 2018-10-16 | 2018-10-12 | 3.381 | 15,373,222 | +12,777 | 0.29% | 51,979,245 |
| 2018-10-15 | 2018-10-11 | 3.350 | 15,360,445 | -426,742 | 0.29% | 51,455,155 |
| 2018-10-12 | 2018-10-10 | 3.444 | 15,787,187 | +10,684 | 0.30% | 54,367,423 |
| 2018-10-11 | 2018-10-09 | 3.506 | 15,776,503 | +5,111 | 0.30% | 55,318,460 |
| 2018-10-10 | 2018-10-08 | 3.522 | 15,771,392 | +12,776 | 0.30% | 55,547,416 |
| 2018-10-09 | 2018-10-05 | 3.757 | 15,758,616 | -19,165 | 0.30% | 59,202,580 |
| 2018-10-08 | 2018-10-04 | 3.804 | 15,777,781 | +6,389 | 0.30% | 60,015,512 |
| 2018-10-04 | 2018-10-02 | 3.898 | 15,771,392 | +19,165 | 0.30% | 61,472,474 |
| 2018-10-03 | 2018-09-28 | 3.913 | 15,752,227 | -3,833 | 0.30% | 61,644,351 |
| 2018-09-26 | 2018-09-21 | 3.913 | 15,756,060 | -2,556 | 0.30% | 61,659,351 |
| 2018-09-18 | 2018-09-14 | 3.679 | 15,758,616 | -31,941 | 0.30% | 57,969,193 |
| 2018-09-17 | 2018-09-13 | 3.663 | 15,790,557 | +25,553 | 0.30% | 57,839,513 |
| 2018-09-14 | 2018-09-12 | 3.569 | 15,765,004 | +35,775 | 0.30% | 56,265,250 |
| 2018-09-13 | 2018-09-11 | 3.616 | 15,729,229 | -22,998 | 0.30% | 56,876,221 |
| 2018-09-12 | 2018-09-10 | 3.663 | 15,752,227 | -12,777 | 0.30% | 57,699,113 |
| 2018-09-11 | 2018-09-07 | 3.741 | 15,765,004 | +29,386 | 0.30% | 58,979,801 |
| 2018-09-10 | 2018-09-06 | 4.010 | 15,735,618 | +3,833 | 0.30% | 63,107,133 |
| 2018-09-07 | 2018-09-05 | 4.043 | 15,731,785 | +460,886 | 0.30% | 63,598,522 |
| 2018-09-06 | 2018-09-04 | 4.107 | 15,270,899 | +2,483 | 0.30% | 62,719,138 |
| 2018-09-05 | 2018-09-03 | 4.043 | 15,268,416 | -3,725 | 0.30% | 61,725,271 |
| 2018-09-04 | 2018-08-31 | 4.139 | 15,272,141 | +12,417 | 0.30% | 63,216,194 |
| 2018-09-03 | 2018-08-30 | 4.091 | 15,259,724 | +34,770 | 0.30% | 62,427,464 |
| 2018-08-30 | 2018-08-28 | 4.059 | 15,224,954 | -16,709,009 | 0.30% | 61,794,785 |
| 2018-08-29 | 2018-08-27 | 4.155 | 31,933,963 | +3,725 | 0.62% | 132,699,053 |
| 2018-08-28 | 2018-08-24 | 4.204 | 31,930,238 | -16,142 | 0.62% | 134,226,406 |
| 2018-08-24 | 2018-08-22 | 4.188 | 31,946,380 | +24,835 | 0.63% | 133,779,725 |
| 2018-08-23 | 2018-08-21 | 4.220 | 31,921,545 | +14,901 | 0.62% | 134,704,000 |
| 2018-08-22 | 2018-08-20 | 4.107 | 31,906,644 | -18,627 | 0.62% | 131,043,838 |
| 2018-08-21 | 2018-08-17 | 4.091 | 31,925,271 | +2,484 | 0.62% | 130,606,144 |
| 2018-08-20 | 2018-08-16 | 4.107 | 31,922,787 | -7,451 | 0.62% | 131,110,139 |
| 2018-08-17 | 2018-08-15 | 4.155 | 31,930,238 | +35,361 | 0.62% | 132,683,574 |
| 2018-08-16 | 2018-08-14 | 4.268 | 31,894,877 | +38,494 | 0.64% | 136,132,589 |
| 2018-08-14 | 2018-08-10 | 4.526 | 31,856,383 | -6,208 | 0.64% | 144,177,696 |
| 2018-08-09 | 2018-08-07 | 4.429 | 31,862,591 | -1,860,144 | 0.64% | 141,126,666 |
| 2018-08-08 | 2018-08-06 | 4.381 | 33,722,735 | -62,088 | 0.67% | 147,736,223 |
| 2018-08-07 | 2018-08-03 | 4.413 | 33,784,823 | +12,418 | 0.68% | 149,096,521 |
| 2018-08-06 | 2018-08-02 | 4.429 | 33,772,405 | -12,418 | 0.67% | 149,585,667 |
| 2018-08-03 | 2018-08-01 | 4.510 | 33,784,823 | -6,208 | 0.68% | 152,361,408 |
| 2018-07-31 | 2018-07-27 | 4.606 | 33,791,031 | -24,835 | 0.68% | 155,654,892 |
| 2018-07-27 | 2018-07-25 | 4.590 | 33,815,866 | +18,626 | 0.68% | 155,224,644 |
| 2018-07-25 | 2018-07-23 | 4.510 | 33,797,240 | -1,242 | 0.68% | 152,417,406 |
| 2018-07-24 | 2018-07-20 | 4.445 | 33,798,482 | +6,209 | 0.68% | 150,245,535 |
| 2018-07-19 | 2018-07-17 | 4.429 | 33,792,273 | +2,483 | 0.68% | 149,673,666 |
| 2018-07-17 | 2018-07-13 | 4.510 | 33,789,790 | -6,208 | 0.68% | 152,383,808 |
| 2018-07-16 | 2018-07-12 | 4.461 | 33,795,998 | -6,209 | 0.68% | 150,778,821 |
| 2018-07-13 | 2018-07-11 | 4.445 | 33,802,207 | -24,835 | 0.68% | 150,262,094 |
| 2018-07-11 | 2018-07-09 | 4.542 | 33,827,042 | -24,835 | 0.68% | 153,641,461 |
| 2018-07-10 | 2018-07-06 | 4.429 | 33,851,877 | -6,209 | 0.68% | 149,937,666 |
| 2018-07-09 | 2018-07-05 | 4.478 | 33,858,086 | -6,209 | 0.68% | 151,601,151 |
| 2018-07-06 | 2018-07-04 | 4.478 | 33,864,295 | -28,560 | 0.68% | 151,628,952 |
| 2018-07-05 | 2018-07-03 | 4.478 | 33,892,855 | -18,626 | 0.68% | 151,756,831 |
| 2018-07-04 | 2018-06-29 | 4.606 | 33,911,481 | +9,934 | 0.68% | 156,209,732 |
| 2018-06-29 | 2018-06-27 | 4.478 | 33,901,547 | +7,450 | 0.68% | 151,795,750 |
| 2018-06-28 | 2018-06-26 | 4.606 | 33,894,097 | +14,901 | 0.68% | 156,129,655 |
| 2018-06-27 | 2018-06-25 | 4.719 | 33,879,196 | +6,209 | 0.68% | 159,880,690 |
| 2018-06-26 | 2018-06-22 | 4.784 | 33,872,987 | +9,934 | 0.68% | 162,033,661 |
| 2018-06-25 | 2018-06-21 | 4.816 | 33,863,053 | +3,725 | 0.68% | 163,076,956 |
| 2018-06-22 | 2018-06-20 | 4.816 | 33,859,328 | -6,208 | 0.68% | 163,059,018 |
| 2018-06-21 | 2018-06-19 | 4.784 | 33,865,536 | -59,605 | 0.68% | 161,998,018 |
| 2018-06-20 | 2018-06-15 | 4.896 | 33,925,141 | +13,660 | 0.68% | 166,107,998 |
| 2018-06-19 | 2018-06-14 | 4.961 | 33,911,481 | +43,461 | 0.68% | 168,225,866 |
| 2018-06-15 | 2018-06-13 | 5.090 | 33,868,020 | -14,901 | 0.68% | 172,374,170 |
| 2018-06-14 | 2018-06-12 | 5.106 | 33,882,921 | -16,143 | 0.68% | 172,995,738 |
| 2018-06-13 | 2018-06-11 | 5.057 | 33,899,064 | +44,703 | 0.68% | 171,440,196 |
| 2018-06-12 | 2018-06-08 | 5.138 | 33,854,361 | +12,418 | 0.68% | 173,940,455 |
| 2018-06-08 | 2018-06-06 | 5.202 | 33,841,943 | -24,835 | 0.68% | 176,056,924 |
| 2018-06-07 | 2018-06-05 | 5.202 | 33,866,778 | +18,626,272 | 0.68% | 176,186,124 |
| 2018-06-06 | 2018-06-04 | 5.563 | 15,240,506 | +27,319 | 0.30% | 84,778,377 |
| 2018-06-05 | 2018-06-01 | 5.413 | 15,213,187 | +695,572 | 0.30% | 82,346,057 |
| 2018-06-04 | 2018-05-31 | 5.546 | 14,517,615 | +6,004 | 0.30% | 80,515,362 |
| 2018-06-01 | 2018-05-30 | 5.496 | 14,511,611 | -12,009 | 0.30% | 79,757,000 |
| 2018-05-31 | 2018-05-29 | 5.546 | 14,523,620 | +36,026 | 0.30% | 80,548,666 |
| 2018-05-30 | 2018-05-28 | 5.596 | 14,487,594 | -158,513 | 0.30% | 81,072,728 |
| 2018-05-29 | 2018-05-25 | 5.463 | 14,646,107 | -30,021 | 0.30% | 80,008,345 |
| 2018-05-28 | 2018-05-24 | 5.446 | 14,676,128 | +68,449 | 0.30% | 79,927,915 |
| 2018-05-25 | 2018-05-23 | 5.429 | 14,607,679 | +18,012 | 0.30% | 79,311,846 |
| 2018-05-23 | 2018-05-18 | 5.563 | 14,589,667 | -26,418 | 0.30% | 81,157,954 |
| 2018-05-21 | 2018-05-17 | 5.496 | 14,616,085 | +24,017 | 0.30% | 80,331,198 |
| 2018-05-18 | 2018-05-16 | 5.429 | 14,592,068 | -60,043 | 0.30% | 79,227,087 |
| 2018-05-17 | 2018-05-15 | 5.429 | 14,652,111 | +3,602 | 0.30% | 79,553,088 |
| 2018-05-16 | 2018-05-14 | 5.446 | 14,648,509 | -3,602 | 0.30% | 79,777,499 |
| 2018-05-15 | 2018-05-11 | 5.346 | 14,652,111 | -6,004 | 0.30% | 78,332,949 |
| 2018-05-10 | 2018-05-08 | 5.346 | 14,658,115 | -2,402 | 0.30% | 78,365,047 |
| 2018-05-09 | 2018-05-07 | 5.296 | 14,660,517 | -24,017 | 0.30% | 77,645,385 |
| 2018-05-04 | 2018-05-02 | 5.346 | 14,684,534 | -6,005 | 0.30% | 78,506,288 |
| 2018-05-03 | 2018-04-30 | 5.313 | 14,690,539 | -30,021 | 0.30% | 78,049,056 |
| 2018-05-02 | 2018-04-27 | 5.213 | 14,720,560 | -9,607 | 0.30% | 76,737,547 |
| 2018-04-30 | 2018-04-26 | 5.163 | 14,730,167 | +314,624 | 0.30% | 76,051,644 |
| 2018-04-27 | 2018-04-25 | 5.196 | 14,415,543 | +70,851 | 0.30% | 74,907,421 |
| 2018-04-26 | 2018-04-24 | 5.246 | 14,344,692 | +44,432 | 0.30% | 75,255,982 |
| 2018-04-25 | 2018-04-23 | 5.280 | 14,300,260 | +366,260 | 0.30% | 75,499,215 |
| 2018-04-24 | 2018-04-20 | 5.330 | 13,934,000 | +73,253 | 0.29% | 74,261,724 |
| 2018-04-23 | 2018-04-19 | 5.413 | 13,860,747 | +8,406 | 0.29% | 75,025,559 |
| 2018-04-20 | 2018-04-18 | 5.379 | 13,852,341 | +27,619 | 0.29% | 74,518,643 |
| 2018-04-19 | 2018-04-17 | 5.429 | 13,824,722 | -6,004 | 0.29% | 75,060,811 |
| 2018-04-18 | 2018-04-16 | 5.496 | 13,830,726 | +12,009 | 0.29% | 76,014,801 |
| 2018-04-16 | 2018-04-12 | 5.629 | 13,818,717 | -10,808 | 0.29% | 77,789,981 |
| 2018-04-13 | 2018-04-11 | 5.713 | 13,829,525 | -6,004 | 0.29% | 79,002,462 |
| 2018-04-12 | 2018-04-10 | 5.663 | 13,835,529 | +34,824 | 0.29% | 78,345,477 |
| 2018-04-11 | 2018-04-09 | 5.546 | 13,800,705 | -61,243 | 0.29% | 76,539,346 |
| 2018-04-09 | 2018-04-04 | 5.463 | 13,861,948 | -90,064 | 0.29% | 75,724,663 |
| 2018-04-06 | 2018-04-03 | 5.513 | 13,952,012 | -126,090 | 0.29% | 76,913,766 |
| 2018-04-04 | 2018-03-29 | 5.546 | 14,078,102 | -40,829 | 0.29% | 78,077,803 |
| 2018-04-03 | 2018-03-28 | 5.496 | 14,118,931 | -15,611 | 0.29% | 77,598,799 |
| 2018-03-29 | 2018-03-27 | 5.579 | 14,134,542 | -3,603 | 0.29% | 78,861,638 |
| 2018-03-28 | 2018-03-26 | 5.429 | 14,138,145 | +9,607 | 0.29% | 76,762,529 |
| 2018-03-27 | 2018-03-23 | 5.463 | 14,128,538 | -6,004 | 0.29% | 77,180,984 |
| 2018-03-26 | 2018-03-22 | 5.629 | 14,134,542 | -68,449 | 0.29% | 79,567,861 |
| 2018-03-23 | 2018-03-21 | 5.613 | 14,202,991 | -170,522 | 0.29% | 79,716,635 |
| 2018-03-22 | 2018-03-20 | 5.596 | 14,373,513 | -2,401 | 0.30% | 80,434,330 |
| 2018-03-21 | 2018-03-19 | 5.696 | 14,375,914 | +52,837 | 0.30% | 81,884,333 |
| 2018-03-20 | 2018-03-16 | 5.629 | 14,323,077 | +24,017 | 0.30% | 80,629,185 |
| 2018-03-19 | 2018-03-15 | 5.629 | 14,299,060 | -29,117 | 0.30% | 80,493,986 |
| 2018-03-16 | 2018-03-14 | 5.613 | 14,328,177 | -15,611 | 0.30% | 80,419,262 |
| 2018-03-15 | 2018-03-13 | 5.663 | 14,343,788 | -15,612 | 0.30% | 81,223,559 |
| 2018-03-14 | 2018-03-12 | 5.646 | 14,359,400 | -22,816 | 0.30% | 81,072,812 |
| 2018-03-13 | 2018-03-09 | 5.563 | 14,382,216 | -10,186 | 0.30% | 80,003,966 |
| 2018-03-12 | 2018-03-08 | 5.563 | 14,392,402 | -6,004 | 0.30% | 80,060,628 |
| 2018-03-08 | 2018-03-06 | 5.579 | 14,398,406 | -30,022 | 0.30% | 80,333,829 |
| 2018-03-07 | 2018-03-05 | 5.479 | 14,428,428 | -3,602 | 0.30% | 79,059,517 |
| 2018-03-05 | 2018-03-01 | 5.546 | 14,432,030 | +6,004 | 0.30% | 80,040,704 |
| 2018-03-02 | 2018-02-28 | 5.446 | 14,426,026 | +56,440 | 0.30% | 78,565,831 |
| 2018-03-01 | 2018-02-27 | 5.546 | 14,369,586 | -36,026 | 0.30% | 79,694,387 |
| 2018-02-28 | 2018-02-26 | 5.563 | 14,405,612 | +6,005 | 0.30% | 80,134,111 |
| 2018-02-27 | 2018-02-23 | 5.563 | 14,399,607 | -13,811,039 | 0.30% | 80,100,707 |
| 2018-02-26 | 2018-02-22 | 5.513 | 28,210,646 | -9,607 | 0.58% | 155,517,859 |
| 2018-02-23 | 2018-02-21 | 5.579 | 28,220,253 | +2,401 | 0.58% | 157,450,830 |
| 2018-02-22 | 2018-02-20 | 5.496 | 28,217,852 | +13,809,839 | 0.58% | 155,087,621 |
| 2018-02-21 | 2018-02-15 | 5.596 | 14,408,013 | -2,402 | 0.30% | 80,627,392 |
| 2018-02-20 | 2018-02-13 | 5.379 | 14,410,415 | +3,603 | 0.30% | 77,520,801 |
| 2018-02-14 | 2018-02-12 | 5.379 | 14,406,812 | +18,012 | 0.30% | 77,501,419 |
| 2018-02-13 | 2018-02-09 | 5.296 | 14,388,800 | +194,539 | 0.30% | 76,206,311 |
| 2018-02-12 | 2018-02-08 | 5.429 | 14,194,261 | +12,009 | 0.29% | 77,067,209 |
| 2018-02-09 | 2018-02-07 | 5.379 | 14,182,252 | -66,047 | 0.29% | 76,293,399 |
| 2018-02-08 | 2018-02-06 | 5.513 | 14,248,299 | -226,962 | 0.29% | 78,547,118 |
| 2018-02-07 | 2018-02-05 | 5.746 | 14,475,261 | +3,602 | 0.30% | 83,173,455 |
| 2018-02-06 | 2018-02-02 | 5.813 | 14,471,659 | +2,402 | 0.30% | 84,116,848 |
| 2018-02-05 | 2018-02-01 | 5.813 | 14,469,257 | +114,081 | 0.30% | 84,102,886 |
| 2018-02-02 | 2018-01-31 | 5.829 | 14,355,176 | +40,829 | 0.30% | 83,678,870 |
| 2018-02-01 | 2018-01-30 | 5.962 | 14,314,347 | +64,847 | 0.30% | 85,348,091 |
| 2018-01-31 | 2018-01-29 | 6.029 | 14,249,500 | -25,218 | 0.29% | 85,910,736 |
| 2018-01-30 | 2018-01-26 | 6.029 | 14,274,718 | -150,107 | 0.30% | 86,062,776 |
| 2018-01-29 | 2018-01-25 | 5.929 | 14,424,825 | +66,047 | 0.30% | 85,526,322 |
| 2018-01-26 | 2018-01-24 | 5.979 | 14,358,778 | +6,004 | 0.30% | 85,852,149 |
| 2018-01-25 | 2018-01-23 | 5.946 | 14,352,774 | -16,812 | 0.30% | 85,338,166 |
| 2018-01-24 | 2018-01-22 | 5.912 | 14,369,586 | +152,509 | 0.30% | 84,959,481 |
| 2018-01-23 | 2018-01-19 | 5.746 | 14,217,077 | -146,505 | 0.29% | 81,689,954 |
| 2018-01-22 | 2018-01-18 | 5.696 | 14,363,582 | -120,085 | 0.30% | 81,814,091 |
| 2018-01-19 | 2018-01-17 | 5.613 | 14,483,667 | +48,034 | 0.30% | 81,291,975 |
| 2018-01-18 | 2018-01-16 | 5.696 | 14,435,633 | +10,808 | 0.30% | 82,224,489 |
| 2018-01-17 | 2018-01-15 | 5.629 | 14,424,825 | +2,402 | 0.30% | 81,201,957 |
| 2018-01-16 | 2018-01-12 | 5.729 | 14,422,423 | -13,210 | 0.30% | 82,629,650 |
| 2018-01-15 | 2018-01-11 | 5.713 | 14,435,633 | +6,004 | 0.30% | 82,464,911 |
| 2018-01-12 | 2018-01-10 | 5.746 | 14,429,629 | -50,436 | 0.30% | 82,911,258 |
| 2018-01-11 | 2018-01-09 | 5.763 | 14,480,065 | +36,026 | 0.30% | 83,442,221 |
| 2018-01-10 | 2018-01-08 | 5.729 | 14,444,039 | +14,410 | 0.30% | 82,753,494 |
| 2018-01-09 | 2018-01-05 | 5.679 | 14,429,629 | -54,038 | 0.30% | 81,949,968 |
| 2018-01-08 | 2018-01-04 | 5.579 | 14,483,667 | +36,026 | 0.30% | 80,809,530 |
| 2018-01-05 | 2018-01-03 | 5.579 | 14,447,641 | +24,017 | 0.30% | 80,608,528 |
| 2018-01-04 | 2018-01-02 | 5.579 | 14,423,624 | -30,022 | 0.30% | 80,474,529 |
| 2018-01-02 | 2017-12-28 | 5.429 | 14,453,646 | +6,005 | 0.30% | 78,475,530 |
| 2017-12-29 | 2017-12-27 | 5.413 | 14,447,641 | -78,056 | 0.30% | 78,202,303 |
| 2017-12-27 | 2017-12-21 | 5.313 | 14,525,697 | +138,098 | 0.30% | 77,173,271 |
| 2017-12-22 | 2017-12-20 | 5.263 | 14,387,599 | -88,863 | 0.30% | 75,720,705 |
| 2017-12-21 | 2017-12-19 | 5.313 | 14,476,462 | -24,017 | 0.30% | 76,911,691 |
| 2017-12-20 | 2017-12-18 | 5.313 | 14,500,479 | +177,727 | 0.30% | 77,039,291 |
| 2017-12-19 | 2017-12-15 | 5.330 | 14,322,752 | +36,025 | 0.30% | 76,333,591 |
| 2017-12-18 | 2017-12-14 | 5.396 | 14,286,727 | +55,240 | 0.30% | 77,093,364 |
| 2017-12-15 | 2017-12-13 | 5.363 | 14,231,487 | +36,025 | 0.29% | 76,321,236 |
| 2017-12-12 | 2017-12-08 | 5.346 | 14,195,462 | +60,043 | 0.29% | 75,891,617 |
| 2017-12-11 | 2017-12-07 | 5.263 | 14,135,419 | +5,271 | 0.29% | 74,393,504 |
| 2017-12-08 | 2017-12-06 | 5.280 | 14,130,148 | +25,217 | 0.29% | 74,601,097 |
| 2017-12-07 | 2017-12-05 | 5.413 | 14,104,931 | -98,470 | 0.29% | 76,347,280 |
| 2017-12-06 | 2017-12-04 | 5.446 | 14,203,401 | -56,440 | 0.29% | 77,353,389 |
| 2017-12-05 | 2017-12-01 | 5.463 | 14,259,841 | -6,004 | 0.29% | 77,898,262 |
| 2017-12-04 | 2017-11-30 | 5.529 | 14,265,845 | +12,008 | 0.29% | 78,881,440 |
| 2017-11-30 | 2017-11-28 | 5.479 | 14,253,837 | +36,026 | 0.29% | 78,102,859 |
| 2017-11-29 | 2017-11-27 | 5.529 | 14,217,811 | +3,603 | 0.29% | 78,615,841 |
| 2017-11-28 | 2017-11-24 | 5.546 | 14,214,208 | +30,021 | 0.29% | 78,832,653 |
| 2017-11-27 | 2017-11-23 | 5.546 | 14,184,187 | +48,034 | 0.29% | 78,666,155 |
| 2017-11-24 | 2017-11-22 | 5.613 | 14,136,153 | +30,022 | 0.29% | 79,341,495 |
| 2017-11-23 | 2017-11-21 | 5.546 | 14,106,131 | +6,004 | 0.29% | 78,233,253 |
| 2017-11-22 | 2017-11-20 | 5.463 | 14,100,127 | +4,803 | 0.29% | 77,025,781 |
| 2017-11-21 | 2017-11-17 | 5.563 | 14,095,324 | +7,205 | 0.29% | 78,408,072 |
| 2017-11-20 | 2017-11-16 | 5.579 | 14,088,119 | +43,684 | 0.29% | 78,602,627 |
| 2017-11-17 | 2017-11-15 | 5.613 | 14,044,435 | -61,244 | 0.29% | 78,826,713 |
| 2017-11-16 | 2017-11-14 | 5.663 | 14,105,679 | -18,012 | 0.29% | 79,875,236 |
| 2017-11-15 | 2017-11-13 | 5.646 | 14,123,691 | +9,606 | 0.30% | 79,742,005 |
| 2017-11-14 | 2017-11-10 | 5.679 | 14,114,085 | -32,423 | 0.30% | 80,157,904 |
| 2017-11-13 | 2017-11-09 | 5.696 | 14,146,508 | +12,009 | 0.30% | 80,577,650 |
| 2017-11-10 | 2017-11-08 | 5.679 | 14,134,499 | +282,201 | 0.30% | 80,273,841 |
| 2017-11-09 | 2017-11-07 | 5.746 | 13,852,298 | +19,214 | 0.29% | 79,593,969 |
| 2017-11-08 | 2017-11-06 | 5.713 | 13,833,084 | +16,812 | 0.29% | 79,022,793 |
| 2017-11-07 | 2017-11-03 | 5.746 | 13,816,272 | +22,816 | 0.29% | 79,386,968 |
| 2017-11-06 | 2017-11-02 | 5.779 | 13,793,456 | -1,201 | 0.29% | 79,715,323 |
| 2017-11-03 | 2017-11-01 | 5.796 | 13,794,657 | -37,227 | 0.29% | 79,952,011 |
| 2017-11-02 | 2017-10-31 | 5.796 | 13,831,884 | +42,030 | 0.29% | 80,167,774 |
| 2017-11-01 | 2017-10-30 | 5.796 | 13,789,854 | +30,022 | 0.29% | 79,924,174 |
| 2017-10-30 | 2017-10-26 | 5.896 | 13,759,832 | +7,205 | 0.29% | 81,125,173 |
| 2017-10-27 | 2017-10-25 | 5.962 | 13,752,627 | +18,013 | 0.29% | 81,998,883 |
| 2017-10-26 | 2017-10-24 | 5.896 | 13,734,614 | +6,004 | 0.29% | 80,976,493 |
| 2017-10-25 | 2017-10-23 | 5.962 | 13,728,610 | +6,004 | 0.29% | 81,855,683 |
| 2017-10-24 | 2017-10-20 | 5.962 | 13,722,606 | +2,402 | 0.29% | 81,819,885 |
| 2017-10-23 | 2017-10-19 | 5.862 | 13,720,204 | -1,201 | 0.29% | 80,434,520 |
| 2017-10-19 | 2017-10-17 | 6.012 | 13,721,405 | +9,607 | 0.29% | 82,498,305 |
| 2017-10-18 | 2017-10-16 | 6.046 | 13,711,798 | +13,209 | 0.29% | 82,897,279 |
| 2017-10-17 | 2017-10-13 | 6.096 | 13,698,589 | -2,401 | 0.29% | 83,501,863 |
| 2017-10-16 | 2017-10-12 | 6.129 | 13,700,990 | +63,645 | 0.29% | 83,972,873 |
| 2017-10-13 | 2017-10-11 | 6.146 | 13,637,345 | +31,222 | 0.29% | 83,809,922 |
| 2017-10-12 | 2017-10-10 | 6.246 | 13,606,123 | +8,406 | 0.28% | 84,977,687 |
| 2017-10-11 | 2017-10-09 | 6.179 | 13,597,717 | +3,603 | 0.28% | 84,019,318 |
| 2017-10-10 | 2017-10-06 | 6.296 | 13,594,114 | -79,257 | 0.28% | 85,581,905 |
| 2017-10-09 | 2017-10-04 | 6.062 | 13,673,371 | -27,619 | 0.29% | 82,892,688 |
| 2017-10-06 | 2017-10-03 | 5.929 | 13,700,990 | +6,004 | 0.29% | 81,234,627 |
| 2017-10-04 | 2017-09-29 | 5.896 | 13,694,986 | +46,833 | 0.29% | 80,742,854 |
| 2017-10-03 | 2017-09-28 | 5.879 | 13,648,153 | +84,060 | 0.29% | 80,239,429 |
| 2017-09-29 | 2017-09-27 | 5.929 | 13,564,093 | +73,252 | 0.28% | 80,422,950 |
| 2017-09-28 | 2017-09-26 | 5.862 | 13,490,841 | +6,005 | 0.28% | 79,089,882 |
| 2017-09-27 | 2017-09-25 | 5.896 | 13,484,836 | -72,052 | 0.28% | 79,503,853 |
| 2017-09-26 | 2017-09-22 | 6.329 | 13,556,888 | +108,077 | 0.28% | 85,799,123 |
| 2017-09-25 | 2017-09-21 | 6.512 | 13,448,811 | -133,295 | 0.28% | 87,578,982 |
| 2017-09-22 | 2017-09-20 | 6.429 | 13,582,106 | -25,218 | 0.28% | 87,315,966 |
| 2017-09-21 | 2017-09-19 | 6.395 | 13,607,324 | -180,128 | 0.29% | 87,024,832 |
| 2017-09-20 | 2017-09-18 | 6.429 | 13,787,452 | -16,812 | 0.29% | 88,636,084 |
| 2017-09-19 | 2017-09-15 | 6.212 | 13,804,264 | -366,777 | 0.29% | 85,755,371 |
| 2017-09-18 | 2017-09-14 | 6.096 | 14,171,041 | +288,205 | 0.30% | 86,381,767 |
| 2017-09-14 | 2017-09-12 | 5.996 | 13,882,836 | -54,038 | 0.29% | 83,237,674 |
| 2017-09-13 | 2017-09-11 | 6.248 | 13,936,874 | -50,436 | 0.29% | 87,074,914 |
| 2017-09-12 | 2017-09-08 | 6.129 | 13,987,310 | +328,497 | 0.29% | 85,727,718 |
| 2017-09-11 | 2017-09-07 | 6.163 | 13,658,813 | +206,153 | 0.29% | 84,178,163 |
| 2017-09-08 | 2017-09-06 | 6.044 | 13,452,660 | +23,560 | 0.29% | 81,308,888 |
| 2017-09-07 | 2017-09-05 | 6.044 | 13,429,100 | -58,901 | 0.29% | 81,166,490 |
| 2017-09-06 | 2017-09-04 | 5.976 | 13,488,001 | -24,738 | 0.29% | 80,606,509 |
| 2017-09-05 | 2017-09-01 | 5.993 | 13,512,739 | +76,571 | 0.29% | 80,983,763 |
| 2017-09-04 | 2017-08-31 | 6.061 | 13,436,168 | -194,372 | 0.29% | 81,437,325 |
| 2017-09-01 | 2017-08-30 | 6.163 | 13,630,540 | +27,094 | 0.29% | 84,003,919 |
| 2017-08-31 | 2017-08-29 | 5.993 | 13,603,446 | +73,037 | 0.29% | 81,527,383 |
| 2017-08-30 | 2017-08-28 | 5.942 | 13,530,409 | -41,231 | 0.29% | 80,400,515 |
| 2017-08-29 | 2017-08-25 | 5.925 | 13,571,640 | -3,534 | 0.29% | 80,415,102 |
| 2017-08-28 | 2017-08-24 | 5.908 | 13,575,174 | +56,545 | 0.29% | 80,205,566 |
| 2017-08-25 | 2017-08-22 | 5.806 | 13,518,629 | +50,654 | 0.29% | 78,494,389 |
| 2017-08-22 | 2017-08-18 | 5.738 | 13,467,975 | -5,890 | 0.29% | 77,285,650 |
| 2017-08-18 | 2017-08-16 | 5.755 | 13,473,865 | +99,207 | 0.29% | 77,548,205 |
| 2017-08-17 | 2017-08-15 | 5.806 | 13,374,658 | +45,942 | 0.30% | 77,658,438 |
| 2017-08-16 | 2017-08-14 | 5.874 | 13,328,716 | -7,562,844 | 0.29% | 78,296,847 |
| 2017-08-15 | 2017-08-11 | 5.755 | 20,891,560 | +220,936 | 0.46% | 120,240,404 |
| 2017-08-14 | 2017-08-10 | 5.908 | 20,670,624 | +3,226,578 | 0.46% | 122,127,282 |
| 2017-08-11 | 2017-08-09 | 6.061 | 17,444,046 | -4,712 | 0.39% | 105,729,286 |
| 2017-08-10 | 2017-08-08 | 6.010 | 17,448,758 | +113,089 | 0.39% | 104,869,124 |
| 2017-08-09 | 2017-08-07 | 6.010 | 17,335,669 | +45,942 | 0.38% | 104,189,446 |
| 2017-08-07 | 2017-08-03 | 5.993 | 17,289,727 | +32,985 | 0.38% | 103,619,788 |
| 2017-08-04 | 2017-08-02 | 6.112 | 17,256,742 | +10,602 | 0.38% | 105,472,968 |
| 2017-08-03 | 2017-08-01 | 6.078 | 17,246,140 | +18,848 | 0.38% | 104,822,568 |
| 2017-08-02 | 2017-07-31 | 6.095 | 17,227,292 | +4,712 | 0.38% | 105,000,489 |
| 2017-08-01 | 2017-07-28 | 6.095 | 17,222,580 | -10,602 | 0.38% | 104,971,770 |
| 2017-07-31 | 2017-07-27 | 6.163 | 17,233,182 | -35,340 | 0.38% | 106,206,711 |
| 2017-07-28 | 2017-07-26 | 6.027 | 17,268,522 | -11,780 | 0.38% | 104,079,065 |
| 2017-07-27 | 2017-07-25 | 5.976 | 17,280,302 | +18,848 | 0.38% | 103,269,923 |
| 2017-07-26 | 2017-07-24 | 6.078 | 17,261,454 | -5,890 | 0.38% | 104,915,647 |
| 2017-07-21 | 2017-07-19 | 6.146 | 17,267,344 | +111,911 | 0.38% | 106,124,088 |
| 2017-07-20 | 2017-07-18 | 6.044 | 17,155,433 | +29,450 | 0.38% | 103,688,727 |
| 2017-07-19 | 2017-07-17 | 6.180 | 17,125,983 | -37,696 | 0.38% | 105,836,813 |
| 2017-07-18 | 2017-07-14 | 6.197 | 17,163,679 | +10,602 | 0.38% | 106,361,170 |
| 2017-07-17 | 2017-07-13 | 5.942 | 17,153,077 | -36,518 | 0.38% | 101,927,164 |
| 2017-07-14 | 2017-07-12 | 5.891 | 17,189,595 | +41,230 | 0.38% | 101,268,640 |
| 2017-07-13 | 2017-07-11 | 5.942 | 17,148,365 | -18,848 | 0.38% | 101,899,164 |
| 2017-07-12 | 2017-07-10 | 5.874 | 17,167,213 | -333,378 | 0.38% | 100,845,321 |
| 2017-07-11 | 2017-07-07 | 5.891 | 17,500,591 | +45,943 | 0.39% | 103,100,803 |
| 2017-07-10 | 2017-07-06 | 5.857 | 17,454,648 | -9,425 | 0.39% | 102,237,460 |
| 2017-07-07 | 2017-07-05 | 5.857 | 17,464,073 | -29,450 | 0.39% | 102,292,665 |
| 2017-07-06 | 2017-07-04 | 5.857 | 17,493,523 | -4,712 | 0.39% | 102,465,163 |
| 2017-07-05 | 2017-07-03 | 5.959 | 17,498,235 | +9,424 | 0.39% | 104,275,246 |
| 2017-07-04 | 2017-06-30 | 5.857 | 17,488,811 | +22,382 | 0.39% | 102,437,563 |
| 2017-06-30 | 2017-06-28 | 5.891 | 17,466,429 | +7,069 | 0.39% | 102,899,546 |
| 2017-06-29 | 2017-06-27 | 5.993 | 17,459,360 | +22,382 | 0.39% | 104,636,423 |
| 2017-06-27 | 2017-06-23 | 5.942 | 17,436,978 | +9,424 | 0.39% | 103,614,163 |
| 2017-06-26 | 2017-06-22 | 5.925 | 17,427,554 | +23,560 | 0.39% | 103,262,283 |
| 2017-06-23 | 2017-06-21 | 6.061 | 17,403,994 | -61,257 | 0.39% | 105,486,529 |
| 2017-06-22 | 2017-06-20 | 5.942 | 17,465,251 | +5,891 | 0.39% | 103,782,167 |
| 2017-06-21 | 2017-06-19 | 5.925 | 17,459,360 | -5,891 | 0.39% | 103,450,741 |
| 2017-06-20 | 2017-06-16 | 5.857 | 17,465,251 | +29,451 | 0.39% | 102,299,565 |
| 2017-06-19 | 2017-06-15 | 5.823 | 17,435,800 | +4,262,051 | 0.39% | 101,535,020 |
| 2017-06-16 | 2017-06-14 | 5.925 | 13,173,749 | +30,629 | 0.29% | 78,057,506 |
| 2017-06-15 | 2017-06-13 | 6.078 | 13,143,120 | -17,671 | 0.29% | 79,884,286 |
| 2017-06-14 | 2017-06-12 | 6.547 | 13,160,791 | +67,147 | 0.29% | 86,166,201 |
| 2017-06-13 | 2017-06-09 | 6.706 | 13,093,644 | +541,771 | 0.29% | 87,811,818 |
| 2017-06-12 | 2017-06-08 | 6.813 | 12,551,873 | -10,173 | 0.29% | 85,511,101 |
| 2017-06-09 | 2017-06-07 | 6.689 | 12,562,046 | +48,601 | 0.29% | 84,024,398 |
| 2017-06-08 | 2017-06-06 | 6.760 | 12,513,445 | -82,508 | 0.29% | 84,585,025 |
| 2017-06-07 | 2017-06-05 | 6.565 | 12,595,953 | +22,605 | 0.29% | 82,690,986 |
| 2017-06-06 | 2017-06-02 | 6.600 | 12,573,348 | -64,425 | 0.29% | 82,987,561 |
| 2017-06-05 | 2017-06-01 | 6.512 | 12,637,773 | -3,390 | 0.29% | 82,294,649 |
| 2017-06-02 | 2017-05-31 | 6.583 | 12,641,163 | -109,635 | 0.29% | 83,211,471 |
| 2017-06-01 | 2017-05-29 | 6.494 | 12,750,798 | +13,563 | 0.29% | 82,805,019 |
| 2017-05-29 | 2017-05-25 | 6.423 | 12,737,235 | -41,820 | 0.29% | 81,815,392 |
| 2017-05-26 | 2017-05-24 | 6.370 | 12,779,055 | -2,260 | 0.30% | 81,405,635 |
| 2017-05-25 | 2017-05-23 | 6.211 | 12,781,315 | -4,521 | 0.30% | 79,384,531 |
| 2017-05-24 | 2017-05-22 | 6.229 | 12,785,836 | +2,260 | 0.30% | 79,638,858 |
| 2017-05-23 | 2017-05-19 | 6.193 | 12,783,576 | -51,991 | 0.30% | 79,172,368 |
| 2017-05-22 | 2017-05-18 | 6.087 | 12,835,567 | -36,169 | 0.30% | 78,131,602 |
| 2017-05-19 | 2017-05-17 | 6.158 | 12,871,736 | -5,651 | 0.30% | 79,262,834 |
| 2017-05-18 | 2017-05-16 | 6.069 | 12,877,387 | -232,833 | 0.30% | 78,158,299 |
| 2017-05-17 | 2017-05-15 | 6.034 | 13,110,220 | +141,282 | 0.30% | 79,107,487 |
| 2017-05-15 | 2017-05-11 | 6.052 | 12,968,938 | +2,261 | 0.30% | 78,484,474 |
| 2017-05-12 | 2017-05-10 | 6.016 | 12,966,677 | -22,605 | 0.30% | 78,011,897 |
| 2017-05-11 | 2017-05-09 | 6.087 | 12,989,282 | +6,781 | 0.30% | 79,067,284 |
| 2017-05-10 | 2017-05-08 | 6.034 | 12,982,501 | +6,782 | 0.30% | 78,336,827 |
| 2017-05-09 | 2017-05-05 | 5.999 | 12,975,719 | -22,605 | 0.30% | 77,836,690 |
| 2017-05-08 | 2017-05-04 | 5.999 | 12,998,324 | +5,651 | 0.30% | 77,972,290 |
| 2017-05-05 | 2017-05-02 | 6.087 | 12,992,673 | +135,631 | 0.30% | 79,087,925 |
| 2017-05-04 | 2017-04-28 | 6.246 | 12,857,042 | +2,260 | 0.30% | 80,309,884 |
