History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 15,158,416 | +0 | 0.17% | 13,339,406 |
| 2025-10-13 | 2025-10-09 | 0.870 | 15,158,416 | +0 | 0.17% | 13,187,822 |
| 2025-10-10 | 2025-10-08 | 0.860 | 15,158,416 | +4,000 | 0.17% | 13,036,238 |
| 2025-10-06 | 2025-10-02 | 0.870 | 15,154,416 | +50,000 | 0.17% | 13,184,342 |
| 2025-09-30 | 2025-09-26 | 0.860 | 15,104,416 | +64,000 | 0.17% | 12,989,798 |
| 2025-09-22 | 2025-09-18 | 0.920 | 15,040,416 | +20,000 | 0.17% | 13,837,183 |
| 2025-09-19 | 2025-09-17 | 0.980 | 15,020,416 | -46,000 | 0.17% | 14,720,008 |
| 2025-09-18 | 2025-09-16 | 0.970 | 15,066,416 | +100,000 | 0.17% | 14,614,424 |
| 2025-09-16 | 2025-09-12 | 1.000 | 14,966,416 | -164,000 | 0.17% | 14,966,416 |
| 2025-09-15 | 2025-09-11 | 0.940 | 15,130,416 | -340,000 | 0.17% | 14,222,591 |
| 2025-09-12 | 2025-09-10 | 0.940 | 15,470,416 | -70,000 | 0.17% | 14,542,191 |
| 2025-09-03 | 2025-09-01 | 0.850 | 15,540,416 | -488,000 | 0.17% | 13,209,354 |
| 2025-08-29 | 2025-08-27 | 0.840 | 16,028,416 | -30,000 | 0.18% | 13,463,869 |
| 2025-08-28 | 2025-08-26 | 0.880 | 16,058,416 | +60,000 | 0.18% | 14,131,406 |
| 2025-08-27 | 2025-08-25 | 0.910 | 15,998,416 | -70,000 | 0.18% | 14,558,559 |
| 2025-08-26 | 2025-08-22 | 0.930 | 16,068,416 | +50,000 | 0.18% | 14,943,627 |
| 2025-08-25 | 2025-08-21 | 0.930 | 16,018,416 | +50,000 | 0.18% | 14,897,127 |
| 2025-08-21 | 2025-08-19 | 0.940 | 15,968,416 | +98,000 | 0.18% | 15,010,311 |
| 2025-08-15 | 2025-08-13 | 0.940 | 15,870,416 | -10,000 | 0.18% | 14,918,191 |
| 2025-08-14 | 2025-08-12 | 0.950 | 15,880,416 | -50,000 | 0.18% | 15,086,395 |
| 2025-07-31 | 2025-07-29 | 0.940 | 15,930,416 | +50,000 | 0.18% | 14,974,591 |
| 2025-07-29 | 2025-07-25 | 0.940 | 15,880,416 | +400,000 | 0.18% | 14,927,591 |
| 2025-07-28 | 2025-07-24 | 0.950 | 15,480,416 | -198,000 | 0.17% | 14,706,395 |
| 2025-07-25 | 2025-07-23 | 0.920 | 15,678,416 | -100,000 | 0.18% | 14,424,143 |
| 2025-07-23 | 2025-07-21 | 0.930 | 15,778,416 | +150,000 | 0.18% | 14,673,927 |
| 2025-07-22 | 2025-07-18 | 0.920 | 15,628,416 | +40,000 | 0.18% | 14,378,143 |
| 2025-07-21 | 2025-07-17 | 0.920 | 15,588,416 | +50,000 | 0.18% | 14,341,343 |
| 2025-07-18 | 2025-07-16 | 0.920 | 15,538,416 | +48,000 | 0.17% | 14,295,343 |
| 2025-07-17 | 2025-07-15 | 0.940 | 15,490,416 | +304,000 | 0.17% | 14,560,991 |
| 2025-07-16 | 2025-07-14 | 0.990 | 15,186,416 | +196,000 | 0.17% | 15,034,552 |
| 2025-07-15 | 2025-07-11 | 1.030 | 14,990,416 | +50,000 | 0.17% | 15,440,128 |
| 2025-07-14 | 2025-07-10 | 1.000 | 14,940,416 | -20,000 | 0.17% | 14,940,416 |
| 2025-07-11 | 2025-07-09 | 0.920 | 14,960,416 | +210,000 | 0.17% | 13,763,583 |
| 2025-07-09 | 2025-07-07 | 0.930 | 14,750,416 | -36,000 | 0.17% | 13,717,887 |
| 2025-07-08 | 2025-07-04 | 0.890 | 14,786,416 | +20,000 | 0.17% | 13,159,910 |
| 2025-07-07 | 2025-07-03 | 0.910 | 14,766,416 | -20,000 | 0.17% | 13,437,439 |
| 2025-07-04 | 2025-07-02 | 0.890 | 14,786,416 | +84,000 | 0.17% | 13,159,910 |
| 2025-07-03 | 2025-06-30 | 0.890 | 14,702,416 | +130,000 | 0.17% | 13,085,150 |
| 2025-07-02 | 2025-06-27 | 1.000 | 14,572,416 | -314,000 | 0.16% | 14,572,416 |
| 2025-06-30 | 2025-06-26 | 0.830 | 14,886,416 | -64,000 | 0.17% | 12,355,725 |
| 2025-06-23 | 2025-06-19 | 0.760 | 14,950,416 | -50,000 | 0.17% | 11,362,316 |
| 2025-06-18 | 2025-06-16 | 0.780 | 15,000,416 | -60,000 | 0.17% | 11,700,324 |
| 2025-06-17 | 2025-06-13 | 0.750 | 15,060,416 | +60,000 | 0.17% | 11,295,312 |
| 2025-05-23 | 2025-05-21 | 0.770 | 15,000,416 | +30,000 | 0.17% | 11,550,320 |
| 2025-04-29 | 2025-04-25 | 0.790 | 14,970,416 | +24,000 | 0.17% | 11,826,629 |
| 2025-04-24 | 2025-04-22 | 0.770 | 14,946,416 | +26,000 | 0.17% | 11,508,740 |
| 2025-04-23 | 2025-04-17 | 0.770 | 14,920,416 | +36,000 | 0.17% | 11,488,720 |
| 2025-04-09 | 2025-04-07 | 0.690 | 14,884,416 | +100,000 | 0.17% | 10,270,247 |
| 2025-04-08 | 2025-04-03 | 0.780 | 14,784,416 | -12,000 | 0.17% | 11,531,844 |
| 2025-04-01 | 2025-03-28 | 0.810 | 14,796,416 | -56,000 | 0.17% | 11,985,097 |
| 2025-03-31 | 2025-03-27 | 0.810 | 14,852,416 | -20,000 | 0.17% | 12,030,457 |
| 2025-03-18 | 2025-03-14 | 0.900 | 14,872,416 | +110,000 | 0.17% | 13,385,174 |
| 2025-03-11 | 2025-03-07 | 0.850 | 14,762,416 | -2,823 | 0.17% | 12,548,054 |
| 2025-03-10 | 2025-03-06 | 0.860 | 14,765,239 | -50,000 | 0.17% | 12,698,106 |
| 2025-03-05 | 2025-03-03 | 0.830 | 14,815,239 | +20,000 | 0.17% | 12,296,648 |
| 2025-02-28 | 2025-02-26 | 0.860 | 14,795,239 | +36,000 | 0.17% | 12,723,906 |
| 2025-02-12 | 2025-02-10 | 0.830 | 14,759,239 | +40,000 | 0.17% | 12,250,168 |
| 2025-02-05 | 2025-02-03 | 0.780 | 14,719,239 | -30,000 | 0.17% | 11,481,006 |
| 2025-02-03 | 2025-01-24 | 0.790 | 14,749,239 | +50,000 | 0.17% | 11,651,899 |
| 2025-01-23 | 2025-01-21 | 0.820 | 14,699,239 | -18,000 | 0.17% | 12,053,376 |
| 2025-01-09 | 2025-01-07 | 0.840 | 14,717,239 | -20,000 | 0.17% | 12,362,481 |
| 2025-01-03 | 2024-12-31 | 0.870 | 14,737,239 | -4,000 | 0.17% | 12,821,398 |
| 2024-11-21 | 2024-11-19 | 0.910 | 14,741,239 | -20,000 | 0.17% | 13,414,527 |
| 2024-11-18 | 2024-11-14 | 0.890 | 14,761,239 | +5,257 | 0.17% | 13,137,503 |
| 2024-11-04 | 2024-10-31 | 0.960 | 14,755,982 | -46,000 | 0.17% | 14,165,743 |
| 2024-10-23 | 2024-10-21 | 0.940 | 14,801,982 | +72,000 | 0.17% | 13,913,863 |
| 2024-10-21 | 2024-10-17 | 0.910 | 14,729,982 | +64,000 | 0.17% | 13,404,284 |
| 2024-10-18 | 2024-10-16 | 0.980 | 14,665,982 | -938,000 | 0.16% | 14,372,662 |
| 2024-10-17 | 2024-10-15 | 0.890 | 15,603,982 | -36,000 | 0.18% | 13,887,544 |
| 2024-10-14 | 2024-10-09 | 0.940 | 15,639,982 | +100,000 | 0.18% | 14,701,583 |
| 2024-10-09 | 2024-10-07 | 1.180 | 15,539,982 | +114,000 | 0.17% | 18,337,179 |
| 2024-10-08 | 2024-10-04 | 1.140 | 15,425,982 | +172,000 | 0.17% | 17,585,619 |
| 2024-10-07 | 2024-10-03 | 1.110 | 15,253,982 | +130,000 | 0.17% | 16,931,920 |
| 2024-10-04 | 2024-10-02 | 1.230 | 15,123,982 | -582,000 | 0.17% | 18,602,498 |
| 2024-10-03 | 2024-09-30 | 1.010 | 15,705,982 | +162,000 | 0.18% | 15,863,042 |
| 2024-10-02 | 2024-09-27 | 0.920 | 15,543,982 | +56,000 | 0.17% | 14,300,463 |
| 2024-09-27 | 2024-09-25 | 0.790 | 15,487,982 | -50,000 | 0.17% | 12,235,506 |
| 2024-09-24 | 2024-09-20 | 0.730 | 15,537,982 | +14,000 | 0.17% | 11,342,727 |
| 2024-09-13 | 2024-09-11 | 0.660 | 15,523,982 | -12,000 | 0.17% | 10,245,828 |
| 2024-09-02 | 2024-08-29 | 0.770 | 15,535,982 | -80,000 | 0.17% | 11,962,706 |
| 2024-08-30 | 2024-08-28 | 0.820 | 15,615,982 | -12,000 | 0.18% | 12,805,105 |
| 2024-08-22 | 2024-08-20 | 0.900 | 15,627,982 | +20,000 | 0.18% | 14,065,184 |
| 2024-08-09 | 2024-08-07 | 0.940 | 15,607,982 | -20,000 | 0.18% | 14,671,503 |
| 2024-08-07 | 2024-08-05 | 0.930 | 15,627,982 | -90,000 | 0.18% | 14,534,023 |
| 2024-08-05 | 2024-08-01 | 0.950 | 15,717,982 | -114,000 | 0.18% | 14,932,083 |