| 2017-05-02 | 2017-04-27 | 6.264 | 12,854,782 | -294,997 | 0.30% | 80,523,234 |
| 2017-04-28 | 2017-04-26 | 6.335 | 13,149,779 | -35,038 | 0.30% | 83,301,862 |
| 2017-04-27 | 2017-04-25 | 6.317 | 13,184,817 | -19,214 | 0.31% | 83,290,516 |
| 2017-04-26 | 2017-04-24 | 6.264 | 13,204,031 | +24,866 | 0.31% | 82,710,954 |
| 2017-04-25 | 2017-04-21 | 6.335 | 13,179,165 | +2,260 | 0.30% | 83,488,018 |
| 2017-04-24 | 2017-04-20 | 6.406 | 13,176,905 | -3,391 | 0.30% | 84,406,369 |
| 2017-04-21 | 2017-04-19 | 6.406 | 13,180,296 | +134,256 | 0.30% | 84,428,090 |
| 2017-04-20 | 2017-04-18 | 6.317 | 13,046,040 | +158,236 | 0.30% | 82,413,840 |
| 2017-04-19 | 2017-04-13 | 6.547 | 12,887,804 | +96,072 | 0.30% | 84,378,904 |
| 2017-04-18 | 2017-04-12 | 6.565 | 12,791,732 | +223,790 | 0.30% | 83,976,253 |
| 2017-04-13 | 2017-04-11 | 6.087 | 12,567,942 | +5,652 | 0.29% | 76,502,538 |
| 2017-04-12 | 2017-04-10 | 6.123 | 12,562,290 | +1,130 | 0.29% | 76,912,715 |
| 2017-04-11 | 2017-04-07 | 6.105 | 12,561,160 | +5,651 | 0.29% | 76,683,526 |
| 2017-04-10 | 2017-04-06 | 6.087 | 12,555,509 | -106,244 | 0.29% | 76,426,857 |
| 2017-04-07 | 2017-04-05 | 6.193 | 12,661,753 | +37,299 | 0.29% | 78,417,883 |
| 2017-04-06 | 2017-04-03 | 6.229 | 12,624,454 | +22,605 | 0.29% | 78,633,661 |
| 2017-04-05 | 2017-03-31 | 6.158 | 12,601,849 | +28,256 | 0.29% | 77,600,898 |
| 2017-04-03 | 2017-03-30 | 6.264 | 12,573,593 | +41,820 | 0.29% | 78,761,847 |
| 2017-03-31 | 2017-03-29 | 6.299 | 12,531,773 | +23,735 | 0.29% | 78,943,386 |
| 2017-03-30 | 2017-03-28 | 6.370 | 12,508,038 | -10,172 | 0.29% | 79,679,192 |
| 2017-03-29 | 2017-03-27 | 6.176 | 12,518,210 | +5,651 | 0.29% | 77,307,369 |
| 2017-03-28 | 2017-03-24 | 6.317 | 12,512,559 | +5,651 | 0.29% | 79,043,759 |
| 2017-03-27 | 2017-03-23 | 6.353 | 12,506,908 | -10,172 | 0.29% | 79,450,683 |
| 2017-03-24 | 2017-03-22 | 6.246 | 12,517,080 | +28,256 | 0.29% | 78,186,354 |
| 2017-03-23 | 2017-03-21 | 6.388 | 12,488,824 | -45,210 | 0.29% | 79,777,786 |
| 2017-03-22 | 2017-03-20 | 6.299 | 12,534,034 | +11,303 | 0.29% | 78,957,629 |
| 2017-03-21 | 2017-03-17 | 6.423 | 12,522,731 | +3,390 | 0.29% | 80,437,564 |
| 2017-03-20 | 2017-03-16 | 6.512 | 12,519,341 | -4,521 | 0.29% | 81,523,444 |
| 2017-03-17 | 2017-03-15 | 6.512 | 12,523,862 | -59,903 | 0.29% | 81,552,884 |
| 2017-03-16 | 2017-03-14 | 6.370 | 12,583,765 | +226,051 | 0.29% | 80,161,591 |
| 2017-03-15 | 2017-03-13 | 6.211 | 12,357,714 | -122,068 | 0.29% | 76,753,553 |
| 2017-03-14 | 2017-03-10 | 5.981 | 12,479,782 | +16,954 | 0.29% | 74,640,911 |
| 2017-03-13 | 2017-03-09 | 5.910 | 12,462,828 | +15,824 | 0.29% | 73,657,385 |
| 2017-03-10 | 2017-03-08 | 6.069 | 12,447,004 | -38,429 | 0.29% | 75,546,123 |
| 2017-03-09 | 2017-03-07 | 5.946 | 12,485,433 | -13,563 | 0.29% | 74,232,847 |
| 2017-03-08 | 2017-03-06 | 5.857 | 12,498,996 | +20,345 | 0.29% | 73,207,631 |
| 2017-03-07 | 2017-03-03 | 5.804 | 12,478,651 | +11,302 | 0.29% | 72,426,035 |
| 2017-03-02 | 2017-02-28 | 5.892 | 12,467,349 | +7,912 | 0.29% | 73,463,494 |
| 2017-02-28 | 2017-02-24 | 5.981 | 12,459,437 | -27,126 | 0.29% | 74,519,228 |
| 2017-02-27 | 2017-02-23 | 6.123 | 12,486,563 | -724,494 | 0.29% | 76,449,076 |
| 2017-02-24 | 2017-02-22 | 6.052 | 13,211,057 | -24,866 | 0.31% | 79,949,712 |
| 2017-02-23 | 2017-02-21 | 5.822 | 13,235,923 | +1,130 | 0.31% | 77,055,450 |
| 2017-02-22 | 2017-02-20 | 5.875 | 13,234,793 | -22,605 | 0.31% | 77,751,445 |
| 2017-02-21 | 2017-02-17 | 5.822 | 13,257,398 | +5,652 | 0.31% | 77,180,471 |
| 2017-02-17 | 2017-02-15 | 5.981 | 13,251,746 | -89,291 | 0.31% | 79,257,986 |
| 2017-02-16 | 2017-02-14 | 6.034 | 13,341,037 | +62,165 | 0.31% | 80,500,244 |
| 2017-02-15 | 2017-02-13 | 5.946 | 13,278,872 | -5,652 | 0.31% | 78,950,283 |
| 2017-02-14 | 2017-02-10 | 5.822 | 13,284,524 | +5,652 | 0.31% | 77,338,390 |
| 2017-02-13 | 2017-02-09 | 5.857 | 13,278,872 | +42,949 | 0.31% | 77,775,428 |
| 2017-02-10 | 2017-02-08 | 5.875 | 13,235,923 | -73,466 | 0.31% | 77,758,083 |
| 2017-02-09 | 2017-02-07 | 5.609 | 13,309,389 | +32,777 | 0.31% | 74,657,013 |
| 2017-02-08 | 2017-02-06 | 5.609 | 13,276,612 | -33,085 | 0.31% | 74,473,156 |
| 2017-02-07 | 2017-02-03 | 5.556 | 13,309,697 | +22,605 | 0.31% | 73,952,191 |
| 2017-02-06 | 2017-02-02 | 5.609 | 13,287,092 | +11,303 | 0.31% | 74,531,942 |
| 2017-02-03 | 2017-02-01 | 5.609 | 13,275,789 | +10,172 | 0.31% | 74,468,539 |
| 2017-02-02 | 2017-01-27 | 5.609 | 13,265,617 | +77,988 | 0.31% | 74,411,481 |
| 2017-02-01 | 2017-01-25 | 5.609 | 13,187,629 | +70,076 | 0.31% | 73,974,019 |
| 2017-01-26 | 2017-01-24 | 5.645 | 13,117,553 | +11,302 | 0.30% | 74,045,171 |
| 2017-01-25 | 2017-01-23 | 5.609 | 13,106,251 | -11,302 | 0.30% | 73,517,541 |
| 2017-01-24 | 2017-01-20 | 5.627 | 13,117,553 | +6,781 | 0.30% | 73,813,055 |
| 2017-01-23 | 2017-01-19 | 5.662 | 13,110,772 | +30,517 | 0.30% | 74,238,891 |
| 2017-01-20 | 2017-01-18 | 5.751 | 13,080,255 | -3,391 | 0.30% | 75,223,373 |
| 2017-01-19 | 2017-01-17 | 5.680 | 13,083,646 | +25,996 | 0.30% | 74,316,808 |
| 2017-01-17 | 2017-01-13 | 5.733 | 13,057,650 | +9,042 | 0.30% | 74,862,317 |
| 2017-01-16 | 2017-01-12 | 5.716 | 13,048,608 | +16,954 | 0.30% | 74,579,581 |
| 2017-01-13 | 2017-01-11 | 5.716 | 13,031,654 | -158,236 | 0.30% | 74,482,680 |
| 2017-01-12 | 2017-01-10 | 5.662 | 13,189,890 | -28,256 | 0.31% | 74,686,891 |
| 2017-01-11 | 2017-01-09 | 5.627 | 13,218,146 | -5,651 | 0.31% | 74,379,096 |
| 2017-01-10 | 2017-01-06 | 5.662 | 13,223,797 | -13,563 | 0.31% | 74,878,887 |
| 2017-01-09 | 2017-01-05 | 5.609 | 13,237,360 | +3,390 | 0.31% | 74,252,977 |
| 2017-01-05 | 2017-01-03 | 5.556 | 13,233,970 | -84,769 | 0.31% | 73,531,432 |
| 2017-01-04 | 2016-12-30 | 5.503 | 13,318,739 | -4,521 | 0.31% | 73,295,402 |
| 2016-12-30 | 2016-12-28 | 5.432 | 13,323,260 | -11,302 | 0.31% | 72,377,255 |
| 2016-12-29 | 2016-12-23 | 5.432 | 13,334,562 | +63,294 | 0.31% | 72,438,652 |
| 2016-12-28 | 2016-12-22 | 5.485 | 13,271,268 | -50,862 | 0.31% | 72,799,324 |
| 2016-12-23 | 2016-12-21 | 5.468 | 13,322,130 | +2,261 | 0.31% | 72,842,590 |
| 2016-12-21 | 2016-12-19 | 5.468 | 13,319,869 | +1,130 | 0.31% | 72,830,227 |
| 2016-12-16 | 2016-12-14 | 5.662 | 13,318,739 | +28,257 | 0.31% | 75,416,490 |
| 2016-12-15 | 2016-12-13 | 5.716 | 13,290,482 | +16,953 | 0.31% | 75,962,016 |
| 2016-12-14 | 2016-12-12 | 5.716 | 13,273,529 | -11,302 | 0.31% | 75,865,121 |
| 2016-12-13 | 2016-12-09 | 5.769 | 13,284,831 | +28,256 | 0.31% | 76,634,948 |
| 2016-12-09 | 2016-12-07 | 5.769 | 13,256,575 | -50,861 | 0.31% | 76,471,950 |
| 2016-12-07 | 2016-12-05 | 5.786 | 13,307,436 | +67,815 | 0.31% | 77,000,823 |
| 2016-12-06 | 2016-12-02 | 5.875 | 13,239,621 | +7,912 | 0.31% | 77,779,808 |
| 2016-12-05 | 2016-12-01 | 5.928 | 13,231,709 | -46,341 | 0.31% | 78,435,737 |
| 2016-12-02 | 2016-11-30 | 5.981 | 13,278,050 | +20,345 | 0.31% | 79,415,309 |
| 2016-12-01 | 2016-11-29 | 5.963 | 13,257,705 | +16,954 | 0.31% | 79,059,030 |
| 2016-11-30 | 2016-11-28 | 6.016 | 13,240,751 | +37,298 | 0.31% | 79,660,819 |
| 2016-11-28 | 2016-11-24 | 5.946 | 13,203,453 | +45,210 | 0.31% | 78,501,875 |
| 2016-11-24 | 2016-11-22 | 6.034 | 13,158,243 | -54,252 | 0.30% | 79,397,259 |
| 2016-11-23 | 2016-11-21 | 5.928 | 13,212,495 | +56,513 | 0.31% | 78,321,839 |
| 2016-11-22 | 2016-11-18 | 5.839 | 13,155,982 | +22,605 | 0.30% | 76,822,855 |
| 2016-11-21 | 2016-11-17 | 5.839 | 13,133,377 | -56,513 | 0.30% | 76,690,855 |
| 2016-11-18 | 2016-11-16 | 5.857 | 13,189,890 | +38,685 | 0.31% | 77,254,253 |
| 2016-11-17 | 2016-11-15 | 5.822 | 13,151,205 | -5,651 | 0.30% | 76,562,248 |
| 2016-11-16 | 2016-11-14 | 5.786 | 13,156,856 | +41,819 | 0.30% | 76,129,522 |
| 2016-11-15 | 2016-11-11 | 5.963 | 13,115,037 | +2,261 | 0.30% | 78,208,265 |
| 2016-11-14 | 2016-11-10 | 5.999 | 13,112,776 | -40,690 | 0.30% | 78,658,846 |
| 2016-11-09 | 2016-11-07 | 5.981 | 13,153,466 | +24,866 | 0.30% | 78,670,179 |
| 2016-11-08 | 2016-11-04 | 5.892 | 13,128,600 | +33,908 | 0.30% | 77,359,897 |
| 2016-11-04 | 2016-11-02 | 5.999 | 13,094,692 | +237,354 | 0.30% | 78,550,367 |
| 2016-11-02 | 2016-10-31 | 5.999 | 12,857,338 | +10,172 | 0.30% | 77,126,565 |
| 2016-11-01 | 2016-10-28 | 6.087 | 12,847,166 | +28,652 | 0.30% | 78,202,207 |
| 2016-10-28 | 2016-10-26 | 6.193 | 12,818,514 | +169,539 | 0.30% | 79,388,749 |
| 2016-10-27 | 2016-10-25 | 6.193 | 12,648,975 | +107,374 | 0.29% | 78,338,745 |
| 2016-10-26 | 2016-10-24 | 6.211 | 12,541,601 | +9,042 | 0.29% | 77,895,672 |
| 2016-10-24 | 2016-10-19 | 6.069 | 12,532,559 | +2,261 | 0.29% | 76,065,392 |
| 2016-10-19 | 2016-10-17 | 6.087 | 12,530,298 | -19,215 | 0.29% | 76,273,394 |
| 2016-10-18 | 2016-10-14 | 6.034 | 12,549,513 | +5,652 | 0.29% | 75,724,163 |
| 2016-10-17 | 2016-10-13 | 6.069 | 12,543,861 | -27,127 | 0.29% | 76,133,989 |
| 2016-10-14 | 2016-10-12 | 6.016 | 12,570,988 | +9,042 | 0.29% | 75,631,299 |
| 2016-10-13 | 2016-10-11 | 6.069 | 12,561,946 | +33,908 | 0.29% | 76,243,754 |
| 2016-10-12 | 2016-10-07 | 6.423 | 12,528,038 | +31,647 | 0.29% | 80,471,652 |
| 2016-10-11 | 2016-10-06 | 6.423 | 12,496,391 | +439,670 | 0.29% | 80,268,373 |
| 2016-10-07 | 2016-10-05 | 6.494 | 12,056,721 | +126,588 | 0.28% | 78,297,610 |
| 2016-10-06 | 2016-10-04 | 6.706 | 11,930,133 | -73,466 | 0.28% | 80,008,794 |
| 2016-10-05 | 2016-10-03 | 6.547 | 12,003,599 | -61,034 | 0.28% | 78,589,845 |
| 2016-10-04 | 2016-09-30 | 6.529 | 12,064,633 | -11,303 | 0.28% | 78,775,961 |
| 2016-09-30 | 2016-09-28 | 6.760 | 12,075,936 | -53,122 | 0.28% | 81,627,669 |
| 2016-09-29 | 2016-09-27 | 6.724 | 12,129,058 | -39,559 | 0.28% | 81,557,499 |
| 2016-09-27 | 2016-09-23 | 6.795 | 12,168,617 | -45,210 | 0.28% | 82,684,799 |
| 2016-09-26 | 2016-09-22 | 6.813 | 12,213,827 | -65,555 | 0.28% | 83,208,123 |
| 2016-09-23 | 2016-09-21 | 6.777 | 12,279,382 | +1,131 | 0.28% | 83,220,154 |
| 2016-09-22 | 2016-09-20 | 6.742 | 12,278,251 | -38,429 | 0.28% | 82,777,959 |
| 2016-09-21 | 2016-09-19 | 6.547 | 12,316,680 | -14,693 | 0.29% | 80,639,646 |
| 2016-09-20 | 2016-09-15 | 6.423 | 12,331,373 | -2,261 | 0.29% | 79,208,409 |
| 2016-09-19 | 2016-09-14 | 6.423 | 12,333,634 | +21,475 | 0.29% | 79,222,932 |
| 2016-09-15 | 2016-09-13 | 6.494 | 12,312,159 | -16,954 | 0.29% | 79,956,451 |
| 2016-09-14 | 2016-09-12 | 6.512 | 12,329,113 | +10,172 | 0.29% | 80,284,717 |
| 2016-09-13 | 2016-09-09 | 6.974 | 12,318,941 | +12,433 | 0.29% | 85,914,198 |
| 2016-09-12 | 2016-09-08 | 6.956 | 12,306,508 | +259,222 | 0.29% | 85,605,712 |
| 2016-09-09 | 2016-09-07 | 6.938 | 12,047,286 | +5,549 | 0.28% | 83,585,424 |
| 2016-09-08 | 2016-09-06 | 6.956 | 12,041,737 | +28,856 | 0.28% | 83,763,929 |
| 2016-09-07 | 2016-09-05 | 6.920 | 12,012,881 | +63,259 | 0.28% | 83,130,233 |
| 2016-09-06 | 2016-09-02 | 6.884 | 11,949,622 | -58,820 | 0.28% | 82,261,785 |
| 2016-09-05 | 2016-09-01 | 6.866 | 12,008,442 | -24,416 | 0.28% | 82,450,300 |
| 2016-09-02 | 2016-08-31 | 6.704 | 12,032,858 | +53,271 | 0.28% | 80,666,336 |
| 2016-09-01 | 2016-08-30 | 6.776 | 11,979,587 | -27,745 | 0.28% | 81,172,756 |
| 2016-08-31 | 2016-08-29 | 6.614 | 12,007,332 | -7,769 | 0.28% | 79,413,289 |
| 2016-08-29 | 2016-08-25 | 6.560 | 12,015,101 | -16,647 | 0.28% | 78,815,096 |
| 2016-08-25 | 2016-08-23 | 6.668 | 12,031,748 | -25,526 | 0.28% | 80,225,245 |
| 2016-08-24 | 2016-08-22 | 6.812 | 12,057,274 | -5,549 | 0.28% | 82,133,727 |
| 2016-08-23 | 2016-08-19 | 6.794 | 12,062,823 | +18,867 | 0.28% | 81,954,141 |
| 2016-08-22 | 2016-08-18 | 6.902 | 12,043,956 | -176,701 | 0.28% | 83,128,230 |
| 2016-08-19 | 2016-08-17 | 6.578 | 12,220,657 | -47,721 | 0.29% | 80,383,705 |
| 2016-08-18 | 2016-08-16 | 6.488 | 12,268,378 | -78,797 | 0.29% | 79,592,152 |
| 2016-08-17 | 2016-08-15 | 6.632 | 12,347,175 | -164,442 | 0.29% | 81,883,429 |
| 2016-08-16 | 2016-08-12 | 6.343 | 12,511,617 | -204,686 | 0.30% | 79,366,404 |
| 2016-08-15 | 2016-08-11 | 6.379 | 12,716,303 | -3,329 | 0.30% | 81,123,136 |
| 2016-08-12 | 2016-08-10 | 6.379 | 12,719,632 | -22,197 | 0.30% | 81,144,373 |
| 2016-08-11 | 2016-08-09 | 6.470 | 12,741,829 | -77,483 | 0.30% | 82,434,085 |
| 2016-08-10 | 2016-08-08 | 5.947 | 12,819,312 | -17,757 | 0.31% | 76,235,852 |
| 2016-08-09 | 2016-08-05 | 5.857 | 12,837,069 | -89,895 | 0.31% | 75,184,763 |
| 2016-08-08 | 2016-08-04 | 5.803 | 12,926,964 | +23,306 | 0.32% | 75,012,391 |
| 2016-08-04 | 2016-08-01 | 5.785 | 12,903,658 | +41,063 | 0.31% | 74,644,614 |
| 2016-08-03 | 2016-07-29 | 5.695 | 12,862,595 | +21,086 | 0.31% | 73,248,085 |
| 2016-08-01 | 2016-07-28 | 5.803 | 12,841,509 | -16,647 | 0.31% | 74,516,514 |
| 2016-07-29 | 2016-07-27 | 5.731 | 12,858,156 | -52,161 | 0.31% | 73,686,242 |
| 2016-07-27 | 2016-07-25 | 5.875 | 12,910,317 | -12,208 | 0.32% | 75,846,423 |
| 2016-07-22 | 2016-07-20 | 5.875 | 12,922,525 | -11,098 | 0.32% | 75,918,144 |
| 2016-07-21 | 2016-07-19 | 5.875 | 12,933,623 | -27,745 | 0.32% | 75,983,343 |
| 2016-07-20 | 2016-07-18 | 5.785 | 12,961,368 | +24,416 | 0.32% | 74,978,453 |
| 2016-07-19 | 2016-07-15 | 5.785 | 12,936,952 | -16,648 | 0.32% | 74,837,212 |
| 2016-07-18 | 2016-07-14 | 5.641 | 12,953,600 | -29,965 | 0.32% | 73,066,015 |
| 2016-07-14 | 2016-07-12 | 5.605 | 12,983,565 | +16,648 | 0.32% | 72,767,079 |
| 2016-07-12 | 2016-07-08 | 5.550 | 12,966,917 | +178,679 | 0.32% | 71,972,742 |
| 2016-07-11 | 2016-07-07 | 5.532 | 12,788,238 | -33,294 | 0.31% | 70,750,528 |
| 2016-07-08 | 2016-07-06 | 5.496 | 12,821,532 | +64,369 | 0.31% | 70,472,610 |
| 2016-07-07 | 2016-07-05 | 5.550 | 12,757,163 | -16,647 | 0.31% | 70,808,504 |
| 2016-07-06 | 2016-07-04 | 5.623 | 12,773,810 | -54,381 | 0.31% | 71,821,694 |
| 2016-07-05 | 2016-06-30 | 5.569 | 12,828,191 | -8,878 | 0.31% | 71,433,922 |
| 2016-07-04 | 2016-06-29 | 5.496 | 12,837,069 | +9,988 | 0.31% | 70,558,008 |
| 2016-06-30 | 2016-06-28 | 5.442 | 12,827,081 | -3,330 | 0.31% | 69,809,637 |
| 2016-06-28 | 2016-06-24 | 5.496 | 12,830,411 | -14,427 | 0.31% | 70,521,413 |
| 2016-06-27 | 2016-06-23 | 5.569 | 12,844,838 | -11,098 | 0.31% | 71,526,621 |
| 2016-06-24 | 2016-06-22 | 5.605 | 12,855,936 | -13,318 | 0.31% | 72,051,776 |
| 2016-06-23 | 2016-06-21 | 5.496 | 12,869,254 | +16,647 | 0.31% | 70,734,911 |
| 2016-06-22 | 2016-06-20 | 5.352 | 12,852,607 | -11,098 | 0.31% | 68,790,470 |
| 2016-06-21 | 2016-06-17 | 5.280 | 12,863,705 | +35,514 | 0.31% | 67,922,598 |
| 2016-06-20 | 2016-06-16 | 5.298 | 12,828,191 | +16,647 | 0.31% | 67,966,256 |
| 2016-06-17 | 2016-06-15 | 5.406 | 12,811,544 | -16,647 | 0.31% | 69,263,323 |
| 2016-06-16 | 2016-06-14 | 5.442 | 12,828,191 | -33,294 | 0.31% | 69,815,678 |
| 2016-06-15 | 2016-06-13 | 5.406 | 12,861,485 | +16,647 | 0.31% | 69,533,321 |
| 2016-06-14 | 2016-06-10 | 5.496 | 12,844,838 | +44,392 | 0.31% | 70,600,710 |
| 2016-06-13 | 2016-06-08 | 5.623 | 12,800,446 | +5,549 | 0.31% | 71,971,457 |
| 2016-06-10 | 2016-06-07 | 5.641 | 12,794,897 | +21,087 | 0.31% | 72,170,835 |
| 2016-06-08 | 2016-06-06 | 6.083 | 12,773,810 | -2,220 | 0.31% | 77,701,729 |
| 2016-06-07 | 2016-06-03 | 5.989 | 12,776,030 | +565,883 | 0.31% | 76,515,924 |
| 2016-06-06 | 2016-06-02 | 5.970 | 12,210,147 | -10,653 | 0.31% | 72,897,600 |
| 2016-06-03 | 2016-06-01 | 5.970 | 12,220,800 | +15,979 | 0.31% | 72,961,201 |
| 2016-06-02 | 2016-05-31 | 5.895 | 12,204,821 | -10,653 | 0.31% | 71,949,252 |
| 2016-05-31 | 2016-05-27 | 5.820 | 12,215,474 | +5,327 | 0.31% | 71,094,702 |
| 2016-05-27 | 2016-05-25 | 5.783 | 12,210,147 | -6,392 | 0.31% | 70,605,223 |
| 2016-05-25 | 2016-05-23 | 5.726 | 12,216,539 | +6,392 | 0.31% | 69,954,112 |
| 2016-05-24 | 2016-05-20 | 5.745 | 12,210,147 | -7,457 | 0.31% | 70,146,748 |
| 2016-05-23 | 2016-05-19 | 5.707 | 12,217,604 | -5,327 | 0.31% | 69,730,832 |
| 2016-05-20 | 2016-05-18 | 5.764 | 12,222,931 | -21,305 | 0.31% | 70,449,669 |
| 2016-05-19 | 2016-05-17 | 5.783 | 12,244,236 | -5,327 | 0.31% | 70,802,343 |
| 2016-05-18 | 2016-05-16 | 5.726 | 12,249,563 | -17,044 | 0.31% | 70,143,213 |
| 2016-05-17 | 2016-05-13 | 5.745 | 12,266,607 | -7,457 | 0.31% | 70,471,108 |
| 2016-05-16 | 2016-05-12 | 5.933 | 12,274,064 | -30,893 | 0.31% | 72,818,325 |
| 2016-05-13 | 2016-05-11 | 5.914 | 12,304,957 | -123,573 | 0.31% | 72,770,586 |
| 2016-05-12 | 2016-05-10 | 5.858 | 12,428,530 | -149,140 | 0.32% | 72,801,375 |
| 2016-05-11 | 2016-05-09 | 5.895 | 12,577,670 | -159,792 | 0.32% | 74,147,253 |
| 2016-05-10 | 2016-05-06 | 5.914 | 12,737,462 | -5,326 | 0.32% | 75,328,388 |
| 2016-05-05 | 2016-05-03 | 5.933 | 12,742,788 | -6,392 | 0.32% | 75,599,124 |
| 2016-05-04 | 2016-04-29 | 5.895 | 12,749,180 | -5,326 | 0.32% | 75,158,330 |
| 2016-04-29 | 2016-04-27 | 5.933 | 12,754,506 | +3,195 | 0.32% | 75,668,643 |
| 2016-04-28 | 2016-04-26 | 5.914 | 12,751,311 | -3,195 | 0.32% | 75,410,290 |
| 2016-04-26 | 2016-04-22 | 6.008 | 12,754,506 | -1,066 | 0.32% | 76,626,474 |
| 2016-04-25 | 2016-04-21 | 6.064 | 12,755,572 | -27,697 | 0.32% | 77,351,311 |
| 2016-04-22 | 2016-04-20 | 6.064 | 12,783,269 | -88,419 | 0.33% | 77,519,269 |
| 2016-04-19 | 2016-04-15 | 6.027 | 12,871,688 | +22,371 | 0.33% | 77,572,137 |
| 2016-04-18 | 2016-04-14 | 6.045 | 12,849,317 | -13,848 | 0.33% | 77,678,555 |
| 2016-04-15 | 2016-04-13 | 6.102 | 12,863,165 | +51,133 | 0.33% | 78,486,764 |
| 2016-04-14 | 2016-04-12 | 6.102 | 12,812,032 | -42,611 | 0.33% | 78,174,767 |
| 2016-04-13 | 2016-04-11 | 6.045 | 12,854,643 | -7,457 | 0.33% | 77,710,752 |
| 2016-04-12 | 2016-04-08 | 6.008 | 12,862,100 | -134,647 | 0.33% | 77,272,877 |
| 2016-04-11 | 2016-04-07 | 5.895 | 12,996,747 | -56,460 | 0.33% | 76,617,775 |
| 2016-04-07 | 2016-04-05 | 5.839 | 13,053,207 | -67,113 | 0.33% | 76,215,418 |
| 2016-04-06 | 2016-04-01 | 5.801 | 13,120,320 | -53,264 | 0.33% | 76,114,628 |
| 2016-04-05 | 2016-03-31 | 5.783 | 13,173,584 | +5,326 | 0.33% | 76,176,301 |
| 2016-04-01 | 2016-03-30 | 5.858 | 13,168,258 | -58,590 | 0.33% | 77,134,406 |
| 2016-03-31 | 2016-03-29 | 5.726 | 13,226,848 | -42,612 | 0.34% | 75,739,324 |
| 2016-03-30 | 2016-03-24 | 5.651 | 13,269,460 | +30,893 | 0.34% | 74,986,825 |
| 2016-03-29 | 2016-03-23 | 5.726 | 13,238,567 | -31,958 | 0.34% | 75,806,429 |
| 2016-03-24 | 2016-03-22 | 5.632 | 13,270,525 | +129,964 | 0.34% | 74,743,698 |
| 2016-03-23 | 2016-03-21 | 5.726 | 13,140,561 | +84,158 | 0.33% | 75,245,229 |
| 2016-03-22 | 2016-03-18 | 5.764 | 13,056,403 | -566,731 | 0.33% | 75,253,576 |
| 2016-03-21 | 2016-03-17 | 5.632 | 13,623,134 | +12,784 | 0.35% | 76,729,701 |
| 2016-03-18 | 2016-03-16 | 5.538 | 13,610,350 | -127,834 | 0.35% | 75,380,069 |
| 2016-03-16 | 2016-03-14 | 5.538 | 13,738,184 | +78,831 | 0.35% | 76,088,069 |
| 2016-03-15 | 2016-03-11 | 5.463 | 13,659,353 | +15,979 | 0.35% | 74,625,686 |
| 2016-03-14 | 2016-03-10 | 5.369 | 13,643,374 | +131,030 | 0.35% | 73,257,659 |
| 2016-03-11 | 2016-03-09 | 5.538 | 13,512,344 | +45,807 | 0.34% | 74,837,269 |
| 2016-03-10 | 2016-03-08 | 5.670 | 13,466,537 | +27,697 | 0.34% | 76,353,349 |
| 2016-03-09 | 2016-03-07 | 5.745 | 13,438,840 | -35,154 | 0.34% | 77,205,534 |
| 2016-03-08 | 2016-03-04 | 5.670 | 13,473,994 | +247,146 | 0.34% | 76,395,629 |
| 2016-03-07 | 2016-03-03 | 5.632 | 13,226,848 | -6,392 | 0.34% | 74,497,695 |
| 2016-03-04 | 2016-03-02 | 5.783 | 13,233,240 | -531,576 | 0.34% | 76,521,262 |
| 2016-03-03 | 2016-03-01 | 5.445 | 13,764,816 | -10,653 | 0.35% | 74,943,441 |
| 2016-03-02 | 2016-02-29 | 5.294 | 13,775,469 | +5,326 | 0.35% | 72,932,436 |
| 2016-03-01 | 2016-02-26 | 5.294 | 13,770,143 | +56,460 | 0.35% | 72,904,239 |
| 2016-02-29 | 2016-02-25 | 5.257 | 13,713,683 | +15,980 | 0.35% | 72,090,387 |
| 2016-02-25 | 2016-02-23 | 5.463 | 13,697,703 | +559,273 | 0.35% | 74,835,205 |
| 2016-02-24 | 2016-02-22 | 5.538 | 13,138,430 | +6,392 | 0.33% | 72,766,370 |
| 2016-02-22 | 2016-02-18 | 5.463 | 13,132,038 | -31,959 | 0.33% | 71,744,785 |
| 2016-02-19 | 2016-02-17 | 5.407 | 13,163,997 | +21,306 | 0.33% | 71,177,951 |
| 2016-02-18 | 2016-02-16 | 5.445 | 13,142,691 | -63,917 | 0.33% | 71,556,241 |
| 2016-02-17 | 2016-02-15 | 5.276 | 13,206,608 | -21,306 | 0.34% | 69,672,730 |
| 2016-02-15 | 2016-02-11 | 5.088 | 13,227,914 | -27,697 | 0.34% | 67,301,675 |
| 2016-02-12 | 2016-02-05 | 5.294 | 13,255,611 | +45,807 | 0.34% | 70,180,116 |
| 2016-02-11 | 2016-02-04 | 5.257 | 13,209,804 | +8,522 | 0.34% | 69,441,585 |
| 2016-02-05 | 2016-02-03 | 5.257 | 13,201,282 | +273,778 | 0.34% | 69,396,786 |
| 2016-02-04 | 2016-02-02 | 5.426 | 12,927,504 | +117,181 | 0.33% | 70,141,935 |
| 2016-02-02 | 2016-01-29 | 5.576 | 12,810,323 | -10,653 | 0.33% | 71,430,181 |
| 2016-02-01 | 2016-01-28 | 5.163 | 12,820,976 | +124,638 | 0.33% | 66,194,057 |
| 2016-01-29 | 2016-01-27 | 5.219 | 12,696,338 | -2,130 | 0.32% | 66,265,655 |
| 2016-01-28 | 2016-01-26 | 5.050 | 12,698,468 | +37,285 | 0.32% | 64,131,121 |
| 2016-01-27 | 2016-01-25 | 5.257 | 12,661,183 | +145,943 | 0.32% | 66,557,582 |
| 2016-01-26 | 2016-01-22 | 5.351 | 12,515,240 | -147,009 | 0.32% | 66,965,214 |
| 2016-01-25 | 2016-01-21 | 5.069 | 12,662,249 | +7,457 | 0.32% | 64,185,929 |
| 2016-01-22 | 2016-01-20 | 5.501 | 12,654,792 | +35,155 | 0.32% | 69,612,600 |
| 2016-01-21 | 2016-01-19 | 5.707 | 12,619,637 | +184,293 | 0.32% | 72,025,398 |
| 2016-01-20 | 2016-01-18 | 5.482 | 12,435,344 | +42,612 | 0.32% | 68,171,975 |
| 2016-01-19 | 2016-01-15 | 5.632 | 12,392,732 | +15,979 | 0.32% | 69,799,696 |
| 2016-01-18 | 2016-01-14 | 5.726 | 12,376,753 | +28,763 | 0.31% | 70,871,526 |
| 2016-01-15 | 2016-01-13 | 5.783 | 12,347,990 | -76,701 | 0.31% | 71,402,301 |
| 2016-01-14 | 2016-01-12 | 5.595 | 12,424,691 | +617,864 | 0.32% | 69,513,168 |
| 2016-01-13 | 2016-01-11 | 5.839 | 11,806,827 | -200,273 | 0.30% | 68,938,021 |
| 2016-01-12 | 2016-01-08 | 5.989 | 12,007,100 | +162,988 | 0.31% | 71,910,785 |
| 2016-01-11 | 2016-01-07 | 6.102 | 11,844,112 | -217,317 | 0.30% | 72,268,841 |
| 2016-01-08 | 2016-01-06 | 6.477 | 12,061,429 | +135,290 | 0.31% | 78,123,750 |
| 2016-01-07 | 2016-01-05 | 6.533 | 11,926,139 | +67,113 | 0.30% | 77,919,172 |
| 2016-01-06 | 2016-01-04 | 6.515 | 11,859,026 | -192,816 | 0.30% | 77,258,045 |
| 2016-01-05 | 2015-12-31 | 6.815 | 12,051,842 | +5,326 | 0.31% | 82,134,435 |
| 2016-01-04 | 2015-12-29 | 6.871 | 12,046,516 | +88,419 | 0.31% | 82,776,635 |
| 2015-12-30 | 2015-12-28 | 6.890 | 11,958,097 | +111,995 | 0.30% | 82,393,577 |
| 2015-12-29 | 2015-12-24 | 6.740 | 11,846,102 | -77,765 | 0.30% | 79,842,686 |
| 2015-12-28 | 2015-12-22 | 6.721 | 11,923,867 | -100,137 | 0.30% | 80,142,958 |
| 2015-12-23 | 2015-12-21 | 6.571 | 12,024,004 | +26,632 | 0.31% | 79,010,057 |
| 2015-12-22 | 2015-12-18 | 6.590 | 11,997,372 | -71,374 | 0.31% | 79,060,301 |
| 2015-12-21 | 2015-12-17 | 6.533 | 12,068,746 | +24,502 | 0.31% | 78,850,892 |
| 2015-12-18 | 2015-12-16 | 6.383 | 12,044,244 | -10,653 | 0.31% | 76,881,825 |
| 2015-12-17 | 2015-12-15 | 6.289 | 12,054,897 | +7,457 | 0.31% | 75,818,211 |
| 2015-12-15 | 2015-12-11 | 6.196 | 12,047,440 | +15,979 | 0.31% | 74,640,396 |
| 2015-12-14 | 2015-12-10 | 6.308 | 12,031,461 | +30,893 | 0.31% | 75,896,695 |
| 2015-12-11 | 2015-12-09 | 6.496 | 12,000,568 | -514,531 | 0.31% | 77,954,847 |
| 2015-12-10 | 2015-12-08 | 6.496 | 12,515,099 | -3,196 | 0.32% | 81,297,204 |
| 2015-12-09 | 2015-12-07 | 6.571 | 12,518,295 | +31,958 | 0.32% | 82,258,057 |
| 2015-12-08 | 2015-12-04 | 6.552 | 12,486,337 | +69,244 | 0.32% | 81,813,637 |
| 2015-12-07 | 2015-12-03 | 6.515 | 12,417,093 | +176,837 | 0.32% | 80,893,687 |
| 2015-12-04 | 2015-12-02 | 6.646 | 12,240,256 | -51,134 | 0.31% | 81,350,267 |
| 2015-12-03 | 2015-12-01 | 6.646 | 12,291,390 | -104,398 | 0.31% | 81,690,110 |
| 2015-12-02 | 2015-11-30 | 6.289 | 12,395,788 | -2,130 | 0.32% | 77,962,215 |
| 2015-12-01 | 2015-11-27 | 6.177 | 12,397,918 | +45,807 | 0.32% | 76,579,033 |
| 2015-11-30 | 2015-11-26 | 6.327 | 12,352,111 | +15,979 | 0.31% | 78,151,318 |
| 2015-11-27 | 2015-11-25 | 6.327 | 12,336,132 | +79,896 | 0.31% | 78,050,220 |
| 2015-11-26 | 2015-11-24 | 6.383 | 12,256,236 | -42,611 | 0.31% | 78,235,030 |
| 2015-11-25 | 2015-11-23 | 6.440 | 12,298,847 | +10,653 | 0.31% | 79,199,737 |
| 2015-11-24 | 2015-11-20 | 6.402 | 12,288,194 | -154,466 | 0.31% | 78,669,730 |
| 2015-11-23 | 2015-11-19 | 6.177 | 12,442,660 | -104,398 | 0.32% | 76,855,394 |
| 2015-11-20 | 2015-11-18 | 6.102 | 12,547,058 | +165,119 | 0.32% | 76,557,984 |
| 2015-11-19 | 2015-11-17 | 5.970 | 12,381,939 | -15,979 | 0.31% | 73,923,241 |
| 2015-11-18 | 2015-11-16 | 5.801 | 12,397,918 | +13,849 | 0.32% | 71,923,773 |
| 2015-11-17 | 2015-11-13 | 5.839 | 12,384,069 | +68,178 | 0.31% | 72,308,437 |
| 2015-11-13 | 2015-11-11 | 5.989 | 12,315,891 | -6,392 | 0.31% | 73,760,141 |
| 2015-11-12 | 2015-11-10 | 5.989 | 12,322,283 | +10,653 | 0.31% | 73,798,423 |
| 2015-11-10 | 2015-11-06 | 6.083 | 12,311,630 | -10,653 | 0.31% | 74,890,337 |
| 2015-11-09 | 2015-11-05 | 6.083 | 12,322,283 | +6,392 | 0.31% | 74,955,138 |
| 2015-11-06 | 2015-11-04 | 6.120 | 12,315,891 | -74,570 | 0.31% | 75,378,702 |
| 2015-11-05 | 2015-11-03 | 5.970 | 12,390,461 | -10,653 | 0.32% | 73,974,120 |
| 2015-11-04 | 2015-11-02 | 5.801 | 12,401,114 | +10,653 | 0.32% | 71,942,314 |
| 2015-11-03 | 2015-10-30 | 5.914 | 12,390,461 | +26,632 | 0.32% | 73,276,251 |
| 2015-11-02 | 2015-10-29 | 5.801 | 12,363,829 | -117,181 | 0.31% | 71,726,013 |
| 2015-10-30 | 2015-10-28 | 5.839 | 12,481,010 | +44,742 | 0.32% | 72,874,458 |
| 2015-10-29 | 2015-10-27 | 6.027 | 12,436,268 | +3,196 | 0.32% | 74,948,048 |
| 2015-10-28 | 2015-10-26 | 6.102 | 12,433,072 | +5,326 | 0.32% | 75,862,479 |
| 2015-10-27 | 2015-10-23 | 6.139 | 12,427,746 | +15,979 | 0.32% | 76,296,628 |
| 2015-10-26 | 2015-10-22 | 6.083 | 12,411,767 | -18,110 | 0.32% | 75,499,460 |
| 2015-10-23 | 2015-10-20 | 6.196 | 12,429,877 | -170,445 | 0.32% | 77,009,799 |
| 2015-10-20 | 2015-10-16 | 6.083 | 12,600,322 | -20,240 | 0.32% | 76,646,420 |
| 2015-10-19 | 2015-10-15 | 5.970 | 12,620,562 | -1,065 | 0.32% | 75,347,880 |
| 2015-10-16 | 2015-10-14 | 5.820 | 12,621,627 | -156,597 | 0.32% | 73,458,534 |
| 2015-10-15 | 2015-10-13 | 5.876 | 12,778,224 | -162,988 | 0.32% | 75,089,646 |
| 2015-10-14 | 2015-10-12 | 5.914 | 12,941,212 | +29,828 | 0.33% | 76,533,350 |
| 2015-10-13 | 2015-10-09 | 5.820 | 12,911,384 | -3,196 | 0.33% | 75,144,935 |
| 2015-10-12 | 2015-10-08 | 5.820 | 12,914,580 | +15,979 | 0.33% | 75,163,536 |
| 2015-10-09 | 2015-10-07 | 5.876 | 12,898,601 | -99,071 | 0.33% | 75,797,026 |
| 2015-10-08 | 2015-10-06 | 5.614 | 12,997,672 | +103,332 | 0.33% | 72,962,882 |
| 2015-10-07 | 2015-10-05 | 5.632 | 12,894,340 | +42,612 | 0.33% | 72,624,908 |
| 2015-10-06 | 2015-10-02 | 5.632 | 12,851,728 | -269,517 | 0.33% | 72,384,904 |
| 2015-10-05 | 2015-09-30 | 5.125 | 13,121,245 | -5,326 | 0.33% | 67,251,645 |
| 2015-10-02 | 2015-09-29 | 5.088 | 13,126,571 | +40,480 | 0.33% | 66,786,057 |
| 2015-09-30 | 2015-09-25 | 5.257 | 13,086,091 | +122,508 | 0.33% | 68,791,248 |
| 2015-09-29 | 2015-09-24 | 5.351 | 12,963,583 | -14,914 | 0.33% | 69,364,160 |
| 2015-09-25 | 2015-09-23 | 5.125 | 12,978,497 | +135,291 | 0.33% | 66,520,004 |
| 2015-09-24 | 2015-09-22 | 5.388 | 12,843,206 | -10,653 | 0.33% | 69,202,306 |
| 2015-09-23 | 2015-09-21 | 5.445 | 12,853,859 | +37,285 | 0.33% | 69,983,676 |
| 2015-09-22 | 2015-09-18 | 5.501 | 12,816,574 | +10,653 | 0.33% | 70,502,544 |
| 2015-09-21 | 2015-09-17 | 5.388 | 12,805,921 | -74,570 | 0.33% | 69,001,405 |
| 2015-09-18 | 2015-09-16 | 5.351 | 12,880,491 | -53,264 | 0.33% | 68,919,560 |
| 2015-09-17 | 2015-09-15 | 5.182 | 12,933,755 | +55,395 | 0.33% | 67,019,153 |
| 2015-09-16 | 2015-09-14 | 5.200 | 12,878,360 | +31,958 | 0.33% | 66,973,894 |
| 2015-09-15 | 2015-09-11 | 5.276 | 12,846,402 | +60,721 | 0.33% | 67,772,429 |
| 2015-09-14 | 2015-09-10 | 5.426 | 12,785,681 | +63,917 | 0.33% | 69,380,067 |
| 2015-09-11 | 2015-09-09 | 5.464 | 12,721,764 | +199,854 | 0.32% | 69,515,979 |
| 2015-09-10 | 2015-09-08 | 5.294 | 12,521,910 | -37,948 | 0.32% | 66,285,662 |
| 2015-09-09 | 2015-09-07 | 5.066 | 12,559,858 | -31,623 | 0.32% | 63,626,907 |
| 2015-09-08 | 2015-09-04 | 5.028 | 12,591,481 | -35,840 | 0.32% | 63,309,299 |
| 2015-09-07 | 2015-09-02 | 5.085 | 12,627,321 | -32,677 | 0.32% | 64,208,250 |
| 2015-09-04 | 2015-09-01 | 5.066 | 12,659,998 | +29,515 | 0.33% | 64,134,205 |
| 2015-09-02 | 2015-08-31 | 5.199 | 12,630,483 | -31,623 | 0.32% | 65,662,186 |
| 2015-09-01 | 2015-08-28 | 5.275 | 12,662,106 | +40,056 | 0.33% | 66,787,557 |
| 2015-08-31 | 2015-08-27 | 5.256 | 12,622,050 | +72,733 | 0.32% | 66,336,795 |
| 2015-08-28 | 2015-08-26 | 4.838 | 12,549,317 | +5,271 | 0.32% | 60,716,271 |
| 2015-08-27 | 2015-08-25 | 4.705 | 12,544,046 | -64,301 | 0.32% | 59,024,747 |
| 2015-08-26 | 2015-08-24 | 4.762 | 12,608,347 | -86,437 | 0.32% | 60,044,978 |
| 2015-08-25 | 2015-08-21 | 5.199 | 12,694,784 | -113,843 | 0.33% | 65,996,468 |
| 2015-08-24 | 2015-08-20 | 5.483 | 12,808,627 | +72,733 | 0.33% | 70,233,650 |
| 2015-08-21 | 2015-08-19 | 5.578 | 12,735,894 | +40,859 | 0.33% | 71,043,048 |
| 2015-08-19 | 2015-08-17 | 5.844 | 12,695,035 | +109,628 | 0.33% | 74,187,278 |
| 2015-08-18 | 2015-08-14 | 6.015 | 12,585,407 | -47,435 | 0.32% | 75,695,724 |
| 2015-08-17 | 2015-08-13 | 5.806 | 12,632,842 | -28,461 | 0.32% | 73,344,459 |
| 2015-08-14 | 2015-08-12 | 5.749 | 12,661,303 | +69,571 | 0.33% | 72,789,016 |
| 2015-08-13 | 2015-08-11 | 6.015 | 12,591,732 | +361,559 | 0.32% | 75,733,766 |
| 2015-08-12 | 2015-08-10 | 6.090 | 12,230,173 | -159,170 | 0.31% | 74,487,337 |
| 2015-08-11 | 2015-08-07 | 6.015 | 12,389,343 | +502,809 | 0.32% | 74,516,484 |
| 2015-08-07 | 2015-08-05 | 5.749 | 11,886,534 | -31,623 | 0.31% | 68,334,919 |
| 2015-08-06 | 2015-08-04 | 5.654 | 11,918,157 | +5,271 | 0.31% | 67,386,079 |
| 2015-08-05 | 2015-08-03 | 5.597 | 11,912,886 | +33,731 | 0.31% | 66,678,193 |
| 2015-08-04 | 2015-07-31 | 5.673 | 11,879,155 | +26,353 | 0.31% | 67,390,946 |
| 2015-08-03 | 2015-07-30 | 5.730 | 11,852,802 | +17,920 | 0.30% | 67,916,108 |
| 2015-07-31 | 2015-07-29 | 5.825 | 11,834,882 | +2,108 | 0.30% | 68,936,166 |
| 2015-07-30 | 2015-07-28 | 5.768 | 11,832,774 | +54,813 | 0.30% | 68,250,364 |
| 2015-07-29 | 2015-07-27 | 5.787 | 11,777,961 | +103,303 | 0.30% | 68,157,675 |
| 2015-07-28 | 2015-07-24 | 6.337 | 11,674,658 | -15,812 | 0.30% | 73,983,599 |
| 2015-07-27 | 2015-07-23 | 6.394 | 11,690,470 | +37,948 | 0.30% | 74,749,224 |
| 2015-07-24 | 2015-07-22 | 6.432 | 11,652,522 | -1,054 | 0.30% | 74,948,759 |
| 2015-07-23 | 2015-07-21 | 6.451 | 11,653,576 | +8,433 | 0.30% | 75,176,646 |
| 2015-07-22 | 2015-07-20 | 6.603 | 11,645,143 | -22,136 | 0.30% | 76,889,828 |
| 2015-07-21 | 2015-07-17 | 6.394 | 11,667,279 | -48,489 | 0.30% | 74,600,940 |
| 2015-07-20 | 2015-07-16 | 6.223 | 11,715,768 | -30,569 | 0.30% | 72,910,391 |
| 2015-07-17 | 2015-07-15 | 6.109 | 11,746,337 | +119,114 | 0.30% | 71,763,423 |
| 2015-07-16 | 2015-07-14 | 6.337 | 11,627,223 | +141,250 | 0.30% | 73,682,998 |
| 2015-07-15 | 2015-07-13 | 6.432 | 11,485,973 | +79,058 | 0.30% | 73,877,520 |
| 2015-07-14 | 2015-07-10 | 6.166 | 11,406,915 | -31,623 | 0.29% | 70,339,032 |
| 2015-07-13 | 2015-07-09 | 6.109 | 11,438,538 | +26,353 | 0.29% | 69,882,947 |
| 2015-07-10 | 2015-07-08 | 5.123 | 11,412,185 | +181,307 | 0.29% | 58,462,500 |
| 2015-07-09 | 2015-07-07 | 5.711 | 11,230,878 | +200,280 | 0.29% | 64,139,419 |
| 2015-07-08 | 2015-07-06 | 5.996 | 11,030,598 | -96,978 | 0.28% | 66,134,939 |
| 2015-07-07 | 2015-07-03 | 6.698 | 11,127,576 | +46,381 | 0.29% | 74,528,107 |
| 2015-07-06 | 2015-07-02 | 7.039 | 11,081,195 | +126,493 | 0.28% | 78,001,926 |
| 2015-07-03 | 2015-06-30 | 7.210 | 10,954,702 | +125,439 | 0.28% | 78,982,156 |
| 2015-07-02 | 2015-06-29 | 7.077 | 10,829,263 | +226,633 | 0.28% | 76,639,480 |
| 2015-06-30 | 2015-06-26 | 7.229 | 10,602,630 | +382,641 | 0.27% | 76,644,924 |
| 2015-06-29 | 2015-06-25 | 7.532 | 10,219,989 | +110,682 | 0.26% | 76,981,391 |
| 2015-06-26 | 2015-06-24 | 7.703 | 10,109,307 | +96,978 | 0.26% | 77,873,956 |
| 2015-06-25 | 2015-06-23 | 7.741 | 10,012,329 | -39,002 | 0.26% | 77,506,851 |
| 2015-06-24 | 2015-06-22 | 7.977 | 10,051,331 | +59,030 | 0.26% | 80,179,065 |
| 2015-06-23 | 2015-06-19 | 7.644 | 9,992,301 | +365,084 | 0.26% | 76,378,851 |
| 2015-06-22 | 2015-06-18 | 7.957 | 9,627,217 | -59,186 | 0.26% | 76,607,237 |
| 2015-06-19 | 2015-06-17 | 7.957 | 9,686,403 | +1,021 | 0.26% | 77,078,202 |
| 2015-06-18 | 2015-06-16 | 7.761 | 9,685,382 | +132,657 | 0.26% | 75,171,799 |
| 2015-06-17 | 2015-06-15 | 7.879 | 9,552,725 | +80,615 | 0.25% | 75,265,566 |
| 2015-06-16 | 2015-06-12 | 8.016 | 9,472,110 | -92,860 | 0.25% | 75,929,938 |
| 2015-06-15 | 2015-06-11 | 7.703 | 9,564,970 | +19,388 | 0.25% | 73,674,834 |
| 2015-06-12 | 2015-06-10 | 7.742 | 9,545,582 | -54,083 | 0.25% | 73,899,673 |
| 2015-06-11 | 2015-06-09 | 7.507 | 9,599,665 | +338,785 | 0.28% | 72,060,597 |
| 2015-06-10 | 2015-06-08 | 8.153 | 9,260,880 | +122,453 | 0.27% | 75,507,239 |
| 2015-06-09 | 2015-06-05 | 8.075 | 9,138,427 | +307,152 | 0.27% | 73,792,406 |
| 2015-06-08 | 2015-06-04 | 8.957 | 8,831,275 | +46,940 | 0.26% | 79,101,117 |
| 2015-06-05 | 2015-06-03 | 8.781 | 8,784,335 | -9,184 | 0.26% | 77,131,168 |
| 2015-06-04 | 2015-06-02 | 8.781 | 8,793,519 | -151,227 | 0.26% | 77,211,809 |
| 2015-06-03 | 2015-06-01 | 9.016 | 8,944,746 | -354,092 | 0.26% | 80,643,404 |
| 2015-06-02 | 2015-05-29 | 8.232 | 9,298,838 | +45,920 | 0.27% | 76,545,731 |
| 2015-06-01 | 2015-05-28 | 8.193 | 9,252,918 | -72,451 | 0.27% | 75,805,026 |
| 2015-05-29 | 2015-05-27 | 8.193 | 9,325,369 | +204,087 | 0.27% | 76,398,585 |
| 2015-05-28 | 2015-05-26 | 8.095 | 9,121,282 | +132,657 | 0.27% | 73,832,732 |
| 2015-05-27 | 2015-05-22 | 7.938 | 8,988,625 | +28,573 | 0.26% | 71,349,559 |
| 2015-05-26 | 2015-05-21 | 7.840 | 8,960,052 | +50,001 | 0.26% | 70,244,694 |
| 2015-05-22 | 2015-05-20 | 8.036 | 8,910,051 | +25,511 | 0.26% | 71,599,016 |
| 2015-05-21 | 2015-05-19 | 8.095 | 8,884,540 | -8,163 | 0.26% | 71,916,411 |
| 2015-05-20 | 2015-05-18 | 7.997 | 8,892,703 | +3,061 | 0.26% | 71,111,028 |
| 2015-05-19 | 2015-05-15 | 8.036 | 8,889,642 | +28,572 | 0.26% | 71,435,014 |
| 2015-05-15 | 2015-05-13 | 7.938 | 8,861,070 | -12,245 | 0.26% | 70,337,058 |
| 2015-05-14 | 2015-05-12 | 7.977 | 8,873,315 | +46,940 | 0.26% | 70,782,079 |
| 2015-05-13 | 2015-05-11 | 8.153 | 8,826,375 | +31,634 | 0.26% | 71,964,566 |
| 2015-05-12 | 2015-05-08 | 8.134 | 8,794,741 | +28,572 | 0.26% | 71,534,271 |
| 2015-05-11 | 2015-05-07 | 7.663 | 8,766,169 | -70,410 | 0.26% | 67,178,392 |
| 2015-05-08 | 2015-05-06 | 7.879 | 8,836,579 | +8,163 | 0.26% | 69,623,079 |
| 2015-05-07 | 2015-05-05 | 8.095 | 8,828,416 | -46,940 | 0.26% | 71,462,112 |
| 2015-05-06 | 2015-05-04 | 8.467 | 8,875,356 | -2,041 | 0.26% | 75,147,153 |
| 2015-05-05 | 2015-04-30 | 8.369 | 8,877,397 | -154,086 | 0.26% | 74,294,476 |
| 2015-05-04 | 2015-04-29 | 8.134 | 9,031,483 | -79,594 | 0.26% | 73,459,873 |
| 2015-04-30 | 2015-04-28 | 8.075 | 9,111,077 | -44,899 | 0.27% | 73,571,556 |
| 2015-04-29 | 2015-04-27 | 7.918 | 9,155,976 | -36,710 | 0.27% | 72,498,499 |
| 2015-04-28 | 2015-04-24 | 7.663 | 9,192,686 | +19,389 | 0.27% | 70,446,949 |
| 2015-04-27 | 2015-04-23 | 7.644 | 9,173,297 | -64,288 | 0.27% | 70,118,573 |
| 2015-04-24 | 2015-04-22 | 7.428 | 9,237,585 | -638,795 | 0.27% | 68,618,412 |
| 2015-04-23 | 2015-04-21 | 6.919 | 9,876,380 | +110,507 | 0.29% | 68,330,642 |
| 2015-04-22 | 2015-04-20 | 6.899 | 9,765,873 | -275,813 | 0.29% | 67,374,684 |
| 2015-04-21 | 2015-04-17 | 7.173 | 10,041,686 | +39,797 | 0.29% | 72,032,872 |
| 2015-04-20 | 2015-04-16 | 7.252 | 10,001,889 | +8,164 | 0.29% | 72,531,517 |
| 2015-04-17 | 2015-04-15 | 7.154 | 9,993,725 | +68,369 | 0.29% | 71,492,958 |
| 2015-04-16 | 2015-04-14 | 7.291 | 9,925,356 | +63,267 | 0.29% | 72,365,578 |
| 2015-04-15 | 2015-04-13 | 7.703 | 9,862,089 | +130,617 | 0.29% | 75,963,414 |
| 2015-04-14 | 2015-04-10 | 6.860 | 9,731,472 | -1,072,482 | 0.28% | 66,755,890 |
| 2015-04-13 | 2015-04-09 | 6.703 | 10,803,954 | -111,227 | 0.32% | 72,418,886 |
| 2015-04-10 | 2015-04-08 | 6.311 | 10,915,181 | -127,862 | 0.32% | 68,885,818 |
| 2015-04-09 | 2015-04-02 | 5.841 | 11,043,043 | -47,961 | 0.33% | 64,498,265 |
| 2015-04-08 | 2015-04-01 | 5.664 | 11,091,004 | -48,981 | 0.33% | 62,821,993 |
| 2015-04-02 | 2015-03-31 | 5.625 | 11,139,985 | -97,962 | 0.33% | 62,662,758 |
| 2015-04-01 | 2015-03-30 | 5.860 | 11,237,947 | -283,682 | 0.33% | 65,856,883 |
| 2015-03-31 | 2015-03-27 | 5.253 | 11,521,629 | -337,766 | 0.34% | 60,518,992 |
| 2015-03-30 | 2015-03-26 | 4.861 | 11,859,395 | +87,623 | 0.35% | 57,644,413 |
| 2015-03-27 | 2015-03-25 | 4.841 | 11,771,772 | -79,594 | 0.35% | 56,987,788 |
| 2015-03-26 | 2015-03-24 | 4.861 | 11,851,366 | -15,513 | 0.35% | 57,605,387 |
| 2015-03-25 | 2015-03-23 | 4.861 | 11,866,879 | +4,081 | 0.35% | 57,680,790 |
| 2015-03-24 | 2015-03-20 | 4.821 | 11,862,798 | -10,204 | 0.35% | 57,195,946 |
| 2015-03-23 | 2015-03-19 | 4.743 | 11,873,002 | +20,409 | 0.35% | 56,314,329 |
| 2015-03-20 | 2015-03-18 | 4.743 | 11,852,593 | +10,204 | 0.35% | 56,217,528 |
| 2015-03-19 | 2015-03-17 | 4.625 | 11,842,389 | +10,204 | 0.35% | 54,776,507 |
| 2015-03-17 | 2015-03-13 | 4.567 | 11,832,185 | +20,409 | 0.35% | 54,033,597 |
| 2015-03-16 | 2015-03-12 | 4.586 | 11,811,776 | -3,061 | 0.35% | 54,171,900 |
| 2015-03-13 | 2015-03-11 | 4.606 | 11,814,837 | +38,777 | 0.35% | 54,417,502 |
| 2015-03-11 | 2015-03-09 | 4.704 | 11,776,060 | +51,022 | 0.35% | 55,392,920 |
| 2015-03-10 | 2015-03-06 | 4.625 | 11,725,038 | -10,205 | 0.35% | 54,233,704 |
| 2015-03-06 | 2015-03-04 | 4.645 | 11,735,243 | +30,613 | 0.35% | 54,510,911 |
| 2015-03-05 | 2015-03-03 | 4.684 | 11,704,630 | -15,306 | 0.34% | 54,827,519 |
| 2015-03-04 | 2015-03-02 | 4.782 | 11,719,936 | +5,102 | 0.35% | 56,047,736 |
| 2015-03-03 | 2015-02-27 | 4.802 | 11,714,834 | -51,022 | 0.34% | 56,252,940 |
| 2015-03-02 | 2015-02-26 | 4.841 | 11,765,856 | -10,204 | 0.35% | 56,959,148 |
| 2015-02-27 | 2015-02-25 | 4.723 | 11,776,060 | -20,409 | 0.35% | 55,623,724 |
| 2015-02-25 | 2015-02-23 | 4.763 | 11,796,469 | -5,102 | 0.35% | 56,182,532 |
| 2015-02-24 | 2015-02-18 | 4.782 | 11,801,571 | -83,676 | 0.35% | 56,438,135 |
| 2015-02-23 | 2015-02-16 | 4.723 | 11,885,247 | +5,102 | 0.35% | 56,139,464 |
| 2015-02-17 | 2015-02-13 | 4.645 | 11,880,145 | -15,307 | 0.35% | 55,183,989 |
| 2015-02-16 | 2015-02-12 | 4.508 | 11,895,452 | +42,859 | 0.35% | 53,623,084 |
| 2015-02-12 | 2015-02-10 | 4.429 | 11,852,593 | -20,409 | 0.35% | 52,500,666 |
| 2015-02-10 | 2015-02-06 | 4.429 | 11,873,002 | -5,102 | 0.35% | 52,591,067 |
| 2015-02-09 | 2015-02-05 | 4.429 | 11,878,104 | -142,862 | 0.35% | 52,613,667 |
| 2015-02-06 | 2015-02-04 | 4.469 | 12,020,966 | +142,862 | 0.35% | 53,717,677 |
| 2015-02-05 | 2015-02-03 | 4.331 | 11,878,104 | +16,327 | 0.35% | 51,449,647 |
| 2015-02-04 | 2015-02-02 | 4.292 | 11,861,777 | +81,635 | 0.35% | 50,913,960 |
| 2015-02-03 | 2015-01-30 | 4.390 | 11,780,142 | +20,409 | 0.35% | 51,717,979 |
| 2015-02-02 | 2015-01-29 | 4.469 | 11,759,733 | -22,450 | 0.35% | 52,550,314 |
| 2015-01-29 | 2015-01-27 | 4.527 | 11,782,183 | -260,212 | 0.35% | 53,343,407 |
| 2015-01-28 | 2015-01-26 | 4.488 | 12,042,395 | +5,102 | 0.35% | 54,049,460 |
| 2015-01-27 | 2015-01-23 | 4.449 | 12,037,293 | +61,227 | 0.35% | 53,554,713 |
| 2015-01-26 | 2015-01-22 | 4.449 | 11,976,066 | +74,492 | 0.35% | 53,282,310 |
| 2015-01-23 | 2015-01-21 | 4.488 | 11,901,574 | -33,675 | 0.35% | 53,417,418 |
| 2015-01-22 | 2015-01-20 | 4.469 | 11,935,249 | +12,245 | 0.35% | 53,334,636 |
| 2015-01-21 | 2015-01-19 | 4.410 | 11,923,004 | +168,373 | 0.35% | 52,578,866 |
| 2015-01-20 | 2015-01-16 | 4.527 | 11,754,631 | -142,862 | 0.35% | 53,218,666 |
| 2015-01-19 | 2015-01-15 | 4.586 | 11,897,493 | +22,450 | 0.35% | 54,565,020 |
| 2015-01-15 | 2015-01-13 | 4.743 | 11,875,043 | -10,204 | 0.35% | 56,324,009 |
| 2015-01-14 | 2015-01-12 | 4.743 | 11,885,247 | -35,716 | 0.35% | 56,372,408 |
| 2015-01-13 | 2015-01-09 | 4.821 | 11,920,963 | +8,164 | 0.35% | 57,476,386 |
| 2015-01-12 | 2015-01-08 | 4.782 | 11,912,799 | -92,860 | 0.35% | 56,970,056 |
| 2015-01-09 | 2015-01-07 | 4.782 | 12,005,659 | -19,388 | 0.35% | 57,414,136 |
| 2015-01-08 | 2015-01-06 | 4.821 | 12,025,047 | +97,962 | 0.35% | 57,978,222 |
| 2015-01-07 | 2015-01-05 | 4.763 | 11,927,085 | +64,287 | 0.35% | 56,804,611 |
| 2015-01-06 | 2015-01-02 | 4.684 | 11,862,798 | -261,232 | 0.35% | 55,568,419 |
| 2015-01-05 | 2014-12-31 | 4.371 | 12,124,030 | -69,390 | 0.36% | 52,990,116 |
| 2015-01-02 | 2014-12-29 | 4.194 | 12,193,420 | +44,899 | 0.36% | 51,142,542 |
| 2014-12-30 | 2014-12-24 | 4.175 | 12,148,521 | +7,143 | 0.36% | 50,716,120 |
| 2014-12-29 | 2014-12-22 | 4.194 | 12,141,378 | +15,307 | 0.36% | 50,924,264 |
| 2014-12-23 | 2014-12-19 | 4.214 | 12,126,071 | +72,451 | 0.36% | 51,097,726 |
| 2014-12-22 | 2014-12-18 | 4.214 | 12,053,620 | +40,818 | 0.35% | 50,792,427 |
| 2014-12-17 | 2014-12-15 | 4.253 | 12,012,802 | -22,450 | 0.35% | 51,091,312 |
| 2014-12-16 | 2014-12-12 | 4.312 | 12,035,252 | +270,416 | 0.35% | 51,894,445 |
| 2014-12-15 | 2014-12-11 | 4.253 | 11,764,836 | +65,309 | 0.35% | 50,036,695 |
| 2014-12-12 | 2014-12-10 | 4.331 | 11,699,527 | +85,716 | 0.34% | 50,676,147 |
| 2014-12-11 | 2014-12-09 | 4.410 | 11,613,811 | +35,716 | 0.34% | 51,215,366 |
| 2014-12-10 | 2014-12-08 | 4.527 | 11,578,095 | +24,490 | 0.34% | 52,419,406 |
| 2014-12-09 | 2014-12-05 | 4.586 | 11,553,605 | +21,429 | 0.34% | 52,987,860 |
| 2014-12-08 | 2014-12-04 | 4.606 | 11,532,176 | -25,510 | 0.34% | 53,115,605 |
| 2014-12-05 | 2014-12-03 | 4.547 | 11,557,686 | +8,163 | 0.34% | 52,553,529 |
| 2014-12-04 | 2014-12-02 | 4.488 | 11,549,523 | +16,327 | 0.34% | 51,837,319 |
| 2014-12-03 | 2014-12-01 | 4.390 | 11,533,196 | +66,329 | 0.34% | 50,633,820 |
| 2014-12-02 | 2014-11-28 | 4.508 | 11,466,867 | -5,103 | 0.34% | 51,691,081 |
| 2014-11-28 | 2014-11-26 | 4.547 | 11,471,970 | -45,919 | 0.34% | 52,163,773 |
| 2014-11-27 | 2014-11-25 | 4.488 | 11,517,889 | -65,308 | 0.34% | 51,695,338 |
| 2014-11-26 | 2014-11-24 | 4.527 | 11,583,197 | -10,205 | 0.34% | 52,442,505 |
| 2014-11-25 | 2014-11-21 | 4.371 | 11,593,402 | +25,511 | 0.34% | 50,670,917 |
| 2014-11-24 | 2014-11-20 | 4.371 | 11,567,891 | +51,022 | 0.34% | 50,559,417 |
| 2014-11-21 | 2014-11-19 | 4.410 | 11,516,869 | -5,102 | 0.34% | 50,787,864 |
| 2014-11-20 | 2014-11-18 | 4.390 | 11,521,971 | +19,388 | 0.34% | 50,584,540 |
| 2014-11-19 | 2014-11-17 | 4.429 | 11,502,583 | +38,777 | 0.34% | 50,950,309 |
| 2014-11-18 | 2014-11-14 | 4.488 | 11,463,806 | -10,205 | 0.34% | 51,452,599 |
| 2014-11-17 | 2014-11-13 | 4.351 | 11,474,011 | +7,144 | 0.34% | 49,924,215 |
| 2014-11-14 | 2014-11-12 | 4.331 | 11,466,867 | +10,204 | 0.34% | 49,668,387 |
| 2014-11-13 | 2014-11-11 | 4.253 | 11,456,663 | +35,715 | 0.34% | 48,726,013 |
| 2014-11-12 | 2014-11-10 | 4.371 | 11,420,948 | +30,613 | 0.34% | 49,917,178 |
| 2014-11-11 | 2014-11-07 | 4.410 | 11,390,335 | -15,306 | 0.34% | 50,229,866 |
| 2014-11-10 | 2014-11-06 | 4.390 | 11,405,641 | +10,204 | 0.34% | 50,073,820 |
| 2014-11-06 | 2014-11-04 | 4.449 | 11,395,437 | +33,675 | 0.34% | 50,699,053 |
| 2014-11-05 | 2014-11-03 | 4.488 | 11,361,762 | +15,306 | 0.33% | 50,994,598 |
| 2014-11-04 | 2014-10-31 | 4.390 | 11,346,456 | -5,102 | 0.33% | 49,813,982 |
| 2014-10-31 | 2014-10-29 | 4.273 | 11,351,558 | -7,143 | 0.33% | 48,501,478 |
| 2014-10-30 | 2014-10-28 | 4.253 | 11,358,701 | +5,102 | 0.33% | 48,309,374 |
| 2014-10-28 | 2014-10-24 | 4.233 | 11,353,599 | -13,265 | 0.33% | 48,065,151 |
| 2014-10-24 | 2014-10-22 | 4.253 | 11,366,864 | -5,103 | 0.33% | 48,344,091 |
| 2014-10-23 | 2014-10-21 | 4.233 | 11,371,967 | +9,184 | 0.33% | 48,142,911 |
| 2014-10-22 | 2014-10-20 | 4.233 | 11,362,783 | +51,022 | 0.33% | 48,104,031 |
| 2014-10-21 | 2014-10-17 | 4.253 | 11,311,761 | +61,227 | 0.33% | 48,109,734 |
| 2014-10-17 | 2014-10-15 | 4.292 | 11,250,534 | +5,102 | 0.33% | 48,290,339 |
| 2014-10-16 | 2014-10-14 | 4.253 | 11,245,432 | +39,797 | 0.33% | 47,827,632 |
| 2014-10-15 | 2014-10-13 | 4.253 | 11,205,635 | +10,204 | 0.33% | 47,658,373 |
| 2014-10-14 | 2014-10-10 | 4.351 | 11,195,431 | +20,409 | 0.33% | 48,712,094 |
| 2014-10-10 | 2014-10-08 | 4.351 | 11,175,022 | +5,102 | 0.33% | 48,623,293 |
| 2014-10-09 | 2014-10-07 | 4.429 | 11,169,920 | +5,102 | 0.33% | 49,476,789 |
| 2014-10-08 | 2014-10-06 | 4.429 | 11,164,818 | +196,945 | 0.33% | 49,454,190 |
| 2014-10-07 | 2014-10-03 | 4.390 | 10,967,873 | -5,102 | 0.32% | 48,151,901 |
| 2014-10-06 | 2014-09-30 | 4.273 | 10,972,975 | +40,818 | 0.32% | 46,883,917 |
| 2014-10-03 | 2014-09-29 | 4.331 | 10,932,157 | +1,020 | 0.32% | 47,352,307 |
| 2014-09-30 | 2014-09-26 | 4.469 | 10,931,137 | +56,124 | 0.32% | 48,847,595 |
| 2014-09-29 | 2014-09-25 | 4.508 | 10,875,013 | -9,184 | 0.32% | 49,023,084 |
| 2014-09-26 | 2014-09-24 | 4.488 | 10,884,197 | +5,102 | 0.32% | 48,851,160 |
| 2014-09-25 | 2014-09-23 | 4.527 | 10,879,095 | +75,513 | 0.32% | 49,254,709 |
| 2014-09-24 | 2014-09-22 | 4.547 | 10,803,582 | -9,184 | 0.32% | 49,124,570 |
| 2014-09-23 | 2014-09-19 | 4.645 | 10,812,766 | +8,163 | 0.32% | 50,225,950 |
| 2014-09-22 | 2014-09-18 | 4.665 | 10,804,603 | +153,066 | 0.32% | 50,399,796 |
| 2014-09-19 | 2014-09-17 | 4.704 | 10,651,537 | -8,163 | 0.31% | 50,103,323 |
| 2014-09-18 | 2014-09-16 | 4.645 | 10,659,700 | +25,511 | 0.31% | 49,514,949 |
| 2014-09-17 | 2014-09-15 | 4.704 | 10,634,189 | +11,225 | 0.31% | 50,021,720 |
| 2014-09-16 | 2014-09-12 | 4.743 | 10,622,964 | +10,204 | 0.31% | 50,385,327 |
| 2014-09-15 | 2014-09-11 | 4.723 | 10,612,760 | +5,102 | 0.31% | 50,128,925 |
| 2014-09-12 | 2014-09-10 | 4.881 | 10,607,658 | +126,535 | 0.31% | 51,775,757 |
| 2014-09-11 | 2014-09-08 | 4.941 | 10,481,123 | +176,202 | 0.31% | 51,782,022 |
| 2014-09-08 | 2014-09-04 | 4.881 | 10,304,921 | +16,128 | 0.31% | 50,298,104 |
| 2014-09-05 | 2014-09-03 | 4.921 | 10,288,793 | +22,176 | 0.31% | 50,627,671 |
| 2014-09-04 | 2014-09-02 | 4.861 | 10,266,617 | +40,319 | 0.31% | 49,907,439 |
| 2014-09-03 | 2014-09-01 | 4.782 | 10,226,298 | +189,503 | 0.30% | 48,899,827 |
| 2014-09-02 | 2014-08-29 | 4.901 | 10,036,795 | -18,144 | 0.30% | 49,188,530 |
| 2014-09-01 | 2014-08-28 | 5.000 | 10,054,939 | -24,191 | 0.30% | 50,274,970 |
| 2014-08-29 | 2014-08-27 | 5.179 | 10,079,130 | +40,319 | 0.30% | 52,195,780 |
| 2014-08-28 | 2014-08-26 | 5.179 | 10,038,811 | +55,440 | 0.30% | 51,986,984 |
| 2014-08-27 | 2014-08-25 | 5.179 | 9,983,371 | -92,974 | 0.30% | 51,699,883 |
| 2014-08-26 | 2014-08-22 | 5.238 | 10,076,345 | -5,040 | 0.30% | 52,781,143 |
| 2014-08-22 | 2014-08-20 | 5.298 | 10,081,385 | -15,120 | 0.30% | 53,407,629 |
| 2014-08-21 | 2014-08-19 | 5.258 | 10,096,505 | +213,791 | 0.37% | 53,087,073 |
| 2014-08-19 | 2014-08-15 | 5.238 | 9,882,714 | +2,016 | 0.36% | 51,766,880 |
| 2014-08-18 | 2014-08-14 | 5.238 | 9,880,698 | +54,432 | 0.36% | 51,756,320 |
| 2014-08-15 | 2014-08-13 | 5.317 | 9,826,266 | +4,032 | 0.36% | 52,251,065 |
| 2014-08-14 | 2014-08-12 | 5.298 | 9,822,234 | +176,399 | 0.36% | 52,034,739 |
| 2014-08-08 | 2014-08-06 | 5.357 | 9,645,835 | -30,240 | 0.36% | 51,674,399 |
| 2014-08-07 | 2014-08-05 | 5.317 | 9,676,075 | -15,120 | 0.36% | 51,452,426 |
| 2014-08-06 | 2014-08-04 | 5.337 | 9,691,195 | +42,336 | 0.36% | 51,725,113 |
| 2014-08-05 | 2014-08-01 | 5.317 | 9,648,859 | +32,256 | 0.36% | 51,307,705 |
| 2014-08-04 | 2014-07-31 | 5.337 | 9,616,603 | +16,128 | 0.35% | 51,326,991 |
| 2014-08-01 | 2014-07-30 | 5.298 | 9,600,475 | -15,120 | 0.35% | 50,859,937 |
| 2014-07-31 | 2014-07-29 | 5.298 | 9,615,595 | -15,120 | 0.35% | 50,940,038 |
| 2014-07-30 | 2014-07-28 | 5.317 | 9,630,715 | +13,104 | 0.36% | 51,211,225 |
| 2014-07-29 | 2014-07-25 | 5.258 | 9,617,611 | -26,208 | 0.35% | 50,569,065 |
| 2014-07-28 | 2014-07-24 | 5.238 | 9,643,819 | +23,184 | 0.36% | 50,515,519 |
| 2014-07-25 | 2014-07-23 | 5.179 | 9,620,635 | +35,280 | 0.35% | 49,821,418 |
| 2014-07-23 | 2014-07-21 | 4.980 | 9,585,355 | -100,800 | 0.35% | 47,736,850 |
| 2014-07-22 | 2014-07-18 | 4.980 | 9,686,155 | +50,400 | 0.36% | 48,238,853 |
| 2014-07-18 | 2014-07-16 | 5.020 | 9,635,755 | -10,080 | 0.36% | 48,370,225 |
| 2014-07-17 | 2014-07-15 | 5.000 | 9,645,835 | +7,056 | 0.36% | 48,229,439 |
| 2014-07-16 | 2014-07-14 | 4.980 | 9,638,779 | +5,040 | 0.36% | 48,002,912 |
| 2014-07-15 | 2014-07-11 | 4.941 | 9,633,739 | +8,064 | 0.36% | 47,595,518 |
| 2014-07-11 | 2014-07-09 | 4.980 | 9,625,675 | -2,016 | 0.35% | 47,937,652 |
| 2014-07-10 | 2014-07-08 | 5.060 | 9,627,691 | +5,040 | 0.35% | 48,711,798 |
| 2014-07-09 | 2014-07-07 | 5.139 | 9,622,651 | +25,200 | 0.35% | 49,450,005 |
| 2014-07-08 | 2014-07-04 | 5.198 | 9,597,451 | -73,584 | 0.35% | 49,891,784 |
| 2014-07-07 | 2014-07-03 | 5.159 | 9,671,035 | -12,096 | 0.36% | 49,890,533 |
| 2014-07-04 | 2014-07-02 | 5.060 | 9,683,131 | +8,064 | 0.36% | 48,992,300 |
| 2014-07-03 | 2014-06-30 | 4.921 | 9,675,067 | -5,040 | 0.36% | 47,607,733 |
| 2014-07-02 | 2014-06-27 | 4.861 | 9,680,107 | -5,040 | 0.36% | 47,056,333 |
| 2014-06-30 | 2014-06-26 | 4.841 | 9,685,147 | -5,040 | 0.36% | 46,888,667 |
| 2014-06-27 | 2014-06-25 | 4.762 | 9,690,187 | -1,008 | 0.36% | 46,144,000 |
| 2014-06-26 | 2014-06-24 | 4.802 | 9,691,195 | +25,200 | 0.36% | 46,533,373 |
| 2014-06-25 | 2014-06-23 | 4.841 | 9,665,995 | +5,040 | 0.36% | 46,795,946 |
| 2014-06-24 | 2014-06-20 | 5.488 | 9,660,955 | -11,088 | 0.36% | 53,015,054 |
| 2014-06-23 | 2014-06-19 | 5.508 | 9,672,043 | +354,005 | 0.36% | 53,276,945 |
| 2014-06-20 | 2014-06-18 | 5.404 | 9,318,038 | +2,886 | 0.36% | 50,358,531 |
| 2014-06-19 | 2014-06-17 | 5.404 | 9,315,152 | +50,996 | 0.36% | 50,342,934 |
| 2014-06-18 | 2014-06-16 | 5.446 | 9,264,156 | +96,217 | 0.36% | 50,452,463 |
| 2014-06-17 | 2014-06-13 | 5.446 | 9,167,939 | +4,811 | 0.35% | 49,928,467 |
| 2014-06-12 | 2014-06-10 | 5.446 | 9,163,128 | -4,811 | 0.35% | 49,902,266 |
| 2014-06-11 | 2014-06-09 | 5.404 | 9,167,939 | -4,811 | 0.35% | 49,547,334 |
| 2014-06-10 | 2014-06-06 | 5.467 | 9,172,750 | +963 | 0.35% | 50,145,334 |