| 2024-07-26 | 2024-07-24 | 0.930 | 15,831,982 | -18,000 | 0.18% | 14,723,743 |
| 2024-07-10 | 2024-07-08 | 0.920 | 15,849,982 | -303 | 0.18% | 14,581,983 |
| 2024-06-26 | 2024-06-24 | 0.930 | 15,850,285 | +20,000 | 0.18% | 14,740,765 |
| 2024-06-21 | 2024-06-19 | 0.990 | 15,830,285 | +20,000 | 0.18% | 15,671,982 |
| 2024-06-20 | 2024-06-18 | 0.960 | 15,810,285 | -8,000 | 0.18% | 15,177,874 |
| 2024-06-17 | 2024-06-13 | 0.950 | 15,818,285 | +20,000 | 0.18% | 15,027,371 |
| 2024-06-14 | 2024-06-12 | 0.960 | 15,798,285 | +44,000 | 0.18% | 15,166,354 |
| 2024-06-13 | 2024-06-11 | 0.960 | 15,754,285 | +10,000 | 0.18% | 15,124,114 |
| 2024-06-07 | 2024-06-05 | 1.010 | 15,744,285 | +8,000 | 0.18% | 15,901,728 |
| 2024-06-06 | 2024-06-04 | 1.020 | 15,736,285 | -12,000 | 0.18% | 16,051,011 |
| 2024-06-05 | 2024-06-03 | 1.165 | 15,748,285 | +200,000 | 0.18% | 18,343,664 |
| 2024-06-04 | 2024-05-31 | 1.133 | 15,548,285 | +1,045,303 | 0.17% | 17,612,244 |
| 2024-05-31 | 2024-05-29 | 1.165 | 14,502,982 | +46,789 | 0.17% | 16,893,130 |
| 2024-05-30 | 2024-05-28 | 1.186 | 14,456,193 | -61,762 | 0.17% | 17,147,596 |
| 2024-05-24 | 2024-05-22 | 1.229 | 14,517,955 | -112,293 | 0.17% | 17,841,428 |
| 2024-05-21 | 2024-05-17 | 1.240 | 14,630,248 | +121,651 | 0.18% | 18,135,770 |
| 2024-05-20 | 2024-05-16 | 1.186 | 14,508,597 | +46,789 | 0.17% | 17,209,756 |
| 2024-05-17 | 2024-05-14 | 1.122 | 14,461,808 | +9,358 | 0.17% | 16,226,999 |
| 2024-05-14 | 2024-05-10 | 1.154 | 14,452,450 | -56,147 | 0.17% | 16,679,828 |
| 2024-05-08 | 2024-05-06 | 1.101 | 14,508,597 | +56,147 | 0.17% | 15,969,414 |
| 2024-05-02 | 2024-04-29 | 1.079 | 14,452,450 | +18,715 | 0.17% | 15,598,728 |
| 2024-04-29 | 2024-04-25 | 1.005 | 14,433,735 | -24,330 | 0.17% | 14,498,828 |
| 2024-04-17 | 2024-04-15 | 1.005 | 14,458,065 | +9,358 | 0.17% | 14,523,268 |
| 2024-04-15 | 2024-04-11 | 1.026 | 14,448,707 | -140,367 | 0.17% | 14,822,674 |
| 2024-04-11 | 2024-04-09 | 1.026 | 14,589,074 | +93,578 | 0.18% | 14,966,674 |
| 2024-04-09 | 2024-04-05 | 1.037 | 14,495,496 | +187,156 | 0.17% | 15,025,576 |
| 2024-04-05 | 2024-04-02 | 1.079 | 14,308,340 | -28,073 | 0.17% | 15,443,188 |
| 2024-04-02 | 2024-03-27 | 1.069 | 14,336,413 | -37,432 | 0.17% | 15,320,284 |
| 2024-03-14 | 2024-03-12 | 1.101 | 14,373,845 | -28,073 | 0.17% | 15,821,094 |
| 2024-03-11 | 2024-03-07 | 1.101 | 14,401,918 | +18,716 | 0.17% | 15,851,993 |
| 2024-03-07 | 2024-03-05 | 1.101 | 14,383,202 | +46,789 | 0.17% | 15,831,393 |
| 2024-03-05 | 2024-03-01 | 1.111 | 14,336,413 | +37,431 | 0.17% | 15,933,096 |
| 2024-03-04 | 2024-02-29 | 1.122 | 14,298,982 | +18,715 | 0.17% | 16,044,299 |
| 2024-02-14 | 2024-02-07 | 1.175 | 14,280,267 | -33,688 | 0.17% | 16,786,314 |
| 2024-01-19 | 2024-01-17 | 1.133 | 14,313,955 | +28,074 | 0.17% | 16,214,062 |
| 2024-01-10 | 2024-01-08 | 1.229 | 14,285,881 | +65,504 | 0.17% | 17,556,227 |
| 2024-01-04 | 2024-01-02 | 1.218 | 14,220,377 | +46,789 | 0.17% | 17,323,765 |
| 2024-01-03 | 2023-12-29 | 1.229 | 14,173,588 | -35,559 | 0.17% | 17,418,228 |
| 2023-12-15 | 2023-12-13 | 1.133 | 14,209,147 | +140,367 | 0.17% | 16,095,342 |
| 2023-12-11 | 2023-12-07 | 1.165 | 14,068,780 | +65,504 | 0.17% | 16,387,370 |
| 2023-12-06 | 2023-12-04 | 1.186 | 14,003,276 | -1,871 | 0.17% | 16,610,357 |
| 2023-11-28 | 2023-11-24 | 1.293 | 14,005,147 | -74,863 | 0.17% | 18,109,204 |
| 2023-11-27 | 2023-11-23 | 1.304 | 14,080,010 | +18,716 | 0.17% | 18,356,468 |
| 2023-11-20 | 2023-11-16 | 1.229 | 14,061,294 | -9,358 | 0.17% | 17,280,227 |
| 2023-11-17 | 2023-11-15 | 1.250 | 14,070,652 | +74,862 | 0.17% | 17,592,453 |
| 2023-11-16 | 2023-11-14 | 1.229 | 13,995,790 | +28,074 | 0.17% | 17,199,728 |
| 2023-11-15 | 2023-11-13 | 1.208 | 13,967,716 | +9,358 | 0.17% | 16,866,702 |
| 2023-11-08 | 2023-11-06 | 1.293 | 13,958,358 | +72,990 | 0.17% | 18,048,704 |
| 2023-11-07 | 2023-11-03 | 1.261 | 13,885,368 | +28,074 | 0.17% | 17,509,177 |
| 2023-11-02 | 2023-10-31 | 1.229 | 13,857,294 | +9,358 | 0.17% | 17,029,527 |
| 2023-10-27 | 2023-10-25 | 1.250 | 13,847,936 | -28,074 | 0.17% | 17,313,993 |
| 2023-10-16 | 2023-10-12 | 1.325 | 13,876,010 | +46,789 | 0.17% | 18,387,074 |
| 2023-10-09 | 2023-10-05 | 1.293 | 13,829,221 | +9,358 | 0.17% | 17,881,725 |
| 2023-10-06 | 2023-10-04 | 1.293 | 13,819,863 | +33,688 | 0.17% | 17,869,625 |
| 2023-10-05 | 2023-10-03 | 1.282 | 13,786,175 | -9,358 | 0.17% | 17,678,742 |
| 2023-09-28 | 2023-09-26 | 1.325 | 13,795,533 | +28,074 | 0.17% | 18,280,434 |
| 2023-09-27 | 2023-09-25 | 1.379 | 13,767,459 | +52,403 | 0.17% | 18,978,847 |
| 2023-09-26 | 2023-09-22 | 1.379 | 13,715,056 | +46,789 | 0.16% | 18,906,608 |
| 2023-09-21 | 2023-09-19 | 1.379 | 13,668,267 | +18,716 | 0.16% | 18,842,108 |
| 2023-09-20 | 2023-09-18 | 1.379 | 13,649,551 | -9,358 | 0.16% | 18,816,308 |
| 2023-09-19 | 2023-09-15 | 1.411 | 13,658,909 | +28,073 | 0.16% | 19,267,096 |
| 2023-09-15 | 2023-09-13 | 1.432 | 13,630,836 | -3,743 | 0.16% | 19,518,823 |
| 2023-09-14 | 2023-09-12 | 1.432 | 13,634,579 | +28,074 | 0.16% | 19,524,182 |
| 2023-09-12 | 2023-09-07 | 1.518 | 13,606,505 | +195,777 | 0.16% | 20,653,572 |
| 2023-09-05 | 2023-08-31 | 1.496 | 13,410,728 | -16,602 | 0.16% | 20,065,593 |
| 2023-09-04 | 2023-08-30 | 1.550 | 13,427,330 | -9,223 | 0.16% | 20,818,348 |
| 2023-08-21 | 2023-08-17 | 1.507 | 13,436,553 | -92,450 | 0.16% | 20,249,916 |
| 2023-08-17 | 2023-08-15 | 1.518 | 13,529,003 | +36,892 | 0.16% | 20,535,931 |
| 2023-08-10 | 2023-08-08 | 1.572 | 13,492,111 | -9,223 | 0.16% | 21,211,358 |
| 2023-08-09 | 2023-08-07 | 1.583 | 13,501,334 | -92,231 | 0.16% | 21,372,243 |
| 2023-08-07 | 2023-08-03 | 1.681 | 13,593,565 | -18,447 | 0.17% | 22,844,709 |
| 2023-08-04 | 2023-08-02 | 1.626 | 13,612,012 | +20,291 | 0.17% | 22,137,784 |
| 2023-08-02 | 2023-07-31 | 1.681 | 13,591,721 | -3,689 | 0.17% | 22,841,610 |
| 2023-08-01 | 2023-07-28 | 1.659 | 13,595,410 | -350,480 | 0.17% | 22,552,999 |
| 2023-07-28 | 2023-07-26 | 1.605 | 13,945,890 | -202,909 | 0.17% | 22,378,373 |
| 2023-07-27 | 2023-07-25 | 1.605 | 14,148,799 | +405,819 | 0.17% | 22,703,972 |
| 2023-07-24 | 2023-07-20 | 1.540 | 13,742,980 | -33,204 | 0.17% | 21,158,741 |
| 2023-07-21 | 2023-07-19 | 1.550 | 13,776,184 | +9,224 | 0.17% | 21,359,227 |
| 2023-07-20 | 2023-07-18 | 1.550 | 13,766,960 | -73,786 | 0.17% | 21,344,926 |
| 2023-07-11 | 2023-07-07 | 1.485 | 13,840,746 | +27,670 | 0.17% | 20,558,936 |
| 2023-06-23 | 2023-06-20 | 1.485 | 13,813,076 | +36,892 | 0.17% | 20,517,835 |
| 2023-06-14 | 2023-06-12 | 1.507 | 13,776,184 | -110,677 | 0.17% | 20,761,766 |
| 2023-06-13 | 2023-06-09 | 1.518 | 13,886,861 | -73,786 | 0.17% | 21,079,130 |
| 2023-06-12 | 2023-06-08 | 1.540 | 13,960,647 | -36,892 | 0.17% | 21,493,862 |
| 2023-06-09 | 2023-06-07 | 1.475 | 13,997,539 | -129,124 | 0.17% | 20,640,069 |
| 2023-06-08 | 2023-06-06 | 1.496 | 14,126,663 | +276,694 | 0.17% | 21,136,800 |