| 2014-06-06 | 2014-06-04 | 5.342 | 9,171,787 | -14,433 | 0.35% | 48,996,190 |
| 2014-06-05 | 2014-06-03 | 5.363 | 9,186,220 | +962 | 0.35% | 49,264,238 |
| 2014-06-04 | 2014-05-30 | 5.280 | 9,185,258 | +7,698 | 0.35% | 48,495,373 |
| 2014-05-30 | 2014-05-28 | 5.363 | 9,177,560 | +14,432 | 0.35% | 49,217,796 |
| 2014-05-28 | 2014-05-26 | 5.384 | 9,163,128 | -38,487 | 0.35% | 49,330,866 |
| 2014-05-27 | 2014-05-23 | 5.342 | 9,201,615 | -82,747 | 0.36% | 49,155,533 |
| 2014-05-23 | 2014-05-21 | 5.238 | 9,284,362 | +14,433 | 0.36% | 48,632,638 |
| 2014-05-21 | 2014-05-19 | 5.217 | 9,269,929 | +9,621 | 0.36% | 48,364,350 |
| 2014-05-20 | 2014-05-16 | 5.217 | 9,260,308 | +4,811 | 0.36% | 48,314,154 |
| 2014-05-19 | 2014-05-15 | 5.259 | 9,255,497 | -34,638 | 0.36% | 48,673,827 |
| 2014-05-16 | 2014-05-14 | 5.321 | 9,290,135 | -199,171 | 0.36% | 49,435,305 |
| 2014-05-15 | 2014-05-13 | 5.197 | 9,489,306 | -790,909 | 0.37% | 49,311,667 |
| 2014-05-14 | 2014-05-12 | 5.093 | 10,280,215 | -99,104 | 0.40% | 52,353,233 |
| 2014-05-13 | 2014-05-09 | 4.947 | 10,379,319 | +68,315 | 0.40% | 51,347,706 |
| 2014-05-12 | 2014-05-08 | 5.009 | 10,311,004 | +486,861 | 0.40% | 51,652,723 |
| 2014-05-09 | 2014-05-07 | 5.051 | 9,824,143 | +22,130 | 0.38% | 49,622,218 |
| 2014-05-08 | 2014-05-05 | 5.197 | 9,802,013 | +4,239 | 0.38% | 50,936,665 |
| 2014-05-07 | 2014-05-02 | 5.217 | 9,797,774 | +28,865 | 0.38% | 51,118,295 |
| 2014-05-05 | 2014-04-30 | 5.259 | 9,768,909 | -110,650 | 0.38% | 51,373,814 |
| 2014-05-02 | 2014-04-29 | 5.238 | 9,879,559 | -38,487 | 0.38% | 51,750,354 |
| 2014-04-30 | 2014-04-28 | 5.238 | 9,918,046 | +721,632 | 0.38% | 51,951,954 |
| 2014-04-29 | 2014-04-25 | 5.384 | 9,196,414 | +99,104 | 0.36% | 49,510,066 |
| 2014-04-28 | 2014-04-24 | 5.446 | 9,097,310 | -14,432 | 0.35% | 49,543,822 |
| 2014-04-25 | 2014-04-23 | 5.425 | 9,111,742 | -19,244 | 0.35% | 49,433,020 |
| 2014-04-24 | 2014-04-22 | 5.425 | 9,130,986 | -11,546 | 0.35% | 49,537,423 |
| 2014-04-23 | 2014-04-17 | 5.425 | 9,142,532 | -4,811 | 0.35% | 49,600,062 |
| 2014-04-22 | 2014-04-16 | 5.384 | 9,147,343 | -74,087 | 0.35% | 49,245,886 |
| 2014-04-17 | 2014-04-15 | 5.321 | 9,221,430 | +11,546 | 0.36% | 49,069,707 |
| 2014-04-16 | 2014-04-14 | 5.467 | 9,209,884 | +13,470 | 0.36% | 50,348,337 |
| 2014-04-15 | 2014-04-11 | 5.529 | 9,196,414 | +43,298 | 0.36% | 50,848,176 |
| 2014-04-14 | 2014-04-10 | 5.675 | 9,153,116 | -25,979 | 0.35% | 51,940,585 |
| 2014-04-11 | 2014-04-09 | 5.571 | 9,179,095 | +3,849 | 0.35% | 51,134,014 |
| 2014-04-10 | 2014-04-08 | 5.529 | 9,175,246 | +4,811 | 0.35% | 50,731,135 |
| 2014-04-09 | 2014-04-07 | 5.446 | 9,170,435 | -9,622 | 0.35% | 49,942,060 |
| 2014-04-08 | 2014-04-04 | 5.488 | 9,180,057 | -43,298 | 0.35% | 50,376,099 |
| 2014-04-07 | 2014-04-03 | 5.488 | 9,223,355 | -68,314 | 0.36% | 50,613,699 |
| 2014-04-04 | 2014-04-02 | 5.529 | 9,291,669 | -69,277 | 0.36% | 51,374,853 |
| 2014-04-03 | 2014-04-01 | 5.238 | 9,360,946 | +46,185 | 0.36% | 49,033,795 |
| 2014-04-02 | 2014-03-31 | 5.217 | 9,314,761 | -379,098 | 0.36% | 48,598,254 |
| 2014-04-01 | 2014-03-28 | 5.072 | 9,693,859 | +9,622 | 0.37% | 49,165,646 |
| 2014-03-28 | 2014-03-26 | 5.093 | 9,684,237 | +9,621 | 0.37% | 49,318,143 |
| 2014-03-26 | 2014-03-24 | 5.155 | 9,674,616 | +1,925 | 0.37% | 49,872,443 |
| 2014-03-25 | 2014-03-21 | 5.093 | 9,672,691 | +16,357 | 0.37% | 49,259,344 |
| 2014-03-20 | 2014-03-18 | 4.989 | 9,656,334 | +10,584 | 0.37% | 48,172,451 |
| 2014-03-19 | 2014-03-17 | 4.947 | 9,645,750 | +9,622 | 0.37% | 47,718,654 |
| 2014-03-18 | 2014-03-14 | 4.968 | 9,636,128 | +14,432 | 0.37% | 47,871,351 |
| 2014-03-17 | 2014-03-13 | 5.113 | 9,621,696 | -4,811 | 0.37% | 49,199,644 |
| 2014-03-14 | 2014-03-12 | 5.155 | 9,626,507 | +5,773 | 0.37% | 49,624,442 |
| 2014-03-13 | 2014-03-11 | 5.134 | 9,620,734 | +14,433 | 0.37% | 49,394,704 |
| 2014-03-12 | 2014-03-10 | 5.197 | 9,606,301 | -11,546 | 0.37% | 49,919,638 |
| 2014-03-11 | 2014-03-07 | 5.238 | 9,617,847 | -12,508 | 0.37% | 50,379,474 |
| 2014-03-10 | 2014-03-06 | 5.300 | 9,630,355 | +255,939 | 0.37% | 51,045,528 |
| 2014-03-07 | 2014-03-05 | 5.259 | 9,374,416 | +11,546 | 0.36% | 49,299,211 |
| 2014-03-06 | 2014-03-04 | 5.321 | 9,362,870 | -43,298 | 0.36% | 49,822,347 |
| 2014-03-05 | 2014-03-03 | 5.280 | 9,406,168 | -91,407 | 0.36% | 49,661,710 |
| 2014-03-04 | 2014-02-28 | 5.404 | 9,497,575 | -9,622 | 0.37% | 51,328,823 |
| 2014-03-03 | 2014-02-27 | 5.363 | 9,507,197 | -17,319 | 0.37% | 50,985,587 |
| 2014-02-28 | 2014-02-26 | 5.342 | 9,524,516 | +26,941 | 0.37% | 50,880,488 |
| 2014-02-27 | 2014-02-25 | 5.217 | 9,497,575 | +85,634 | 0.37% | 49,552,056 |
| 2014-02-26 | 2014-02-24 | 5.446 | 9,411,941 | +103,915 | 0.36% | 51,257,298 |
| 2014-02-25 | 2014-02-21 | 5.612 | 9,308,026 | +32,714 | 0.36% | 52,239,207 |
| 2014-02-24 | 2014-02-20 | 5.675 | 9,275,312 | -9,622 | 0.36% | 52,634,003 |
| 2014-02-21 | 2014-02-19 | 5.758 | 9,284,934 | +4,811 | 0.36% | 53,460,598 |
| 2014-02-19 | 2014-02-17 | 5.758 | 9,280,123 | +8,659 | 0.36% | 53,432,898 |
| 2014-02-18 | 2014-02-14 | 5.799 | 9,271,464 | +19,244 | 0.36% | 53,768,478 |
| 2014-02-17 | 2014-02-13 | 5.779 | 9,252,220 | +88,520 | 0.36% | 53,464,557 |
| 2014-02-14 | 2014-02-12 | 5.882 | 9,163,700 | -185,700 | 0.35% | 53,905,431 |
| 2014-02-13 | 2014-02-11 | 5.737 | 9,349,400 | +229,960 | 0.36% | 53,637,441 |
| 2014-02-12 | 2014-02-10 | 5.612 | 9,119,440 | -9,621 | 0.35% | 51,180,811 |
| 2014-02-11 | 2014-02-07 | 5.591 | 9,129,061 | +57,730 | 0.35% | 51,045,048 |
| 2014-02-10 | 2014-02-06 | 5.633 | 9,071,331 | +9,622 | 0.35% | 51,099,368 |
| 2014-02-07 | 2014-02-05 | 5.550 | 9,061,709 | -4,811 | 0.35% | 50,291,733 |
| 2014-02-06 | 2014-02-04 | 5.633 | 9,066,520 | +94,293 | 0.35% | 51,072,267 |
| 2014-02-05 | 2014-01-30 | 5.779 | 8,972,227 | +12,509 | 0.35% | 51,846,599 |
| 2014-02-04 | 2014-01-28 | 5.924 | 8,959,718 | -38,487 | 0.35% | 53,077,985 |
| 2014-01-29 | 2014-01-27 | 5.612 | 8,998,205 | -533,046 | 0.35% | 50,500,406 |
| 2014-01-28 | 2014-01-24 | 5.820 | 9,531,251 | +580,192 | 0.37% | 55,473,193 |
| 2014-01-27 | 2014-01-23 | 5.862 | 8,951,059 | +9,622 | 0.35% | 52,468,513 |
| 2014-01-24 | 2014-01-22 | 5.966 | 8,941,437 | +7,697 | 0.35% | 53,341,404 |
| 2014-01-23 | 2014-01-21 | 5.841 | 8,933,740 | -7,697 | 0.35% | 52,181,295 |
| 2014-01-21 | 2014-01-17 | 5.924 | 8,941,437 | -9,622 | 0.35% | 52,969,687 |
| 2014-01-17 | 2014-01-15 | 5.779 | 8,951,059 | +48,109 | 0.35% | 51,724,278 |
| 2014-01-16 | 2014-01-14 | 5.882 | 8,902,950 | -14,433 | 0.34% | 52,371,570 |
| 2014-01-15 | 2014-01-13 | 5.799 | 8,917,383 | +19,244 | 0.34% | 51,715,038 |
| 2014-01-14 | 2014-01-10 | 5.799 | 8,898,139 | +33,676 | 0.34% | 51,603,435 |
| 2014-01-13 | 2014-01-09 | 5.862 | 8,864,463 | -37,525 | 0.34% | 51,960,912 |
| 2014-01-08 | 2014-01-06 | 5.758 | 8,901,988 | +55,807 | 0.34% | 51,255,680 |
| 2014-01-07 | 2014-01-03 | 5.882 | 8,846,181 | +42,335 | 0.34% | 52,037,627 |
| 2014-01-06 | 2014-01-02 | 6.007 | 8,803,846 | +19,244 | 0.34% | 52,886,583 |
| 2014-01-02 | 2013-12-27 | 6.049 | 8,784,602 | -9,622 | 0.34% | 53,136,177 |
| 2013-12-30 | 2013-12-24 | 6.070 | 8,794,224 | -25,017 | 0.34% | 53,377,177 |
| 2013-12-27 | 2013-12-20 | 5.986 | 8,819,241 | -43,297 | 0.34% | 52,795,745 |
| 2013-12-23 | 2013-12-19 | 6.028 | 8,862,538 | -9,622 | 0.34% | 53,423,377 |
| 2013-12-20 | 2013-12-18 | 6.070 | 8,872,160 | +38,487 | 0.34% | 53,850,215 |
| 2013-12-19 | 2013-12-17 | 6.090 | 8,833,673 | -1,443,265 | 0.34% | 53,800,234 |
| 2013-12-18 | 2013-12-16 | 6.111 | 10,276,938 | +962,177 | 0.40% | 62,803,854 |
| 2013-12-17 | 2013-12-13 | 6.090 | 9,314,761 | +11,546 | 0.36% | 56,730,232 |
| 2013-12-16 | 2013-12-12 | 6.132 | 9,303,215 | -29,828 | 0.36% | 57,046,670 |
| 2013-12-13 | 2013-12-11 | 6.153 | 9,333,043 | -327,140 | 0.36% | 57,423,572 |
| 2013-12-12 | 2013-12-10 | 6.153 | 9,660,183 | -40,411 | 0.37% | 59,436,372 |
| 2013-12-11 | 2013-12-09 | 6.194 | 9,700,594 | -615,793 | 0.37% | 60,088,286 |
| 2013-12-10 | 2013-12-06 | 6.257 | 10,316,387 | +477,239 | 0.40% | 64,546,002 |
| 2013-12-09 | 2013-12-05 | 6.277 | 9,839,148 | -9,621 | 0.38% | 61,764,604 |
| 2013-12-06 | 2013-12-04 | 6.298 | 9,848,769 | +141,439 | 0.38% | 62,029,718 |
| 2013-12-05 | 2013-12-03 | 6.298 | 9,707,330 | +157,797 | 0.38% | 61,138,904 |
| 2013-12-04 | 2013-12-02 | 6.340 | 9,549,533 | -1,003,550 | 0.37% | 60,542,061 |
| 2013-12-03 | 2013-11-29 | 6.361 | 10,553,083 | -67,352 | 0.41% | 67,123,718 |
| 2013-12-02 | 2013-11-28 | 6.277 | 10,620,435 | +5,773 | 0.41% | 66,669,082 |
| 2013-11-29 | 2013-11-27 | 6.236 | 10,614,662 | +356,967 | 0.41% | 66,191,565 |
| 2013-11-28 | 2013-11-26 | 6.236 | 10,257,695 | +23,093 | 0.40% | 63,965,568 |
| 2013-11-27 | 2013-11-25 | 6.236 | 10,234,602 | +411,811 | 0.40% | 63,821,563 |
| 2013-11-26 | 2013-11-22 | 6.340 | 9,822,791 | +468,580 | 0.38% | 62,274,460 |
| 2013-11-25 | 2013-11-21 | 6.402 | 9,354,211 | +777,439 | 0.36% | 59,887,075 |
| 2013-11-22 | 2013-11-20 | 6.444 | 8,576,772 | -46,185 | 0.33% | 55,266,350 |
| 2013-11-21 | 2013-11-19 | 6.402 | 8,622,957 | +210,717 | 0.33% | 55,205,476 |
| 2013-11-20 | 2013-11-18 | 6.527 | 8,412,240 | +1,029,529 | 0.33% | 54,905,586 |
| 2013-11-19 | 2013-11-15 | 6.361 | 7,382,711 | -22,130 | 0.29% | 46,958,317 |
| 2013-11-18 | 2013-11-14 | 6.215 | 7,404,841 | +6,735 | 0.29% | 46,021,646 |
| 2013-11-15 | 2013-11-13 | 6.174 | 7,398,106 | +21,168 | 0.29% | 45,672,231 |
| 2013-11-13 | 2013-11-11 | 6.236 | 7,376,938 | +9,622 | 0.29% | 46,001,566 |
| 2013-11-12 | 2013-11-08 | 6.236 | 7,367,316 | -401,081 | 0.28% | 45,941,564 |
| 2013-11-11 | 2013-11-07 | 6.298 | 7,768,397 | +4,811 | 0.30% | 48,927,076 |
| 2013-11-08 | 2013-11-06 | 6.361 | 7,763,586 | -105,840 | 0.30% | 49,380,902 |
| 2013-11-07 | 2013-11-05 | 6.402 | 7,869,426 | -221,300 | 0.31% | 50,381,257 |
| 2013-11-06 | 2013-11-04 | 6.319 | 8,090,726 | +279,897 | 0.32% | 51,125,351 |
| 2013-11-05 | 2013-11-01 | 6.340 | 7,810,829 | +118,347 | 0.31% | 49,519,037 |
| 2013-11-04 | 2013-10-31 | 6.444 | 7,692,482 | -109,688 | 0.30% | 49,568,230 |
| 2013-11-01 | 2013-10-30 | 6.402 | 7,802,170 | -66,390 | 0.31% | 49,950,674 |
| 2013-10-30 | 2013-10-28 | 6.298 | 7,868,560 | +14,433 | 0.31% | 49,557,925 |
| 2013-10-29 | 2013-10-25 | 6.319 | 7,854,127 | +314,631 | 0.31% | 49,630,280 |
| 2013-10-28 | 2013-10-24 | 6.340 | 7,539,496 | +39,450 | 0.30% | 47,798,842 |
| 2013-10-25 | 2013-10-23 | 6.485 | 7,500,046 | -86,596 | 0.29% | 48,640,020 |
| 2013-10-24 | 2013-10-22 | 6.548 | 7,586,642 | -9,622 | 0.30% | 49,674,713 |
| 2013-10-23 | 2013-10-21 | 6.548 | 7,596,264 | +96,218 | 0.30% | 49,737,715 |
| 2013-10-22 | 2013-10-18 | 6.610 | 7,500,046 | -6,736 | 0.29% | 49,575,405 |
| 2013-10-21 | 2013-10-17 | 6.589 | 7,506,782 | +29,828 | 0.29% | 49,463,893 |
| 2013-10-18 | 2013-10-16 | 6.610 | 7,476,954 | +43,298 | 0.29% | 49,422,767 |
| 2013-10-17 | 2013-10-15 | 6.714 | 7,433,656 | +6,735 | 0.29% | 49,909,154 |
| 2013-10-16 | 2013-10-11 | 6.859 | 7,426,921 | -14,433 | 0.29% | 50,944,578 |
| 2013-10-15 | 2013-10-10 | 6.797 | 7,441,354 | -181,851 | 0.29% | 50,579,548 |
| 2013-10-11 | 2013-10-09 | 6.735 | 7,623,205 | -141,440 | 0.30% | 51,340,233 |
| 2013-10-10 | 2013-10-08 | 6.776 | 7,764,645 | -76,012 | 0.30% | 52,615,588 |
| 2013-10-09 | 2013-10-07 | 6.527 | 7,840,657 | +15,395 | 0.31% | 51,174,938 |
| 2013-10-08 | 2013-10-04 | 6.527 | 7,825,262 | +53,882 | 0.31% | 51,074,457 |
| 2013-10-07 | 2013-10-03 | 6.652 | 7,771,380 | -3,849 | 0.30% | 51,692,002 |
| 2013-10-04 | 2013-10-02 | 6.527 | 7,775,229 | -14,433 | 0.30% | 50,747,898 |
| 2013-10-03 | 2013-09-30 | 6.527 | 7,789,662 | +346,384 | 0.31% | 50,842,101 |
| 2013-10-02 | 2013-09-27 | 6.610 | 7,443,278 | +9,622 | 0.29% | 49,200,168 |
| 2013-09-30 | 2013-09-26 | 6.506 | 7,433,656 | +48,109 | 0.29% | 48,363,979 |
| 2013-09-27 | 2013-09-25 | 6.693 | 7,385,547 | -96,218 | 0.29% | 49,432,635 |
| 2013-09-26 | 2013-09-24 | 6.693 | 7,481,765 | +258,825 | 0.29% | 50,076,638 |
| 2013-09-25 | 2013-09-23 | 6.756 | 7,222,940 | +620,604 | 0.28% | 48,794,693 |
| 2013-09-24 | 2013-09-19 | 6.818 | 6,602,336 | -1,924 | 0.26% | 45,013,905 |
| 2013-09-23 | 2013-09-18 | 6.818 | 6,604,260 | +20,206 | 0.26% | 45,027,023 |
| 2013-09-19 | 2013-09-17 | 6.735 | 6,584,054 | +14,432 | 0.26% | 44,341,831 |
| 2013-09-18 | 2013-09-16 | 6.776 | 6,569,622 | -225,149 | 0.26% | 44,517,750 |
| 2013-09-17 | 2013-09-13 | 7.133 | 6,794,771 | +11,546 | 0.27% | 48,465,501 |
| 2013-09-16 | 2013-09-12 | 7.112 | 6,783,225 | +146,970 | 0.27% | 48,239,149 |
| 2013-09-13 | 2013-09-11 | 7.133 | 6,636,255 | -24,495 | 0.27% | 47,334,844 |
| 2013-09-12 | 2013-09-10 | 7.175 | 6,660,750 | -9,422 | 0.27% | 47,792,356 |
| 2013-09-11 | 2013-09-09 | 6.942 | 6,670,172 | +11,306 | 0.27% | 46,302,388 |
| 2013-09-10 | 2013-09-06 | 6.836 | 6,658,866 | +89,502 | 0.27% | 45,517,118 |
| 2013-09-09 | 2013-09-05 | 7.048 | 6,569,364 | -69,717 | 0.26% | 46,299,896 |
| 2013-09-06 | 2013-09-04 | 6.942 | 6,639,081 | -196,906 | 0.27% | 46,086,563 |
| 2013-09-05 | 2013-09-03 | 6.878 | 6,835,987 | -13,190 | 0.27% | 47,018,075 |
| 2013-09-04 | 2013-09-02 | 6.793 | 6,849,177 | +17,901 | 0.27% | 46,527,206 |
| 2013-09-03 | 2013-08-30 | 6.836 | 6,831,276 | -142,044 | 0.27% | 46,695,637 |
| 2013-09-02 | 2013-08-29 | 6.666 | 6,973,320 | -593,542 | 0.28% | 46,482,326 |
| 2013-08-30 | 2013-08-28 | 6.262 | 7,566,862 | +632,170 | 0.30% | 47,386,697 |
| 2013-08-29 | 2013-08-27 | 6.284 | 6,934,692 | +4,710 | 0.28% | 43,575,010 |
| 2013-08-28 | 2013-08-26 | 6.369 | 6,929,982 | -3,768 | 0.28% | 44,133,865 |
| 2013-08-27 | 2013-08-23 | 6.262 | 6,933,750 | +32,974 | 0.28% | 43,421,898 |
| 2013-08-26 | 2013-08-22 | 6.390 | 6,900,776 | -170,525 | 0.28% | 44,094,359 |
| 2013-08-23 | 2013-08-21 | 6.156 | 7,071,301 | +7,537 | 0.28% | 43,532,732 |
| 2013-08-22 | 2013-08-20 | 6.135 | 7,063,764 | +203,500 | 0.28% | 43,336,380 |
| 2013-08-21 | 2013-08-19 | 6.347 | 6,860,264 | -90,445 | 0.27% | 43,544,231 |
| 2013-08-20 | 2013-08-16 | 6.305 | 6,950,709 | -63,122 | 0.28% | 43,823,207 |
| 2013-08-19 | 2013-08-15 | 6.369 | 7,013,831 | +64,064 | 0.28% | 44,667,861 |
| 2013-08-16 | 2013-08-13 | 6.432 | 6,949,767 | -1,970,938 | 0.28% | 44,702,466 |
| 2013-08-15 | 2013-08-12 | 6.220 | 8,920,705 | -358,010 | 0.36% | 55,486,254 |
| 2013-08-13 | 2013-08-09 | 6.093 | 9,278,715 | -356,125 | 0.37% | 56,531,217 |
| 2013-08-12 | 2013-08-08 | 6.093 | 9,634,840 | +47,992 | 0.39% | 58,700,934 |
| 2013-08-09 | 2013-08-07 | 6.071 | 9,586,848 | +197,847 | 0.40% | 58,205,025 |
| 2013-08-08 | 2013-08-06 | 6.284 | 9,389,001 | -201,616 | 0.39% | 58,996,969 |
| 2013-08-07 | 2013-08-05 | 6.305 | 9,590,617 | -24,495 | 0.40% | 60,467,443 |
| 2013-08-06 | 2013-08-02 | 6.284 | 9,615,112 | -404,175 | 0.40% | 60,417,766 |
| 2013-08-05 | 2013-08-01 | 6.156 | 10,019,287 | +2,827 | 0.41% | 61,681,286 |
| 2013-08-02 | 2013-07-31 | 6.071 | 10,016,460 | -14,132 | 0.41% | 60,813,346 |
| 2013-08-01 | 2013-07-30 | 5.944 | 10,030,592 | +4,711 | 0.41% | 59,621,542 |
| 2013-07-31 | 2013-07-29 | 5.923 | 10,025,881 | +4,710 | 0.41% | 59,380,706 |
| 2013-07-30 | 2013-07-26 | 6.029 | 10,021,171 | +33,917 | 0.41% | 60,416,480 |
| 2013-07-29 | 2013-07-25 | 6.114 | 9,987,254 | -9,421 | 0.41% | 61,060,054 |
| 2013-07-26 | 2013-07-24 | 6.008 | 9,996,675 | +58,412 | 0.41% | 60,056,582 |
| 2013-07-25 | 2013-07-23 | 6.071 | 9,938,263 | +3,021,415 | 0.41% | 60,338,585 |
| 2013-07-24 | 2013-07-22 | 5.838 | 6,916,848 | +11,305 | 0.29% | 40,379,369 |
| 2013-07-23 | 2013-07-19 | 5.795 | 6,905,543 | +201,616 | 0.29% | 40,020,184 |
| 2013-07-19 | 2013-07-17 | 5.986 | 6,703,927 | -24,495 | 0.28% | 40,132,572 |
| 2013-07-18 | 2013-07-16 | 6.008 | 6,728,422 | +9,421 | 0.28% | 40,422,043 |
| 2013-07-17 | 2013-07-15 | 6.199 | 6,719,001 | -10,363 | 0.28% | 41,649,152 |
| 2013-07-16 | 2013-07-12 | 6.029 | 6,729,364 | +1,884 | 0.28% | 40,570,557 |
| 2013-07-15 | 2013-07-11 | 6.029 | 6,727,480 | -298,656 | 0.28% | 40,559,198 |
| 2013-07-12 | 2013-07-10 | 5.732 | 7,026,136 | +384,390 | 0.29% | 40,271,603 |
| 2013-07-11 | 2013-07-09 | 5.838 | 6,641,746 | +14,132 | 0.27% | 38,773,371 |
| 2013-07-10 | 2013-07-08 | 5.859 | 6,627,614 | -8,479 | 0.27% | 38,831,565 |
| 2013-07-09 | 2013-07-05 | 5.902 | 6,636,093 | -23,554 | 0.27% | 39,162,992 |
| 2013-07-08 | 2013-07-04 | 5.732 | 6,659,647 | +8,480 | 0.27% | 38,171,004 |
| 2013-07-05 | 2013-07-03 | 5.710 | 6,651,167 | +87,618 | 0.27% | 37,981,205 |
| 2013-07-04 | 2013-07-02 | 5.986 | 6,563,549 | +22,611 | 0.27% | 39,292,209 |
| 2013-07-03 | 2013-06-28 | 6.262 | 6,540,938 | -51,817 | 0.27% | 40,961,953 |
| 2013-07-02 | 2013-06-27 | 5.626 | 6,592,755 | -3,769 | 0.27% | 37,087,829 |
| 2013-06-28 | 2013-06-26 | 5.562 | 6,596,524 | -22,611 | 0.27% | 36,688,930 |
| 2013-06-27 | 2013-06-25 | 5.328 | 6,619,135 | +96,097 | 0.27% | 35,269,034 |
| 2013-06-26 | 2013-06-24 | 5.562 | 6,523,038 | +179,947 | 0.27% | 36,280,211 |
| 2013-06-25 | 2013-06-21 | 5.880 | 6,343,091 | +3,769 | 0.26% | 37,299,183 |
| 2013-06-24 | 2013-06-20 | 6.050 | 6,339,322 | +12,248 | 0.26% | 38,353,613 |
| 2013-06-21 | 2013-06-19 | 6.050 | 6,327,074 | +29,206 | 0.26% | 38,279,511 |
| 2013-06-20 | 2013-06-18 | 6.199 | 6,297,868 | -11,306 | 0.26% | 39,038,670 |
| 2013-06-19 | 2013-06-17 | 6.135 | 6,309,174 | +67,834 | 0.26% | 38,706,950 |
| 2013-06-18 | 2013-06-14 | 6.632 | 6,241,340 | -3,769 | 0.26% | 41,393,432 |
| 2013-06-17 | 2013-06-13 | 6.500 | 6,245,109 | +258,181 | 0.26% | 40,592,812 |
| 2013-06-14 | 2013-06-11 | 6.632 | 5,986,928 | +72,616 | 0.26% | 39,706,137 |
| 2013-06-13 | 2013-06-10 | 6.875 | 5,914,312 | +166,109 | 0.25% | 40,657,992 |
| 2013-06-11 | 2013-06-07 | 6.963 | 5,748,203 | +22,693 | 0.25% | 40,022,691 |
| 2013-06-10 | 2013-06-06 | 7.029 | 5,725,510 | +10,892 | 0.25% | 40,243,150 |
| 2013-06-06 | 2013-06-04 | 7.205 | 5,714,618 | +8,169 | 0.24% | 41,173,905 |
| 2013-06-05 | 2013-06-03 | 7.073 | 5,706,449 | +31,770 | 0.24% | 40,360,643 |
| 2013-06-04 | 2013-05-31 | 7.249 | 5,674,679 | -9,077 | 0.24% | 41,136,212 |
| 2013-06-03 | 2013-05-30 | 7.227 | 5,683,756 | -9,077 | 0.24% | 41,076,778 |
| 2013-05-31 | 2013-05-29 | 7.183 | 5,692,833 | +4,538 | 0.24% | 40,891,510 |
| 2013-05-30 | 2013-05-28 | 7.271 | 5,688,295 | -2,723 | 0.34% | 41,360,250 |
| 2013-05-29 | 2013-05-27 | 6.985 | 5,691,018 | +13,616 | 0.34% | 39,749,926 |
| 2013-05-28 | 2013-05-24 | 7.073 | 5,677,402 | +1,815 | 0.34% | 40,155,199 |
| 2013-05-27 | 2013-05-23 | 7.007 | 5,675,587 | +39,031 | 0.34% | 39,767,199 |
| 2013-05-24 | 2013-05-22 | 7.249 | 5,636,556 | +16,339 | 0.33% | 40,859,855 |
| 2013-05-23 | 2013-05-21 | 7.337 | 5,620,217 | +42,021 | 0.33% | 41,236,749 |
| 2013-05-22 | 2013-05-20 | 7.536 | 5,578,196 | -27,231 | 0.33% | 42,034,606 |
| 2013-05-21 | 2013-05-16 | 7.271 | 5,605,427 | -4,538 | 0.33% | 40,757,707 |
| 2013-05-16 | 2013-05-14 | 7.161 | 5,609,965 | +9,077 | 0.33% | 40,172,662 |
| 2013-05-15 | 2013-05-13 | 7.249 | 5,600,888 | +6,354 | 0.33% | 40,601,295 |
| 2013-05-14 | 2013-05-10 | 7.359 | 5,594,534 | +93,493 | 0.33% | 41,171,576 |
| 2013-05-13 | 2013-05-09 | 7.469 | 5,501,041 | -4,539 | 0.32% | 41,089,578 |
| 2013-05-10 | 2013-05-08 | 7.359 | 5,505,580 | -51,952 | 0.33% | 40,516,941 |
| 2013-05-09 | 2013-05-07 | 7.227 | 5,557,532 | -13,616 | 0.33% | 40,164,551 |
| 2013-05-08 | 2013-05-06 | 7.271 | 5,571,148 | -15,430 | 0.33% | 40,508,460 |
| 2013-05-07 | 2013-05-03 | 7.139 | 5,586,578 | +61,723 | 0.33% | 39,882,096 |
| 2013-05-06 | 2013-05-02 | 7.227 | 5,524,855 | -9,077 | 0.33% | 39,928,393 |
| 2013-05-02 | 2013-04-29 | 7.117 | 5,533,932 | -4,538 | 0.33% | 39,384,328 |
| 2013-04-30 | 2013-04-26 | 7.139 | 5,538,470 | +44,477 | 0.33% | 39,538,658 |
| 2013-04-29 | 2013-04-25 | 7.227 | 5,493,993 | +8,169 | 0.32% | 39,705,352 |
| 2013-04-26 | 2013-04-24 | 7.227 | 5,485,824 | +19,970 | 0.32% | 39,646,314 |
| 2013-04-25 | 2013-04-23 | 7.249 | 5,465,854 | -4,539 | 0.32% | 39,622,423 |
| 2013-04-24 | 2013-04-22 | 7.315 | 5,470,393 | +8,170 | 0.32% | 40,016,925 |
| 2013-04-23 | 2013-04-19 | 7.271 | 5,462,223 | -9,077 | 0.32% | 39,716,454 |
| 2013-04-22 | 2013-04-18 | 7.205 | 5,471,300 | +3,630 | 0.32% | 39,420,795 |
| 2013-04-19 | 2013-04-17 | 7.117 | 5,467,670 | -41,754 | 0.32% | 38,912,750 |
| 2013-04-18 | 2013-04-16 | 7.117 | 5,509,424 | +25,416 | 0.33% | 39,209,908 |
| 2013-04-17 | 2013-04-15 | 6.963 | 5,484,008 | +9,984 | 0.32% | 38,183,195 |
| 2013-04-16 | 2013-04-12 | 6.919 | 5,474,024 | -9,077 | 0.32% | 37,872,454 |
| 2013-04-15 | 2013-04-11 | 6.919 | 5,483,101 | +37,216 | 0.32% | 37,935,254 |
| 2013-04-12 | 2013-04-10 | 6.963 | 5,445,885 | -42,662 | 0.32% | 37,917,758 |
| 2013-04-11 | 2013-04-09 | 6.742 | 5,488,547 | -60,816 | 0.32% | 37,005,469 |
| 2013-04-10 | 2013-04-08 | 6.456 | 5,549,363 | +11,800 | 0.33% | 35,825,962 |
| 2013-04-09 | 2013-04-05 | 6.368 | 5,537,563 | -641,744 | 0.33% | 35,261,731 |
| 2013-04-08 | 2013-04-03 | 6.588 | 6,179,307 | +20,877 | 0.37% | 40,709,715 |
| 2013-04-05 | 2013-04-02 | 6.742 | 6,158,430 | -28,139 | 0.36% | 41,522,026 |
| 2013-04-03 | 2013-03-28 | 6.852 | 6,186,569 | +4,539 | 0.37% | 42,393,312 |
| 2013-04-02 | 2013-03-27 | 6.830 | 6,182,030 | -7,262 | 0.37% | 42,225,996 |
| 2013-03-28 | 2013-03-26 | 6.830 | 6,189,292 | +543,713 | 0.37% | 42,275,599 |
| 2013-03-27 | 2013-03-25 | 6.632 | 5,645,579 | -9,077 | 0.33% | 37,442,263 |
| 2013-03-26 | 2013-03-22 | 6.522 | 5,654,656 | +24,508 | 0.33% | 36,879,498 |
| 2013-03-25 | 2013-03-21 | 6.654 | 5,630,148 | -18,154 | 0.33% | 37,463,975 |
| 2013-03-22 | 2013-03-20 | 6.654 | 5,648,302 | -59,001 | 0.33% | 37,584,775 |
| 2013-03-21 | 2013-03-19 | 6.390 | 5,707,303 | -4,538 | 0.34% | 36,468,343 |
| 2013-03-20 | 2013-03-18 | 6.280 | 5,711,841 | -993,933 | 0.34% | 35,868,075 |
| 2013-03-19 | 2013-03-15 | 6.346 | 6,705,774 | +665,189 | 0.40% | 42,552,835 |
| 2013-03-18 | 2013-03-14 | 6.764 | 6,040,585 | -2,047,774 | 0.36% | 40,860,575 |
| 2013-03-15 | 2013-03-13 | 6.213 | 8,088,359 | +1,120,103 | 0.48% | 50,257,008 |
| 2013-03-14 | 2013-03-12 | 6.742 | 6,968,256 | -1,150,965 | 0.41% | 46,982,122 |
| 2013-03-13 | 2013-03-11 | 7.051 | 8,119,221 | +360,358 | 0.48% | 57,246,830 |
| 2013-03-12 | 2013-03-08 | 7.183 | 7,758,863 | +863,223 | 0.46% | 55,731,764 |
| 2013-03-11 | 2013-03-07 | 7.315 | 6,895,640 | +574,575 | 0.41% | 50,442,867 |
| 2013-03-08 | 2013-03-06 | 7.381 | 6,321,065 | +636,299 | 0.37% | 46,657,575 |
| 2013-03-07 | 2013-03-05 | 7.205 | 5,684,766 | -25,416 | 0.34% | 40,958,821 |
| 2013-03-06 | 2013-03-04 | 7.095 | 5,710,182 | +258,695 | 0.34% | 40,512,862 |
| 2013-03-05 | 2013-03-01 | 7.469 | 5,451,487 | -314,065 | 0.32% | 40,719,439 |
| 2013-03-04 | 2013-02-28 | 7.469 | 5,765,552 | +47,201 | 0.34% | 43,065,322 |
| 2013-03-01 | 2013-02-27 | 7.403 | 5,718,351 | -937,656 | 0.34% | 42,334,768 |
| 2013-02-28 | 2013-02-26 | 6.985 | 6,656,007 | -2,723 | 0.39% | 46,490,063 |
| 2013-02-27 | 2013-02-25 | 7.095 | 6,658,730 | -4,538 | 0.39% | 47,242,664 |
| 2013-02-26 | 2013-02-22 | 7.205 | 6,663,268 | -185,711 | 0.39% | 48,008,942 |
| 2013-02-22 | 2013-02-20 | 7.139 | 6,848,979 | +128,894 | 0.40% | 48,894,268 |
| 2013-02-21 | 2013-02-19 | 7.161 | 6,720,085 | +341,295 | 0.40% | 48,122,173 |
| 2013-02-20 | 2013-02-18 | 7.558 | 6,378,790 | -18,154 | 0.38% | 48,208,046 |
| 2013-02-19 | 2013-02-15 | 7.646 | 6,396,944 | -54,462 | 0.38% | 48,909,039 |
| 2013-02-18 | 2013-02-14 | 7.293 | 6,451,406 | +10,893 | 0.38% | 47,051,066 |
| 2013-02-15 | 2013-02-08 | 7.425 | 6,440,513 | -1,238,105 | 0.38% | 47,823,071 |
| 2013-02-14 | 2013-02-07 | 6.985 | 7,678,618 | +499,236 | 0.45% | 53,632,671 |
| 2013-02-08 | 2013-02-06 | 7.205 | 7,179,382 | +205,140 | 0.42% | 51,727,551 |
| 2013-02-07 | 2013-02-05 | 7.205 | 6,974,242 | +38,124 | 0.41% | 50,249,514 |
| 2013-02-06 | 2013-02-04 | 7.403 | 6,936,118 | +196,971 | 0.41% | 51,350,284 |
| 2013-02-05 | 2013-02-01 | 7.558 | 6,739,147 | +364,896 | 0.40% | 50,931,463 |
| 2013-02-04 | 2013-01-31 | 7.866 | 6,374,251 | +453,850 | 0.38% | 50,140,017 |
| 2013-02-01 | 2013-01-30 | 8.108 | 5,920,401 | +566,047 | 0.35% | 48,004,952 |
| 2013-01-31 | 2013-01-29 | 8.064 | 5,354,354 | +99,847 | 0.32% | 43,179,267 |
| 2013-01-30 | 2013-01-28 | 8.219 | 5,254,507 | -1,020,256 | 0.31% | 43,184,501 |
| 2013-01-29 | 2013-01-25 | 8.329 | 6,274,763 | -89,863 | 0.37% | 52,260,821 |
| 2013-01-28 | 2013-01-24 | 8.263 | 6,364,626 | +61,364 | 0.38% | 52,588,558 |
| 2013-01-25 | 2013-01-23 | 8.615 | 6,303,262 | -26,323 | 0.37% | 54,303,675 |
| 2013-01-21 | 2013-01-17 | 7.403 | 6,329,585 | +10,892 | 0.37% | 46,859,928 |
| 2013-01-18 | 2013-01-16 | 7.558 | 6,318,693 | -7,261 | 0.37% | 47,753,860 |
| 2013-01-17 | 2013-01-15 | 7.447 | 6,325,954 | -113,463 | 0.37% | 47,111,815 |
| 2013-01-16 | 2013-01-14 | 7.403 | 6,439,417 | -206,956 | 0.38% | 47,673,049 |
| 2013-01-15 | 2013-01-11 | 7.139 | 6,646,373 | -345,779 | 0.39% | 47,447,881 |
| 2013-01-14 | 2013-01-10 | 7.491 | 6,992,152 | -24,383 | 0.41% | 52,381,373 |
| 2013-01-11 | 2013-01-09 | 7.800 | 7,016,535 | -43,570 | 0.41% | 54,728,439 |