| 2023-06-07 | 2023-06-05 | 1.409 | 13,849,969 | +36,893 | 0.17% | 19,521,479 |
| 2023-06-05 | 2023-06-01 | 1.639 | 13,813,076 | +46,116 | 0.17% | 22,635,943 |
| 2023-06-02 | 2023-05-31 | 1.639 | 13,766,960 | +1,239,232 | 0.17% | 22,560,371 |
| 2023-06-01 | 2023-05-30 | 1.662 | 12,527,728 | +8,421 | 0.17% | 20,827,131 |
| 2023-05-31 | 2023-05-29 | 1.698 | 12,519,307 | +42,106 | 0.17% | 21,259,127 |
| 2023-05-30 | 2023-05-25 | 1.710 | 12,477,201 | +33,685 | 0.17% | 21,335,792 |
| 2023-05-25 | 2023-05-23 | 1.746 | 12,443,516 | +55,579 | 0.17% | 21,721,487 |
| 2023-05-23 | 2023-05-19 | 1.769 | 12,387,937 | +42,106 | 0.17% | 21,918,678 |
| 2023-05-18 | 2023-05-16 | 1.793 | 12,345,831 | +42,106 | 0.16% | 22,137,388 |
| 2023-05-15 | 2023-05-11 | 1.864 | 12,303,725 | +58,948 | 0.16% | 22,938,519 |
| 2023-05-12 | 2023-05-10 | 1.924 | 12,244,777 | -50,527 | 0.16% | 23,555,645 |
| 2023-05-11 | 2023-05-09 | 1.924 | 12,295,304 | -830,325 | 0.16% | 23,652,845 |
| 2023-05-10 | 2023-05-08 | 1.841 | 13,125,629 | +16,843 | 0.18% | 24,159,110 |
| 2023-05-08 | 2023-05-04 | 1.793 | 13,108,786 | +42,105 | 0.17% | 23,505,447 |
| 2023-05-05 | 2023-05-03 | 1.769 | 13,066,681 | +10,106 | 0.17% | 23,119,618 |
| 2023-04-27 | 2023-04-25 | 1.781 | 13,056,575 | +13,473 | 0.17% | 23,256,782 |
| 2023-04-19 | 2023-04-17 | 1.805 | 13,043,102 | -8,421 | 0.17% | 23,542,554 |
| 2023-04-17 | 2023-04-13 | 1.781 | 13,051,523 | +58,948 | 0.17% | 23,247,784 |
| 2023-04-14 | 2023-04-12 | 1.793 | 12,992,575 | -26,947 | 0.17% | 23,297,069 |
| 2023-04-13 | 2023-04-11 | 1.781 | 13,019,522 | -55,580 | 0.17% | 23,190,782 |
| 2023-04-11 | 2023-04-04 | 1.686 | 13,075,102 | +33,685 | 0.17% | 22,047,661 |
| 2023-04-04 | 2023-03-31 | 1.651 | 13,041,417 | +23,579 | 0.17% | 21,526,265 |
| 2023-04-03 | 2023-03-30 | 1.674 | 13,017,838 | +26,947 | 0.17% | 21,796,516 |
| 2023-03-31 | 2023-03-29 | 1.484 | 12,990,891 | +33,685 | 0.17% | 19,283,153 |
| 2023-03-30 | 2023-03-28 | 1.484 | 12,957,206 | +8,421 | 0.17% | 19,233,153 |
| 2023-03-29 | 2023-03-27 | 1.472 | 12,948,785 | +84,212 | 0.17% | 19,066,888 |
| 2023-03-16 | 2023-03-14 | 1.461 | 12,864,573 | +6,737 | 0.17% | 18,790,121 |
| 2023-03-15 | 2023-03-13 | 1.532 | 12,857,836 | -5,053 | 0.17% | 19,696,393 |
| 2023-03-09 | 2023-03-07 | 1.639 | 12,862,889 | +33,684 | 0.17% | 21,078,840 |
| 2023-02-20 | 2023-02-16 | 1.722 | 12,829,205 | -84,211 | 0.17% | 22,090,058 |
| 2023-02-14 | 2023-02-10 | 1.781 | 12,913,416 | +25,263 | 0.17% | 23,001,783 |
| 2023-02-13 | 2023-02-09 | 1.817 | 12,888,153 | -42,105 | 0.17% | 23,415,919 |
| 2023-02-10 | 2023-02-08 | 1.817 | 12,930,258 | -58,948 | 0.17% | 23,492,418 |
| 2023-02-09 | 2023-02-07 | 1.805 | 12,989,206 | +16,842 | 0.17% | 23,445,273 |
| 2023-02-08 | 2023-02-06 | 1.829 | 12,972,364 | -25,263 | 0.17% | 23,722,964 |
| 2023-02-06 | 2023-02-02 | 1.900 | 12,997,627 | -42,106 | 0.17% | 24,695,234 |
| 2023-02-01 | 2023-01-30 | 1.829 | 13,039,733 | +84,211 | 0.17% | 23,846,164 |
| 2023-01-31 | 2023-01-27 | 1.876 | 12,955,522 | -8,421 | 0.17% | 24,307,545 |
| 2023-01-30 | 2023-01-26 | 1.841 | 12,963,943 | +37,053 | 0.17% | 23,861,509 |
| 2023-01-27 | 2023-01-20 | 1.757 | 12,926,890 | -15,158 | 0.17% | 22,718,773 |
| 2023-01-19 | 2023-01-17 | 1.734 | 12,942,048 | -84,211 | 0.17% | 22,438,042 |
| 2023-01-18 | 2023-01-16 | 1.746 | 13,026,259 | -16,843 | 0.17% | 22,738,727 |
| 2023-01-16 | 2023-01-12 | 1.674 | 13,043,102 | +8,422 | 0.17% | 21,838,817 |
| 2023-01-10 | 2023-01-06 | 1.698 | 13,034,680 | -18,527 | 0.17% | 22,134,286 |
| 2023-01-09 | 2023-01-05 | 1.698 | 13,053,207 | +42,106 | 0.17% | 22,165,747 |
| 2023-01-06 | 2023-01-04 | 1.686 | 13,011,101 | -13,474 | 0.17% | 21,939,741 |
| 2023-01-04 | 2022-12-30 | 1.591 | 13,024,575 | +134,738 | 0.17% | 20,725,139 |
| 2022-12-23 | 2022-12-21 | 1.556 | 12,889,837 | -84,211 | 0.17% | 20,051,544 |
| 2022-12-20 | 2022-12-16 | 1.651 | 12,974,048 | -25,264 | 0.17% | 21,415,065 |
| 2022-12-19 | 2022-12-15 | 1.603 | 12,999,312 | +5,053 | 0.17% | 20,839,305 |
| 2022-12-16 | 2022-12-14 | 1.615 | 12,994,259 | +33,685 | 0.17% | 20,985,510 |
| 2022-12-15 | 2022-12-13 | 1.615 | 12,960,574 | -37,053 | 0.17% | 20,931,109 |
| 2022-12-14 | 2022-12-12 | 1.698 | 12,997,627 | -13,474 | 0.17% | 22,071,366 |
| 2022-12-13 | 2022-12-09 | 1.662 | 13,011,101 | +3,368 | 0.17% | 21,630,730 |
| 2022-12-12 | 2022-12-08 | 1.567 | 13,007,733 | -8,421 | 0.17% | 20,389,409 |
| 2022-12-09 | 2022-12-07 | 1.484 | 13,016,154 | -50,527 | 0.17% | 19,320,653 |
| 2022-12-08 | 2022-12-06 | 1.556 | 13,066,681 | -33,684 | 0.17% | 20,326,644 |
| 2022-12-07 | 2022-12-05 | 1.591 | 13,100,365 | +50,527 | 0.17% | 20,845,739 |
| 2022-12-02 | 2022-11-30 | 1.508 | 13,049,838 | -90,949 | 0.17% | 19,680,582 |
| 2022-12-01 | 2022-11-29 | 1.520 | 13,140,787 | +193,686 | 0.18% | 19,973,788 |
| 2022-11-30 | 2022-11-28 | 1.425 | 12,947,101 | -101,053 | 0.17% | 18,449,427 |
| 2022-11-29 | 2022-11-25 | 1.449 | 13,048,154 | -148,212 | 0.17% | 18,903,316 |
| 2022-11-28 | 2022-11-24 | 1.425 | 13,196,366 | +384,004 | 0.18% | 18,804,626 |
| 2022-11-23 | 2022-11-21 | 1.437 | 12,812,362 | +25,263 | 0.17% | 18,409,571 |
| 2022-11-22 | 2022-11-18 | 1.461 | 12,787,099 | +42,106 | 0.17% | 18,676,962 |
| 2022-11-18 | 2022-11-16 | 1.508 | 12,744,993 | -141,475 | 0.17% | 19,220,843 |
| 2022-11-16 | 2022-11-14 | 1.496 | 12,886,468 | -15,158 | 0.17% | 19,281,177 |
| 2022-11-15 | 2022-11-11 | 1.401 | 12,901,626 | +143,159 | 0.17% | 18,078,215 |
| 2022-11-09 | 2022-11-07 | 1.342 | 12,758,467 | +25,263 | 0.17% | 17,120,090 |
| 2022-10-26 | 2022-10-24 | 1.342 | 12,733,204 | +129,686 | 0.17% | 17,086,190 |
| 2022-10-24 | 2022-10-20 | 1.377 | 12,603,518 | -33,685 | 0.17% | 17,361,165 |
| 2022-10-17 | 2022-10-13 | 1.330 | 12,637,203 | +16,843 | 0.17% | 16,807,305 |
| 2022-10-12 | 2022-10-10 | 1.377 | 12,620,360 | +16,842 | 0.17% | 17,384,365 |
| 2022-10-07 | 2022-10-05 | 1.437 | 12,603,518 | -25,263 | 0.17% | 18,109,492 |
| 2022-10-06 | 2022-10-03 | 1.389 | 12,628,781 | +16,842 | 0.17% | 17,545,930 |
| 2022-10-03 | 2022-09-29 | 1.342 | 12,611,939 | -23,579 | 0.17% | 16,923,470 |
| 2022-09-30 | 2022-09-28 | 1.366 | 12,635,518 | +5,052 | 0.17% | 17,255,200 |
| 2022-09-29 | 2022-09-27 | 1.437 | 12,630,466 | -77,474 | 0.17% | 18,148,212 |
| 2022-09-28 | 2022-09-26 | 1.401 | 12,707,940 | +6,737 | 0.17% | 17,806,816 |
| 2022-09-27 | 2022-09-23 | 1.484 | 12,701,203 | +94,316 | 0.17% | 18,853,152 |
| 2022-09-22 | 2022-09-20 | 1.627 | 12,606,887 | +11,790 | 0.17% | 20,509,616 |
| 2022-09-14 | 2022-09-09 | 1.710 | 12,595,097 | -11,790 | 0.17% | 21,537,392 |
| 2022-09-09 | 2022-09-07 | 1.758 | 12,606,887 | +8,422 | 0.17% | 22,165,862 |
| 2022-09-08 | 2022-09-06 | 1.758 | 12,598,465 | +260,658 | 0.17% | 22,151,054 |
| 2022-08-29 | 2022-08-25 | 1.710 | 12,337,807 | +32,987 | 0.17% | 21,094,335 |
| 2022-08-18 | 2022-08-16 | 1.722 | 12,304,820 | +8,247 | 0.17% | 21,187,142 |