| 2013-01-10 | 2013-01-08 | 7.558 | 7,060,105 | +10,713 | 0.42% | 53,357,120 |
| 2013-01-08 | 2013-01-04 | 7.183 | 7,049,392 | +28,066 | 0.42% | 50,635,647 |
| 2013-01-07 | 2013-01-03 | 7.469 | 7,021,326 | -182,448 | 0.41% | 52,445,223 |
| 2013-01-04 | 2013-01-02 | 7.183 | 7,203,774 | -83,509 | 0.43% | 51,744,570 |
| 2013-01-03 | 2012-12-31 | 6.919 | 7,287,283 | +36,308 | 0.43% | 50,417,625 |
| 2013-01-02 | 2012-12-27 | 7.007 | 7,250,975 | +53,679 | 0.43% | 50,805,488 |
| 2012-12-28 | 2012-12-24 | 6.897 | 7,197,296 | -74,432 | 0.43% | 49,636,460 |
| 2012-12-27 | 2012-12-20 | 6.919 | 7,271,728 | -40,846 | 0.43% | 50,310,007 |
| 2012-12-21 | 2012-12-19 | 6.875 | 7,312,574 | -27,232 | 0.43% | 50,270,357 |
| 2012-12-20 | 2012-12-18 | 6.786 | 7,339,806 | -163,386 | 0.43% | 49,810,672 |
| 2012-12-19 | 2012-12-17 | 6.941 | 7,503,192 | -34,492 | 0.44% | 52,076,731 |
| 2012-12-18 | 2012-12-14 | 7.095 | 7,537,684 | -26,324 | 0.45% | 53,478,707 |
| 2012-12-17 | 2012-12-13 | 7.073 | 7,564,008 | -109,832 | 0.45% | 53,498,809 |
| 2012-12-14 | 2012-12-12 | 7.205 | 7,673,840 | -93,493 | 0.45% | 55,290,128 |
| 2012-12-13 | 2012-12-11 | 6.830 | 7,767,333 | -86,591 | 0.46% | 53,054,316 |
| 2012-12-12 | 2012-12-10 | 7.095 | 7,853,924 | -163,386 | 0.46% | 55,722,381 |
| 2012-12-11 | 2012-12-07 | 6.544 | 8,017,310 | -505,590 | 0.47% | 52,465,308 |
| 2012-12-10 | 2012-12-06 | 6.280 | 8,522,900 | -128,893 | 0.50% | 53,520,401 |
| 2012-12-07 | 2012-12-05 | 5.927 | 8,651,793 | -29,047 | 0.51% | 51,279,703 |
| 2012-12-06 | 2012-12-04 | 5.575 | 8,680,840 | +8,170 | 0.51% | 48,391,532 |
| 2012-12-05 | 2012-12-03 | 5.729 | 8,672,670 | -27,231 | 0.51% | 49,683,625 |
| 2012-12-04 | 2012-11-30 | 5.751 | 8,699,901 | -15,431 | 0.51% | 50,031,315 |
| 2012-12-03 | 2012-11-29 | 5.619 | 8,715,332 | +7,261 | 0.51% | 48,967,871 |
| 2012-11-30 | 2012-11-28 | 5.486 | 8,708,071 | +27,231 | 0.51% | 47,775,849 |
| 2012-11-29 | 2012-11-27 | 5.442 | 8,680,840 | +13,616 | 0.51% | 47,243,907 |
| 2012-11-28 | 2012-11-26 | 5.575 | 8,667,224 | -31,770 | 0.51% | 48,315,630 |
| 2012-11-27 | 2012-11-23 | 5.420 | 8,698,994 | -60,816 | 0.51% | 47,151,036 |
| 2012-11-26 | 2012-11-22 | 5.222 | 8,759,810 | +4,539 | 0.52% | 45,743,578 |
| 2012-11-23 | 2012-11-21 | 5.024 | 8,755,271 | -6,354 | 0.52% | 43,983,678 |
| 2012-11-22 | 2012-11-20 | 4.891 | 8,761,625 | +9,077 | 0.52% | 42,857,293 |
| 2012-11-19 | 2012-11-15 | 4.803 | 8,752,548 | -4,538 | 0.52% | 42,041,490 |
| 2012-11-16 | 2012-11-14 | 4.803 | 8,757,086 | -9,077 | 0.52% | 42,063,287 |
| 2012-11-15 | 2012-11-13 | 4.781 | 8,766,163 | +142,509 | 0.52% | 41,913,736 |
| 2012-11-14 | 2012-11-12 | 4.958 | 8,623,654 | +126,652 | 0.51% | 42,752,444 |
| 2012-11-13 | 2012-11-09 | 4.891 | 8,497,002 | -4,539 | 0.52% | 41,562,896 |
| 2012-11-12 | 2012-11-08 | 4.869 | 8,501,541 | -4,538 | 0.52% | 41,397,778 |
| 2012-11-08 | 2012-11-06 | 4.891 | 8,506,079 | -9,985 | 0.52% | 41,607,296 |
| 2012-11-07 | 2012-11-05 | 4.936 | 8,516,064 | -18,154 | 0.52% | 42,031,418 |
| 2012-11-06 | 2012-11-02 | 4.649 | 8,534,218 | -17,246 | 0.52% | 39,676,494 |
| 2012-11-05 | 2012-11-01 | 4.759 | 8,551,464 | -9,078 | 0.52% | 40,698,774 |
| 2012-11-01 | 2012-10-30 | 4.429 | 8,560,542 | -13,615 | 0.52% | 37,912,674 |
| 2012-10-31 | 2012-10-29 | 4.319 | 8,574,157 | +22,693 | 0.52% | 37,028,371 |
| 2012-10-30 | 2012-10-26 | 4.385 | 8,551,464 | +226,925 | 0.52% | 37,495,630 |
| 2012-10-29 | 2012-10-25 | 4.473 | 8,324,539 | -22,693 | 0.51% | 37,234,312 |
| 2012-10-26 | 2012-10-24 | 4.561 | 8,347,232 | -44,477 | 0.51% | 38,071,495 |
| 2012-10-25 | 2012-10-22 | 4.208 | 8,391,709 | +196,971 | 0.51% | 35,315,949 |
| 2012-10-24 | 2012-10-19 | 4.208 | 8,194,738 | +22,693 | 0.50% | 34,487,010 |
| 2012-10-22 | 2012-10-18 | 4.253 | 8,172,045 | -33,585 | 0.50% | 34,751,628 |
| 2012-10-19 | 2012-10-17 | 4.230 | 8,205,630 | -18,154 | 0.50% | 34,713,648 |
| 2012-10-18 | 2012-10-16 | 4.164 | 8,223,784 | -102,571 | 0.50% | 34,246,848 |
| 2012-10-17 | 2012-10-15 | 3.988 | 8,326,355 | -24,508 | 0.51% | 33,206,309 |
| 2012-10-16 | 2012-10-12 | 3.922 | 8,350,863 | +36,309 | 0.51% | 32,752,048 |
| 2012-10-15 | 2012-10-11 | 3.966 | 8,314,554 | -27,232 | 0.51% | 32,976,045 |
| 2012-10-11 | 2012-10-09 | 3.944 | 8,341,786 | +13,616 | 0.51% | 32,900,248 |
| 2012-10-10 | 2012-10-08 | 3.966 | 8,328,170 | +13,616 | 0.51% | 33,030,047 |
| 2012-10-09 | 2012-10-05 | 4.010 | 8,314,554 | -27,232 | 0.51% | 33,342,445 |
| 2012-10-08 | 2012-10-04 | 3.988 | 8,341,786 | +12,591 | 0.51% | 33,267,849 |
| 2012-10-04 | 2012-09-28 | 3.966 | 8,329,195 | -77,155 | 0.51% | 33,034,112 |
| 2012-10-03 | 2012-09-27 | 3.900 | 8,406,350 | +908 | 0.51% | 32,784,445 |
| 2012-09-28 | 2012-09-26 | 3.834 | 8,405,442 | -45,385 | 0.51% | 32,225,295 |
| 2012-09-27 | 2012-09-25 | 3.812 | 8,450,827 | +22,692 | 0.51% | 32,213,092 |
| 2012-09-26 | 2012-09-24 | 3.878 | 8,428,135 | +54,462 | 0.51% | 32,683,703 |
| 2012-09-25 | 2012-09-21 | 3.922 | 8,373,673 | +1,816 | 0.51% | 32,841,509 |
| 2012-09-24 | 2012-09-20 | 3.900 | 8,371,857 | +22,692 | 0.51% | 32,649,924 |
| 2012-09-21 | 2012-09-19 | 3.944 | 8,349,165 | -49,923 | 0.51% | 32,929,351 |
| 2012-09-20 | 2012-09-18 | 3.878 | 8,399,088 | +52,646 | 0.51% | 32,571,061 |
| 2012-09-19 | 2012-09-17 | 3.900 | 8,346,442 | +81,694 | 0.51% | 32,550,806 |
| 2012-09-18 | 2012-09-14 | 4.259 | 8,264,748 | -122,540 | 0.50% | 35,195,697 |
| 2012-09-17 | 2012-09-13 | 4.190 | 8,387,288 | +272,847 | 0.51% | 35,141,449 |
| 2012-09-14 | 2012-09-12 | 4.167 | 8,114,441 | -26,206 | 0.51% | 33,812,479 |
| 2012-09-13 | 2012-09-11 | 4.121 | 8,140,647 | -35,815 | 0.51% | 33,548,912 |
| 2012-09-12 | 2012-09-10 | 4.075 | 8,176,462 | +14,850 | 0.52% | 33,322,106 |
| 2012-09-11 | 2012-09-07 | 4.098 | 8,161,612 | -111,813 | 0.52% | 33,448,450 |
| 2012-09-10 | 2012-09-06 | 3.961 | 8,273,425 | -21,839 | 0.52% | 32,770,152 |
| 2012-09-07 | 2012-09-05 | 3.961 | 8,295,264 | +87,354 | 0.52% | 32,856,654 |
| 2012-09-06 | 2012-09-04 | 4.052 | 8,207,910 | +65,516 | 0.52% | 33,262,345 |
| 2012-09-05 | 2012-09-03 | 4.098 | 8,142,394 | -39,310 | 0.51% | 33,369,689 |
| 2012-09-04 | 2012-08-31 | 4.030 | 8,181,704 | +21,839 | 0.52% | 32,968,823 |
| 2012-09-03 | 2012-08-30 | 4.075 | 8,159,865 | +39,309 | 0.52% | 33,254,467 |
| 2012-08-31 | 2012-08-29 | 4.075 | 8,120,556 | -56,780 | 0.51% | 33,094,268 |
| 2012-08-30 | 2012-08-28 | 4.030 | 8,177,336 | +66,389 | 0.52% | 32,951,222 |
| 2012-08-29 | 2012-08-27 | 4.121 | 8,110,947 | -141,513 | 0.51% | 33,426,514 |
| 2012-08-28 | 2012-08-24 | 3.984 | 8,252,460 | -52,413 | 0.52% | 32,876,054 |
| 2012-08-27 | 2012-08-23 | 4.007 | 8,304,873 | +36,689 | 0.52% | 33,275,000 |
| 2012-08-24 | 2012-08-22 | 4.007 | 8,268,184 | +43,677 | 0.52% | 33,127,998 |
| 2012-08-23 | 2012-08-21 | 4.052 | 8,224,507 | +873 | 0.52% | 33,329,604 |
| 2012-08-22 | 2012-08-20 | 4.030 | 8,223,634 | -65,515 | 0.52% | 33,137,784 |
| 2012-08-21 | 2012-08-17 | 3.984 | 8,289,149 | -21,839 | 0.52% | 33,022,216 |
| 2012-08-20 | 2012-08-16 | 3.961 | 8,310,988 | +41,930 | 0.52% | 32,918,935 |
| 2012-08-17 | 2012-08-15 | 3.961 | 8,269,058 | -21,838 | 0.52% | 32,752,855 |
| 2012-08-16 | 2012-08-14 | 4.007 | 8,290,896 | +64,642 | 0.52% | 33,218,998 |
| 2012-08-15 | 2012-08-13 | 4.007 | 8,226,254 | +483,068 | 0.52% | 32,959,998 |
| 2012-08-14 | 2012-08-10 | 4.075 | 7,743,186 | -27,954 | 0.49% | 31,556,346 |
| 2012-08-10 | 2012-08-08 | 4.075 | 7,771,140 | -21,838 | 0.49% | 31,670,269 |
| 2012-08-09 | 2012-08-07 | 4.030 | 7,792,978 | -24,459 | 0.49% | 31,402,421 |
| 2012-08-08 | 2012-08-06 | 3.961 | 7,817,437 | +359,703 | 0.49% | 30,964,032 |
| 2012-08-03 | 2012-08-01 | 4.121 | 7,457,734 | -43,677 | 0.47% | 30,734,518 |
| 2012-08-02 | 2012-07-31 | 4.098 | 7,501,411 | -96,090 | 0.47% | 30,742,771 |
| 2012-08-01 | 2012-07-30 | 4.030 | 7,597,501 | +21,839 | 0.48% | 30,614,731 |
| 2012-07-31 | 2012-07-27 | 4.052 | 7,575,662 | -109,193 | 0.48% | 30,700,176 |
| 2012-07-30 | 2012-07-26 | 3.938 | 7,684,855 | +39,310 | 0.49% | 30,262,942 |
| 2012-07-27 | 2012-07-25 | 4.007 | 7,645,545 | +265,556 | 0.48% | 30,633,281 |
| 2012-07-26 | 2012-07-24 | 4.052 | 7,379,989 | +58,527 | 0.47% | 29,907,217 |
| 2012-07-25 | 2012-07-23 | 4.098 | 7,321,462 | +122,296 | 0.46% | 30,005,292 |
| 2012-07-24 | 2012-07-20 | 4.213 | 7,199,166 | +82,986 | 0.45% | 30,328,227 |
| 2012-07-23 | 2012-07-19 | 4.259 | 7,116,180 | -2,621 | 0.45% | 30,304,483 |
| 2012-07-19 | 2012-07-17 | 4.281 | 7,118,801 | -148,501 | 0.45% | 30,478,632 |
| 2012-07-18 | 2012-07-16 | 4.190 | 7,267,302 | -51,539 | 0.46% | 30,448,879 |
| 2012-07-17 | 2012-07-13 | 4.213 | 7,318,841 | +43,677 | 0.46% | 30,832,387 |
| 2012-07-16 | 2012-07-12 | 4.213 | 7,275,164 | +67,262 | 0.46% | 30,648,387 |
| 2012-07-12 | 2012-07-10 | 4.304 | 7,207,902 | +30,574 | 0.46% | 31,025,139 |
| 2012-07-11 | 2012-07-09 | 4.327 | 7,177,328 | +97,837 | 0.45% | 31,057,866 |
| 2012-07-10 | 2012-07-06 | 4.419 | 7,079,491 | -178,203 | 0.45% | 31,282,853 |
| 2012-07-09 | 2012-07-05 | 4.190 | 7,257,694 | +19,218 | 0.46% | 30,408,623 |
| 2012-07-06 | 2012-07-04 | 4.236 | 7,238,476 | +30,574 | 0.46% | 30,659,558 |
| 2012-07-05 | 2012-07-03 | 4.213 | 7,207,902 | -33,194 | 0.46% | 30,365,030 |
| 2012-07-04 | 2012-06-29 | 4.167 | 7,241,096 | -13,103 | 0.46% | 30,173,293 |
| 2012-07-03 | 2012-06-28 | 4.144 | 7,254,199 | +91,721 | 0.46% | 30,061,805 |
| 2012-06-29 | 2012-06-27 | 4.281 | 7,162,478 | -179,075 | 0.45% | 30,665,632 |
| 2012-06-28 | 2012-06-26 | 4.144 | 7,341,553 | +26,206 | 0.46% | 30,423,805 |
| 2012-06-27 | 2012-06-25 | 4.518 | 7,315,347 | -200,914 | 0.46% | 33,054,225 |
| 2012-06-26 | 2012-06-22 | 4.471 | 7,516,261 | +262,935 | 0.47% | 33,602,664 |
| 2012-06-25 | 2012-06-21 | 4.495 | 7,253,326 | -51,867 | 0.48% | 32,600,577 |
| 2012-06-22 | 2012-06-20 | 4.542 | 7,305,193 | -34,299 | 0.48% | 33,182,992 |
| 2012-06-21 | 2012-06-19 | 4.471 | 7,339,492 | -94,532 | 0.48% | 32,812,389 |
| 2012-06-20 | 2012-06-18 | 4.351 | 7,434,024 | -98,607 | 0.49% | 32,346,373 |
| 2012-06-19 | 2012-06-15 | 4.303 | 7,532,631 | +47,685 | 0.50% | 32,415,255 |
| 2012-06-15 | 2012-06-13 | 4.327 | 7,484,946 | +97,041 | 0.49% | 32,388,996 |
| 2012-06-14 | 2012-06-12 | 4.327 | 7,387,905 | +74,346 | 0.49% | 31,969,079 |
| 2012-06-13 | 2012-06-11 | 4.351 | 7,313,559 | -12,548 | 0.48% | 31,822,215 |
| 2012-06-12 | 2012-06-08 | 4.279 | 7,326,107 | +48,520 | 0.48% | 31,351,371 |
| 2012-06-11 | 2012-06-07 | 4.255 | 7,277,587 | -37,645 | 0.48% | 30,969,747 |
| 2012-06-08 | 2012-06-06 | 4.184 | 7,315,232 | -104,571 | 0.48% | 30,605,283 |
| 2012-06-07 | 2012-06-05 | 4.064 | 7,419,803 | -37,645 | 0.49% | 30,155,848 |
| 2012-06-06 | 2012-06-04 | 3.993 | 7,457,448 | +95,368 | 0.49% | 29,773,984 |
| 2012-06-05 | 2012-06-01 | 4.160 | 7,362,080 | +37,646 | 0.49% | 30,625,277 |
| 2012-06-04 | 2012-05-31 | 4.208 | 7,324,434 | -35,972 | 0.48% | 30,818,889 |
| 2012-06-01 | 2012-05-30 | 4.184 | 7,360,406 | -83,657 | 0.49% | 30,794,281 |
| 2012-05-31 | 2012-05-29 | 4.184 | 7,444,063 | +325,424 | 0.49% | 31,144,283 |
| 2012-05-30 | 2012-05-28 | 4.208 | 7,118,639 | +22,587 | 0.47% | 29,952,969 |
| 2012-05-29 | 2012-05-25 | 4.232 | 7,096,052 | -20,914 | 0.47% | 30,027,578 |
| 2012-05-28 | 2012-05-24 | 4.208 | 7,116,966 | +18,404 | 0.47% | 29,945,930 |
| 2012-05-25 | 2012-05-23 | 4.208 | 7,098,562 | -213,324 | 0.47% | 29,868,492 |
| 2012-05-24 | 2012-05-22 | 4.160 | 7,311,886 | -227,545 | 0.48% | 30,416,477 |
| 2012-05-23 | 2012-05-21 | 4.016 | 7,539,431 | -31,790 | 0.50% | 30,281,550 |
| 2012-05-22 | 2012-05-18 | 3.969 | 7,571,221 | +76,128 | 0.50% | 30,047,217 |
| 2012-05-21 | 2012-05-17 | 4.040 | 7,495,093 | -40,992 | 0.49% | 30,282,657 |
| 2012-05-18 | 2012-05-16 | 3.993 | 7,536,085 | +121,302 | 0.50% | 30,087,943 |
| 2012-05-17 | 2012-05-15 | 4.088 | 7,414,783 | -25,097 | 0.49% | 30,312,713 |
| 2012-05-16 | 2012-05-14 | 4.040 | 7,439,880 | +20,914 | 0.49% | 30,059,578 |
| 2012-05-15 | 2012-05-11 | 4.064 | 7,418,966 | +83,656 | 0.49% | 30,152,446 |
| 2012-05-14 | 2012-05-10 | 4.088 | 7,335,310 | +27,607 | 0.48% | 29,987,815 |
| 2012-05-11 | 2012-05-09 | 4.088 | 7,307,703 | +62,742 | 0.48% | 29,874,954 |
| 2012-05-10 | 2012-05-08 | 4.184 | 7,244,961 | +29,280 | 0.48% | 30,311,285 |
| 2012-05-09 | 2012-05-07 | 4.184 | 7,215,681 | +160,621 | 0.48% | 30,188,784 |
| 2012-05-08 | 2012-05-04 | 4.303 | 7,055,060 | +32,626 | 0.47% | 30,360,118 |
| 2012-05-07 | 2012-05-03 | 4.375 | 7,022,434 | +8,365 | 0.46% | 30,723,381 |
| 2012-05-04 | 2012-05-02 | 4.351 | 7,014,069 | -12,548 | 0.46% | 30,519,096 |
| 2012-05-03 | 2012-04-30 | 4.327 | 7,026,617 | -90,349 | 0.46% | 30,405,707 |
| 2012-05-02 | 2012-04-27 | 4.279 | 7,116,966 | +25,097 | 0.47% | 30,456,372 |
| 2012-04-30 | 2012-04-26 | 4.351 | 7,091,869 | -25,097 | 0.47% | 30,857,614 |
| 2012-04-27 | 2012-04-25 | 4.279 | 7,116,966 | -76,127 | 0.47% | 30,456,372 |
| 2012-04-26 | 2012-04-24 | 4.208 | 7,193,093 | +32,626 | 0.47% | 30,266,248 |
| 2012-04-25 | 2012-04-23 | 4.232 | 7,160,467 | +87,839 | 0.47% | 30,300,156 |
| 2012-04-24 | 2012-04-20 | 4.375 | 7,072,628 | +4,183 | 0.47% | 30,942,981 |
| 2012-04-23 | 2012-04-19 | 4.351 | 7,068,445 | +16,731 | 0.47% | 30,755,693 |
| 2012-04-20 | 2012-04-18 | 4.351 | 7,051,714 | -26,770 | 0.46% | 30,682,894 |
| 2012-04-19 | 2012-04-17 | 4.351 | 7,078,484 | +56,050 | 0.47% | 30,799,374 |
| 2012-04-18 | 2012-04-16 | 4.399 | 7,022,434 | +8,365 | 0.46% | 30,891,268 |
| 2012-04-17 | 2012-04-13 | 4.375 | 7,014,069 | -35,972 | 0.46% | 30,686,783 |
| 2012-04-16 | 2012-04-12 | 4.303 | 7,050,041 | -66,925 | 0.46% | 30,338,520 |
| 2012-04-13 | 2012-04-11 | 4.136 | 7,116,966 | +46,011 | 0.47% | 29,435,488 |
| 2012-04-12 | 2012-04-10 | 4.232 | 7,070,955 | +39,319 | 0.47% | 29,921,378 |
| 2012-04-11 | 2012-04-05 | 4.279 | 7,031,636 | -20,915 | 0.46% | 30,091,210 |
| 2012-04-10 | 2012-04-03 | 4.232 | 7,052,551 | -64,415 | 0.46% | 29,843,499 |
| 2012-04-05 | 2012-04-02 | 4.040 | 7,116,966 | +16,731 | 0.47% | 28,754,899 |
| 2012-04-03 | 2012-03-30 | 4.040 | 7,100,235 | -37,645 | 0.47% | 28,687,300 |
| 2012-04-02 | 2012-03-29 | 4.016 | 7,137,880 | +178,188 | 0.47% | 28,668,751 |
| 2012-03-30 | 2012-03-28 | 4.040 | 6,959,692 | -35,136 | 0.46% | 28,119,460 |
| 2012-03-29 | 2012-03-27 | 3.873 | 6,994,828 | -46,011 | 0.46% | 27,090,829 |
| 2012-03-28 | 2012-03-26 | 3.730 | 7,040,839 | -2,509 | 0.46% | 26,259,065 |
| 2012-03-27 | 2012-03-23 | 3.682 | 7,043,348 | +50,194 | 0.46% | 25,931,648 |
| 2012-03-26 | 2012-03-22 | 3.777 | 6,993,154 | -117,120 | 0.46% | 26,415,597 |
| 2012-03-23 | 2012-03-21 | 3.777 | 7,110,274 | -97,041 | 0.47% | 26,858,000 |
| 2012-03-22 | 2012-03-20 | 3.825 | 7,207,315 | +13,385 | 0.48% | 27,569,173 |
| 2012-03-21 | 2012-03-19 | 3.801 | 7,193,930 | +81,147 | 0.47% | 27,345,985 |
| 2012-03-20 | 2012-03-16 | 3.873 | 7,112,783 | +154,764 | 0.47% | 27,547,667 |
| 2012-03-19 | 2012-03-15 | 4.088 | 6,958,019 | +4,183 | 0.46% | 28,445,395 |
| 2012-03-16 | 2012-03-14 | 4.160 | 6,953,836 | +18,405 | 0.46% | 28,927,036 |
| 2012-03-15 | 2012-03-13 | 4.208 | 6,935,431 | +16,731 | 0.46% | 29,182,088 |
| 2012-03-14 | 2012-03-12 | 4.136 | 6,918,700 | +33,462 | 0.46% | 28,615,468 |
| 2012-03-13 | 2012-03-09 | 4.279 | 6,885,238 | -43,501 | 0.45% | 29,464,714 |
| 2012-03-12 | 2012-03-08 | 4.303 | 6,928,739 | -37,645 | 0.46% | 29,816,520 |
| 2012-03-09 | 2012-03-07 | 4.232 | 6,966,384 | +32,626 | 0.46% | 29,478,876 |
| 2012-03-08 | 2012-03-06 | 4.279 | 6,933,758 | +57,723 | 0.46% | 29,672,351 |
| 2012-03-07 | 2012-03-05 | 4.471 | 6,876,035 | +68,598 | 0.45% | 30,740,429 |
| 2012-03-06 | 2012-03-02 | 4.471 | 6,807,437 | +3,346 | 0.45% | 30,433,751 |
| 2012-03-05 | 2012-03-01 | 4.279 | 6,804,091 | +53,540 | 0.45% | 29,117,453 |
| 2012-03-02 | 2012-02-29 | 4.447 | 6,750,551 | +30,117 | 0.45% | 30,018,046 |
| 2012-03-01 | 2012-02-28 | 4.423 | 6,720,434 | +59,396 | 0.44% | 29,723,455 |
| 2012-02-29 | 2012-02-27 | 4.447 | 6,661,038 | +5,856 | 0.44% | 29,620,003 |
| 2012-02-28 | 2012-02-24 | 4.495 | 6,655,182 | +2,510 | 0.44% | 29,912,178 |
| 2012-02-27 | 2012-02-23 | 4.542 | 6,652,672 | +75,290 | 0.44% | 30,218,991 |
| 2012-02-24 | 2012-02-22 | 4.614 | 6,577,382 | +151,419 | 0.43% | 30,348,737 |
| 2012-02-23 | 2012-02-21 | 4.399 | 6,425,963 | +4,183 | 0.42% | 28,267,428 |
| 2012-02-22 | 2012-02-20 | 4.447 | 6,421,780 | -16,732 | 0.42% | 28,556,081 |
| 2012-02-21 | 2012-02-17 | 4.327 | 6,438,512 | +33,463 | 0.42% | 27,860,848 |
| 2012-02-17 | 2012-02-15 | 4.327 | 6,405,049 | +100,388 | 0.42% | 27,716,046 |
| 2012-02-16 | 2012-02-14 | 4.232 | 6,304,661 | -29,280 | 0.42% | 26,678,736 |
| 2012-02-14 | 2012-02-10 | 4.303 | 6,333,941 | +13,385 | 0.42% | 27,256,919 |
| 2012-02-13 | 2012-02-09 | 4.279 | 6,320,556 | +4,183 | 0.42% | 27,048,212 |
| 2012-02-10 | 2012-02-08 | 4.112 | 6,316,373 | -12,549 | 0.42% | 25,973,260 |
| 2012-02-07 | 2012-02-03 | 3.993 | 6,328,922 | -8,365 | 0.42% | 25,268,325 |
| 2012-02-06 | 2012-02-02 | 3.945 | 6,337,287 | -16,732 | 0.42% | 24,998,708 |
| 2012-02-03 | 2012-02-01 | 3.825 | 6,354,019 | +5,020 | 0.42% | 24,305,174 |
| 2012-02-01 | 2012-01-30 | 3.897 | 6,348,999 | -5,020 | 0.42% | 24,741,334 |
| 2012-01-31 | 2012-01-27 | 3.969 | 6,354,019 | -7,529 | 0.42% | 25,216,618 |
| 2012-01-30 | 2012-01-26 | 3.945 | 6,361,548 | -5,019 | 0.42% | 25,094,410 |
| 2012-01-27 | 2012-01-20 | 3.825 | 6,366,567 | -15,058 | 0.42% | 24,353,172 |
| 2012-01-26 | 2012-01-19 | 3.658 | 6,381,625 | -34,299 | 0.42% | 23,342,800 |
| 2012-01-20 | 2012-01-18 | 3.538 | 6,415,924 | -7,530 | 0.42% | 22,701,323 |
| 2012-01-19 | 2012-01-17 | 3.562 | 6,423,454 | -4,182 | 0.42% | 22,881,534 |
| 2012-01-18 | 2012-01-16 | 3.395 | 6,427,636 | -4,183 | 0.42% | 21,820,760 |
| 2012-01-16 | 2012-01-12 | 3.395 | 6,431,819 | +12,548 | 0.42% | 21,834,960 |
| 2012-01-13 | 2012-01-11 | 3.371 | 6,419,271 | +5,020 | 0.42% | 21,638,894 |
| 2012-01-11 | 2012-01-09 | 3.275 | 6,414,251 | +35,972 | 0.42% | 21,008,583 |
| 2012-01-10 | 2012-01-06 | 3.251 | 6,378,279 | +29,280 | 0.42% | 20,738,277 |
| 2012-01-06 | 2012-01-04 | 3.323 | 6,348,999 | -5,856 | 0.42% | 21,098,438 |
| 2012-01-05 | 2012-01-03 | 3.323 | 6,354,855 | +1,673 | 0.42% | 21,117,898 |
| 2012-01-04 | 2011-12-30 | 3.323 | 6,353,182 | +36,809 | 0.42% | 21,112,339 |
| 2011-12-29 | 2011-12-23 | 3.323 | 6,316,373 | -4,183 | 0.42% | 20,990,018 |
| 2011-12-28 | 2011-12-22 | 3.299 | 6,320,556 | +38,482 | 0.42% | 20,852,811 |
| 2011-12-23 | 2011-12-21 | 3.299 | 6,282,074 | -13,385 | 0.41% | 20,725,851 |
| 2011-12-21 | 2011-12-19 | 3.275 | 6,295,459 | -8,366 | 0.42% | 20,619,504 |
| 2011-12-20 | 2011-12-16 | 3.299 | 6,303,825 | +41,829 | 0.42% | 20,797,612 |
| 2011-12-19 | 2011-12-15 | 3.227 | 6,261,996 | +16,731 | 0.41% | 20,210,488 |
| 2011-12-16 | 2011-12-14 | 3.299 | 6,245,265 | +4,183 | 0.41% | 20,604,411 |
| 2011-12-15 | 2011-12-13 | 3.275 | 6,241,082 | +189,063 | 0.41% | 20,441,403 |
| 2011-12-14 | 2011-12-12 | 3.299 | 6,052,019 | +83,657 | 0.40% | 19,966,853 |
| 2011-12-13 | 2011-12-09 | 3.251 | 5,968,362 | +25,097 | 0.39% | 19,405,476 |
| 2011-12-08 | 2011-12-06 | 3.347 | 5,943,265 | +20,914 | 0.39% | 19,892,226 |
| 2011-12-07 | 2011-12-05 | 3.490 | 5,922,351 | +5,019 | 0.39% | 20,671,750 |
| 2011-12-06 | 2011-12-02 | 3.443 | 5,917,332 | +62,743 | 0.39% | 20,371,297 |
| 2011-12-05 | 2011-12-01 | 3.490 | 5,854,589 | -4,183 | 0.39% | 20,435,229 |
| 2011-12-02 | 2011-11-30 | 3.251 | 5,858,772 | +12,548 | 0.39% | 19,049,157 |
| 2011-11-30 | 2011-11-28 | 3.275 | 5,846,224 | +60,233 | 0.39% | 19,148,125 |
| 2011-11-29 | 2011-11-25 | 3.251 | 5,785,991 | +9,202 | 0.38% | 18,812,517 |
| 2011-11-28 | 2011-11-24 | 3.323 | 5,776,789 | +47,684 | 0.38% | 19,196,920 |
| 2011-11-25 | 2011-11-23 | 3.275 | 5,729,105 | +10,876 | 0.38% | 18,764,526 |
| 2011-11-24 | 2011-11-22 | 3.371 | 5,718,229 | -8,366 | 0.38% | 19,275,733 |
| 2011-11-23 | 2011-11-21 | 3.347 | 5,726,595 | +100,388 | 0.38% | 19,167,027 |
| 2011-11-22 | 2011-11-18 | 3.419 | 5,626,207 | +4,183 | 0.37% | 19,234,548 |
| 2011-11-21 | 2011-11-17 | 3.467 | 5,622,024 | +16,731 | 0.37% | 19,489,062 |
| 2011-11-18 | 2011-11-16 | 3.538 | 5,605,293 | +6,693 | 0.37% | 19,833,085 |
| 2011-11-16 | 2011-11-14 | 3.658 | 5,598,600 | +25,097 | 0.37% | 20,478,640 |
| 2011-11-15 | 2011-11-11 | 3.586 | 5,573,503 | +12,548 | 0.37% | 19,987,098 |
| 2011-11-11 | 2011-11-09 | 3.969 | 5,560,955 | +35,972 | 0.37% | 22,069,257 |
| 2011-11-10 | 2011-11-08 | 3.921 | 5,524,983 | +27,591 | 0.36% | 21,662,324 |
| 2011-11-08 | 2011-11-04 | 4.088 | 5,497,392 | +184,044 | 0.37% | 22,474,139 |
| 2011-11-02 | 2011-10-31 | 4.016 | 5,313,348 | +4,183 | 0.36% | 21,340,657 |
| 2011-11-01 | 2011-10-28 | 4.112 | 5,309,165 | -12,549 | 0.36% | 21,831,567 |
| 2011-10-31 | 2011-10-27 | 4.040 | 5,321,714 | -4,182 | 0.36% | 21,501,486 |
| 2011-10-28 | 2011-10-26 | 3.801 | 5,325,896 | +30,116 | 0.36% | 20,245,106 |
| 2011-10-27 | 2011-10-25 | 3.801 | 5,295,780 | +103,734 | 0.36% | 20,130,627 |
| 2011-10-26 | 2011-10-24 | 3.825 | 5,192,046 | +2,510 | 0.35% | 19,860,435 |
| 2011-10-21 | 2011-10-19 | 3.801 | 5,189,536 | +124,648 | 0.35% | 19,726,766 |
| 2011-10-20 | 2011-10-18 | 3.801 | 5,064,888 | +112,936 | 0.34% | 19,252,947 |
| 2011-10-18 | 2011-10-14 | 3.945 | 4,951,952 | -15,058 | 0.33% | 19,533,974 |
| 2011-10-14 | 2011-10-12 | 3.682 | 4,967,010 | +42,665 | 0.34% | 18,287,149 |
| 2011-10-13 | 2011-10-11 | 3.490 | 4,924,345 | +44,338 | 0.33% | 17,188,246 |
| 2011-10-12 | 2011-10-10 | 3.323 | 4,880,007 | +41,828 | 0.33% | 16,216,812 |
| 2011-10-11 | 2011-10-07 | 3.299 | 4,838,179 | +57,723 | 0.33% | 15,962,145 |
| 2011-10-07 | 2011-10-04 | 2.965 | 4,780,456 | +16,731 | 0.32% | 14,171,677 |
| 2011-10-06 | 2011-10-03 | 3.060 | 4,763,725 | +29,280 | 0.32% | 14,577,629 |
| 2011-10-04 | 2011-09-30 | 3.443 | 4,734,445 | +37,646 | 0.32% | 16,299,032 |
| 2011-10-03 | 2011-09-28 | 3.586 | 4,696,799 | -46,012 | 0.32% | 16,843,156 |
| 2011-09-30 | 2011-09-27 | 3.514 | 4,742,811 | +29,280 | 0.32% | 16,667,996 |
| 2011-09-28 | 2011-09-26 | 3.371 | 4,713,531 | +20,914 | 0.32% | 15,888,969 |
| 2011-09-26 | 2011-09-22 | 3.538 | 4,692,617 | +12,549 | 0.32% | 16,603,784 |
| 2011-09-23 | 2011-09-21 | 3.801 | 4,680,068 | -12,549 | 0.32% | 17,790,147 |
| 2011-09-22 | 2011-09-20 | 3.897 | 4,692,617 | -32,626 | 0.32% | 18,286,600 |
| 2011-09-21 | 2011-09-19 | 3.897 | 4,725,243 | +27,607 | 0.32% | 18,413,740 |
| 2011-09-20 | 2011-09-16 | 4.088 | 4,697,636 | +16,731 | 0.32% | 19,204,620 |
| 2011-09-16 | 2011-09-14 | 4.668 | 4,680,905 | +1,673 | 0.32% | 21,852,302 |
| 2011-09-15 | 2011-09-12 | 4.768 | 4,679,232 | +174,227 | 0.32% | 22,309,268 |
| 2011-09-12 | 2011-09-08 | 4.892 | 4,505,005 | +60,406 | 0.32% | 22,037,941 |
| 2011-09-05 | 2011-09-01 | 5.091 | 4,444,599 | +1,611 | 0.31% | 22,625,384 |
| 2011-09-01 | 2011-08-30 | 5.041 | 4,442,988 | -44,298 | 0.31% | 22,396,528 |
| 2011-08-31 | 2011-08-29 | 4.892 | 4,487,286 | -6,443 | 0.31% | 21,951,262 |
| 2011-08-30 | 2011-08-26 | 4.867 | 4,493,729 | -12,081 | 0.32% | 21,871,193 |
| 2011-08-29 | 2011-08-25 | 4.644 | 4,505,810 | +6,443 | 0.32% | 20,923,002 |
| 2011-08-26 | 2011-08-24 | 4.569 | 4,499,367 | +4,027 | 0.32% | 20,557,901 |
| 2011-08-25 | 2011-08-23 | 4.644 | 4,495,340 | -36,244 | 0.32% | 20,874,384 |
| 2011-08-24 | 2011-08-22 | 4.569 | 4,531,584 | -4,027 | 0.32% | 20,705,102 |
| 2011-08-23 | 2011-08-19 | 4.743 | 4,535,611 | +24,163 | 0.32% | 21,511,896 |
| 2011-08-22 | 2011-08-18 | 4.966 | 4,511,448 | +4,027 | 0.32% | 22,405,543 |
| 2011-08-18 | 2011-08-16 | 4.942 | 4,507,421 | -22,552 | 0.32% | 22,273,616 |
| 2011-08-17 | 2011-08-15 | 4.842 | 4,529,973 | +24,163 | 0.32% | 21,935,106 |
| 2011-08-16 | 2011-08-12 | 4.793 | 4,505,810 | +805 | 0.32% | 21,594,328 |
| 2011-08-15 | 2011-08-11 | 4.693 | 4,505,005 | +38,660 | 0.32% | 21,143,000 |
| 2011-08-12 | 2011-08-10 | 4.768 | 4,466,345 | +17,719 | 0.31% | 21,294,283 |
| 2011-08-11 | 2011-08-09 | 4.668 | 4,448,626 | -37,049 | 0.31% | 20,767,933 |
| 2011-08-10 | 2011-08-08 | 5.016 | 4,485,675 | -20,135 | 0.31% | 22,500,320 |
| 2011-08-09 | 2011-08-05 | 5.339 | 4,505,810 | -136,116 | 0.32% | 24,055,858 |
| 2011-08-08 | 2011-08-04 | 5.488 | 4,641,926 | +13,692 | 0.33% | 25,474,168 |
| 2011-08-05 | 2011-08-03 | 5.488 | 4,628,234 | -70,071 | 0.32% | 25,399,028 |
| 2011-08-04 | 2011-08-02 | 5.562 | 4,698,305 | +32,217 | 0.33% | 26,133,570 |
| 2011-08-03 | 2011-08-01 | 5.662 | 4,666,088 | -4,027 | 0.33% | 26,417,839 |
| 2011-08-02 | 2011-07-29 | 5.612 | 4,670,115 | +16,108 | 0.33% | 26,208,703 |
| 2011-08-01 | 2011-07-28 | 5.686 | 4,654,007 | -6,443 | 0.33% | 26,465,008 |
| 2011-07-28 | 2011-07-26 | 5.637 | 4,660,450 | -17,719 | 0.33% | 26,270,191 |
| 2011-07-27 | 2011-07-25 | 5.637 | 4,678,169 | +33,022 | 0.33% | 26,370,070 |
| 2011-07-26 | 2011-07-22 | 5.711 | 4,645,147 | -13,692 | 0.33% | 26,529,974 |
| 2011-07-25 | 2011-07-21 | 5.587 | 4,658,839 | +11,275 | 0.33% | 26,029,735 |
| 2011-07-22 | 2011-07-20 | 5.662 | 4,647,564 | -3,221 | 0.33% | 26,312,962 |
| 2011-07-21 | 2011-07-19 | 5.562 | 4,650,785 | +6,443 | 0.33% | 25,869,248 |