| 2022-08-16 | 2022-08-12 | 1.710 | 12,296,573 | -8,247 | 0.17% | 21,023,836 |
| 2022-08-08 | 2022-08-04 | 1.673 | 12,304,820 | +11,546 | 0.17% | 20,590,321 |
| 2022-08-05 | 2022-08-03 | 1.698 | 12,293,274 | +8,247 | 0.17% | 20,869,131 |
| 2022-08-04 | 2022-08-02 | 1.746 | 12,285,027 | +14,844 | 0.17% | 21,450,991 |
| 2022-07-26 | 2022-07-22 | 1.782 | 12,270,183 | +16,494 | 0.17% | 21,871,428 |
| 2022-07-22 | 2022-07-20 | 1.807 | 12,253,689 | +41,235 | 0.17% | 22,139,198 |
| 2022-07-20 | 2022-07-18 | 1.819 | 12,212,454 | -24,741 | 0.17% | 22,212,782 |
| 2022-07-19 | 2022-07-15 | 1.782 | 12,237,195 | +65,975 | 0.17% | 21,812,627 |
| 2022-07-18 | 2022-07-14 | 1.843 | 12,171,220 | +16,494 | 0.17% | 22,432,954 |
| 2022-07-15 | 2022-07-13 | 1.843 | 12,154,726 | -9,896 | 0.17% | 22,402,553 |
| 2022-06-29 | 2022-06-27 | 1.867 | 12,164,622 | -24,741 | 0.17% | 22,715,803 |
| 2022-06-23 | 2022-06-21 | 1.843 | 12,189,363 | -16,494 | 0.17% | 22,466,393 |
| 2022-06-22 | 2022-06-20 | 1.831 | 12,205,857 | +16,494 | 0.17% | 22,348,788 |
| 2022-06-21 | 2022-06-17 | 1.782 | 12,189,363 | +90,716 | 0.17% | 21,727,367 |
| 2022-06-15 | 2022-06-13 | 1.843 | 12,098,647 | -26,390 | 0.16% | 22,299,193 |
| 2022-06-10 | 2022-06-08 | 1.892 | 12,125,037 | +851,081 | 0.17% | 22,935,934 |
| 2022-06-09 | 2022-06-07 | 1.879 | 11,273,956 | +16,494 | 0.15% | 21,189,309 |
| 2022-06-08 | 2022-06-06 | 1.940 | 11,257,462 | +57,728 | 0.15% | 21,840,835 |
| 2022-06-06 | 2022-06-01 | 2.164 | 11,199,734 | +533,321 | 0.15% | 24,241,232 |
| 2022-05-30 | 2022-05-26 | 2.075 | 10,666,413 | +31,417 | 0.15% | 22,136,250 |
| 2022-05-19 | 2022-05-17 | 2.152 | 10,634,996 | -317,310 | 0.15% | 22,883,481 |
| 2022-05-17 | 2022-05-13 | 2.037 | 10,952,306 | +314,168 | 0.16% | 22,311,235 |
| 2022-05-13 | 2022-05-11 | 2.024 | 10,638,138 | +87,967 | 0.15% | 21,535,790 |
| 2022-05-12 | 2022-05-10 | 2.024 | 10,550,171 | +15,708 | 0.15% | 21,357,710 |
| 2022-05-11 | 2022-05-06 | 2.063 | 10,534,463 | +1,571 | 0.15% | 21,728,286 |
| 2022-05-05 | 2022-05-03 | 2.164 | 10,532,892 | -364,435 | 0.15% | 22,797,888 |
| 2022-05-04 | 2022-04-29 | 2.164 | 10,897,327 | -18,850 | 0.16% | 23,586,688 |
| 2022-05-03 | 2022-04-28 | 2.114 | 10,916,177 | +344,014 | 0.16% | 23,071,547 |
| 2022-04-28 | 2022-04-26 | 2.063 | 10,572,163 | +1,571 | 0.15% | 21,806,046 |
| 2022-04-25 | 2022-04-21 | 2.114 | 10,570,592 | +15,708 | 0.15% | 22,341,146 |
| 2022-04-22 | 2022-04-20 | 2.139 | 10,554,884 | +31,417 | 0.15% | 22,576,718 |
| 2022-04-20 | 2022-04-14 | 2.228 | 10,523,467 | -15,708 | 0.15% | 23,447,414 |
| 2022-04-14 | 2022-04-12 | 2.126 | 10,539,175 | +25,133 | 0.15% | 22,408,931 |
| 2022-04-13 | 2022-04-11 | 2.152 | 10,514,042 | -210,492 | 0.15% | 22,623,223 |
| 2022-04-12 | 2022-04-08 | 2.317 | 10,724,534 | +234,055 | 0.15% | 24,851,229 |
| 2022-04-11 | 2022-04-07 | 2.215 | 10,490,479 | -7,854 | 0.15% | 23,240,348 |
| 2022-04-07 | 2022-04-04 | 2.317 | 10,498,333 | -47,126 | 0.15% | 24,327,069 |
| 2022-04-06 | 2022-04-01 | 2.190 | 10,545,459 | +15,709 | 0.15% | 23,093,619 |
| 2022-04-04 | 2022-03-31 | 2.228 | 10,529,750 | +157,084 | 0.15% | 23,461,413 |
| 2022-03-30 | 2022-03-28 | 2.152 | 10,372,666 | +62,833 | 0.15% | 22,319,022 |
| 2022-03-29 | 2022-03-25 | 2.203 | 10,309,833 | -39,271 | 0.15% | 22,708,884 |
| 2022-03-24 | 2022-03-22 | 2.228 | 10,349,104 | -7,854 | 0.15% | 23,058,914 |
| 2022-03-23 | 2022-03-21 | 2.152 | 10,356,958 | +9,425 | 0.15% | 22,285,223 |
| 2022-03-21 | 2022-03-17 | 2.279 | 10,347,533 | -28,275 | 0.15% | 23,582,395 |
| 2022-03-18 | 2022-03-16 | 2.088 | 10,375,808 | -15,708 | 0.15% | 21,665,256 |
| 2022-03-17 | 2022-03-15 | 1.935 | 10,391,516 | +29,846 | 0.15% | 20,110,393 |
| 2022-03-16 | 2022-03-14 | 2.050 | 10,361,670 | +15,708 | 0.15% | 21,239,960 |
| 2022-03-15 | 2022-03-11 | 2.114 | 10,345,962 | +39,271 | 0.15% | 21,866,387 |
| 2022-03-11 | 2022-03-09 | 2.088 | 10,306,691 | +7,854 | 0.15% | 21,520,936 |
| 2022-03-10 | 2022-03-08 | 2.139 | 10,298,837 | +17,280 | 0.15% | 22,029,038 |
| 2022-03-08 | 2022-03-04 | 2.190 | 10,281,557 | +7,854 | 0.15% | 22,515,697 |
| 2022-02-28 | 2022-02-24 | 2.266 | 10,273,703 | +7,854 | 0.15% | 23,283,329 |
| 2022-02-25 | 2022-02-23 | 2.317 | 10,265,849 | +28,275 | 0.15% | 23,788,350 |
| 2022-02-24 | 2022-02-22 | 2.317 | 10,237,574 | +23,563 | 0.15% | 23,722,830 |
| 2022-02-22 | 2022-02-18 | 2.355 | 10,214,011 | +7,854 | 0.15% | 24,058,365 |
| 2022-02-15 | 2022-02-11 | 2.432 | 10,206,157 | -12,567 | 0.15% | 24,819,537 |
| 2022-02-14 | 2022-02-10 | 2.457 | 10,218,724 | -518,377 | 0.15% | 25,110,308 |
| 2022-02-11 | 2022-02-09 | 2.419 | 10,737,101 | -7,854 | 0.15% | 25,973,992 |
| 2022-02-10 | 2022-02-08 | 2.394 | 10,744,955 | +471,252 | 0.15% | 25,719,381 |
| 2022-02-08 | 2022-02-04 | 2.343 | 10,273,703 | -4,713 | 0.15% | 24,068,160 |
| 2022-02-04 | 2022-01-27 | 2.317 | 10,278,416 | -7,854 | 0.15% | 23,817,471 |
| 2022-01-25 | 2022-01-21 | 2.343 | 10,286,270 | -7,854 | 0.15% | 24,097,601 |
| 2022-01-14 | 2022-01-12 | 2.304 | 10,294,124 | +15,708 | 0.15% | 23,722,804 |
| 2022-01-13 | 2022-01-11 | 2.317 | 10,278,416 | -36,129 | 0.15% | 23,817,471 |
| 2022-01-12 | 2022-01-10 | 2.292 | 10,314,545 | -29,846 | 0.15% | 23,638,539 |
| 2022-01-11 | 2022-01-07 | 2.215 | 10,344,391 | +15,708 | 0.15% | 22,916,708 |
| 2022-01-05 | 2022-01-03 | 2.126 | 10,328,683 | +7,855 | 0.15% | 21,961,372 |
| 2021-12-30 | 2021-12-28 | 2.164 | 10,320,828 | -23,563 | 0.15% | 22,338,886 |
| 2021-12-29 | 2021-12-24 | 2.114 | 10,344,391 | +20,421 | 0.15% | 21,863,066 |
| 2021-12-22 | 2021-12-20 | 2.050 | 10,323,970 | -54,980 | 0.15% | 21,162,680 |
| 2021-12-21 | 2021-12-17 | 2.101 | 10,378,950 | +7,855 | 0.15% | 21,803,962 |
| 2021-12-20 | 2021-12-16 | 2.126 | 10,371,095 | +94,250 | 0.15% | 22,051,551 |
| 2021-12-17 | 2021-12-15 | 2.139 | 10,276,845 | +86,396 | 0.15% | 21,981,997 |
| 2021-12-16 | 2021-12-14 | 2.164 | 10,190,449 | +12,567 | 0.15% | 22,056,688 |
| 2021-12-15 | 2021-12-13 | 2.203 | 10,177,882 | +39,271 | 0.15% | 22,418,243 |
| 2021-12-14 | 2021-12-10 | 2.254 | 10,138,611 | +39,271 | 0.15% | 22,848,084 |
| 2021-12-09 | 2021-12-07 | 2.228 | 10,099,340 | +7,854 | 0.14% | 22,502,413 |
| 2021-12-08 | 2021-12-06 | 2.190 | 10,091,486 | +20,421 | 0.14% | 22,099,458 |
| 2021-12-07 | 2021-12-03 | 2.254 | 10,071,065 | +12,567 | 0.14% | 22,695,864 |
| 2021-12-03 | 2021-12-01 | 2.254 | 10,058,498 | +4,712 | 0.14% | 22,667,543 |
| 2021-12-02 | 2021-11-30 | 2.254 | 10,053,786 | +931,508 | 0.14% | 22,656,925 |
| 2021-12-01 | 2021-11-29 | 2.330 | 9,122,278 | +6,284 | 0.13% | 21,254,576 |
| 2021-11-26 | 2021-11-24 | 2.432 | 9,115,994 | -12,567 | 0.13% | 22,168,456 |
| 2021-11-25 | 2021-11-23 | 2.445 | 9,128,561 | -502,669 | 0.13% | 22,315,242 |
| 2021-11-23 | 2021-11-19 | 2.394 | 9,631,230 | -133,521 | 0.14% | 23,053,542 |
| 2021-11-18 | 2021-11-16 | 2.330 | 9,764,751 | +31,417 | 0.14% | 22,751,515 |
| 2021-11-16 | 2021-11-12 | 2.457 | 9,733,334 | -15,709 | 0.14% | 23,917,567 |
| 2021-11-15 | 2021-11-11 | 2.521 | 9,749,043 | -47,125 | 0.14% | 24,576,794 |
| 2021-11-12 | 2021-11-10 | 2.368 | 9,796,168 | +109,959 | 0.14% | 23,198,891 |
| 2021-11-11 | 2021-11-09 | 2.330 | 9,686,209 | +651,898 | 0.14% | 22,568,515 |
| 2021-11-10 | 2021-11-08 | 2.381 | 9,034,311 | -23,562 | 0.13% | 21,509,717 |
| 2021-11-08 | 2021-11-04 | 2.394 | 9,057,873 | +31,417 | 0.13% | 21,681,141 |
| 2021-11-05 | 2021-11-03 | 2.381 | 9,026,456 | +94,250 | 0.13% | 21,491,015 |
| 2021-11-02 | 2021-10-29 | 2.432 | 8,932,206 | +15,708 | 0.13% | 21,721,517 |
| 2021-11-01 | 2021-10-28 | 2.419 | 8,916,498 | +4,713 | 0.13% | 21,569,793 |
| 2021-10-29 | 2021-10-27 | 2.445 | 8,911,785 | +190,072 | 0.13% | 21,785,322 |
| 2021-10-28 | 2021-10-26 | 2.521 | 8,721,713 | +23,562 | 0.12% | 21,986,953 |
| 2021-10-27 | 2021-10-25 | 2.559 | 8,698,151 | +45,555 | 0.12% | 22,259,790 |
| 2021-10-26 | 2021-10-22 | 2.521 | 8,652,596 | +117,813 | 0.12% | 21,812,712 |
| 2021-10-25 | 2021-10-21 | 2.445 | 8,534,783 | +400,564 | 0.12% | 20,863,721 |
| 2021-10-22 | 2021-10-20 | 2.457 | 8,134,219 | +26,704 | 0.12% | 19,988,087 |
| 2021-10-19 | 2021-10-15 | 2.483 | 8,107,515 | +15,708 | 0.12% | 20,128,918 |
| 2021-10-15 | 2021-10-11 | 2.521 | 8,091,807 | +47,126 | 0.12% | 20,398,995 |
| 2021-10-08 | 2021-10-06 | 2.457 | 8,044,681 | +14,137 | 0.12% | 19,768,067 |
| 2021-10-07 | 2021-10-05 | 2.445 | 8,030,544 | +141,376 | 0.11% | 19,631,083 |
| 2021-10-06 | 2021-10-04 | 2.495 | 7,889,168 | +7,854 | 0.11% | 19,687,263 |
| 2021-10-05 | 2021-09-30 | 2.495 | 7,881,314 | +31,417 | 0.11% | 19,667,663 |
| 2021-10-04 | 2021-09-29 | 2.483 | 7,849,897 | +39,271 | 0.11% | 19,489,317 |
| 2021-09-28 | 2021-09-24 | 2.495 | 7,810,626 | -61,263 | 0.11% | 19,491,263 |
| 2021-09-27 | 2021-09-23 | 2.559 | 7,871,889 | +25,133 | 0.11% | 20,145,269 |
| 2021-09-24 | 2021-09-21 | 2.470 | 7,846,756 | -15,708 | 0.11% | 19,381,614 |
| 2021-09-23 | 2021-09-20 | 2.406 | 7,862,464 | +125,667 | 0.11% | 18,919,887 |
| 2021-09-21 | 2021-09-17 | 2.572 | 7,736,797 | +180,647 | 0.11% | 19,898,055 |
| 2021-09-20 | 2021-09-16 | 2.686 | 7,556,150 | +37,700 | 0.11% | 20,299,301 |
| 2021-09-13 | 2021-09-09 | 2.865 | 7,518,450 | +64,404 | 0.11% | 21,538,175 |
| 2021-09-10 | 2021-09-08 | 3.097 | 7,454,046 | +78,542 | 0.11% | 23,082,277 |
| 2021-09-09 | 2021-09-07 | 3.149 | 7,375,504 | +223,338 | 0.11% | 23,226,166 |
| 2021-09-06 | 2021-09-02 | 2.992 | 7,152,166 | +15,243 | 0.11% | 21,396,711 |
| 2021-09-02 | 2021-08-31 | 3.031 | 7,136,923 | -38,107 | 0.11% | 21,632,045 |
| 2021-08-31 | 2021-08-27 | 3.044 | 7,175,030 | +42,679 | 0.11% | 21,841,692 |
| 2021-08-25 | 2021-08-23 | 2.926 | 7,132,351 | +7,622 | 0.11% | 20,869,505 |
| 2021-08-20 | 2021-08-18 | 2.992 | 7,124,729 | +38,106 | 0.11% | 21,314,629 |
| 2021-08-06 | 2021-08-04 | 2.887 | 7,086,623 | +7,621 | 0.10% | 20,456,748 |
| 2021-08-03 | 2021-07-30 | 2.860 | 7,079,002 | +76,212 | 0.10% | 20,248,978 |
| 2021-08-02 | 2021-07-29 | 2.926 | 7,002,790 | +1,525 | 0.10% | 20,490,405 |
| 2021-07-29 | 2021-07-27 | 2.847 | 7,001,265 | -15,243 | 0.10% | 19,934,752 |
| 2021-07-28 | 2021-07-26 | 2.913 | 7,016,508 | -15,242 | 0.10% | 20,438,479 |
| 2021-07-27 | 2021-07-23 | 2.952 | 7,031,750 | +76,212 | 0.10% | 20,759,673 |
| 2021-07-22 | 2021-07-20 | 2.965 | 6,955,538 | +3,049 | 0.10% | 20,625,940 |
| 2021-07-16 | 2021-07-14 | 2.992 | 6,952,489 | +68,591 | 0.10% | 20,799,349 |
| 2021-07-14 | 2021-07-12 | 3.031 | 6,883,898 | +38,106 | 0.10% | 20,865,125 |
| 2021-07-13 | 2021-07-09 | 3.031 | 6,845,792 | +27,436 | 0.10% | 20,749,625 |
| 2021-07-12 | 2021-07-08 | 3.031 | 6,818,356 | +129,561 | 0.10% | 20,666,467 |
| 2021-07-09 | 2021-07-07 | 3.097 | 6,688,795 | +30,485 | 0.10% | 20,712,593 |
| 2021-07-08 | 2021-07-06 | 3.123 | 6,658,310 | +4,573 | 0.10% | 20,792,923 |
| 2021-07-07 | 2021-07-05 | 3.110 | 6,653,737 | +9,145 | 0.10% | 20,691,337 |
| 2021-07-05 | 2021-06-30 | 3.136 | 6,644,592 | +7,622 | 0.10% | 20,837,269 |
| 2021-07-02 | 2021-06-29 | 3.123 | 6,636,970 | -251,501 | 0.10% | 20,726,281 |
| 2021-06-29 | 2021-06-25 | 3.188 | 6,888,471 | +3,048 | 0.10% | 21,963,608 |
| 2021-06-28 | 2021-06-24 | 3.162 | 6,885,423 | +21,340 | 0.10% | 21,773,199 |
| 2021-06-25 | 2021-06-23 | 3.162 | 6,864,083 | +22,864 | 0.10% | 21,705,718 |
| 2021-06-24 | 2021-06-22 | 3.162 | 6,841,219 | +38,106 | 0.10% | 21,633,417 |
| 2021-06-23 | 2021-06-21 | 3.202 | 6,803,113 | +114,318 | 0.10% | 21,780,713 |
| 2021-06-18 | 2021-06-16 | 3.293 | 6,688,795 | +118,892 | 0.10% | 22,029,071 |
| 2021-06-17 | 2021-06-15 | 3.346 | 6,569,903 | +15,242 | 0.10% | 21,982,330 |
| 2021-06-10 | 2021-06-08 | 3.438 | 6,554,661 | -6,097 | 0.10% | 22,533,368 |
| 2021-06-08 | 2021-06-04 | 3.731 | 6,560,758 | +342,911 | 0.10% | 24,480,485 |
| 2021-06-07 | 2021-06-03 | 3.745 | 6,217,847 | +36,582 | 0.10% | 23,285,949 |
| 2021-06-04 | 2021-06-02 | 3.772 | 6,181,265 | -73,164 | 0.09% | 23,317,919 |
| 2021-06-03 | 2021-06-01 | 3.759 | 6,254,429 | +36,582 | 0.10% | 23,508,434 |
| 2021-06-01 | 2021-05-28 | 3.800 | 6,217,847 | +248,757 | 0.10% | 23,625,890 |
| 2021-05-31 | 2021-05-27 | 3.786 | 5,969,090 | +21,949 | 0.09% | 22,599,105 |
| 2021-05-28 | 2021-05-26 | 3.690 | 5,947,141 | +4,390 | 0.09% | 21,947,009 |
| 2021-05-20 | 2021-05-17 | 3.677 | 5,942,751 | -29,266 | 0.09% | 21,849,583 |
| 2021-05-18 | 2021-05-14 | 3.622 | 5,972,017 | +14,633 | 0.09% | 21,630,684 |
| 2021-05-17 | 2021-05-13 | 3.636 | 5,957,384 | +26,339 | 0.09% | 21,659,108 |
| 2021-05-14 | 2021-05-12 | 3.704 | 5,931,045 | +43,898 | 0.09% | 21,968,675 |
| 2021-04-28 | 2021-04-26 | 3.909 | 5,887,147 | -2,926 | 0.09% | 23,013,054 |
| 2021-04-26 | 2021-04-22 | 4.059 | 5,890,073 | -117,062 | 0.09% | 23,910,049 |
| 2021-04-22 | 2021-04-20 | 4.005 | 6,007,135 | -21,950 | 0.09% | 24,056,828 |
| 2021-04-20 | 2021-04-16 | 4.018 | 6,029,085 | -49,751 | 0.09% | 24,227,136 |
| 2021-04-19 | 2021-04-15 | 3.936 | 6,078,836 | -29,266 | 0.09% | 23,928,543 |
| 2021-04-16 | 2021-04-14 | 3.909 | 6,108,102 | -314,604 | 0.09% | 23,876,775 |
| 2021-04-14 | 2021-04-12 | 3.882 | 6,422,706 | -4,390 | 0.10% | 24,931,002 |
| 2021-04-12 | 2021-04-08 | 3.923 | 6,427,096 | -11,706 | 0.10% | 25,211,578 |
| 2021-04-09 | 2021-04-07 | 3.882 | 6,438,802 | -48,288 | 0.10% | 24,993,481 |
| 2021-04-01 | 2021-03-30 | 3.731 | 6,487,090 | -51,215 | 0.10% | 24,205,604 |
| 2021-03-31 | 2021-03-29 | 3.649 | 6,538,305 | +11,706 | 0.10% | 23,860,513 |
| 2021-03-29 | 2021-03-25 | 3.567 | 6,526,599 | -13,169 | 0.10% | 23,282,563 |
| 2021-03-26 | 2021-03-24 | 3.622 | 6,539,768 | +73,163 | 0.10% | 23,687,082 |
| 2021-03-23 | 2021-03-19 | 3.567 | 6,466,605 | +65,848 | 0.10% | 23,068,544 |
| 2021-03-22 | 2021-03-18 | 3.608 | 6,400,757 | +24,876 | 0.10% | 23,096,098 |
| 2021-03-12 | 2021-03-10 | 3.677 | 6,375,881 | -4,390 | 0.10% | 23,442,063 |