| 2011-07-20 | 2011-07-18 | 5.587 | 4,644,342 | +24,163 | 0.33% | 25,948,737 |
| 2011-07-19 | 2011-07-15 | 5.686 | 4,620,179 | +4,027 | 0.32% | 26,272,645 |
| 2011-07-13 | 2011-07-11 | 5.835 | 4,616,152 | +26,578 | 0.32% | 26,937,512 |
| 2011-07-12 | 2011-07-08 | 5.860 | 4,589,574 | +8,055 | 0.32% | 26,896,384 |
| 2011-07-11 | 2011-07-07 | 5.885 | 4,581,519 | +28,189 | 0.32% | 26,962,947 |
| 2011-07-08 | 2011-07-06 | 5.885 | 4,553,330 | +20,136 | 0.32% | 26,797,050 |
| 2011-07-06 | 2011-07-04 | 5.935 | 4,533,194 | +4,027 | 0.32% | 26,903,682 |
| 2011-07-04 | 2011-06-29 | 5.662 | 4,529,167 | -16,109 | 0.32% | 25,642,638 |
| 2011-06-30 | 2011-06-28 | 5.637 | 4,545,276 | +36,244 | 0.32% | 25,620,974 |
| 2011-06-28 | 2011-06-24 | 5.686 | 4,509,032 | -48,325 | 0.32% | 25,640,608 |
| 2011-06-27 | 2011-06-23 | 5.562 | 4,557,357 | +24,163 | 0.32% | 25,349,569 |
| 2011-06-23 | 2011-06-21 | 5.587 | 4,533,194 | +12,081 | 0.32% | 25,327,734 |
| 2011-06-22 | 2011-06-20 | 5.612 | 4,521,113 | +8,859 | 0.32% | 25,372,503 |
| 2011-06-21 | 2011-06-17 | 5.811 | 4,512,254 | -12,886 | 0.32% | 26,219,169 |
| 2011-06-20 | 2011-06-16 | 5.562 | 4,525,140 | +8,054 | 0.32% | 25,170,368 |
| 2011-06-16 | 2011-06-14 | 5.662 | 4,517,086 | +8,054 | 0.32% | 25,574,239 |
| 2011-06-15 | 2011-06-13 | 5.637 | 4,509,032 | -80,542 | 0.32% | 25,416,673 |
| 2011-06-14 | 2011-06-10 | 5.587 | 4,589,574 | +28,190 | 0.32% | 25,642,739 |
| 2011-06-13 | 2011-06-09 | 5.662 | 4,561,384 | -31,411 | 0.32% | 25,825,040 |
| 2011-06-10 | 2011-06-08 | 5.711 | 4,592,795 | +21,746 | 0.32% | 26,230,974 |
| 2011-06-09 | 2011-06-07 | 5.786 | 4,571,049 | +10,470 | 0.32% | 26,447,298 |
| 2011-06-08 | 2011-06-03 | 5.835 | 4,560,579 | +8,055 | 0.32% | 26,613,216 |
| 2011-06-07 | 2011-06-02 | 5.910 | 4,552,524 | +4,027 | 0.32% | 26,905,355 |
| 2011-06-02 | 2011-05-31 | 6.238 | 4,548,497 | -16,109 | 0.32% | 28,373,227 |
| 2011-06-01 | 2011-05-30 | 6.187 | 4,564,606 | +148,163 | 0.32% | 28,240,323 |
| 2011-05-31 | 2011-05-27 | 6.161 | 4,416,443 | +2,347 | 0.32% | 27,210,760 |
| 2011-05-30 | 2011-05-26 | 6.212 | 4,414,096 | -11,735 | 0.32% | 27,421,995 |
| 2011-05-27 | 2011-05-25 | 6.136 | 4,425,831 | -55,544 | 0.32% | 27,155,454 |
| 2011-05-26 | 2011-05-24 | 6.136 | 4,481,375 | +29,728 | 0.32% | 27,496,254 |
| 2011-05-25 | 2011-05-23 | 6.136 | 4,451,647 | +23,469 | 0.32% | 27,313,853 |
| 2011-05-20 | 2011-05-18 | 6.289 | 4,428,178 | -18,775 | 0.32% | 27,849,101 |
| 2011-05-19 | 2011-05-17 | 6.187 | 4,446,953 | +12,517 | 0.32% | 27,512,427 |
| 2011-05-18 | 2011-05-16 | 6.161 | 4,434,436 | +10,952 | 0.32% | 27,321,619 |
| 2011-05-17 | 2011-05-13 | 6.187 | 4,423,484 | -3,911 | 0.32% | 27,367,229 |
| 2011-05-16 | 2011-05-12 | 6.187 | 4,427,395 | +30,510 | 0.32% | 27,391,426 |
| 2011-05-13 | 2011-05-11 | 6.264 | 4,396,885 | -4,694 | 0.32% | 27,539,889 |
| 2011-05-11 | 2011-05-06 | 6.212 | 4,401,579 | -8,606 | 0.32% | 27,344,235 |
| 2011-05-06 | 2011-05-04 | 6.264 | 4,410,185 | +45,374 | 0.32% | 27,623,194 |
| 2011-05-05 | 2011-05-03 | 6.315 | 4,364,811 | -29,727 | 0.32% | 27,562,169 |
| 2011-05-04 | 2011-04-29 | 6.212 | 4,394,538 | -39,898 | 0.32% | 27,300,493 |
| 2011-05-03 | 2011-04-28 | 6.264 | 4,434,436 | +50,068 | 0.32% | 27,775,090 |
| 2011-04-29 | 2011-04-27 | 6.315 | 4,384,368 | +15,646 | 0.32% | 27,685,665 |
| 2011-04-28 | 2011-04-26 | 6.468 | 4,368,722 | -3,912 | 0.32% | 28,256,992 |
| 2011-04-27 | 2011-04-21 | 6.545 | 4,372,634 | -15,646 | 0.32% | 28,617,658 |
| 2011-04-21 | 2011-04-19 | 6.468 | 4,388,280 | -19,558 | 0.32% | 28,383,494 |
| 2011-04-20 | 2011-04-18 | 6.519 | 4,407,838 | +9,388 | 0.32% | 28,735,371 |
| 2011-04-19 | 2011-04-15 | 6.673 | 4,398,450 | -15,646 | 0.32% | 29,348,855 |
| 2011-04-18 | 2011-04-14 | 6.673 | 4,414,096 | +23,469 | 0.32% | 29,453,254 |
| 2011-04-15 | 2011-04-13 | 6.647 | 4,390,627 | +19,558 | 0.32% | 29,184,408 |
| 2011-04-13 | 2011-04-11 | 6.724 | 4,371,069 | +23,469 | 0.32% | 29,389,650 |
| 2011-04-11 | 2011-04-07 | 6.621 | 4,347,600 | +1,565 | 0.31% | 28,787,261 |
| 2011-04-07 | 2011-04-04 | 6.724 | 4,346,035 | -17,211 | 0.31% | 29,221,329 |
| 2011-04-04 | 2011-03-31 | 6.621 | 4,363,246 | -7,823 | 0.32% | 28,890,860 |
| 2011-03-31 | 2011-03-29 | 6.417 | 4,371,069 | +7,823 | 0.32% | 28,048,677 |
| 2011-03-30 | 2011-03-28 | 6.391 | 4,363,246 | -15,646 | 0.32% | 27,886,930 |
| 2011-03-29 | 2011-03-25 | 6.315 | 4,378,892 | +7,823 | 0.32% | 27,651,086 |
| 2011-03-25 | 2011-03-23 | 6.340 | 4,371,069 | -3,912 | 0.32% | 27,713,434 |
| 2011-03-24 | 2011-03-22 | 6.212 | 4,374,981 | +3,912 | 0.32% | 27,178,998 |
| 2011-03-23 | 2011-03-21 | 6.238 | 4,371,069 | +3,911 | 0.32% | 27,266,443 |
| 2011-03-22 | 2011-03-18 | 6.136 | 4,367,158 | +7,824 | 0.32% | 26,795,456 |
| 2011-03-21 | 2011-03-17 | 6.008 | 4,359,334 | -44,592 | 0.32% | 26,190,212 |
| 2011-03-18 | 2011-03-16 | 6.033 | 4,403,926 | +23,469 | 0.32% | 26,570,701 |
| 2011-03-17 | 2011-03-15 | 6.059 | 4,380,457 | +10,170 | 0.32% | 26,541,091 |
| 2011-03-16 | 2011-03-14 | 6.212 | 4,370,287 | +4,694 | 0.32% | 27,149,837 |
| 2011-03-15 | 2011-03-11 | 6.264 | 4,365,593 | +3,912 | 0.32% | 27,343,892 |
| 2011-03-11 | 2011-03-09 | 6.442 | 4,361,681 | +3,129 | 0.32% | 28,099,943 |
| 2011-03-10 | 2011-03-08 | 6.340 | 4,358,552 | -10,170 | 0.32% | 27,634,074 |
| 2011-03-09 | 2011-03-07 | 6.315 | 4,368,722 | +2,347 | 0.32% | 27,586,866 |
| 2011-03-08 | 2011-03-04 | 6.417 | 4,366,375 | -3,912 | 0.32% | 28,018,556 |
| 2011-03-07 | 2011-03-03 | 6.264 | 4,370,287 | -3,911 | 0.32% | 27,373,293 |
| 2011-03-04 | 2011-03-02 | 6.212 | 4,374,198 | -1,565 | 0.32% | 27,174,134 |
| 2011-03-03 | 2011-03-01 | 6.187 | 4,375,763 | -29,728 | 0.32% | 27,071,989 |
| 2011-03-02 | 2011-02-28 | 6.187 | 4,405,491 | -89,183 | 0.32% | 27,255,910 |
| 2011-03-01 | 2011-02-25 | 6.085 | 4,494,674 | +7,823 | 0.32% | 27,348,037 |
| 2011-02-28 | 2011-02-24 | 5.957 | 4,486,851 | +19,558 | 0.32% | 26,726,899 |
| 2011-02-25 | 2011-02-23 | 6.187 | 4,467,293 | +29,728 | 0.32% | 27,638,267 |
| 2011-02-24 | 2011-02-22 | 6.417 | 4,437,565 | -34,422 | 0.32% | 28,475,375 |
| 2011-02-23 | 2011-02-21 | 6.570 | 4,471,987 | -2,347 | 0.32% | 29,382,223 |
| 2011-02-22 | 2011-02-18 | 6.596 | 4,474,334 | +7,823 | 0.32% | 29,512,031 |
| 2011-02-21 | 2011-02-17 | 6.570 | 4,466,511 | +8,605 | 0.32% | 29,346,244 |
| 2011-02-17 | 2011-02-15 | 6.673 | 4,457,906 | +1,565 | 0.32% | 29,745,578 |
| 2011-02-15 | 2011-02-11 | 6.621 | 4,456,341 | +4,694 | 0.32% | 29,507,280 |
| 2011-02-14 | 2011-02-10 | 6.673 | 4,451,647 | +16,428 | 0.32% | 29,703,815 |
| 2011-02-11 | 2011-02-09 | 6.852 | 4,435,219 | -7,823 | 0.32% | 30,387,912 |
| 2011-02-10 | 2011-02-08 | 7.005 | 4,443,042 | +9,388 | 0.32% | 31,123,038 |
| 2011-02-09 | 2011-02-07 | 6.979 | 4,433,654 | +30,510 | 0.32% | 30,943,928 |
| 2011-02-08 | 2011-02-02 | 7.158 | 4,403,144 | -17,211 | 0.32% | 31,518,963 |
| 2011-02-07 | 2011-01-31 | 7.056 | 4,420,355 | +9,388 | 0.32% | 31,190,133 |
| 2011-02-01 | 2011-01-28 | 7.158 | 4,410,967 | -22,687 | 0.32% | 31,574,962 |
| 2011-01-31 | 2011-01-27 | 6.979 | 4,433,654 | +26,599 | 0.32% | 30,943,928 |
| 2011-01-28 | 2011-01-26 | 7.133 | 4,407,055 | -6,259 | 0.32% | 31,434,291 |
| 2011-01-27 | 2011-01-25 | 7.082 | 4,413,314 | -33,639 | 0.32% | 31,253,280 |
| 2011-01-26 | 2011-01-24 | 6.979 | 4,446,953 | +17,211 | 0.32% | 31,036,746 |
| 2011-01-25 | 2011-01-21 | 7.082 | 4,429,742 | +3,911 | 0.32% | 31,369,616 |
| 2011-01-24 | 2011-01-20 | 7.082 | 4,425,831 | -11,734 | 0.32% | 31,341,920 |
| 2011-01-21 | 2011-01-19 | 7.107 | 4,437,565 | -7,824 | 0.32% | 31,538,463 |
| 2011-01-19 | 2011-01-17 | 7.030 | 4,445,389 | -14,081 | 0.32% | 31,253,126 |
| 2011-01-18 | 2011-01-14 | 7.184 | 4,459,470 | -17,211 | 0.32% | 32,036,168 |
| 2011-01-17 | 2011-01-13 | 7.209 | 4,476,681 | -11,735 | 0.32% | 32,274,257 |
| 2011-01-14 | 2011-01-12 | 7.337 | 4,488,416 | -7,823 | 0.32% | 32,932,598 |
| 2011-01-13 | 2011-01-11 | 7.286 | 4,496,239 | -27,381 | 0.33% | 32,760,102 |
| 2011-01-12 | 2011-01-10 | 7.235 | 4,523,620 | -26,598 | 0.33% | 32,728,308 |
| 2011-01-11 | 2011-01-07 | 7.286 | 4,550,218 | +7,823 | 0.33% | 33,153,399 |
| 2011-01-10 | 2011-01-06 | 7.209 | 4,542,395 | -12,517 | 0.33% | 32,748,017 |
| 2011-01-07 | 2011-01-05 | 7.235 | 4,554,912 | -13,299 | 0.33% | 32,954,705 |
| 2011-01-06 | 2011-01-04 | 7.184 | 4,568,211 | +40,680 | 0.33% | 32,817,347 |
| 2011-01-05 | 2011-01-03 | 6.979 | 4,527,531 | +48,503 | 0.33% | 31,599,127 |
| 2011-01-04 | 2010-12-31 | 6.928 | 4,479,028 | -3,911 | 0.32% | 31,031,593 |
| 2011-01-03 | 2010-12-29 | 6.903 | 4,482,939 | -4,694 | 0.32% | 30,944,081 |
| 2010-12-30 | 2010-12-28 | 6.852 | 4,487,633 | +14,081 | 0.32% | 30,747,027 |
| 2010-12-29 | 2010-12-24 | 6.877 | 4,473,552 | +9,388 | 0.32% | 30,764,919 |
| 2010-12-28 | 2010-12-22 | 6.852 | 4,464,164 | +46,939 | 0.32% | 30,586,229 |
| 2010-12-23 | 2010-12-21 | 6.852 | 4,417,225 | -4,694 | 0.32% | 30,264,626 |
| 2010-12-22 | 2010-12-20 | 6.775 | 4,421,919 | -39,898 | 0.32% | 29,957,644 |
| 2010-12-21 | 2010-12-17 | 6.724 | 4,461,817 | +8,605 | 0.32% | 29,999,810 |
| 2010-12-17 | 2010-12-15 | 6.877 | 4,453,212 | +7,823 | 0.32% | 30,625,039 |
| 2010-12-16 | 2010-12-14 | 6.877 | 4,445,389 | -2,346 | 0.32% | 30,571,240 |
| 2010-12-15 | 2010-12-13 | 6.928 | 4,447,735 | -7,824 | 0.32% | 30,814,789 |
| 2010-12-14 | 2010-12-10 | 6.903 | 4,455,559 | +8,606 | 0.32% | 30,755,087 |
| 2010-12-13 | 2010-12-09 | 6.928 | 4,446,953 | -15,646 | 0.32% | 30,809,371 |
| 2010-12-10 | 2010-12-08 | 6.954 | 4,462,599 | +2,347 | 0.32% | 31,031,857 |
| 2010-12-08 | 2010-12-06 | 7.005 | 4,460,252 | -5,477 | 0.32% | 31,243,592 |
| 2010-12-07 | 2010-12-03 | 7.056 | 4,465,729 | +3,912 | 0.32% | 31,510,293 |
| 2010-12-06 | 2010-12-02 | 7.056 | 4,461,817 | +13,299 | 0.32% | 31,482,690 |
| 2010-12-03 | 2010-12-01 | 6.954 | 4,448,518 | -7,823 | 0.32% | 30,933,941 |
| 2010-12-02 | 2010-11-30 | 7.005 | 4,456,341 | -26,598 | 0.32% | 31,216,196 |
| 2010-12-01 | 2010-11-29 | 6.903 | 4,482,939 | -18,776 | 0.32% | 30,944,081 |
| 2010-11-30 | 2010-11-26 | 6.698 | 4,501,715 | +21,122 | 0.33% | 30,152,983 |
| 2010-11-29 | 2010-11-25 | 6.800 | 4,480,593 | -4,693 | 0.32% | 30,469,697 |
| 2010-11-26 | 2010-11-24 | 6.775 | 4,485,286 | -7,041 | 0.32% | 30,386,943 |
| 2010-11-25 | 2010-11-23 | 6.877 | 4,492,327 | +28,163 | 0.32% | 30,894,035 |
| 2010-11-24 | 2010-11-22 | 7.005 | 4,464,164 | -3,912 | 0.32% | 31,270,995 |
| 2010-11-22 | 2010-11-18 | 6.979 | 4,468,076 | -9,387 | 0.32% | 31,184,171 |
| 2010-11-19 | 2010-11-17 | 6.877 | 4,477,463 | +22,687 | 0.32% | 30,791,815 |
| 2010-11-18 | 2010-11-16 | 7.030 | 4,454,776 | +21,122 | 0.32% | 31,319,121 |
| 2010-11-17 | 2010-11-15 | 7.158 | 4,433,654 | +25,034 | 0.32% | 31,737,362 |
| 2010-11-16 | 2010-11-12 | 7.337 | 4,408,620 | +18,775 | 0.32% | 32,347,116 |
| 2010-11-15 | 2010-11-11 | 7.567 | 4,389,845 | -23,469 | 0.32% | 33,219,409 |
| 2010-11-12 | 2010-11-10 | 7.491 | 4,413,314 | -20,340 | 0.32% | 33,058,523 |
| 2010-11-11 | 2010-11-09 | 7.670 | 4,433,654 | +11,735 | 0.32% | 34,004,317 |
| 2010-11-10 | 2010-11-08 | 7.618 | 4,421,919 | -29,728 | 0.32% | 33,688,219 |
| 2010-11-09 | 2010-11-05 | 7.414 | 4,451,647 | +2,347 | 0.32% | 33,004,238 |
| 2010-11-08 | 2010-11-04 | 7.363 | 4,449,300 | +28,945 | 0.32% | 32,759,343 |
| 2010-11-05 | 2010-11-03 | 7.337 | 4,420,355 | -42,244 | 0.32% | 32,433,218 |
| 2010-11-04 | 2010-11-02 | 7.184 | 4,462,599 | -25,817 | 0.32% | 32,058,647 |
| 2010-11-03 | 2010-11-01 | 7.158 | 4,488,416 | -23,469 | 0.32% | 32,129,364 |
| 2010-11-02 | 2010-10-29 | 7.107 | 4,511,885 | -21,905 | 0.33% | 32,066,667 |
| 2010-11-01 | 2010-10-28 | 6.954 | 4,533,790 | -56,326 | 0.33% | 31,526,902 |
| 2010-10-29 | 2010-10-27 | 6.800 | 4,590,116 | -15,646 | 0.33% | 31,214,494 |
| 2010-10-28 | 2010-10-26 | 6.852 | 4,605,762 | +101,700 | 0.33% | 31,556,388 |
| 2010-10-27 | 2010-10-25 | 7.005 | 4,504,062 | -23,469 | 0.33% | 31,550,476 |
| 2010-10-26 | 2010-10-22 | 6.928 | 4,527,531 | +35,986 | 0.33% | 31,367,631 |
| 2010-10-25 | 2010-10-21 | 7.107 | 4,491,545 | -7,823 | 0.32% | 31,922,107 |
| 2010-10-22 | 2010-10-20 | 7.056 | 4,499,368 | -782 | 0.33% | 31,747,651 |
| 2010-10-21 | 2010-10-19 | 7.261 | 4,500,150 | +145,509 | 0.33% | 32,673,550 |
| 2010-10-20 | 2010-10-18 | 7.209 | 4,354,641 | +7,041 | 0.31% | 31,394,420 |
| 2010-10-19 | 2010-10-15 | 7.363 | 4,347,600 | +11,735 | 0.31% | 32,010,545 |
| 2010-10-18 | 2010-10-14 | 7.337 | 4,335,865 | +8,605 | 0.31% | 31,813,295 |
| 2010-10-15 | 2010-10-13 | 7.542 | 4,327,260 | -186,190 | 0.31% | 32,635,179 |
| 2010-10-14 | 2010-10-12 | 6.775 | 4,513,450 | +18,776 | 0.33% | 30,577,749 |
| 2010-10-13 | 2010-10-11 | 6.519 | 4,494,674 | +166,632 | 0.32% | 29,301,468 |
| 2010-10-12 | 2010-10-08 | 6.749 | 4,328,042 | +34,422 | 0.31% | 29,210,998 |
| 2010-10-11 | 2010-10-07 | 6.826 | 4,293,620 | +36,768 | 0.31% | 29,307,979 |
| 2010-10-08 | 2010-10-06 | 7.005 | 4,256,852 | -782 | 0.31% | 29,818,797 |
| 2010-10-07 | 2010-10-05 | 6.877 | 4,257,634 | +35,204 | 0.31% | 29,280,036 |
| 2010-10-06 | 2010-10-04 | 7.056 | 4,222,430 | +62,585 | 0.31% | 29,793,570 |
| 2010-10-05 | 2010-09-30 | 7.133 | 4,159,845 | -2,347 | 0.30% | 29,671,011 |
| 2010-10-04 | 2010-09-29 | 7.107 | 4,162,192 | +7,823 | 0.30% | 29,581,344 |
| 2010-09-30 | 2010-09-28 | 7.107 | 4,154,369 | -15,646 | 0.30% | 29,525,745 |
| 2010-09-29 | 2010-09-27 | 7.261 | 4,170,015 | -3,130 | 0.30% | 30,276,590 |
| 2010-09-28 | 2010-09-24 | 7.286 | 4,173,145 | +2,347 | 0.30% | 30,406,003 |
| 2010-09-27 | 2010-09-22 | 7.261 | 4,170,798 | +22,687 | 0.30% | 30,282,275 |
| 2010-09-22 | 2010-09-20 | 7.465 | 4,148,111 | -7,823 | 0.30% | 30,965,937 |
| 2010-09-21 | 2010-09-17 | 7.491 | 4,155,934 | -7,823 | 0.30% | 31,130,584 |
| 2010-09-20 | 2010-09-16 | 7.440 | 4,163,757 | -11,735 | 0.30% | 30,976,287 |
| 2010-09-17 | 2010-09-15 | 7.440 | 4,175,492 | -23,469 | 0.30% | 31,063,590 |
| 2010-09-16 | 2010-09-14 | 7.440 | 4,198,961 | -7,041 | 0.30% | 31,238,188 |
| 2010-09-15 | 2010-09-13 | 7.286 | 4,206,002 | -23,469 | 0.30% | 30,645,403 |
| 2010-09-14 | 2010-09-10 | 7.235 | 4,229,471 | -3,129 | 0.31% | 30,600,145 |
| 2010-09-13 | 2010-09-09 | 7.337 | 4,232,600 | -86,054 | 0.31% | 31,055,614 |
| 2010-09-10 | 2010-09-08 | 7.674 | 4,318,654 | -23,470 | 0.31% | 33,141,230 |
| 2010-09-09 | 2010-09-07 | 7.700 | 4,342,124 | +83,883 | 0.31% | 33,435,062 |
| 2010-09-08 | 2010-09-06 | 7.595 | 4,258,241 | +3,818 | 0.32% | 32,343,039 |
| 2010-09-07 | 2010-09-03 | 7.595 | 4,254,423 | -113,016 | 0.32% | 32,314,040 |
| 2010-09-06 | 2010-09-02 | 7.438 | 4,367,439 | -50,399 | 0.32% | 32,486,115 |
| 2010-09-03 | 2010-09-01 | 7.255 | 4,417,838 | -141,269 | 0.33% | 32,051,041 |
| 2010-09-02 | 2010-08-31 | 7.072 | 4,559,107 | -32,836 | 0.34% | 32,240,082 |
| 2010-09-01 | 2010-08-30 | 6.967 | 4,591,943 | +3,818 | 0.34% | 31,991,213 |
| 2010-08-31 | 2010-08-27 | 6.941 | 4,588,125 | -764 | 0.34% | 31,844,446 |
| 2010-08-30 | 2010-08-26 | 7.019 | 4,588,889 | +7,637 | 0.34% | 32,210,312 |
| 2010-08-27 | 2010-08-25 | 7.098 | 4,581,252 | -5,346 | 0.34% | 32,516,670 |
| 2010-08-26 | 2010-08-24 | 7.072 | 4,586,598 | -22,908 | 0.34% | 32,434,487 |
| 2010-08-25 | 2010-08-23 | 7.045 | 4,609,506 | -8,400 | 0.34% | 32,475,755 |
| 2010-08-24 | 2010-08-20 | 7.176 | 4,617,906 | -56,508 | 0.34% | 33,139,674 |
| 2010-08-23 | 2010-08-19 | 7.255 | 4,674,414 | -15,272 | 0.35% | 33,912,478 |
| 2010-08-20 | 2010-08-18 | 7.281 | 4,689,686 | -102,326 | 0.35% | 34,146,103 |
| 2010-08-19 | 2010-08-17 | 6.967 | 4,792,012 | -11,454 | 0.35% | 33,385,057 |
| 2010-08-18 | 2010-08-16 | 6.888 | 4,803,466 | -6,109 | 0.36% | 33,087,432 |
| 2010-08-17 | 2010-08-13 | 6.810 | 4,809,575 | -44,290 | 0.36% | 32,751,609 |
| 2010-08-16 | 2010-08-12 | 6.574 | 4,853,865 | +18,327 | 0.36% | 31,909,059 |
| 2010-08-13 | 2010-08-11 | 6.626 | 4,835,538 | +764 | 0.36% | 32,041,874 |
| 2010-08-12 | 2010-08-10 | 6.574 | 4,834,774 | -7,636 | 0.36% | 31,783,556 |
| 2010-08-11 | 2010-08-09 | 6.731 | 4,842,410 | -57,272 | 0.36% | 32,594,721 |
| 2010-08-10 | 2010-08-06 | 6.679 | 4,899,682 | +51,163 | 0.36% | 32,723,569 |
| 2010-08-09 | 2010-08-05 | 6.705 | 4,848,519 | +32,072 | 0.36% | 32,508,854 |
| 2010-08-06 | 2010-08-04 | 6.993 | 4,816,447 | -16,800 | 0.36% | 33,681,439 |
| 2010-08-05 | 2010-08-03 | 7.124 | 4,833,247 | -78,653 | 0.36% | 34,431,860 |
| 2010-08-04 | 2010-08-02 | 7.045 | 4,911,900 | -30,545 | 0.36% | 34,606,237 |
| 2010-08-03 | 2010-07-30 | 6.914 | 4,942,445 | -98,507 | 0.37% | 34,174,200 |
| 2010-07-30 | 2010-07-28 | 6.888 | 5,040,952 | -35,890 | 0.37% | 34,723,292 |
| 2010-07-29 | 2010-07-27 | 6.783 | 5,076,842 | +3,818 | 0.38% | 34,438,640 |
| 2010-07-28 | 2010-07-26 | 6.783 | 5,073,024 | -138,979 | 0.38% | 34,412,741 |
| 2010-07-27 | 2010-07-23 | 6.836 | 5,212,003 | -180,978 | 0.39% | 35,628,517 |
| 2010-07-26 | 2010-07-22 | 6.548 | 5,392,981 | -14,508 | 0.40% | 35,311,932 |
| 2010-07-23 | 2010-07-21 | 6.338 | 5,407,489 | +16,799 | 0.40% | 34,273,906 |
| 2010-07-22 | 2010-07-20 | 6.364 | 5,390,690 | -7,636 | 0.40% | 34,308,617 |
| 2010-07-21 | 2010-07-19 | 6.207 | 5,398,326 | -11,454 | 0.40% | 33,508,890 |
| 2010-07-19 | 2010-07-15 | 6.181 | 5,409,780 | -14,509 | 0.40% | 33,438,300 |
| 2010-07-16 | 2010-07-14 | 6.364 | 5,424,289 | -3,818 | 0.40% | 34,522,456 |
| 2010-07-15 | 2010-07-13 | 6.260 | 5,428,107 | -19,854 | 0.40% | 33,978,084 |
| 2010-07-14 | 2010-07-12 | 6.417 | 5,447,961 | -48,872 | 0.40% | 34,958,490 |
| 2010-07-13 | 2010-07-09 | 6.286 | 5,496,833 | -38,181 | 0.41% | 34,552,253 |
| 2010-07-12 | 2010-07-08 | 5.998 | 5,535,014 | -15,272 | 0.41% | 33,197,608 |
| 2010-07-08 | 2010-07-06 | 5.972 | 5,550,286 | +20,617 | 0.41% | 33,143,838 |
| 2010-07-07 | 2010-07-05 | 5.814 | 5,529,669 | -4,581 | 0.41% | 32,151,756 |
| 2010-07-06 | 2010-07-02 | 5.867 | 5,534,250 | +14,508 | 0.41% | 32,468,287 |
| 2010-07-05 | 2010-06-30 | 5.919 | 5,519,742 | -8,399 | 0.41% | 32,672,307 |
| 2010-07-02 | 2010-06-29 | 5.972 | 5,528,141 | +13,745 | 0.41% | 33,011,598 |
| 2010-06-30 | 2010-06-28 | 6.076 | 5,514,396 | -3,818 | 0.41% | 33,507,230 |
| 2010-06-29 | 2010-06-25 | 6.155 | 5,518,214 | +2,291 | 0.41% | 33,964,012 |
| 2010-06-28 | 2010-06-24 | 6.181 | 5,515,923 | -31,309 | 0.41% | 34,094,379 |
| 2010-06-25 | 2010-06-23 | 6.233 | 5,547,232 | -9,163 | 0.41% | 34,578,478 |
| 2010-06-24 | 2010-06-22 | 6.338 | 5,556,395 | -11,455 | 0.41% | 35,217,706 |
| 2010-06-23 | 2010-06-21 | 6.391 | 5,567,850 | -26,726 | 0.41% | 35,581,966 |
| 2010-06-22 | 2010-06-18 | 6.103 | 5,594,576 | -45,818 | 0.41% | 34,140,957 |
| 2010-06-21 | 2010-06-17 | 5.867 | 5,640,394 | -7,636 | 0.42% | 33,091,012 |
| 2010-06-18 | 2010-06-15 | 5.736 | 5,648,030 | -9,163 | 0.42% | 32,396,172 |
| 2010-06-17 | 2010-06-14 | 5.710 | 5,657,193 | -13,745 | 0.42% | 32,300,562 |
| 2010-06-15 | 2010-06-11 | 5.579 | 5,670,938 | +32,072 | 0.42% | 31,636,402 |
| 2010-06-14 | 2010-06-10 | 5.579 | 5,638,866 | +16,036 | 0.42% | 31,457,483 |
| 2010-06-11 | 2010-06-09 | 5.683 | 5,622,830 | -79,417 | 0.42% | 31,957,094 |
| 2010-06-10 | 2010-06-08 | 5.683 | 5,702,247 | -7,636 | 0.42% | 32,408,456 |
| 2010-06-09 | 2010-06-07 | 5.631 | 5,709,883 | -22,909 | 0.42% | 32,152,760 |
| 2010-06-08 | 2010-06-04 | 5.814 | 5,732,792 | -133,633 | 0.42% | 33,332,796 |
| 2010-06-07 | 2010-06-03 | 5.814 | 5,866,425 | -49,635 | 0.43% | 34,109,793 |
| 2010-06-04 | 2010-06-02 | 5.788 | 5,916,060 | -7,637 | 0.44% | 34,243,443 |
| 2010-06-03 | 2010-06-01 | 6.135 | 5,923,697 | +32,072 | 0.44% | 36,339,124 |
| 2010-06-02 | 2010-05-31 | 6.189 | 5,891,625 | +200,182 | 0.44% | 36,460,812 |
| 2010-06-01 | 2010-05-28 | 6.189 | 5,691,443 | -3,700 | 0.43% | 35,221,969 |
| 2010-05-31 | 2010-05-27 | 5.999 | 5,695,143 | -91,769 | 0.44% | 34,167,513 |
| 2010-05-28 | 2010-05-26 | 5.810 | 5,786,912 | +40,704 | 0.44% | 33,623,359 |
| 2010-05-27 | 2010-05-25 | 5.729 | 5,746,208 | +11,841 | 0.44% | 32,920,996 |
| 2010-05-26 | 2010-05-24 | 5.999 | 5,734,367 | -9,621 | 0.44% | 34,402,834 |
| 2010-05-25 | 2010-05-20 | 5.594 | 5,743,988 | +14,802 | 0.44% | 32,132,139 |
| 2010-05-24 | 2010-05-19 | 5.810 | 5,729,186 | +740 | 0.44% | 33,287,957 |
| 2010-05-20 | 2010-05-18 | 5.999 | 5,728,446 | +7,400 | 0.44% | 34,367,312 |
| 2010-05-19 | 2010-05-17 | 5.918 | 5,721,046 | +740 | 0.44% | 33,859,093 |
| 2010-05-18 | 2010-05-14 | 6.135 | 5,720,306 | +16,282 | 0.44% | 35,091,415 |
| 2010-05-17 | 2010-05-13 | 6.189 | 5,704,024 | -2,220 | 0.44% | 35,299,828 |
| 2010-05-14 | 2010-05-12 | 6.026 | 5,706,244 | +7,401 | 0.44% | 34,388,320 |
| 2010-05-13 | 2010-05-11 | 6.080 | 5,698,843 | +16,281 | 0.44% | 34,651,734 |
| 2010-05-12 | 2010-05-10 | 6.324 | 5,682,562 | +14,802 | 0.43% | 35,934,847 |
| 2010-05-11 | 2010-05-07 | 6.053 | 5,667,760 | -154,676 | 0.43% | 34,309,567 |
| 2010-05-10 | 2010-05-06 | 5.891 | 5,822,436 | -9,621 | 0.45% | 34,301,806 |
| 2010-05-06 | 2010-05-04 | 6.270 | 5,832,057 | -41,444 | 0.45% | 36,564,994 |
| 2010-05-05 | 2010-05-03 | 6.297 | 5,873,501 | +17,762 | 0.45% | 36,983,561 |
| 2010-05-04 | 2010-04-30 | 6.486 | 5,855,739 | +37,004 | 0.45% | 37,979,454 |
| 2010-05-03 | 2010-04-29 | 6.405 | 5,818,735 | +38,484 | 0.44% | 37,267,708 |
| 2010-04-30 | 2010-04-28 | 6.405 | 5,780,251 | -46,625 | 0.44% | 37,021,227 |
| 2010-04-29 | 2010-04-27 | 6.378 | 5,826,876 | +143,574 | 0.45% | 37,162,382 |
| 2010-04-28 | 2010-04-26 | 6.729 | 5,683,302 | +77,708 | 0.43% | 38,243,343 |
| 2010-04-27 | 2010-04-23 | 6.675 | 5,605,594 | +42,184 | 0.43% | 37,417,465 |
| 2010-04-26 | 2010-04-22 | 6.837 | 5,563,410 | -7,401 | 0.43% | 38,037,972 |
| 2010-04-23 | 2010-04-21 | 6.864 | 5,570,811 | +14,061 | 0.43% | 38,239,121 |
| 2010-04-22 | 2010-04-20 | 6.891 | 5,556,750 | +156,896 | 0.42% | 38,292,772 |
| 2010-04-21 | 2010-04-19 | 6.810 | 5,399,854 | +90,289 | 0.41% | 36,773,784 |
| 2010-04-20 | 2010-04-16 | 7.243 | 5,309,565 | +116,931 | 0.41% | 38,454,706 |
| 2010-04-19 | 2010-04-15 | 7.378 | 5,192,634 | +248,664 | 0.40% | 38,309,468 |
| 2010-04-16 | 2010-04-14 | 7.540 | 4,943,970 | +11,102 | 0.38% | 37,276,557 |
| 2010-04-15 | 2010-04-13 | 7.540 | 4,932,868 | +114,711 | 0.38% | 37,192,850 |
| 2010-04-14 | 2010-04-12 | 7.756 | 4,818,157 | -32,563 | 0.37% | 37,369,614 |
| 2010-04-13 | 2010-04-09 | 7.864 | 4,850,720 | +113,971 | 0.37% | 38,146,523 |
| 2010-04-12 | 2010-04-08 | 8.053 | 4,736,749 | -28,863 | 0.36% | 38,146,298 |
| 2010-04-09 | 2010-04-07 | 8.161 | 4,765,612 | -56,246 | 0.36% | 38,893,890 |
| 2010-04-08 | 2010-04-01 | 7.945 | 4,821,858 | -23,682 | 0.37% | 38,310,473 |
| 2010-04-07 | 2010-03-31 | 7.783 | 4,845,540 | -42,184 | 0.37% | 37,712,944 |
| 2010-04-01 | 2010-03-30 | 7.702 | 4,887,724 | -28,863 | 0.37% | 37,645,000 |
| 2010-03-31 | 2010-03-29 | 7.567 | 4,916,587 | +45,145 | 0.38% | 37,202,962 |
| 2010-03-30 | 2010-03-26 | 7.513 | 4,871,442 | -4,441 | 0.37% | 36,598,063 |
| 2010-03-29 | 2010-03-25 | 7.486 | 4,875,883 | +51,805 | 0.37% | 36,499,659 |
| 2010-03-26 | 2010-03-24 | 7.486 | 4,824,078 | -36,263 | 0.37% | 36,111,860 |
| 2010-03-25 | 2010-03-23 | 7.486 | 4,860,341 | +33,303 | 0.37% | 36,383,315 |
| 2010-03-24 | 2010-03-22 | 7.648 | 4,827,038 | +31,823 | 0.37% | 36,916,704 |
| 2010-03-23 | 2010-03-19 | 7.783 | 4,795,215 | -6,661 | 0.37% | 37,321,263 |
| 2010-03-22 | 2010-03-18 | 7.837 | 4,801,876 | -19,242 | 0.37% | 37,632,641 |
| 2010-03-19 | 2010-03-17 | 7.783 | 4,821,118 | +73,268 | 0.37% | 37,522,867 |
| 2010-03-18 | 2010-03-16 | 7.675 | 4,747,850 | +130,992 | 0.36% | 36,439,390 |
| 2010-03-17 | 2010-03-15 | 7.864 | 4,616,858 | +52,546 | 0.35% | 36,307,410 |
| 2010-03-16 | 2010-03-12 | 8.026 | 4,564,312 | -12,582 | 0.35% | 36,634,269 |
| 2010-03-15 | 2010-03-11 | 8.053 | 4,576,894 | -20,722 | 0.35% | 36,858,943 |
| 2010-03-12 | 2010-03-10 | 8.161 | 4,597,616 | -7,400 | 0.35% | 37,522,814 |
| 2010-03-11 | 2010-03-09 | 8.134 | 4,605,016 | +114,711 | 0.35% | 37,458,760 |
| 2010-03-10 | 2010-03-08 | 7.999 | 4,490,305 | -42,924 | 0.34% | 35,918,924 |
| 2010-03-09 | 2010-03-05 | 7.999 | 4,533,229 | -144,315 | 0.35% | 36,262,282 |
| 2010-03-08 | 2010-03-04 | 7.891 | 4,677,544 | -6,660 | 0.36% | 36,911,058 |
| 2010-03-05 | 2010-03-03 | 8.053 | 4,684,204 | +11,841 | 0.36% | 37,723,139 |
| 2010-03-04 | 2010-03-02 | 8.161 | 4,672,363 | +20,722 | 0.36% | 38,132,851 |
| 2010-03-03 | 2010-03-01 | 8.107 | 4,651,641 | -83,628 | 0.36% | 37,712,316 |
| 2010-03-02 | 2010-02-26 | 7.378 | 4,735,269 | +22,202 | 0.36% | 34,935,186 |
| 2010-03-01 | 2010-02-25 | 7.378 | 4,713,067 | +53,285 | 0.36% | 34,771,388 |
| 2010-02-26 | 2010-02-24 | 7.459 | 4,659,782 | -4,440 | 0.36% | 34,756,052 |
| 2010-02-25 | 2010-02-23 | 7.513 | 4,664,222 | +18,502 | 0.36% | 35,041,265 |
| 2010-02-24 | 2010-02-22 | 7.405 | 4,645,720 | +76,227 | 0.36% | 34,400,072 |
| 2010-02-23 | 2010-02-19 | 7.567 | 4,569,493 | +20,722 | 0.35% | 34,576,562 |
| 2010-02-22 | 2010-02-18 | 7.756 | 4,548,771 | -8,881 | 0.35% | 35,280,256 |
| 2010-02-19 | 2010-02-17 | 7.756 | 4,557,652 | -11,101 | 0.35% | 35,349,137 |
| 2010-02-18 | 2010-02-12 | 7.783 | 4,568,753 | +17,022 | 0.35% | 35,558,705 |