| 2021-03-10 | 2021-03-08 | 3.636 | 6,380,271 | +14,633 | 0.10% | 23,196,588 |
| 2021-03-09 | 2021-03-05 | 3.677 | 6,365,638 | +21,949 | 0.10% | 23,404,403 |
| 2021-03-08 | 2021-03-04 | 3.759 | 6,343,689 | -29,266 | 0.10% | 23,843,935 |
| 2021-03-05 | 2021-03-03 | 3.786 | 6,372,955 | -2,926 | 0.10% | 24,128,147 |
| 2021-03-04 | 2021-03-02 | 3.800 | 6,375,881 | -14,633 | 0.10% | 24,226,370 |
| 2021-03-03 | 2021-03-01 | 3.704 | 6,390,514 | -7,316 | 0.10% | 23,670,554 |
| 2021-03-02 | 2021-02-26 | 3.813 | 6,397,830 | -80,481 | 0.10% | 24,397,214 |
| 2021-02-26 | 2021-02-24 | 3.690 | 6,478,311 | +4,390 | 0.10% | 23,907,210 |
| 2021-02-25 | 2021-02-23 | 3.800 | 6,473,921 | -29,265 | 0.10% | 24,598,891 |
| 2021-02-24 | 2021-02-22 | 3.813 | 6,503,186 | -7,317 | 0.10% | 24,798,975 |
| 2021-02-22 | 2021-02-18 | 3.800 | 6,510,503 | +95,113 | 0.10% | 24,737,892 |
| 2021-02-19 | 2021-02-17 | 3.759 | 6,415,390 | +136,085 | 0.10% | 24,113,436 |
| 2021-02-18 | 2021-02-16 | 3.677 | 6,279,305 | -16,096 | 0.10% | 23,086,984 |
| 2021-02-17 | 2021-02-11 | 3.581 | 6,295,401 | -19,023 | 0.10% | 22,543,847 |
| 2021-02-16 | 2021-02-09 | 3.513 | 6,314,424 | +2,927 | 0.10% | 22,180,443 |
| 2021-02-03 | 2021-02-01 | 3.513 | 6,311,497 | +14,633 | 0.10% | 22,170,161 |
| 2021-01-29 | 2021-01-27 | 3.567 | 6,296,864 | -13,170 | 0.10% | 22,463,021 |
| 2021-01-28 | 2021-01-26 | 3.595 | 6,310,034 | -2,926 | 0.10% | 22,682,493 |
| 2021-01-27 | 2021-01-25 | 3.636 | 6,312,960 | +14,632 | 0.10% | 22,951,867 |
| 2021-01-22 | 2021-01-20 | 3.813 | 6,298,328 | +36,582 | 0.10% | 24,017,778 |
| 2021-01-21 | 2021-01-19 | 3.813 | 6,261,746 | -92,186 | 0.10% | 23,878,278 |
| 2021-01-19 | 2021-01-15 | 3.690 | 6,353,932 | -11,706 | 0.10% | 23,448,209 |
| 2021-01-14 | 2021-01-12 | 3.690 | 6,365,638 | +4,389 | 0.10% | 23,491,408 |
| 2021-01-13 | 2021-01-11 | 3.704 | 6,361,249 | -43,898 | 0.10% | 23,562,156 |
| 2021-01-12 | 2021-01-08 | 3.690 | 6,405,147 | +21,949 | 0.10% | 23,637,210 |
| 2021-01-08 | 2021-01-06 | 3.622 | 6,383,198 | +7,317 | 0.10% | 23,119,984 |
| 2021-01-07 | 2021-01-05 | 3.636 | 6,375,881 | -380,452 | 0.10% | 23,180,627 |
| 2021-01-06 | 2021-01-04 | 3.608 | 6,756,333 | +2,926 | 0.10% | 24,379,136 |
| 2021-01-05 | 2020-12-31 | 3.636 | 6,753,407 | -2,926 | 0.10% | 24,553,189 |
| 2020-12-22 | 2020-12-18 | 3.485 | 6,756,333 | +2,926 | 0.10% | 23,548,030 |
| 2020-12-18 | 2020-12-16 | 3.472 | 6,753,407 | -10,243 | 0.10% | 23,445,526 |
| 2020-12-17 | 2020-12-15 | 3.444 | 6,763,650 | +10,243 | 0.10% | 23,296,196 |
| 2020-12-14 | 2020-12-10 | 3.499 | 6,753,407 | +2,927 | 0.10% | 23,630,137 |
| 2020-12-08 | 2020-12-04 | 3.595 | 6,750,480 | +2,926 | 0.10% | 24,265,752 |
| 2020-12-04 | 2020-12-02 | 3.745 | 6,747,554 | +329,238 | 0.10% | 25,269,711 |
| 2020-12-03 | 2020-12-01 | 3.800 | 6,418,316 | +4,389 | 0.10% | 24,387,610 |
| 2020-12-02 | 2020-11-30 | 3.868 | 6,413,927 | -17,559 | 0.10% | 24,809,259 |
| 2020-12-01 | 2020-11-27 | 3.827 | 6,431,486 | -370,209 | 0.10% | 24,613,462 |
| 2020-11-30 | 2020-11-26 | 3.677 | 6,801,695 | -36,582 | 0.10% | 25,007,644 |
| 2020-11-27 | 2020-11-25 | 3.636 | 6,838,277 | -17,559 | 0.11% | 24,861,749 |
| 2020-11-26 | 2020-11-24 | 3.608 | 6,855,836 | -73,164 | 0.11% | 24,738,177 |
| 2020-11-24 | 2020-11-20 | 3.444 | 6,929,000 | +29,265 | 0.11% | 23,865,715 |
| 2020-11-17 | 2020-11-13 | 3.403 | 6,899,735 | -14,632 | 0.11% | 23,482,001 |
| 2020-11-13 | 2020-11-11 | 3.485 | 6,914,367 | +336,553 | 0.11% | 24,098,830 |
| 2020-11-12 | 2020-11-10 | 3.417 | 6,577,814 | +137,548 | 0.10% | 22,476,306 |
| 2020-11-11 | 2020-11-09 | 3.390 | 6,440,266 | -7,316 | 0.10% | 21,830,256 |
| 2020-11-06 | 2020-11-04 | 3.226 | 6,447,582 | +29,266 | 0.10% | 20,797,552 |
| 2020-11-05 | 2020-11-03 | 3.239 | 6,418,316 | +54,141 | 0.10% | 20,790,876 |
| 2020-11-03 | 2020-10-30 | 3.226 | 6,364,175 | +32,192 | 0.10% | 20,528,512 |
| 2020-11-02 | 2020-10-29 | 3.253 | 6,331,983 | -371,672 | 0.10% | 20,597,762 |
| 2020-10-29 | 2020-10-27 | 3.280 | 6,703,655 | +2,926 | 0.10% | 21,990,051 |
| 2020-10-27 | 2020-10-22 | 3.362 | 6,700,729 | -4,390 | 0.10% | 22,529,964 |
| 2020-10-23 | 2020-10-21 | 3.308 | 6,705,119 | -54,141 | 0.10% | 22,178,144 |
| 2020-10-21 | 2020-10-19 | 3.390 | 6,759,260 | -73,164 | 0.10% | 22,911,535 |
| 2020-10-20 | 2020-10-16 | 3.294 | 6,832,424 | -14,633 | 0.10% | 22,505,838 |
| 2020-10-19 | 2020-10-15 | 3.267 | 6,847,057 | -40,971 | 0.11% | 22,366,869 |
| 2020-10-16 | 2020-10-14 | 3.403 | 6,888,028 | +1,463 | 0.11% | 23,442,158 |
| 2020-10-15 | 2020-10-12 | 3.554 | 6,886,565 | +26,339 | 0.11% | 24,472,557 |
| 2020-10-14 | 2020-10-09 | 3.280 | 6,860,226 | -61,458 | 0.11% | 22,503,652 |
| 2020-10-12 | 2020-10-08 | 3.267 | 6,921,684 | +36,582 | 0.11% | 22,610,648 |
| 2020-10-06 | 2020-09-30 | 3.089 | 6,885,102 | +14,633 | 0.11% | 21,267,780 |
| 2020-10-05 | 2020-09-29 | 3.048 | 6,870,469 | +36,582 | 0.11% | 20,940,864 |
| 2020-09-30 | 2020-09-28 | 3.103 | 6,833,887 | +7,316 | 0.10% | 21,202,984 |
| 2020-09-29 | 2020-09-25 | 3.103 | 6,826,571 | -14,633 | 0.10% | 21,180,286 |
| 2020-09-28 | 2020-09-24 | 3.157 | 6,841,204 | -358,502 | 0.11% | 21,599,707 |
| 2020-09-24 | 2020-09-22 | 3.226 | 7,199,706 | +39,508 | 0.11% | 23,223,630 |
| 2020-09-18 | 2020-09-16 | 3.376 | 7,160,198 | -29,266 | 0.11% | 24,172,709 |
| 2020-09-16 | 2020-09-14 | 3.280 | 7,189,464 | +153,645 | 0.11% | 23,583,654 |
| 2020-09-14 | 2020-09-10 | 3.335 | 7,035,819 | +7,316 | 0.11% | 23,464,312 |
| 2020-09-11 | 2020-09-09 | 3.308 | 7,028,503 | +90,723 | 0.11% | 23,247,783 |
| 2020-09-10 | 2020-09-08 | 3.543 | 6,937,780 | -36,582 | 0.11% | 24,578,698 |
| 2020-09-09 | 2020-09-07 | 3.515 | 6,974,362 | +193,733 | 0.11% | 24,512,200 |
| 2020-09-08 | 2020-09-04 | 3.557 | 6,780,629 | -17,072 | 0.11% | 24,117,279 |
| 2020-09-07 | 2020-09-03 | 3.529 | 6,797,701 | +113,810 | 0.11% | 23,986,870 |
| 2020-09-04 | 2020-09-02 | 3.613 | 6,683,891 | +4,268 | 0.11% | 24,149,063 |
| 2020-09-03 | 2020-09-01 | 3.697 | 6,679,623 | +75,400 | 0.11% | 24,697,074 |
| 2020-09-02 | 2020-08-31 | 3.697 | 6,604,223 | +287,371 | 0.10% | 24,418,292 |
| 2020-09-01 | 2020-08-28 | 3.740 | 6,316,852 | -14,226 | 0.10% | 23,622,189 |
| 2020-08-31 | 2020-08-27 | 3.641 | 6,331,078 | +14,226 | 0.10% | 23,052,351 |
| 2020-08-28 | 2020-08-26 | 3.768 | 6,316,852 | -89,626 | 0.10% | 23,799,799 |
| 2020-08-26 | 2020-08-24 | 3.683 | 6,406,478 | -31,297 | 0.10% | 23,597,089 |
| 2020-08-24 | 2020-08-20 | 3.655 | 6,437,775 | +35,565 | 0.10% | 23,531,355 |
| 2020-08-20 | 2020-08-18 | 3.669 | 6,402,210 | -1,422 | 0.10% | 23,491,363 |
| 2020-08-19 | 2020-08-17 | 3.669 | 6,403,632 | +2,845 | 0.10% | 23,496,581 |
| 2020-08-17 | 2020-08-13 | 3.613 | 6,400,787 | +318,167 | 0.10% | 23,126,201 |
| 2020-08-14 | 2020-08-12 | 3.627 | 6,082,620 | +14,226 | 0.10% | 22,062,168 |
| 2020-08-13 | 2020-08-11 | 3.641 | 6,068,394 | +108,120 | 0.10% | 22,095,882 |
| 2020-08-12 | 2020-08-10 | 3.627 | 5,960,274 | -78,244 | 0.09% | 21,618,409 |
| 2020-08-11 | 2020-08-07 | 3.683 | 6,038,518 | +2,845 | 0.10% | 22,241,776 |
| 2020-08-07 | 2020-08-05 | 3.796 | 6,035,673 | -21,340 | 0.10% | 22,910,115 |
| 2020-08-06 | 2020-08-04 | 3.782 | 6,057,013 | +15,649 | 0.10% | 22,905,965 |
| 2020-08-03 | 2020-07-30 | 3.458 | 6,041,364 | +21,340 | 0.10% | 20,893,342 |
| 2020-07-31 | 2020-07-29 | 3.444 | 6,020,024 | -14,227 | 0.10% | 20,734,908 |
| 2020-07-30 | 2020-07-28 | 3.430 | 6,034,251 | +14,227 | 0.10% | 20,699,078 |
| 2020-07-28 | 2020-07-24 | 3.472 | 6,020,024 | -105,275 | 0.10% | 20,904,172 |
| 2020-07-24 | 2020-07-22 | 3.501 | 6,125,299 | -21,339 | 0.10% | 21,441,958 |
| 2020-07-23 | 2020-07-21 | 3.571 | 6,146,638 | +18,494 | 0.10% | 21,948,718 |
| 2020-07-22 | 2020-07-20 | 3.613 | 6,128,144 | +5,690 | 0.10% | 22,141,135 |
| 2020-07-21 | 2020-07-17 | 3.571 | 6,122,454 | +2,846 | 0.10% | 21,862,360 |
| 2020-07-17 | 2020-07-15 | 3.641 | 6,119,608 | -8,536 | 0.10% | 22,282,359 |
| 2020-07-16 | 2020-07-14 | 3.669 | 6,128,144 | +41,256 | 0.10% | 22,485,744 |
| 2020-07-15 | 2020-07-13 | 3.824 | 6,086,888 | -28,452 | 0.10% | 23,275,661 |
| 2020-07-14 | 2020-07-10 | 3.768 | 6,115,340 | -76,823 | 0.10% | 23,040,569 |
| 2020-07-13 | 2020-07-09 | 3.725 | 6,192,163 | +21,340 | 0.10% | 23,068,856 |
| 2020-07-10 | 2020-07-08 | 3.782 | 6,170,823 | -48,370 | 0.10% | 23,336,363 |
| 2020-07-09 | 2020-07-07 | 3.782 | 6,219,193 | +19,917 | 0.10% | 23,519,285 |
| 2020-07-08 | 2020-07-06 | 3.894 | 6,199,276 | -82,512 | 0.10% | 24,141,183 |
| 2020-07-07 | 2020-07-03 | 3.711 | 6,281,788 | -83,936 | 0.10% | 23,314,441 |
| 2020-07-06 | 2020-07-02 | 3.501 | 6,365,724 | -2,845 | 0.10% | 22,283,579 |
| 2020-07-03 | 2020-06-30 | 3.444 | 6,368,569 | -7,113 | 0.10% | 21,935,409 |
| 2020-06-30 | 2020-06-26 | 3.304 | 6,375,682 | +18,494 | 0.10% | 21,063,586 |
| 2020-06-26 | 2020-06-23 | 3.304 | 6,357,188 | -7,113 | 0.10% | 21,002,487 |
| 2020-06-23 | 2020-06-19 | 3.332 | 6,364,301 | -14,226 | 0.10% | 21,204,931 |
| 2020-06-22 | 2020-06-18 | 3.276 | 6,378,527 | +4,268 | 0.10% | 20,893,641 |
| 2020-06-17 | 2020-06-15 | 3.248 | 6,374,259 | +14,226 | 0.10% | 20,700,436 |
| 2020-06-16 | 2020-06-12 | 3.332 | 6,360,033 | -9,958 | 0.10% | 21,190,710 |
| 2020-06-15 | 2020-06-11 | 3.346 | 6,369,991 | +49,792 | 0.10% | 21,313,441 |
| 2020-06-12 | 2020-06-10 | 3.388 | 6,320,199 | -8,536 | 0.10% | 21,413,398 |
| 2020-06-11 | 2020-06-09 | 3.444 | 6,328,735 | +35,566 | 0.10% | 21,798,208 |
| 2020-06-10 | 2020-06-08 | 3.458 | 6,293,169 | -19,917 | 0.10% | 21,764,180 |
| 2020-06-09 | 2020-06-05 | 3.444 | 6,313,086 | -14,226 | 0.10% | 21,744,308 |
| 2020-06-08 | 2020-06-04 | 3.346 | 6,327,312 | +28,452 | 0.10% | 21,170,641 |
| 2020-06-04 | 2020-06-02 | 3.648 | 6,298,860 | -14,226 | 0.10% | 22,980,251 |
| 2020-06-03 | 2020-06-01 | 3.634 | 6,313,086 | +246,027 | 0.10% | 22,939,281 |
| 2020-06-01 | 2020-05-28 | 3.472 | 6,067,059 | +67,977 | 0.10% | 21,063,540 |
| 2020-05-28 | 2020-05-26 | 3.589 | 5,999,082 | +33,988 | 0.10% | 21,533,556 |
| 2020-05-27 | 2020-05-25 | 3.545 | 5,965,094 | -27,190 | 0.10% | 21,148,300 |
| 2020-05-26 | 2020-05-22 | 3.545 | 5,992,284 | -50,303 | 0.10% | 21,244,698 |
| 2020-05-25 | 2020-05-21 | 3.707 | 6,042,587 | +35,348 | 0.10% | 22,400,855 |
| 2020-05-22 | 2020-05-20 | 3.531 | 6,007,239 | +13,595 | 0.10% | 21,209,347 |
| 2020-05-21 | 2020-05-19 | 3.516 | 5,993,644 | +85,651 | 0.10% | 21,073,175 |
| 2020-05-18 | 2020-05-14 | 3.486 | 5,907,993 | +4,078 | 0.10% | 20,598,209 |
| 2020-05-14 | 2020-05-12 | 3.589 | 5,903,915 | -2,719 | 0.10% | 21,191,957 |
| 2020-05-08 | 2020-05-06 | 3.575 | 5,906,634 | +6,798 | 0.10% | 21,114,824 |
| 2020-05-07 | 2020-05-05 | 3.560 | 5,899,836 | -27,191 | 0.10% | 21,003,731 |
| 2020-05-06 | 2020-05-04 | 3.589 | 5,927,027 | +47,584 | 0.10% | 21,274,917 |
| 2020-05-05 | 2020-04-29 | 3.722 | 5,879,443 | -29,910 | 0.10% | 21,882,546 |
| 2020-04-29 | 2020-04-27 | 3.604 | 5,909,353 | -33,988 | 0.10% | 21,298,409 |
| 2020-04-28 | 2020-04-24 | 3.369 | 5,943,341 | +27,190 | 0.10% | 20,021,991 |
| 2020-04-24 | 2020-04-22 | 3.428 | 5,916,151 | +29,910 | 0.10% | 20,278,522 |
| 2020-04-22 | 2020-04-20 | 3.516 | 5,886,241 | -40,786 | 0.10% | 20,695,555 |
| 2020-04-20 | 2020-04-16 | 3.516 | 5,927,027 | +4,079 | 0.10% | 20,838,955 |
| 2020-04-17 | 2020-04-15 | 3.531 | 5,922,948 | +27,190 | 0.10% | 20,911,746 |
| 2020-04-09 | 2020-04-07 | 3.531 | 5,895,758 | -67,976 | 0.10% | 20,815,748 |
| 2020-04-08 | 2020-04-06 | 3.428 | 5,963,734 | -8,157 | 0.10% | 20,441,621 |
| 2020-04-07 | 2020-04-03 | 3.486 | 5,971,891 | +40,786 | 0.10% | 20,820,989 |
| 2020-04-02 | 2020-03-31 | 3.560 | 5,931,105 | +25,831 | 0.10% | 21,115,050 |
| 2020-04-01 | 2020-03-30 | 3.442 | 5,905,274 | -6,798 | 0.10% | 20,328,112 |
| 2020-03-27 | 2020-03-25 | 3.354 | 5,912,072 | -67,977 | 0.10% | 19,829,680 |
| 2020-03-26 | 2020-03-24 | 3.163 | 5,980,049 | -13,595 | 0.10% | 18,914,042 |
| 2020-03-25 | 2020-03-23 | 3.104 | 5,993,644 | +81,572 | 0.10% | 18,604,351 |
| 2020-03-24 | 2020-03-20 | 3.222 | 5,912,072 | +67,976 | 0.10% | 19,046,929 |
| 2020-03-23 | 2020-03-19 | 3.178 | 5,844,096 | -1,359 | 0.10% | 18,570,014 |
| 2020-03-20 | 2020-03-18 | 3.281 | 5,845,455 | +20,393 | 0.10% | 19,176,278 |
| 2020-03-19 | 2020-03-17 | 3.384 | 5,825,062 | +36,707 | 0.10% | 19,709,224 |
| 2020-03-18 | 2020-03-16 | 3.516 | 5,788,355 | -10,876 | 0.10% | 20,351,396 |
| 2020-03-17 | 2020-03-13 | 3.619 | 5,799,231 | +61,179 | 0.10% | 20,986,821 |
| 2020-03-16 | 2020-03-12 | 3.707 | 5,738,052 | +67,976 | 0.10% | 21,271,894 |
| 2020-03-13 | 2020-03-11 | 3.898 | 5,670,076 | -6,797 | 0.09% | 22,104,255 |
| 2020-03-12 | 2020-03-10 | 3.869 | 5,676,873 | -61,179 | 0.09% | 21,963,728 |
| 2020-03-11 | 2020-03-09 | 3.840 | 5,738,052 | +54,381 | 0.10% | 22,031,604 |
| 2020-03-06 | 2020-03-04 | 4.031 | 5,683,671 | -81,572 | 0.09% | 22,909,765 |
| 2020-03-05 | 2020-03-03 | 3.972 | 5,765,243 | -13,595 | 0.10% | 22,899,316 |
| 2020-03-03 | 2020-02-28 | 3.854 | 5,778,838 | +74,774 | 0.10% | 22,273,217 |
| 2020-03-02 | 2020-02-27 | 3.913 | 5,704,064 | +67,977 | 0.09% | 22,320,667 |
| 2020-02-28 | 2020-02-26 | 3.913 | 5,636,087 | +1,359 | 0.09% | 22,054,665 |
| 2020-02-27 | 2020-02-25 | 3.957 | 5,634,728 | +58,460 | 0.09% | 22,298,024 |
| 2020-02-26 | 2020-02-24 | 3.943 | 5,576,268 | +10,876 | 0.09% | 21,984,651 |
| 2020-02-25 | 2020-02-21 | 4.016 | 5,565,392 | +27,191 | 0.09% | 22,351,133 |
| 2020-02-24 | 2020-02-20 | 4.075 | 5,538,201 | -6,798 | 0.09% | 22,567,821 |
| 2020-02-18 | 2020-02-14 | 4.163 | 5,544,999 | -67,976 | 0.09% | 23,084,956 |
| 2020-02-17 | 2020-02-13 | 4.134 | 5,612,975 | -47,584 | 0.09% | 23,202,809 |
| 2020-02-14 | 2020-02-12 | 4.090 | 5,660,559 | +13,595 | 0.09% | 23,149,694 |
| 2020-02-10 | 2020-02-06 | 4.148 | 5,646,964 | -10,876 | 0.09% | 23,426,384 |
| 2020-02-07 | 2020-02-05 | 4.016 | 5,657,840 | +149,548 | 0.09% | 22,722,413 |