| 2010-02-17 | 2010-02-11 | 7.783 | 4,551,731 | -42,184 | 0.35% | 35,426,222 |
| 2010-02-12 | 2010-02-10 | 7.567 | 4,593,915 | +18,501 | 0.35% | 34,761,359 |
| 2010-02-11 | 2010-02-09 | 7.432 | 4,575,414 | +1,481 | 0.35% | 34,003,127 |
| 2010-02-10 | 2010-02-08 | 7.432 | 4,573,933 | +19,242 | 0.35% | 33,992,120 |
| 2010-02-09 | 2010-02-05 | 7.432 | 4,554,691 | +12,581 | 0.35% | 33,849,119 |
| 2010-02-08 | 2010-02-04 | 7.864 | 4,542,110 | -2,220 | 0.35% | 35,719,585 |
| 2010-02-05 | 2010-02-03 | 8.053 | 4,544,330 | +11,101 | 0.35% | 36,596,697 |
| 2010-02-04 | 2010-02-02 | 7.891 | 4,533,229 | -17,762 | 0.35% | 35,772,251 |
| 2010-02-03 | 2010-02-01 | 7.756 | 4,550,991 | -3,700 | 0.35% | 35,297,475 |
| 2010-02-02 | 2010-01-29 | 7.540 | 4,554,691 | +59,945 | 0.35% | 34,341,470 |
| 2010-02-01 | 2010-01-28 | 7.459 | 4,494,746 | +13,322 | 0.34% | 33,525,094 |
| 2010-01-29 | 2010-01-27 | 7.432 | 4,481,424 | -17,762 | 0.34% | 33,304,621 |
| 2010-01-28 | 2010-01-26 | 7.513 | 4,499,186 | +30,343 | 0.34% | 33,801,386 |
| 2010-01-27 | 2010-01-25 | 7.891 | 4,468,843 | +3,700 | 0.34% | 35,264,174 |
| 2010-01-26 | 2010-01-22 | 8.107 | 4,465,143 | +43,665 | 0.34% | 36,200,318 |
| 2010-01-25 | 2010-01-21 | 8.215 | 4,421,478 | -37,744 | 0.34% | 36,324,263 |
| 2010-01-22 | 2010-01-20 | 8.351 | 4,459,222 | +14,061 | 0.34% | 37,236,884 |
| 2010-01-21 | 2010-01-19 | 8.296 | 4,445,161 | +42,924 | 0.34% | 36,879,212 |
| 2010-01-20 | 2010-01-18 | 8.215 | 4,402,237 | +14,062 | 0.34% | 36,166,191 |
| 2010-01-19 | 2010-01-15 | 8.134 | 4,388,175 | +61,426 | 0.34% | 35,694,902 |
| 2010-01-18 | 2010-01-14 | 8.269 | 4,326,749 | +35,523 | 0.33% | 35,779,881 |
| 2010-01-15 | 2010-01-13 | 8.432 | 4,291,226 | +85,849 | 0.33% | 36,181,931 |
| 2010-01-14 | 2010-01-12 | 8.891 | 4,205,377 | -740 | 0.32% | 37,390,097 |
| 2010-01-13 | 2010-01-11 | 8.918 | 4,206,117 | +34,783 | 0.32% | 37,510,344 |
| 2010-01-12 | 2010-01-08 | 8.891 | 4,171,334 | +50,325 | 0.32% | 37,087,420 |
| 2010-01-11 | 2010-01-07 | 8.945 | 4,121,009 | +88,069 | 0.32% | 36,862,715 |
| 2010-01-08 | 2010-01-06 | 8.783 | 4,032,940 | +42,924 | 0.31% | 35,421,005 |
| 2010-01-07 | 2010-01-05 | 8.999 | 3,990,016 | +51,065 | 0.31% | 35,906,629 |
| 2010-01-06 | 2010-01-04 | 9.026 | 3,938,951 | +38,484 | 0.30% | 35,553,537 |
| 2010-01-05 | 2009-12-31 | 8.918 | 3,900,467 | +5,180 | 0.30% | 34,784,544 |
| 2010-01-04 | 2009-12-29 | 8.783 | 3,895,287 | +3,700 | 0.30% | 34,212,010 |
| 2009-12-30 | 2009-12-28 | 8.783 | 3,891,587 | +16,282 | 0.30% | 34,179,513 |
| 2009-12-29 | 2009-12-24 | 8.837 | 3,875,305 | +19,982 | 0.30% | 34,245,965 |
| 2009-12-28 | 2009-12-22 | 8.513 | 3,855,323 | +62,166 | 0.30% | 32,819,132 |
| 2009-12-23 | 2009-12-21 | 8.567 | 3,793,157 | +14,802 | 0.29% | 32,494,948 |
| 2009-12-22 | 2009-12-18 | 8.594 | 3,778,355 | +24,422 | 0.29% | 32,470,251 |
| 2009-12-21 | 2009-12-17 | 8.864 | 3,753,933 | +80,668 | 0.29% | 33,274,851 |
| 2009-12-18 | 2009-12-16 | 9.053 | 3,673,265 | -43,664 | 0.28% | 33,254,684 |
| 2009-12-17 | 2009-12-15 | 9.594 | 3,716,929 | +87,328 | 0.28% | 35,658,936 |
| 2009-12-16 | 2009-12-14 | 9.972 | 3,629,601 | +122,852 | 0.28% | 36,194,369 |
| 2009-12-15 | 2009-12-11 | 9.891 | 3,506,749 | -90,289 | 0.27% | 34,684,987 |
| 2009-12-14 | 2009-12-10 | 9.756 | 3,597,038 | +205,000 | 0.28% | 35,091,989 |
| 2009-12-11 | 2009-12-09 | 10.350 | 3,392,038 | +72,527 | 0.26% | 35,108,740 |
| 2009-12-10 | 2009-12-08 | 10.458 | 3,319,511 | -2,220 | 0.25% | 34,716,892 |
| 2009-12-09 | 2009-12-07 | 10.215 | 3,321,731 | +21,462 | 0.25% | 33,932,200 |
| 2009-12-08 | 2009-12-04 | 10.404 | 3,300,269 | -31,083 | 0.25% | 34,337,275 |
| 2009-12-07 | 2009-12-03 | 10.323 | 3,331,352 | -56,985 | 0.26% | 34,390,592 |
| 2009-12-04 | 2009-12-02 | 10.080 | 3,388,337 | -206,481 | 0.26% | 34,154,756 |
| 2009-12-03 | 2009-12-01 | 9.404 | 3,594,818 | -34,043 | 0.28% | 33,807,411 |
| 2009-12-02 | 2009-11-30 | 9.269 | 3,628,861 | -35,523 | 0.28% | 33,637,229 |
| 2009-12-01 | 2009-11-27 | 9.053 | 3,664,384 | -480,307 | 0.28% | 33,174,283 |
| 2009-11-30 | 2009-11-26 | 9.296 | 4,144,691 | -305,650 | 0.32% | 38,530,652 |
| 2009-11-27 | 2009-11-25 | 8.918 | 4,450,341 | -9,621 | 0.34% | 39,688,345 |
| 2009-11-26 | 2009-11-24 | 8.837 | 4,459,962 | +6,660 | 0.34% | 39,412,563 |
| 2009-11-25 | 2009-11-23 | 8.864 | 4,453,302 | +48,845 | 0.34% | 39,474,056 |
| 2009-11-24 | 2009-11-20 | 8.891 | 4,404,457 | -20,722 | 0.34% | 39,160,122 |
| 2009-11-23 | 2009-11-19 | 8.891 | 4,425,179 | -7,401 | 0.34% | 39,344,362 |
| 2009-11-20 | 2009-11-18 | 8.999 | 4,432,580 | +76,228 | 0.34% | 39,889,315 |
| 2009-11-19 | 2009-11-17 | 9.161 | 4,356,352 | -193,899 | 0.33% | 39,909,697 |
| 2009-11-18 | 2009-11-16 | 9.161 | 4,550,251 | -146,534 | 0.35% | 41,686,057 |
| 2009-11-17 | 2009-11-13 | 9.026 | 4,696,785 | -42,925 | 0.36% | 42,393,855 |
| 2009-11-16 | 2009-11-12 | 9.107 | 4,739,710 | -92,509 | 0.36% | 43,165,565 |
| 2009-11-13 | 2009-11-11 | 8.972 | 4,832,219 | -9,621 | 0.37% | 43,355,126 |
| 2009-11-12 | 2009-11-10 | 8.918 | 4,841,840 | +237,564 | 0.37% | 43,179,751 |
| 2009-11-11 | 2009-11-09 | 9.296 | 4,604,276 | -193,159 | 0.35% | 42,803,133 |
| 2009-11-10 | 2009-11-06 | 8.864 | 4,797,435 | +253,105 | 0.37% | 42,524,450 |
| 2009-11-09 | 2009-11-05 | 8.621 | 4,544,330 | -9,621 | 0.35% | 39,175,659 |
| 2009-11-06 | 2009-11-04 | 8.702 | 4,553,951 | +32,563 | 0.35% | 39,627,802 |
| 2009-11-05 | 2009-11-03 | 8.594 | 4,521,388 | +68,827 | 0.35% | 38,855,693 |
| 2009-11-04 | 2009-11-02 | 8.729 | 4,452,561 | -190,939 | 0.34% | 38,865,849 |
| 2009-11-03 | 2009-10-30 | 8.432 | 4,643,500 | +37,003 | 0.36% | 39,152,167 |
| 2009-11-02 | 2009-10-29 | 8.242 | 4,606,497 | +112,491 | 0.35% | 37,968,758 |
| 2009-10-30 | 2009-10-28 | 8.594 | 4,494,006 | +174,658 | 0.34% | 38,620,379 |
| 2009-10-29 | 2009-10-27 | 8.945 | 4,319,348 | +80,667 | 0.33% | 38,636,871 |
| 2009-10-28 | 2009-10-23 | 9.323 | 4,238,681 | -27,382 | 0.32% | 39,518,968 |
| 2009-10-27 | 2009-10-22 | 9.459 | 4,266,063 | -8,881 | 0.33% | 40,350,700 |
| 2009-10-23 | 2009-10-21 | 9.486 | 4,274,944 | +14,801 | 0.33% | 40,550,229 |
| 2009-10-22 | 2009-10-20 | 9.350 | 4,260,143 | +62,166 | 0.33% | 39,834,194 |
| 2009-10-21 | 2009-10-19 | 8.918 | 4,197,977 | +2,221 | 0.32% | 37,437,752 |
| 2009-10-20 | 2009-10-16 | 8.351 | 4,195,756 | -8,141 | 0.32% | 35,036,803 |
| 2009-10-19 | 2009-10-15 | 8.351 | 4,203,897 | -62,906 | 0.32% | 35,104,784 |
| 2009-10-16 | 2009-10-14 | 8.459 | 4,266,803 | -56,986 | 0.33% | 36,091,314 |
| 2009-10-15 | 2009-10-13 | 8.378 | 4,323,789 | +20,722 | 0.33% | 36,222,794 |
| 2009-10-14 | 2009-10-12 | 8.405 | 4,303,067 | +36,264 | 0.33% | 36,165,482 |
| 2009-10-13 | 2009-10-09 | 8.513 | 4,266,803 | -14,802 | 0.33% | 36,321,929 |
| 2009-10-12 | 2009-10-08 | 8.540 | 4,281,605 | -45,884 | 0.33% | 36,563,642 |
| 2009-10-09 | 2009-10-07 | 8.486 | 4,327,489 | -36,264 | 0.33% | 36,721,582 |
| 2009-10-08 | 2009-10-06 | 8.296 | 4,363,753 | +45,145 | 0.33% | 36,203,812 |
| 2009-10-07 | 2009-10-05 | 7.945 | 4,318,608 | +6,660 | 0.33% | 34,312,067 |
| 2009-10-06 | 2009-10-02 | 7.945 | 4,311,948 | +14,802 | 0.33% | 34,259,152 |
| 2009-10-05 | 2009-09-30 | 8.107 | 4,297,146 | -45,145 | 0.33% | 34,838,314 |
| 2009-10-02 | 2009-09-29 | 7.999 | 4,342,291 | +45,145 | 0.33% | 34,734,928 |
| 2009-09-30 | 2009-09-28 | 7.837 | 4,297,146 | +20,722 | 0.33% | 33,677,037 |
| 2009-09-29 | 2009-09-25 | 8.269 | 4,276,424 | -5,181 | 0.33% | 35,363,720 |
| 2009-09-28 | 2009-09-24 | 8.242 | 4,281,605 | +91,029 | 0.33% | 35,290,857 |
| 2009-09-25 | 2009-09-23 | 8.758 | 4,190,576 | +64,386 | 0.32% | 36,701,279 |
| 2009-09-24 | 2009-09-22 | 8.923 | 4,126,190 | +47,919 | 0.32% | 36,817,083 |
| 2009-09-23 | 2009-09-21 | 8.758 | 4,078,271 | -32,052 | 0.32% | 35,717,706 |
| 2009-09-22 | 2009-09-18 | 8.868 | 4,110,323 | -83,775 | 0.32% | 36,449,810 |
| 2009-09-21 | 2009-09-17 | 9.088 | 4,194,098 | -14,569 | 0.33% | 38,113,898 |
| 2009-09-18 | 2009-09-16 | 8.923 | 4,208,667 | -5,828 | 0.33% | 37,553,007 |
| 2009-09-17 | 2009-09-15 | 8.923 | 4,214,495 | +46,622 | 0.33% | 37,605,009 |
| 2009-09-16 | 2009-09-14 | 9.060 | 4,167,873 | +55,364 | 0.32% | 37,761,150 |
| 2009-09-15 | 2009-09-11 | 9.307 | 4,112,509 | +42,252 | 0.32% | 38,275,719 |
| 2009-09-14 | 2009-09-10 | 9.335 | 4,070,257 | +61,191 | 0.32% | 37,994,221 |
| 2009-09-11 | 2009-09-09 | 9.115 | 4,009,066 | +1,457 | 0.31% | 36,542,486 |
| 2009-09-10 | 2009-09-08 | 9.170 | 4,007,609 | -50,993 | 0.31% | 36,749,261 |
| 2009-09-09 | 2009-09-07 | 9.307 | 4,058,602 | -45,165 | 0.32% | 37,773,999 |
| 2009-09-08 | 2009-09-04 | 8.923 | 4,103,767 | +5,828 | 0.32% | 36,617,008 |
| 2009-09-07 | 2009-09-03 | 8.484 | 4,097,939 | -14,570 | 0.32% | 34,764,883 |
| 2009-09-04 | 2009-09-02 | 7.907 | 4,112,509 | +26,225 | 0.32% | 32,517,425 |
| 2009-09-03 | 2009-09-01 | 8.017 | 4,086,284 | +14,570 | 0.32% | 32,758,816 |
| 2009-09-02 | 2009-08-31 | 7.660 | 4,071,714 | +30,596 | 0.32% | 31,188,771 |
| 2009-09-01 | 2009-08-28 | 8.017 | 4,041,118 | +85,959 | 0.31% | 32,396,730 |
| 2009-08-31 | 2009-08-27 | 8.182 | 3,955,159 | +44,437 | 0.31% | 32,359,143 |
| 2009-08-28 | 2009-08-26 | 8.566 | 3,910,722 | +10,927 | 0.30% | 33,498,730 |
| 2009-08-27 | 2009-08-25 | 8.648 | 3,899,795 | +18,940 | 0.30% | 33,726,333 |
| 2009-08-26 | 2009-08-24 | 8.731 | 3,880,855 | +15,298 | 0.30% | 33,882,179 |
| 2009-08-25 | 2009-08-21 | 8.648 | 3,865,557 | +3,643 | 0.30% | 33,430,235 |
| 2009-08-24 | 2009-08-20 | 8.758 | 3,861,914 | -42,980 | 0.30% | 33,822,841 |
| 2009-08-21 | 2009-08-19 | 8.593 | 3,904,894 | +21,126 | 0.30% | 33,556,015 |
| 2009-08-20 | 2009-08-18 | 8.868 | 3,883,768 | +95,429 | 0.30% | 34,440,750 |
| 2009-08-19 | 2009-08-17 | 8.703 | 3,788,339 | +53,179 | 0.29% | 32,970,452 |
| 2009-08-18 | 2009-08-14 | 9.390 | 3,735,160 | +115,099 | 0.29% | 35,071,320 |
| 2009-08-17 | 2009-08-13 | 9.472 | 3,620,061 | +120,926 | 0.28% | 34,288,760 |
| 2009-08-14 | 2009-08-12 | 9.307 | 3,499,135 | +20,397 | 0.27% | 32,566,958 |
| 2009-08-13 | 2009-08-11 | 9.554 | 3,478,738 | +80,861 | 0.27% | 33,236,690 |
| 2009-08-12 | 2009-08-10 | 9.637 | 3,397,877 | +101,986 | 0.29% | 32,743,988 |
| 2009-08-11 | 2009-08-07 | 9.444 | 3,295,891 | +130,397 | 0.28% | 31,127,775 |
| 2009-08-10 | 2009-08-06 | 10.076 | 3,165,494 | +84,502 | 0.27% | 31,895,129 |
| 2009-08-07 | 2009-08-05 | 10.241 | 3,080,992 | +38,609 | 0.26% | 31,551,223 |
| 2009-08-06 | 2009-08-04 | 10.241 | 3,042,383 | +239,668 | 0.26% | 31,155,844 |
| 2009-08-05 | 2009-08-03 | 10.954 | 2,802,715 | +21,126 | 0.24% | 30,702,139 |
| 2009-08-04 | 2009-07-31 | 10.625 | 2,781,589 | -56,093 | 0.24% | 29,554,303 |
| 2009-08-03 | 2009-07-30 | 10.433 | 2,837,682 | +95,430 | 0.24% | 29,604,936 |
| 2009-07-31 | 2009-07-29 | 10.680 | 2,742,252 | +19,669 | 0.23% | 29,286,924 |
| 2009-07-30 | 2009-07-28 | 11.147 | 2,722,583 | -45,894 | 0.23% | 30,347,573 |
| 2009-07-29 | 2009-07-27 | 10.900 | 2,768,477 | -196,688 | 0.24% | 30,175,066 |
| 2009-07-28 | 2009-07-24 | 10.021 | 2,965,165 | -98,343 | 0.25% | 29,713,823 |
| 2009-07-27 | 2009-07-23 | 9.774 | 3,063,508 | +48,079 | 0.26% | 29,942,345 |
| 2009-07-24 | 2009-07-22 | 9.417 | 3,015,429 | +51,721 | 0.26% | 28,396,187 |
| 2009-07-23 | 2009-07-21 | 9.719 | 2,963,708 | +25,497 | 0.25% | 28,804,177 |
| 2009-07-22 | 2009-07-20 | 9.884 | 2,938,211 | +13,112 | 0.25% | 29,040,379 |
| 2009-07-21 | 2009-07-17 | 9.774 | 2,925,099 | -18,211 | 0.25% | 28,589,553 |
| 2009-07-20 | 2009-07-16 | 9.609 | 2,943,310 | -24,768 | 0.25% | 28,282,699 |
| 2009-07-17 | 2009-07-15 | 9.582 | 2,968,078 | -230,926 | 0.25% | 28,439,210 |
| 2009-07-16 | 2009-07-14 | 9.472 | 3,199,004 | +4,371 | 0.27% | 30,300,561 |
| 2009-07-15 | 2009-07-13 | 9.252 | 3,194,633 | +57,549 | 0.27% | 29,557,498 |
| 2009-07-14 | 2009-07-10 | 9.527 | 3,137,084 | -81,589 | 0.27% | 29,886,319 |
| 2009-07-13 | 2009-07-09 | 8.978 | 3,218,673 | +56,092 | 0.27% | 28,896,245 |
| 2009-07-10 | 2009-07-08 | 9.142 | 3,162,581 | +45,166 | 0.27% | 28,913,635 |
| 2009-07-09 | 2009-07-07 | 9.499 | 3,117,415 | +118,682 | 0.27% | 29,613,348 |
| 2009-07-08 | 2009-07-06 | 10.021 | 2,998,733 | -108,542 | 0.26% | 30,050,207 |
| 2009-07-07 | 2009-07-03 | 9.335 | 3,107,275 | -101,986 | 0.26% | 29,005,169 |
| 2009-07-06 | 2009-07-02 | 9.005 | 3,209,261 | -46,623 | 0.27% | 28,899,856 |
| 2009-07-03 | 2009-06-30 | 8.868 | 3,255,884 | -25,496 | 0.28% | 28,872,756 |
| 2009-07-02 | 2009-06-29 | 9.170 | 3,281,380 | +2,914 | 0.28% | 30,089,834 |
| 2009-06-30 | 2009-06-26 | 9.142 | 3,278,466 | -25,497 | 0.28% | 29,973,104 |
| 2009-06-29 | 2009-06-25 | 8.978 | 3,303,963 | -34,238 | 0.28% | 29,661,952 |
| 2009-06-26 | 2009-06-24 | 8.868 | 3,338,201 | -729 | 0.28% | 29,602,733 |
| 2009-06-25 | 2009-06-23 | 8.346 | 3,338,930 | +26,954 | 0.28% | 27,867,480 |
| 2009-06-24 | 2009-06-22 | 8.758 | 3,311,976 | +4,371 | 0.28% | 29,006,455 |
| 2009-06-23 | 2009-06-19 | 8.374 | 3,307,605 | +56,821 | 0.28% | 27,696,844 |
| 2009-06-22 | 2009-06-18 | 8.676 | 3,250,784 | -5,100 | 0.28% | 28,202,785 |
| 2009-06-19 | 2009-06-17 | 9.033 | 3,255,884 | +10,927 | 0.28% | 29,409,092 |
| 2009-06-18 | 2009-06-16 | 8.593 | 3,244,957 | +140,596 | 0.28% | 27,884,964 |
| 2009-06-17 | 2009-06-15 | 9.060 | 3,104,361 | +40,066 | 0.26% | 28,125,675 |
| 2009-06-16 | 2009-06-12 | 9.417 | 3,064,295 | -2,186 | 0.26% | 28,856,356 |
| 2009-06-15 | 2009-06-11 | 9.417 | 3,066,481 | +10,927 | 0.26% | 28,876,942 |
| 2009-06-12 | 2009-06-10 | 9.444 | 3,055,554 | -39,337 | 0.26% | 28,857,932 |
| 2009-06-11 | 2009-06-09 | 9.033 | 3,094,891 | +104,171 | 0.26% | 27,954,907 |
| 2009-06-10 | 2009-06-08 | 9.390 | 2,990,720 | +53,179 | 0.26% | 28,081,394 |
| 2009-06-09 | 2009-06-05 | 9.719 | 2,937,541 | -33,510 | 0.25% | 28,549,861 |
| 2009-06-08 | 2009-06-04 | 9.774 | 2,971,051 | +59,735 | 0.25% | 29,038,682 |
| 2009-06-05 | 2009-06-03 | 9.829 | 2,911,316 | +2,914 | 0.25% | 28,614,698 |
| 2009-06-04 | 2009-06-02 | 9.582 | 2,908,402 | -34,239 | 0.25% | 27,867,413 |
| 2009-06-03 | 2009-06-01 | 9.692 | 2,942,641 | +729 | 0.25% | 28,518,638 |
| 2009-06-02 | 2009-05-29 | 9.170 | 2,941,912 | -76,490 | 0.25% | 26,976,956 |
| 2009-06-01 | 2009-05-27 | 8.758 | 3,018,402 | -454,567 | 0.26% | 26,435,319 |
| 2009-05-29 | 2009-05-26 | 8.429 | 3,472,969 | +37,881 | 0.30% | 29,272,248 |
| 2009-05-27 | 2009-05-25 | 8.901 | 3,435,088 | -53,907 | 0.29% | 30,575,820 |
| 2009-05-26 | 2009-05-22 | 8.479 | 3,488,995 | +145,842 | 0.30% | 29,581,487 |
| 2009-05-25 | 2009-05-21 | 8.732 | 3,343,153 | +125,675 | 0.29% | 29,192,488 |
| 2009-05-22 | 2009-05-20 | 8.648 | 3,217,478 | +43,312 | 0.28% | 27,823,203 |
| 2009-05-21 | 2009-05-19 | 9.042 | 3,174,166 | +26,271 | 0.28% | 28,700,392 |
| 2009-05-20 | 2009-05-18 | 8.901 | 3,147,895 | -14,911 | 0.28% | 28,019,507 |
| 2009-05-19 | 2009-05-15 | 8.479 | 3,162,806 | -29,821 | 0.28% | 26,815,890 |
| 2009-05-18 | 2009-05-14 | 8.281 | 3,192,627 | +29,821 | 0.28% | 26,439,222 |
| 2009-05-15 | 2009-05-13 | 8.422 | 3,162,806 | -201,648 | 0.28% | 26,637,711 |
| 2009-05-14 | 2009-05-12 | 8.253 | 3,364,454 | -275,492 | 0.29% | 27,767,410 |
| 2009-05-13 | 2009-05-11 | 8.000 | 3,639,946 | +22,721 | 0.32% | 29,118,329 |
| 2009-05-12 | 2009-05-08 | 8.366 | 3,617,225 | -190,998 | 0.32% | 30,261,130 |
| 2009-05-11 | 2009-05-07 | 8.000 | 3,808,223 | +55,382 | 0.33% | 30,464,487 |
| 2009-05-08 | 2009-05-06 | 7.690 | 3,752,841 | +24,851 | 0.33% | 28,858,648 |
| 2009-05-07 | 2009-05-05 | 7.126 | 3,727,990 | -37,631 | 0.33% | 26,567,361 |
| 2009-05-06 | 2009-05-04 | 6.957 | 3,765,621 | -252,061 | 0.33% | 26,199,121 |
| 2009-05-05 | 2009-04-30 | 6.366 | 4,017,682 | -73,133 | 0.35% | 25,576,267 |
| 2009-05-04 | 2009-04-29 | 6.225 | 4,090,815 | -40,472 | 0.36% | 25,465,680 |
| 2009-04-30 | 2009-04-28 | 5.634 | 4,131,287 | +37,632 | 0.36% | 23,273,866 |
| 2009-04-29 | 2009-04-27 | 5.803 | 4,093,655 | -16,331 | 0.36% | 23,753,719 |
| 2009-04-28 | 2009-04-24 | 6.394 | 4,109,986 | +94,434 | 0.36% | 26,279,637 |
| 2009-04-27 | 2009-04-23 | 6.338 | 4,015,552 | -9,941 | 0.35% | 25,449,599 |
| 2009-04-24 | 2009-04-22 | 6.056 | 4,025,493 | -13,490 | 0.35% | 24,378,709 |
| 2009-04-23 | 2009-04-21 | 6.281 | 4,038,983 | +89,464 | 0.35% | 25,370,560 |
| 2009-04-22 | 2009-04-20 | 6.338 | 3,949,519 | -30,532 | 0.35% | 25,031,097 |
| 2009-04-21 | 2009-04-17 | 6.366 | 3,980,051 | +44,022 | 0.35% | 25,336,711 |
| 2009-04-20 | 2009-04-16 | 6.760 | 3,936,029 | -59,642 | 0.35% | 26,608,641 |
| 2009-04-17 | 2009-04-15 | 6.648 | 3,995,671 | -4,260 | 0.35% | 26,561,640 |
| 2009-04-16 | 2009-04-14 | 6.450 | 3,999,931 | +53,962 | 0.35% | 25,801,274 |
| 2009-04-15 | 2009-04-09 | 6.197 | 3,945,969 | +5,680 | 0.35% | 24,452,852 |
| 2009-04-14 | 2009-04-08 | 5.859 | 3,940,289 | +5,680 | 0.35% | 23,085,781 |
| 2009-04-09 | 2009-04-07 | 6.169 | 3,934,609 | -2,840 | 0.34% | 24,271,625 |
| 2009-04-08 | 2009-04-06 | 6.366 | 3,937,449 | -39,051 | 0.35% | 25,065,510 |
| 2009-04-07 | 2009-04-03 | 6.394 | 3,976,500 | -25,562 | 0.35% | 25,426,115 |
| 2009-04-06 | 2009-04-02 | 6.281 | 4,002,062 | -168,277 | 0.35% | 25,138,644 |
| 2009-04-03 | 2009-04-01 | 5.718 | 4,170,339 | +42,602 | 0.37% | 23,846,276 |
| 2009-04-02 | 2009-03-31 | 5.436 | 4,127,737 | -7,810 | 0.36% | 22,439,981 |
| 2009-04-01 | 2009-03-30 | 5.324 | 4,135,547 | +3,550 | 0.36% | 22,016,482 |
| 2009-03-31 | 2009-03-27 | 5.746 | 4,131,997 | -9,230 | 0.36% | 23,743,423 |
| 2009-03-30 | 2009-03-26 | 5.408 | 4,141,227 | -42,602 | 0.36% | 22,396,669 |
| 2009-03-27 | 2009-03-25 | 5.352 | 4,183,829 | -19,171 | 0.37% | 22,391,371 |
| 2009-03-26 | 2009-03-24 | 5.521 | 4,203,000 | -132,776 | 0.37% | 23,204,308 |
| 2009-03-25 | 2009-03-23 | 4.958 | 4,335,776 | -86,623 | 0.38% | 21,494,763 |
| 2009-03-24 | 2009-03-20 | 4.591 | 4,422,399 | -7,101 | 0.39% | 20,304,799 |
| 2009-03-23 | 2009-03-19 | 4.676 | 4,429,500 | -12,070 | 0.39% | 20,711,710 |
| 2009-03-20 | 2009-03-18 | 4.451 | 4,441,570 | -112,895 | 0.39% | 19,767,273 |
| 2009-03-19 | 2009-03-17 | 4.366 | 4,554,465 | -131,356 | 0.40% | 19,884,846 |
| 2009-03-18 | 2009-03-16 | 4.422 | 4,685,821 | -135,615 | 0.41% | 20,722,326 |
| 2009-03-17 | 2009-03-13 | 4.310 | 4,821,436 | -153,367 | 0.42% | 20,778,826 |
| 2009-03-16 | 2009-03-12 | 4.282 | 4,974,803 | -249,931 | 0.44% | 21,299,658 |
| 2009-03-13 | 2009-03-11 | 4.225 | 5,224,734 | -141,296 | 0.46% | 22,075,401 |
| 2009-03-12 | 2009-03-10 | 4.113 | 5,366,030 | -231,469 | 0.47% | 22,067,804 |
| 2009-03-11 | 2009-03-09 | 3.859 | 5,597,499 | +159,756 | 0.49% | 21,600,697 |
| 2009-03-10 | 2009-03-06 | 3.774 | 5,437,743 | +9,231 | 0.48% | 20,524,692 |
| 2009-03-09 | 2009-03-05 | 3.859 | 5,428,512 | -51,122 | 0.48% | 20,948,577 |
| 2009-03-06 | 2009-03-04 | 3.831 | 5,479,634 | +51,179 | 0.48% | 20,991,507 |
| 2009-03-05 | 2009-03-03 | 3.408 | 5,428,455 | -3,550 | 0.48% | 18,501,834 |
| 2009-03-04 | 2009-03-02 | 3.324 | 5,432,005 | +31,951 | 0.48% | 18,054,910 |
| 2009-03-03 | 2009-02-27 | 3.493 | 5,400,054 | +110,055 | 0.47% | 18,861,358 |
| 2009-03-02 | 2009-02-26 | 3.662 | 5,289,999 | +48,282 | 0.46% | 19,371,003 |
| 2009-02-27 | 2009-02-25 | 3.831 | 5,241,717 | -3,550 | 0.46% | 20,080,089 |
| 2009-02-26 | 2009-02-24 | 3.915 | 5,245,267 | -10,651 | 0.46% | 20,536,932 |
| 2009-02-25 | 2009-02-23 | 3.972 | 5,255,918 | -10,650 | 0.46% | 20,874,730 |
| 2009-02-24 | 2009-02-20 | 3.831 | 5,266,568 | +10,650 | 0.46% | 20,175,289 |
| 2009-02-23 | 2009-02-19 | 3.943 | 5,255,918 | -15,620 | 0.46% | 20,726,682 |
| 2009-02-20 | 2009-02-18 | 3.915 | 5,271,538 | +7,100 | 0.46% | 20,639,792 |
| 2009-02-19 | 2009-02-17 | 3.774 | 5,264,438 | +7,100 | 0.46% | 19,870,554 |
| 2009-02-18 | 2009-02-16 | 4.000 | 5,257,338 | +710 | 0.46% | 21,028,457 |
| 2009-02-17 | 2009-02-13 | 4.028 | 5,256,628 | -66,033 | 0.46% | 21,173,685 |
| 2009-02-16 | 2009-02-12 | 3.915 | 5,322,661 | -3,550 | 0.47% | 20,839,955 |
| 2009-02-13 | 2009-02-11 | 4.000 | 5,326,211 | +10,651 | 0.47% | 21,303,937 |
| 2009-02-12 | 2009-02-10 | 4.084 | 5,315,560 | +46,152 | 0.47% | 21,710,518 |
| 2009-02-11 | 2009-02-09 | 4.084 | 5,269,408 | +8,520 | 0.46% | 21,522,018 |
| 2009-02-10 | 2009-02-06 | 4.084 | 5,260,888 | -27,691 | 0.46% | 21,487,220 |
| 2009-02-09 | 2009-02-05 | 3.915 | 5,288,579 | -45,442 | 0.46% | 20,706,513 |
| 2009-02-06 | 2009-02-04 | 3.774 | 5,334,021 | +13,491 | 0.47% | 20,133,194 |
| 2009-02-05 | 2009-02-03 | 3.634 | 5,320,530 | +710 | 0.47% | 19,332,934 |
| 2009-02-04 | 2009-02-02 | 3.577 | 5,319,820 | -7,101 | 0.47% | 19,030,659 |
| 2009-02-03 | 2009-01-30 | 3.803 | 5,326,921 | -11,360 | 0.47% | 20,256,443 |
| 2009-02-02 | 2009-01-29 | 3.634 | 5,338,281 | -3,550 | 0.47% | 19,397,435 |
| 2009-01-30 | 2009-01-23 | 3.408 | 5,341,831 | +42,601 | 0.47% | 18,206,593 |
| 2009-01-29 | 2009-01-22 | 3.605 | 5,299,230 | -7,100 | 0.46% | 19,106,270 |
| 2009-01-23 | 2009-01-21 | 3.549 | 5,306,330 | +12,781 | 0.47% | 18,832,933 |
| 2009-01-22 | 2009-01-20 | 3.690 | 5,293,549 | -3,550 | 0.46% | 19,533,110 |
| 2009-01-21 | 2009-01-19 | 3.831 | 5,297,099 | +40,471 | 0.46% | 20,292,248 |
| 2009-01-20 | 2009-01-16 | 3.915 | 5,256,628 | -60,352 | 0.46% | 20,581,414 |
| 2009-01-19 | 2009-01-15 | 3.887 | 5,316,980 | -1,420 | 0.47% | 20,667,944 |
| 2009-01-16 | 2009-01-14 | 3.972 | 5,318,400 | -22,011 | 0.47% | 21,122,887 |
| 2009-01-15 | 2009-01-13 | 3.774 | 5,340,411 | +51,832 | 0.47% | 20,157,313 |
| 2009-01-14 | 2009-01-12 | 3.831 | 5,288,579 | -8,520 | 0.46% | 20,259,609 |
| 2009-01-13 | 2009-01-09 | 4.253 | 5,297,099 | +25,561 | 0.46% | 22,530,364 |
| 2009-01-12 | 2009-01-08 | 4.225 | 5,271,538 | +95,854 | 0.46% | 22,273,156 |
| 2009-01-09 | 2009-01-07 | 4.479 | 5,175,684 | -56,093 | 0.45% | 23,180,246 |
| 2009-01-08 | 2009-01-06 | 4.507 | 5,231,777 | -202,358 | 0.46% | 23,578,837 |
| 2009-01-07 | 2009-01-05 | 4.113 | 5,434,135 | +38,341 | 0.48% | 22,347,886 |
| 2009-01-06 | 2009-01-02 | 4.028 | 5,395,794 | +21,301 | 0.47% | 21,734,245 |
| 2009-01-05 | 2008-12-31 | 3.887 | 5,374,493 | -499,861 | 0.47% | 20,891,506 |
| 2009-01-02 | 2008-12-29 | 3.943 | 5,874,354 | -22,011 | 0.51% | 23,165,481 |
| 2008-12-30 | 2008-12-24 | 3.915 | 5,896,365 | +172,537 | 0.52% | 23,086,193 |
| 2008-12-29 | 2008-12-22 | 3.887 | 5,723,828 | +77,394 | 0.50% | 22,249,427 |
| 2008-12-23 | 2008-12-19 | 4.253 | 5,646,434 | +330,874 | 0.49% | 24,016,204 |
| 2008-12-22 | 2008-12-18 | 4.282 | 5,315,560 | +4,970 | 0.47% | 22,758,612 |
| 2008-12-19 | 2008-12-17 | 4.000 | 5,310,590 | -78,103 | 0.47% | 21,241,456 |
| 2008-12-18 | 2008-12-16 | 3.803 | 5,388,693 | -77,394 | 0.47% | 20,491,341 |
| 2008-12-17 | 2008-12-15 | 3.577 | 5,466,087 | -41,181 | 0.48% | 19,553,902 |
| 2008-12-16 | 2008-12-12 | 3.352 | 5,507,268 | +53,252 | 0.48% | 18,460,197 |
| 2008-12-15 | 2008-12-11 | 3.493 | 5,454,016 | +8,520 | 0.48% | 19,049,837 |
| 2008-12-12 | 2008-12-10 | 3.521 | 5,445,496 | -110,054 | 0.48% | 19,173,466 |
| 2008-12-11 | 2008-12-09 | 3.352 | 5,555,550 | -1,421 | 0.49% | 18,622,037 |
| 2008-12-10 | 2008-12-08 | 3.465 | 5,556,971 | -14,200 | 0.49% | 19,252,911 |
| 2008-12-09 | 2008-12-05 | 3.183 | 5,571,171 | -90,884 | 0.49% | 17,732,832 |
| 2008-12-08 | 2008-12-04 | 2.929 | 5,662,055 | -129,936 | 0.50% | 16,586,723 |
| 2008-12-05 | 2008-12-03 | 3.070 | 5,791,991 | +710 | 0.51% | 17,783,103 |
| 2008-12-04 | 2008-12-02 | 2.817 | 5,791,281 | +82,364 | 0.51% | 16,312,773 |
| 2008-12-03 | 2008-12-01 | 2.958 | 5,708,917 | -8,520 | 0.50% | 16,884,811 |
| 2008-12-02 | 2008-11-28 | 2.591 | 5,717,437 | -34,082 | 0.50% | 14,816,389 |
| 2008-12-01 | 2008-11-27 | 2.563 | 5,751,519 | -91,113 | 0.50% | 14,742,703 |
| 2008-11-28 | 2008-11-26 | 2.422 | 5,842,632 | +185,318 | 0.51% | 14,153,379 |
| 2008-11-27 | 2008-11-25 | 2.253 | 5,657,314 | -39,052 | 0.50% | 12,748,334 |
| 2008-11-26 | 2008-11-24 | 2.141 | 5,696,366 | +24,851 | 0.50% | 12,194,518 |
| 2008-11-25 | 2008-11-21 | 2.253 | 5,671,515 | +149,107 | 0.50% | 12,780,335 |
| 2008-11-24 | 2008-11-20 | 2.169 | 5,522,408 | -9,941 | 0.48% | 11,977,671 |
| 2008-11-21 | 2008-11-19 | 2.338 | 5,532,349 | -16,331 | 0.48% | 12,934,237 |
| 2008-11-20 | 2008-11-18 | 2.253 | 5,548,680 | -5,680 | 0.49% | 12,503,535 |
| 2008-11-19 | 2008-11-17 | 2.451 | 5,554,360 | -10,650 | 0.49% | 13,611,514 |
| 2008-11-18 | 2008-11-14 | 2.479 | 5,565,010 | +3,550 | 0.49% | 13,794,367 |
| 2008-11-17 | 2008-11-13 | 2.394 | 5,561,460 | -25,561 | 0.49% | 13,315,605 |
| 2008-11-14 | 2008-11-12 | 2.563 | 5,587,021 | +151,946 | 0.49% | 14,321,050 |
| 2008-11-13 | 2008-11-11 | 2.591 | 5,435,075 | -116,445 | 0.48% | 14,084,665 |
| 2008-11-12 | 2008-11-10 | 2.704 | 5,551,520 | +124,256 | 0.49% | 15,011,922 |
| 2008-11-11 | 2008-11-07 | 2.422 | 5,427,264 | +26,271 | 0.48% | 13,147,179 |
| 2008-11-10 | 2008-11-06 | 2.282 | 5,400,993 | -103,665 | 0.47% | 12,322,868 |
| 2008-11-07 | 2008-11-05 | 2.535 | 5,504,658 | -85,913 | 0.48% | 13,954,877 |
| 2008-11-06 | 2008-11-04 | 2.253 | 5,590,571 | +69,583 | 0.49% | 12,597,934 |
| 2008-11-05 | 2008-11-03 | 2.282 | 5,520,988 | +60,352 | 0.48% | 12,596,648 |
| 2008-11-04 | 2008-10-31 | 2.197 | 5,460,636 | -53,252 | 0.48% | 11,997,507 |