| 2020-02-05 | 2020-02-03 | 3.898 | 5,508,292 | +39,427 | 0.09% | 21,473,556 |
| 2020-02-03 | 2020-01-30 | 3.987 | 5,468,865 | +6,797 | 0.09% | 21,802,567 |
| 2020-01-31 | 2020-01-29 | 4.090 | 5,462,068 | +25,832 | 0.09% | 22,337,936 |
| 2020-01-29 | 2020-01-22 | 4.384 | 5,436,236 | +48,943 | 0.09% | 23,831,737 |
| 2020-01-23 | 2020-01-21 | 4.369 | 5,387,293 | -25,831 | 0.09% | 23,537,925 |
| 2020-01-22 | 2020-01-20 | 4.443 | 5,413,124 | -6,798 | 0.09% | 24,048,946 |
| 2020-01-21 | 2020-01-17 | 4.516 | 5,419,922 | +10,876 | 0.09% | 24,477,809 |
| 2020-01-16 | 2020-01-14 | 4.472 | 5,409,046 | +1,360 | 0.09% | 24,189,974 |
| 2020-01-15 | 2020-01-13 | 4.487 | 5,407,686 | +20,393 | 0.09% | 24,263,444 |
| 2020-01-10 | 2020-01-08 | 4.531 | 5,387,293 | +33,988 | 0.09% | 24,409,700 |
| 2020-01-08 | 2020-01-06 | 4.605 | 5,353,305 | -6,798 | 0.09% | 24,649,463 |
| 2020-01-07 | 2020-01-03 | 4.678 | 5,360,103 | -33,988 | 0.09% | 25,075,026 |
| 2020-01-03 | 2019-12-31 | 4.590 | 5,394,091 | -20,393 | 0.09% | 24,757,911 |
| 2020-01-02 | 2019-12-27 | 4.605 | 5,414,484 | +67,977 | 0.09% | 24,931,164 |
| 2019-12-30 | 2019-12-24 | 4.605 | 5,346,507 | +6,797 | 0.09% | 24,618,161 |
| 2019-12-27 | 2019-12-20 | 4.605 | 5,339,710 | -13,595 | 0.09% | 24,586,864 |
| 2019-12-19 | 2019-12-17 | 4.678 | 5,353,305 | +6,798 | 0.09% | 25,043,224 |
| 2019-12-18 | 2019-12-16 | 4.663 | 5,346,507 | -13,596 | 0.09% | 24,932,770 |
| 2019-12-17 | 2019-12-13 | 4.678 | 5,360,103 | -8,157 | 0.09% | 25,075,026 |
| 2019-12-16 | 2019-12-12 | 4.634 | 5,368,260 | +4,079 | 0.09% | 24,876,268 |
| 2019-12-13 | 2019-12-11 | 4.649 | 5,364,181 | -12,236 | 0.09% | 24,936,279 |
| 2019-11-19 | 2019-11-15 | 4.457 | 5,376,417 | -13,595 | 0.09% | 23,964,960 |
| 2019-11-18 | 2019-11-14 | 4.516 | 5,390,012 | +16,787 | 0.09% | 24,342,728 |
| 2019-11-12 | 2019-11-08 | 4.678 | 5,373,225 | -13,595 | 0.09% | 25,136,412 |
| 2019-11-08 | 2019-11-06 | 4.678 | 5,386,820 | +6,797 | 0.09% | 25,200,010 |
| 2019-11-07 | 2019-11-05 | 4.619 | 5,380,023 | +20,393 | 0.09% | 24,851,632 |
| 2019-11-06 | 2019-11-04 | 4.605 | 5,359,630 | -48,943 | 0.09% | 24,678,587 |
| 2019-11-05 | 2019-11-01 | 4.575 | 5,408,573 | +21,753 | 0.09% | 24,744,816 |
| 2019-10-30 | 2019-10-28 | 4.560 | 5,386,820 | +6,797 | 0.09% | 24,566,048 |
| 2019-10-28 | 2019-10-24 | 4.605 | 5,380,023 | -33,988 | 0.09% | 24,772,487 |
| 2019-10-23 | 2019-10-21 | 4.605 | 5,414,011 | -54,381 | 0.09% | 24,928,986 |
| 2019-10-21 | 2019-10-17 | 4.575 | 5,468,392 | -13,595 | 0.09% | 25,018,494 |
| 2019-10-18 | 2019-10-16 | 4.560 | 5,481,987 | -13,596 | 0.09% | 25,000,047 |
| 2019-10-17 | 2019-10-15 | 4.531 | 5,495,583 | +24,472 | 0.09% | 24,900,360 |
| 2019-10-15 | 2019-10-11 | 4.443 | 5,471,111 | +13,595 | 0.09% | 24,306,566 |
| 2019-10-10 | 2019-10-08 | 4.399 | 5,457,516 | -8,157 | 0.09% | 24,005,311 |
| 2019-10-09 | 2019-10-04 | 4.340 | 5,465,673 | -10,876 | 0.09% | 23,719,569 |
| 2019-09-23 | 2019-09-19 | 4.502 | 5,476,549 | -6,798 | 0.09% | 24,652,987 |
| 2019-09-20 | 2019-09-18 | 4.516 | 5,483,347 | -20,393 | 0.09% | 24,764,254 |
| 2019-09-18 | 2019-09-16 | 4.722 | 5,503,740 | -6,798 | 0.09% | 25,989,868 |
| 2019-09-16 | 2019-09-12 | 4.443 | 5,510,538 | -1,359 | 0.09% | 24,481,729 |
| 2019-09-11 | 2019-09-09 | 4.325 | 5,511,897 | -40,786 | 0.09% | 23,839,084 |
| 2019-09-10 | 2019-09-06 | 4.578 | 5,552,683 | -58,460 | 0.09% | 25,417,611 |
| 2019-09-09 | 2019-09-05 | 4.487 | 5,611,143 | +142,486 | 0.10% | 25,178,269 |
| 2019-09-06 | 2019-09-04 | 4.442 | 5,468,657 | +33,206 | 0.09% | 24,291,871 |
| 2019-09-05 | 2019-09-03 | 4.322 | 5,435,451 | +35,862 | 0.09% | 23,489,607 |
| 2019-09-03 | 2019-08-30 | 4.472 | 5,399,589 | +630,907 | 0.09% | 24,147,681 |
| 2019-09-02 | 2019-08-29 | 4.427 | 4,768,682 | -19,923 | 0.08% | 21,110,765 |
| 2019-08-30 | 2019-08-28 | 4.397 | 4,788,605 | +33,205 | 0.08% | 21,054,752 |
| 2019-08-28 | 2019-08-26 | 4.261 | 4,755,400 | -6,641 | 0.08% | 20,264,307 |
| 2019-08-26 | 2019-08-22 | 4.352 | 4,762,041 | +34,534 | 0.08% | 20,722,839 |
| 2019-08-23 | 2019-08-21 | 4.442 | 4,727,507 | -14,610 | 0.08% | 20,999,670 |
| 2019-08-22 | 2019-08-20 | 4.367 | 4,742,117 | +10,625 | 0.08% | 20,707,541 |
| 2019-08-21 | 2019-08-19 | 4.337 | 4,731,492 | -21,251 | 0.08% | 20,518,654 |
| 2019-08-20 | 2019-08-16 | 3.900 | 4,752,743 | -33,206 | 0.08% | 18,535,417 |
| 2019-08-19 | 2019-08-15 | 3.840 | 4,785,949 | +66,411 | 0.08% | 18,376,657 |
| 2019-08-15 | 2019-08-13 | 3.795 | 4,719,538 | +5,386 | 0.08% | 17,908,462 |
| 2019-08-09 | 2019-08-07 | 3.885 | 4,714,152 | -39,847 | 0.08% | 18,313,930 |
| 2019-08-08 | 2019-08-06 | 3.885 | 4,753,999 | +21,252 | 0.08% | 18,468,731 |
| 2019-08-06 | 2019-08-02 | 4.111 | 4,732,747 | -33,206 | 0.08% | 19,455,133 |
| 2019-07-29 | 2019-07-25 | 4.322 | 4,765,953 | +46,488 | 0.09% | 20,596,334 |
| 2019-07-23 | 2019-07-19 | 4.352 | 4,719,465 | +33,205 | 0.08% | 20,537,562 |
| 2019-07-19 | 2019-07-17 | 4.382 | 4,686,260 | +11,955 | 0.08% | 20,534,193 |
| 2019-07-18 | 2019-07-16 | 4.306 | 4,674,305 | -5,313 | 0.08% | 20,129,888 |
| 2019-07-17 | 2019-07-15 | 4.352 | 4,679,618 | -26,565 | 0.08% | 20,364,161 |
| 2019-07-11 | 2019-07-09 | 4.382 | 4,706,183 | -19,923 | 0.08% | 20,621,491 |
| 2019-07-09 | 2019-07-05 | 4.457 | 4,726,106 | -13,283 | 0.08% | 21,064,611 |
| 2019-07-05 | 2019-07-03 | 4.472 | 4,739,389 | +6,642 | 0.08% | 21,195,178 |
| 2019-06-25 | 2019-06-21 | 4.337 | 4,732,747 | -60,346 | 0.08% | 20,524,096 |
| 2019-06-12 | 2019-06-10 | 4.352 | 4,793,093 | -130,079 | 0.09% | 20,857,967 |
| 2019-06-03 | 2019-05-30 | 4.540 | 4,923,172 | +187,387 | 0.09% | 22,348,806 |
| 2019-05-31 | 2019-05-29 | 4.477 | 4,735,785 | +31,942 | 0.09% | 21,201,634 |
| 2019-05-27 | 2019-05-23 | 4.399 | 4,703,843 | -6,389 | 0.09% | 20,690,475 |
| 2019-05-16 | 2019-05-14 | 4.571 | 4,710,232 | +6,389 | 0.09% | 21,529,625 |
| 2019-05-15 | 2019-05-10 | 4.618 | 4,703,843 | +12,776 | 0.09% | 21,721,317 |
| 2019-05-14 | 2019-05-09 | 4.665 | 4,691,067 | -10,221 | 0.09% | 21,882,615 |
| 2019-05-08 | 2019-05-06 | 4.727 | 4,701,288 | -6,388 | 0.09% | 22,224,660 |
| 2019-04-26 | 2019-04-24 | 4.900 | 4,707,676 | -19,166 | 0.09% | 23,065,465 |
| 2019-04-25 | 2019-04-23 | 4.900 | 4,726,842 | -6,388 | 0.09% | 23,159,370 |
| 2019-04-24 | 2019-04-18 | 4.993 | 4,733,230 | -19,165 | 0.09% | 23,635,218 |
| 2019-04-18 | 2019-04-16 | 5.025 | 4,752,395 | -6,388 | 0.09% | 23,879,701 |
| 2019-04-17 | 2019-04-15 | 5.103 | 4,758,783 | -31,942 | 0.09% | 24,284,257 |
| 2019-04-11 | 2019-04-09 | 5.134 | 4,790,725 | -88,159 | 0.09% | 24,597,241 |
| 2019-04-09 | 2019-04-04 | 5.025 | 4,878,884 | +51,107 | 0.09% | 24,515,279 |
| 2019-04-08 | 2019-04-03 | 5.087 | 4,827,777 | -29,387 | 0.09% | 24,560,764 |
| 2019-04-04 | 2019-04-02 | 5.009 | 4,857,164 | -24,276 | 0.09% | 24,330,109 |
| 2019-04-03 | 2019-04-01 | 4.853 | 4,881,440 | -5,110 | 0.09% | 23