| 2008-11-03 | 2008-10-30 | 1.944 | 5,513,888 | +9,230 | 0.48% | 10,716,678 |
| 2008-10-31 | 2008-10-29 | 1.718 | 5,504,658 | +12,071 | 0.48% | 9,458,306 |
| 2008-10-30 | 2008-10-28 | 1.690 | 5,492,587 | +102,244 | 0.48% | 9,282,851 |
| 2008-10-29 | 2008-10-27 | 1.746 | 5,390,343 | +97,274 | 0.47% | 9,413,720 |
| 2008-10-28 | 2008-10-24 | 1.915 | 5,293,069 | +30,532 | 0.46% | 10,138,405 |
| 2008-10-23 | 2008-10-21 | 2.422 | 5,262,537 | +3,550 | 0.46% | 12,748,139 |
| 2008-10-22 | 2008-10-20 | 2.535 | 5,258,987 | +255,611 | 0.46% | 13,332,076 |
| 2008-10-21 | 2008-10-17 | 2.394 | 5,003,376 | +82,363 | 0.44% | 11,979,405 |
| 2008-10-20 | 2008-10-16 | 2.451 | 4,921,013 | +41,892 | 0.43% | 12,059,434 |
| 2008-10-17 | 2008-10-15 | 2.535 | 4,879,121 | +7,810 | 0.43% | 12,369,076 |
| 2008-10-16 | 2008-10-14 | 2.676 | 4,871,311 | +204,489 | 0.43% | 13,035,348 |
| 2008-10-15 | 2008-10-13 | 2.563 | 4,666,822 | +42,602 | 0.41% | 11,962,330 |
| 2008-10-14 | 2008-10-10 | 2.535 | 4,624,220 | -18,461 | 0.41% | 11,722,876 |
| 2008-10-13 | 2008-10-09 | 2.845 | 4,642,681 | +62,483 | 0.41% | 13,208,192 |
| 2008-10-10 | 2008-10-08 | 3.129 | 4,580,198 | -7,101 | 0.40% | 14,331,631 |
| 2008-10-09 | 2008-10-06 | 3.361 | 4,587,299 | +147,444 | 0.40% | 15,417,099 |
| 2008-10-08 | 2008-10-03 | 3.535 | 4,439,855 | +37,967 | 0.40% | 15,693,371 |
| 2008-10-06 | 2008-10-02 | 3.622 | 4,401,888 | +71,792 | 0.40% | 15,941,773 |
| 2008-10-03 | 2008-09-30 | 3.274 | 4,330,096 | +46,941 | 0.39% | 14,176,323 |
| 2008-10-02 | 2008-09-29 | 3.332 | 4,283,155 | +25,541 | 0.39% | 14,270,831 |
| 2008-09-30 | 2008-09-26 | 3.535 | 4,257,614 | +78,005 | 0.38% | 15,049,211 |
| 2008-09-29 | 2008-09-25 | 3.651 | 4,179,609 | +8,974 | 0.38% | 15,257,867 |
| 2008-09-26 | 2008-09-24 | 3.680 | 4,170,635 | +92,501 | 0.38% | 15,345,941 |
| 2008-09-25 | 2008-09-23 | 3.911 | 4,078,134 | +44,180 | 0.37% | 15,950,815 |
| 2008-09-24 | 2008-09-22 | 4.723 | 4,033,954 | -5,523 | 0.36% | 19,050,491 |
| 2008-09-23 | 2008-09-19 | 3.795 | 4,039,477 | +48,322 | 0.36% | 15,331,479 |
| 2008-09-22 | 2008-09-18 | 3.506 | 3,991,155 | -122,184 | 0.36% | 13,991,735 |
| 2008-09-19 | 2008-09-17 | 3.737 | 4,113,339 | -89,050 | 0.37% | 15,373,468 |
| 2008-09-18 | 2008-09-16 | 4.027 | 4,202,389 | +10,355 | 0.38% | 16,923,831 |
| 2008-09-17 | 2008-09-12 | 4.259 | 4,192,034 | +21,399 | 0.38% | 17,853,762 |
| 2008-09-16 | 2008-09-11 | 4.143 | 4,170,635 | -12,425 | 0.38% | 17,279,288 |
| 2008-09-12 | 2008-09-10 | 4.491 | 4,183,060 | +15,877 | 0.38% | 18,785,096 |
| 2008-09-11 | 2008-09-09 | 4.896 | 4,167,183 | -10,355 | 0.38% | 20,404,074 |
| 2008-09-10 | 2008-09-08 | 5.070 | 4,177,538 | +39,347 | 0.38% | 21,180,981 |
| 2008-09-09 | 2008-09-05 | 5.070 | 4,138,191 | +10,355 | 0.37% | 20,981,484 |
| 2008-09-08 | 2008-09-04 | 5.447 | 4,127,836 | +13,806 | 0.37% | 22,483,706 |
| 2008-09-05 | 2008-09-03 | 5.621 | 4,114,030 | +6,903 | 0.37% | 23,123,672 |
| 2008-09-04 | 2008-09-02 | 5.766 | 4,107,127 | +7,594 | 0.37% | 23,679,844 |
| 2008-09-02 | 2008-08-29 | 6.084 | 4,099,533 | -4,332,036 | 0.37% | 24,942,576 |
| 2008-08-29 | 2008-08-27 | 6.113 | 8,431,569 | +33,134 | 0.76% | 51,544,042 |
| 2008-08-28 | 2008-08-26 | 5.968 | 8,398,435 | -690 | 0.76% | 50,124,864 |
| 2008-08-27 | 2008-08-25 | 5.910 | 8,399,125 | +6,903 | 0.76% | 49,642,293 |
| 2008-08-26 | 2008-08-21 | 5.708 | 8,392,222 | +2,761 | 0.76% | 47,899,481 |
| 2008-08-25 | 2008-08-20 | 5.881 | 8,389,461 | -39,347 | 0.76% | 49,342,110 |
| 2008-08-21 | 2008-08-19 | 6.316 | 8,428,808 | +20,709 | 0.76% | 53,236,596 |
| 2008-08-20 | 2008-08-18 | 6.461 | 8,408,099 | -6,903 | 0.76% | 54,323,820 |
| 2008-08-19 | 2008-08-15 | 6.519 | 8,415,002 | -9,664 | 0.76% | 54,856,029 |
| 2008-08-18 | 2008-08-14 | 6.606 | 8,424,666 | -34,516 | 0.76% | 55,651,280 |
| 2008-08-15 | 2008-08-13 | 6.519 | 8,459,182 | -10,354 | 0.76% | 55,144,031 |
| 2008-08-14 | 2008-08-12 | 6.664 | 8,469,536 | -14,497 | 0.76% | 56,438,450 |
| 2008-08-12 | 2008-08-08 | 6.809 | 8,484,033 | -690 | 0.76% | 57,764,076 |
| 2008-08-11 | 2008-08-07 | 7.127 | 8,484,723 | +15,877 | 0.77% | 60,472,844 |
| 2008-08-08 | 2008-08-05 | 7.359 | 8,468,846 | +57,986 | 0.76% | 62,322,601 |
| 2008-08-05 | 2008-08-01 | 7.852 | 8,410,860 | -100,095 | 0.76% | 66,038,518 |
| 2008-08-04 | 2008-07-31 | 7.823 | 8,510,955 | -10,354 | 0.77% | 66,577,837 |
| 2008-08-01 | 2008-07-30 | 7.967 | 8,521,309 | +6,903 | 0.77% | 67,893,255 |
| 2008-07-31 | 2008-07-29 | 7.852 | 8,514,406 | +17,257 | 0.77% | 66,851,517 |
| 2008-07-30 | 2008-07-28 | 8.170 | 8,497,149 | -31,063 | 0.77% | 69,424,053 |
| 2008-07-29 | 2008-07-25 | 8.141 | 8,528,212 | -3,452 | 0.77% | 69,430,761 |
| 2008-07-28 | 2008-07-24 | 8.402 | 8,531,664 | -11,735 | 0.77% | 71,683,526 |
| 2008-07-25 | 2008-07-23 | 8.402 | 8,543,399 | -12,426 | 0.77% | 71,782,125 |
| 2008-07-24 | 2008-07-22 | 8.054 | 8,555,825 | +13,807 | 0.77% | 68,911,914 |
| 2008-07-23 | 2008-07-21 | 8.083 | 8,542,018 | -16,568 | 0.77% | 69,048,191 |
| 2008-07-22 | 2008-07-18 | 7.736 | 8,558,586 | -43,489 | 0.77% | 66,206,541 |
| 2008-07-21 | 2008-07-17 | 7.591 | 8,602,075 | +21,399 | 0.78% | 65,296,836 |
| 2008-07-18 | 2008-07-16 | 7.852 | 8,580,676 | -4,832 | 0.77% | 67,371,841 |
| 2008-07-17 | 2008-07-15 | 7.996 | 8,585,508 | +4,142 | 0.77% | 68,653,503 |
| 2008-07-16 | 2008-07-14 | 8.431 | 8,581,366 | +15,877 | 0.77% | 72,349,750 |
| 2008-07-15 | 2008-07-11 | 8.634 | 8,565,489 | -20,019 | 0.77% | 73,953,043 |
| 2008-07-14 | 2008-07-10 | 8.344 | 8,585,508 | +17,258 | 0.77% | 71,638,438 |
| 2008-07-11 | 2008-07-09 | 8.170 | 8,568,250 | +21,399 | 0.77% | 70,004,968 |
| 2008-07-10 | 2008-07-08 | 7.852 | 8,546,851 | -7,593 | 0.77% | 67,106,261 |
| 2008-07-09 | 2008-07-07 | 8.199 | 8,554,444 | -11,045 | 0.77% | 70,140,013 |
| 2008-07-08 | 2008-07-04 | 7.678 | 8,565,489 | -1,381 | 0.77% | 65,763,612 |
| 2008-07-07 | 2008-07-03 | 7.649 | 8,566,870 | -19,328 | 0.77% | 65,526,010 |
| 2008-07-04 | 2008-07-02 | 7.967 | 8,586,198 | +18,638 | 0.77% | 68,410,256 |
| 2008-07-03 | 2008-06-30 | 8.141 | 8,567,560 | -156,700 | 0.77% | 69,751,105 |
| 2008-07-02 | 2008-06-27 | 8.112 | 8,724,260 | +31,755 | 0.79% | 70,774,083 |
| 2008-06-30 | 2008-06-26 | 8.257 | 8,692,505 | +37,276 | 0.78% | 71,775,699 |
| 2008-06-27 | 2008-06-25 | 8.257 | 8,655,229 | +48,322 | 0.78% | 71,467,904 |
| 2008-06-26 | 2008-06-24 | 8.228 | 8,606,907 | -11,736 | 0.78% | 70,819,535 |
| 2008-06-25 | 2008-06-23 | 8.460 | 8,618,643 | -120,113 | 0.78% | 72,913,738 |
| 2008-06-24 | 2008-06-20 | 8.866 | 8,738,756 | +113,210 | 0.79% | 77,474,478 |
| 2008-06-23 | 2008-06-19 | 8.837 | 8,625,546 | -6,903 | 0.78% | 76,220,897 |
| 2008-06-20 | 2008-06-18 | 9.126 | 8,632,449 | +11,045 | 0.78% | 78,782,942 |
| 2008-06-19 | 2008-06-17 | 9.184 | 8,621,404 | +10,355 | 0.78% | 79,181,711 |
| 2008-06-18 | 2008-06-16 | 9.126 | 8,611,049 | -53,154 | 0.78% | 78,587,638 |
| 2008-06-17 | 2008-06-13 | 8.837 | 8,664,203 | +51,773 | 0.78% | 76,562,495 |
| 2008-06-16 | 2008-06-12 | 9.097 | 8,612,430 | +57,986 | 0.78% | 78,350,717 |
| 2008-06-13 | 2008-06-11 | 9.416 | 8,554,444 | +5,522 | 0.77% | 80,549,485 |
| 2008-06-12 | 2008-06-10 | 9.474 | 8,548,922 | +6,213 | 0.77% | 80,992,859 |
| 2008-06-11 | 2008-06-06 | 10.082 | 8,542,709 | -23,470 | 0.77% | 86,131,593 |
| 2008-06-10 | 2008-06-05 | 10.111 | 8,566,179 | +33,135 | 0.77% | 86,616,413 |
| 2008-06-06 | 2008-06-04 | 10.198 | 8,533,044 | +11,044 | 0.77% | 87,023,044 |
| 2008-06-05 | 2008-06-03 | 10.140 | 8,522,000 | +61,438 | 0.77% | 86,416,604 |
| 2008-06-04 | 2008-06-02 | 10.111 | 8,460,562 | +94,572 | 0.76% | 85,548,473 |
| 2008-06-03 | 2008-05-30 | 9.329 | 8,365,990 | +44,870 | 0.75% | 78,047,830 |
| 2008-06-02 | 2008-05-29 | 9.793 | 8,321,120 | +75,934 | 0.75% | 81,486,583 |
| 2008-05-30 | 2008-05-28 | 9.735 | 8,245,186 | +60,056 | 0.74% | 80,265,212 |
| 2008-05-29 | 2008-05-27 | 10.111 | 8,185,130 | -5,522 | 0.74% | 82,763,458 |
| 2008-05-28 | 2008-05-26 | 9.793 | 8,190,652 | +31,754 | 0.74% | 80,208,943 |
| 2008-05-27 | 2008-05-23 | 10.488 | 8,158,898 | +15,877 | 0.74% | 85,571,214 |
| 2008-05-26 | 2008-05-22 | 12.462 | 8,143,021 | +719,300 | 0.74% | 101,480,486 |
| 2008-05-23 | 2008-05-21 | 12.584 | 7,423,721 | +524,845 | 0.67% | 93,423,402 |
| 2008-05-22 | 2008-05-20 | 12.615 | 6,898,876 | -23,572 | 0.66% | 87,029,244 |
| 2008-05-21 | 2008-05-19 | 12.615 | 6,922,448 | +86,430 | 0.66% | 87,326,604 |
| 2008-05-20 | 2008-05-16 | 12.432 | 6,836,018 | +66,787 | 0.65% | 84,983,463 |
| 2008-05-19 | 2008-05-15 | 12.310 | 6,769,231 | +23,572 | 0.64% | 83,326,128 |
| 2008-05-16 | 2008-05-14 | 12.523 | 6,745,659 | +26,846 | 0.64% | 84,478,279 |
| 2008-05-15 | 2008-05-13 | 12.187 | 6,718,813 | +15,060 | 0.64% | 81,884,607 |
| 2008-05-14 | 2008-05-09 | 12.187 | 6,703,753 | +24,882 | 0.64% | 81,701,065 |
| 2008-05-13 | 2008-05-08 | 12.310 | 6,678,871 | +36,012 | 0.64% | 82,213,837 |
| 2008-05-09 | 2008-05-07 | 12.798 | 6,642,859 | +5,893 | 0.63% | 85,017,020 |
| 2008-05-08 | 2008-05-06 | 13.226 | 6,636,966 | +30,775 | 0.63% | 87,779,744 |
| 2008-05-07 | 2008-05-05 | 13.134 | 6,606,191 | +75,299 | 0.63% | 86,767,363 |
| 2008-05-06 | 2008-05-02 | 13.195 | 6,530,892 | +27,501 | 0.62% | 86,177,337 |
| 2008-05-05 | 2008-04-30 | 12.982 | 6,503,391 | +655 | 0.62% | 84,423,940 |
| 2008-05-02 | 2008-04-29 | 13.134 | 6,502,736 | -13,096 | 0.62% | 85,408,559 |
| 2008-04-30 | 2008-04-28 | 12.646 | 6,515,832 | -61,549 | 0.62% | 82,396,172 |
| 2008-04-29 | 2008-04-25 | 12.554 | 6,577,381 | -1,310 | 0.63% | 82,571,779 |
| 2008-04-28 | 2008-04-24 | 12.920 | 6,578,691 | -98,216 | 0.63% | 84,999,559 |
| 2008-04-25 | 2008-04-23 | 12.126 | 6,676,907 | +13,750 | 0.64% | 80,965,994 |
| 2008-04-24 | 2008-04-22 | 11.668 | 6,663,157 | -1,964 | 0.64% | 77,746,389 |
| 2008-04-23 | 2008-04-21 | 11.515 | 6,665,121 | -19,643 | 0.64% | 76,751,382 |
| 2008-04-22 | 2008-04-18 | 11.240 | 6,684,764 | +21,607 | 0.64% | 75,139,918 |
| 2008-04-21 | 2008-04-17 | 11.210 | 6,663,157 | -22,917 | 0.64% | 74,693,520 |
| 2008-04-18 | 2008-04-16 | 11.057 | 6,686,074 | +16,370 | 0.64% | 73,929,296 |
| 2008-04-17 | 2008-04-15 | 11.302 | 6,669,704 | -138,158 | 0.64% | 75,378,086 |
| 2008-04-16 | 2008-04-14 | 11.485 | 6,807,862 | +266,494 | 0.65% | 78,187,154 |
| 2008-04-15 | 2008-04-11 | 11.760 | 6,541,368 | +142,086 | 0.62% | 76,924,756 |
| 2008-04-14 | 2008-04-10 | 11.210 | 6,399,282 | -13,095 | 0.61% | 71,735,500 |
| 2008-04-11 | 2008-04-09 | 10.752 | 6,412,377 | -20,298 | 0.61% | 68,944,326 |
| 2008-04-10 | 2008-04-08 | 11.149 | 6,432,675 | -94,288 | 0.61% | 71,716,864 |
| 2008-04-09 | 2008-04-07 | 11.179 | 6,526,963 | +41,251 | 0.62% | 72,967,431 |
| 2008-04-08 | 2008-04-03 | 10.782 | 6,485,712 | -14,405 | 0.62% | 69,930,911 |
| 2008-04-07 | 2008-04-02 | 10.080 | 6,500,117 | +229,826 | 0.62% | 65,519,705 |
| 2008-04-03 | 2008-04-01 | 9.835 | 6,270,291 | +13,751 | 0.60% | 61,670,914 |
| 2008-04-02 | 2008-03-31 | 10.019 | 6,256,540 | +4,583 | 0.60% | 62,682,295 |
| 2008-04-01 | 2008-03-28 | 10.416 | 6,251,957 | -3,274 | 0.60% | 65,118,919 |
| 2008-03-31 | 2008-03-27 | 10.141 | 6,255,231 | +16,370 | 0.60% | 63,433,439 |
| 2008-03-28 | 2008-03-26 | 9.744 | 6,238,861 | +11,786 | 0.60% | 60,790,094 |
| 2008-03-27 | 2008-03-25 | 9.225 | 6,227,075 | +4,583 | 0.59% | 57,441,776 |
| 2008-03-26 | 2008-03-20 | 8.797 | 6,222,492 | +1,964 | 0.59% | 54,738,596 |
| 2008-03-20 | 2008-03-18 | 8.766 | 6,220,528 | -15,714 | 0.59% | 54,531,314 |
| 2008-03-19 | 2008-03-17 | 8.705 | 6,236,242 | +45,179 | 0.60% | 54,288,100 |
| 2008-03-18 | 2008-03-14 | 9.408 | 6,191,063 | +11,131 | 0.59% | 58,244,210 |
| 2008-03-17 | 2008-03-13 | 10.049 | 6,179,932 | +3,929 | 0.59% | 62,103,548 |
| 2008-03-14 | 2008-03-12 | 10.385 | 6,176,003 | +2,619 | 0.59% | 64,139,155 |
| 2008-03-13 | 2008-03-11 | 10.294 | 6,173,384 | +41,906 | 0.59% | 63,546,262 |
| 2008-03-12 | 2008-03-10 | 10.385 | 6,131,478 | +71,371 | 0.59% | 63,676,753 |
| 2008-03-11 | 2008-03-07 | 11.027 | 6,060,107 | +11,131 | 0.58% | 66,822,745 |
| 2008-03-10 | 2008-03-06 | 11.363 | 6,048,976 | -36,013 | 0.58% | 68,732,418 |
| 2008-03-07 | 2008-03-05 | 11.454 | 6,084,989 | -4,583 | 0.58% | 69,699,215 |
| 2008-03-06 | 2008-03-04 | 11.882 | 6,089,572 | +36,667 | 0.58% | 72,355,773 |
| 2008-03-05 | 2008-03-03 | 12.493 | 6,052,905 | +39,287 | 0.58% | 75,617,791 |
| 2008-03-04 | 2008-02-29 | 13.043 | 6,013,618 | +6,547 | 0.57% | 78,433,308 |
| 2008-02-29 | 2008-02-27 | 13.287 | 6,007,071 | -14,405 | 0.57% | 79,815,794 |
| 2008-02-28 | 2008-02-26 | 13.012 | 6,021,476 | -25,536 | 0.57% | 78,351,872 |
| 2008-02-27 | 2008-02-25 | 13.012 | 6,047,012 | +8,512 | 0.58% | 78,684,148 |
| 2008-02-25 | 2008-02-21 | 13.104 | 6,038,500 | +23,572 | 0.58% | 79,126,723 |
| 2008-02-22 | 2008-02-20 | 13.348 | 6,014,928 | +11,786 | 0.57% | 80,287,639 |
| 2008-02-21 | 2008-02-19 | 13.745 | 6,003,142 | +9,167 | 0.57% | 82,514,059 |
| 2008-02-20 | 2008-02-18 | 13.654 | 5,993,975 | -24,881 | 0.57% | 81,838,803 |
| 2008-02-19 | 2008-02-15 | 13.470 | 6,018,856 | +123,098 | 0.57% | 81,075,449 |
| 2008-02-18 | 2008-02-14 | 12.982 | 5,895,758 | -655 | 0.56% | 76,535,936 |
| 2008-02-15 | 2008-02-13 | 12.798 | 5,896,413 | +5,238 | 0.56% | 75,463,811 |
| 2008-02-13 | 2008-02-11 | 11.271 | 5,891,175 | +22,262 | 0.56% | 66,399,546 |
| 2008-02-12 | 2008-02-06 | 11.821 | 5,868,913 | +1,688,015 | 0.56% | 69,375,393 |
| 2008-02-05 | 2008-02-01 | 11.393 | 4,180,898 | +12,440 | 0.40% | 47,633,799 |
| 2008-02-04 | 2008-01-31 | 10.813 | 4,168,458 | -12,440 | 0.40% | 45,072,901 |
| 2008-02-01 | 2008-01-30 | 10.843 | 4,180,898 | +11,131 | 0.40% | 45,335,117 |
| 2008-01-31 | 2008-01-29 | 11.576 | 4,169,767 | -4,584 | 0.40% | 48,271,169 |
| 2008-01-30 | 2008-01-28 | 11.515 | 4,174,351 | -2,619 | 0.39% | 48,069,226 |
| 2008-01-29 | 2008-01-25 | 12.157 | 4,176,970 | +41,251 | 0.40% | 50,778,661 |
| 2008-01-28 | 2008-01-24 | 10.935 | 4,135,719 | +11,786 | 0.39% | 45,224,197 |
| 2008-01-25 | 2008-01-23 | 10.538 | 4,123,933 | +15,060 | 0.39% | 43,457,778 |
| 2008-01-24 | 2008-01-22 | 10.507 | 4,108,873 | +5,893 | 0.39% | 43,173,572 |
| 2008-01-23 | 2008-01-21 | 12.432 | 4,102,980 | +2,619 | 0.39% | 51,007,099 |
| 2008-01-22 | 2008-01-18 | 13.409 | 4,100,361 | -655 | 0.39% | 54,982,367 |
| 2008-01-21 | 2008-01-17 | 13.623 | 4,101,016 | -9,821 | 0.39% | 55,868,002 |
| 2008-01-18 | 2008-01-16 | 14.631 | 4,110,837 | +15,714 | 0.39% | 60,145,424 |
| 2008-01-17 | 2008-01-15 | 15.700 | 4,095,123 | -4,583 | 0.39% | 64,293,473 |
| 2008-01-16 | 2008-01-14 | 16.097 | 4,099,706 | +6,548 | 0.39% | 65,993,346 |
| 2008-01-15 | 2008-01-11 | 16.677 | 4,093,158 | -3,274 | 0.39% | 68,263,409 |
| 2008-01-14 | 2008-01-10 | 16.494 | 4,096,432 | -9,822 | 0.39% | 67,567,263 |
| 2008-01-11 | 2008-01-09 | 16.189 | 4,106,254 | +655 | 0.39% | 66,475,023 |
| 2008-01-10 | 2008-01-08 | 16.311 | 4,105,599 | -1,310 | 0.39% | 66,966,038 |
| 2008-01-09 | 2008-01-07 | 16.739 | 4,106,909 | -6,547 | 0.39% | 68,743,629 |
| 2008-01-08 | 2008-01-04 | 16.677 | 4,113,456 | +1,309 | 0.39% | 68,601,927 |
| 2008-01-04 | 2008-01-02 | 16.952 | 4,112,147 | +4,584 | 0.39% | 69,710,538 |
| 2008-01-03 | 2007-12-31 | 17.044 | 4,107,563 | +2,619 | 0.39% | 70,009,222 |
| 2008-01-02 | 2007-12-27 | 17.105 | 4,104,944 | +3,274 | 0.39% | 70,215,353 |
| 2007-12-28 | 2007-12-24 | 17.227 | 4,101,670 | +11,785 | 0.39% | 70,660,489 |
| 2007-12-27 | 2007-12-20 | 16.280 | 4,089,885 | -2,619 | 0.39% | 66,584,804 |
| 2007-12-21 | 2007-12-19 | 16.128 | 4,092,504 | +9,167 | 0.39% | 66,002,419 |
| 2007-12-20 | 2007-12-18 | 15.731 | 4,083,337 | +1,310 | 0.39% | 64,233,158 |
| 2007-12-19 | 2007-12-17 | 15.792 | 4,082,027 | -5,893 | 0.39% | 64,461,920 |
| 2007-12-17 | 2007-12-13 | 17.105 | 4,087,920 | +24,881 | 0.39% | 69,924,156 |
| 2007-12-14 | 2007-12-12 | 17.563 | 4,063,039 | +3,274 | 0.38% | 71,360,134 |
| 2007-12-13 | 2007-12-11 | 18.083 | 4,059,765 | +8,512 | 0.38% | 73,410,709 |
| 2007-12-11 | 2007-12-07 | 18.388 | 4,051,253 | -5,238 | 0.38% | 74,494,237 |
| 2007-12-10 | 2007-12-06 | 18.968 | 4,056,491 | -3,274 | 0.38% | 76,944,740 |
| 2007-12-07 | 2007-12-05 | 18.785 | 4,059,765 | +3,274 | 0.38% | 76,262,815 |
| 2007-12-05 | 2007-12-03 | 18.327 | 4,056,491 | +986,094 | 0.38% | 74,342,744 |
| 2007-12-04 | 2007-11-30 | 18.083 | 3,070,397 | +3,928 | 0.29% | 55,520,460 |
| 2007-12-03 | 2007-11-29 | 18.144 | 3,066,469 | -4,583 | 0.29% | 55,636,761 |
| 2007-11-30 | 2007-11-28 | 17.411 | 3,071,052 | -9,167 | 0.29% | 53,468,604 |
| 2007-11-29 | 2007-11-27 | 17.258 | 3,080,219 | -655 | 0.29% | 53,157,783 |
| 2007-11-28 | 2007-11-26 | 16.983 | 3,080,874 | +10,477 | 0.29% | 52,322,146 |
| 2007-11-27 | 2007-11-23 | 16.036 | 3,070,397 | -6,548 | 0.29% | 49,236,895 |
| 2007-11-26 | 2007-11-22 | 15.853 | 3,076,945 | -24,227 | 0.29% | 48,777,991 |
| 2007-11-22 | 2007-11-20 | 17.105 | 3,101,172 | -47,798 | 0.29% | 53,045,763 |
| 2007-11-21 | 2007-11-19 | 17.747 | 3,148,970 | +8,512 | 0.30% | 55,883,227 |
| 2007-11-20 | 2007-11-16 | 18.632 | 3,140,458 | +14,405 | 0.30% | 58,513,981 |
| 2007-11-19 | 2007-11-15 | 20.068 | 3,126,053 | -6,548 | 0.30% | 62,733,357 |
| 2007-11-16 | 2007-11-14 | 20.526 | 3,132,601 | +6,548 | 0.30% | 64,300,030 |
| 2007-11-15 | 2007-11-13 | 19.243 | 3,126,053 | +5,238 | 0.30% | 60,155,273 |
| 2007-11-14 | 2007-11-12 | 19.549 | 3,120,815 | +11,131 | 0.30% | 61,007,723 |
| 2007-11-13 | 2007-11-09 | 21.778 | 3,109,684 | +22,917 | 0.30% | 67,724,001 |
| 2007-11-12 | 2007-11-08 | 22.389 | 3,086,767 | +13,096 | 0.29% | 69,110,597 |
| 2007-11-09 | 2007-11-07 | 23.367 | 3,073,671 | -7,203 | 0.29% | 71,821,692 |
| 2007-11-08 | 2007-11-06 | 22.237 | 3,080,874 | +6,548 | 0.29% | 68,508,133 |
| 2007-11-07 | 2007-11-05 | 22.267 | 3,074,326 | -16,369 | 0.29% | 68,456,433 |
| 2007-11-06 | 2007-11-02 | 23.153 | 3,090,695 | -18,989 | 0.29% | 71,558,656 |
| 2007-11-05 | 2007-11-01 | 23.397 | 3,109,684 | +22,263 | 0.30% | 72,758,183 |
| 2007-11-02 | 2007-10-31 | 22.603 | 3,087,421 | +1,964 | 0.29% | 69,785,371 |
| 2007-11-01 | 2007-10-30 | 22.359 | 3,085,457 | -89,969 | 0.29% | 68,987,022 |
| 2007-10-31 | 2007-10-29 | 23.031 | 3,175,426 | -3,929 | 0.30% | 73,132,456 |
| 2007-10-30 | 2007-10-26 | 23.214 | 3,179,355 | -17,679 | 0.30% | 73,805,620 |
| 2007-10-29 | 2007-10-25 | 23.061 | 3,197,034 | -31,429 | 0.30% | 73,727,758 |
| 2007-10-26 | 2007-10-24 | 22.909 | 3,228,463 | -27,501 | 0.31% | 73,959,488 |
| 2007-10-25 | 2007-10-23 | 21.748 | 3,255,964 | +121,134 | 0.31% | 70,810,295 |
| 2007-10-24 | 2007-10-22 | 21.442 | 3,134,830 | +9,822 | 0.30% | 67,218,362 |
| 2007-10-23 | 2007-10-18 | 21.809 | 3,125,008 | -9,822 | 0.30% | 68,153,186 |
| 2007-10-22 | 2007-10-17 | 21.656 | 3,134,830 | +25,536 | 0.30% | 67,888,631 |
| 2007-10-18 | 2007-10-16 | 21.962 | 3,109,294 | -9,821 | 0.30% | 68,285,343 |
| 2007-10-17 | 2007-10-15 | 22.114 | 3,119,115 | -64,168 | 0.30% | 68,977,392 |
| 2007-10-16 | 2007-10-12 | 22.511 | 3,183,283 | -32,739 | 0.30% | 71,660,454 |
| 2007-10-15 | 2007-10-11 | 22.634 | 3,216,022 | -357,508 | 0.31% | 72,790,389 |
| 2007-10-12 | 2007-10-10 | 23.125 | 3,573,530 | -414,474 | 0.34% | 82,637,977 |
| 2007-10-11 | 2007-10-09 | 22.785 | 3,988,004 | -406,318 | 0.38% | 90,868,294 |
| 2007-10-10 | 2007-10-08 | 23.341 | 4,394,322 | -480,007 | 0.42% | 102,568,523 |
| 2007-10-09 | 2007-10-05 | 23.619 | 4,874,329 | +62,835 | 0.47% | 115,126,871 |
| 2007-10-08 | 2007-10-04 | 22.137 | 4,811,494 | +97,167 | 0.46% | 106,512,244 |
| 2007-10-05 | 2007-10-03 | 21.890 | 4,714,327 | -65,426 | 0.45% | 103,196,832 |
| 2007-10-04 | 2007-10-02 | 21.859 | 4,779,753 | +23,968 | 0.46% | 104,481,438 |
| 2007-10-03 | 2007-09-28 | 21.427 | 4,755,785 | +20,081 | 0.46% | 101,901,860 |
| 2007-10-02 | 2007-09-27 | 22.106 | 4,735,704 | +93,929 | 0.46% | 104,688,264 |
| 2007-09-28 | 2007-09-25 | 22.291 | 4,641,775 | +23,968 | 0.45% | 103,471,730 |
| 2007-09-27 | 2007-09-24 | 23.156 | 4,617,807 | +19,433 | 0.45% | 106,929,484 |
| 2007-09-25 | 2007-09-21 | 22.909 | 4,598,374 | -1,943 | 0.44% | 105,343,714 |
| 2007-09-24 | 2007-09-20 | 22.878 | 4,600,317 | -64,940 | 0.44% | 105,246,193 |
| 2007-09-21 | 2007-09-19 | 23.341 | 4,665,257 | +90,689 | 0.45% | 108,892,457 |
| 2007-09-20 | 2007-09-18 | 23.032 | 4,574,568 | -7,125 | 0.44% | 105,363,295 |
| 2007-09-19 | 2007-09-17 | 23.372 | 4,581,693 | -49,232 | 0.44% | 107,083,435 |
| 2007-09-18 | 2007-09-14 | 23.866 | 4,630,925 | +2,591 | 0.45% | 110,521,729 |
| 2007-09-17 | 2007-09-13 | 23.959 | 4,628,334 | -2,591 | 0.45% | 110,888,585 |
| 2007-09-14 | 2007-09-12 | 23.156 | 4,630,925 | +33,037 | 0.45% | 107,233,243 |
| 2007-09-13 | 2007-09-11 | 21.458 | 4,597,888 | -14,899 | 0.44% | 98,660,570 |
| 2007-09-12 | 2007-09-10 | 21.396 | 4,612,787 | +1,296 | 0.44% | 98,695,435 |
| 2007-09-11 | 2007-09-07 | 20.779 | 4,611,491 | -1,944 | 0.44% | 95,820,153 |
| 2007-09-10 | 2007-09-06 | 20.501 | 4,613,435 | +11,660 | 0.44% | 94,578,607 |
| 2007-09-07 | 2007-09-05 | 20.748 | 4,601,775 | -36,923 | 0.44% | 95,476,190 |
| 2007-09-06 | 2007-09-04 | 20.871 | 4,638,698 | +30,446 | 0.45% | 96,815,128 |
| 2007-09-05 | 2007-09-03 | 20.377 | 4,608,252 | -4,535 | 0.44% | 93,903,241 |
| 2007-09-04 | 2007-08-31 | 19.760 | 4,612,787 | -23,968 | 0.44% | 91,147,299 |
| 2007-09-03 | 2007-08-30 | 18.586 | 4,636,755 | -10,364 | 0.45% | 86,180,909 |
| 2007-08-31 | 2007-08-29 | 18.648 | 4,647,119 | +332,960 | 0.45% | 86,660,494 |
| 2007-08-30 | 2007-08-28 | 19.698 | 4,314,159 | +656,852 | 0.45% | 84,980,103 |
| 2007-08-29 | 2007-08-27 | 20.748 | 3,657,307 | +300,571 | 0.38% | 75,880,663 |
| 2007-08-28 | 2007-08-24 | 18.679 | 3,356,736 | -3,886 | 0.35% | 62,700,787 |
| 2007-08-27 | 2007-08-23 | 18.895 | 3,360,622 | -13,604 | 0.35% | 63,499,677 |
| 2007-08-24 | 2007-08-22 | 17.506 | 3,374,226 | -18,138 | 0.35% | 59,068,733 |
| 2007-08-23 | 2007-08-21 | 16.827 | 3,392,364 | +36,276 | 0.35% | 57,082,026 |
| 2007-08-22 | 2007-08-20 | 17.043 | 3,356,088 | -14,899 | 0.35% | 57,196,947 |
| 2007-08-21 | 2007-08-17 | 15.468 | 3,370,987 | -1,449,738 | 0.35% | 52,142,906 |
| 2007-08-20 | 2007-08-16 | 16.487 | 4,820,725 | -25,264 | 0.50% | 79,479,302 |
| 2007-08-17 | 2007-08-15 | 18.833 | 4,845,989 | -62,835 | 0.50% | 91,266,771 |
| 2007-08-16 | 2007-08-14 | 20.068 | 4,908,824 | +12,308 | 0.51% | 98,512,479 |
| 2007-08-15 | 2007-08-13 | 20.038 | 4,896,516 | +3,239 | 0.51% | 98,114,298 |
| 2007-08-14 | 2007-08-10 | 20.470 | 4,893,277 | -3,887 | 0.51% | 100,164,484 |
| 2007-08-13 | 2007-08-09 | 21.149 | 4,897,164 | -13,603 | 0.51% | 103,570,399 |
| 2007-08-10 | 2007-08-08 | 20.470 | 4,910,767 | -15,547 | 0.51% | 100,522,501 |
| 2007-08-09 | 2007-08-07 | 20.254 | 4,926,314 | -1,139,450 | 0.51% | 99,776,062 |
| 2007-08-08 | 2007-08-06 | 20.038 | 6,065,764 | +9,069 | 0.63% | 121,543,191 |
| 2007-08-07 | 2007-08-03 | 20.562 | 6,056,695 | -6,478 | 0.63% | 124,540,430 |
| 2007-08-06 | 2007-08-02 | 20.315 | 6,063,173 | +31,741 | 0.63% | 123,176,053 |
| 2007-08-03 | 2007-08-01 | 20.346 | 6,031,432 | -17,490 | 0.62% | 122,717,438 |
| 2007-08-02 | 2007-07-31 | 20.995 | 6,048,922 | +6,478 | 0.63% | 126,995,206 |
| 2007-08-01 | 2007-07-30 | 20.223 | 6,042,444 | +29,150 | 0.62% | 122,195,261 |
| 2007-07-31 | 2007-07-27 | 19.482 | 6,013,294 | +18,138 | 0.62% | 117,149,982 |
| 2007-07-30 | 2007-07-26 | 20.470 | 5,995,156 | -60,891 | 0.62% | 122,719,745 |
| 2007-07-26 | 2007-07-24 | 20.995 | 6,056,047 | +27,206 | 0.63% | 127,144,793 |
| 2007-07-25 | 2007-07-23 | 20.068 | 6,028,841 | -50,527 | 0.62% | 120,989,481 |
| 2007-07-24 | 2007-07-20 | 18.864 | 6,079,368 | +36,276 | 0.63% | 114,683,271 |
| 2007-07-23 | 2007-07-19 | 18.154 | 6,043,092 | +648 | 0.63% | 109,707,662 |
| 2007-07-20 | 2007-07-18 | 18.247 | 6,042,444 | -6,478 | 0.63% | 110,255,571 |
| 2007-07-19 | 2007-07-17 | 18.494 | 6,048,922 | -6,478 | 0.63% | 111,867,835 |
| 2007-07-18 | 2007-07-16 | 18.185 | 6,055,400 | -25,911 | 0.63% | 110,118,062 |
| 2007-07-16 | 2007-07-12 | 18.092 | 6,081,311 | +4,534 | 0.63% | 110,025,983 |
| 2007-07-13 | 2007-07-11 | 18.154 | 6,076,777 | +31,094 | 0.63% | 110,319,187 |
| 2007-07-12 | 2007-07-10 | 18.525 | 6,045,683 | +47,288 | 0.63% | 111,994,592 |
| 2007-07-11 | 2007-07-09 | 19.266 | 5,998,395 | -13,603 | 0.62% | 115,563,338 |
| 2007-07-10 | 2007-07-06 | 18.525 | 6,011,998 | +1,295 | 0.62% | 111,370,586 |
| 2007-07-09 | 2007-07-05 | 18.679 | 6,010,703 | -136,682 | 0.62% | 112,274,485 |
| 2007-07-06 | 2007-07-04 | 18.463 | 6,147,385 | +5,830 | 0.64% | 113,498,997 |
| 2007-07-05 | 2007-07-03 | 18.463 | 6,141,555 | -27,854 | 0.64% | 113,391,358 |
| 2007-07-04 | 2007-06-29 | 18.278 | 6,169,409 | +11,012 | 0.64% | 112,762,760 |
| 2007-07-03 | 2007-06-28 | 18.092 | 6,158,397 | -23,320 | 0.64% | 111,420,660 |
| 2007-06-29 | 2007-06-27 | 17.969 | 6,181,717 | +340,388 | 0.66% | 111,079,146 |
| 2007-06-28 | 2007-06-26 | 18.833 | 5,841,329 | +61,539 | 0.63% | 110,012,474 |
| 2007-06-27 | 2007-06-25 | 17.660 | 5,779,790 | -21,377 | 0.62% | 102,072,445 |
| 2007-06-26 | 2007-06-22 | 16.734 | 5,801,167 | 0.62% | 97,076,717 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy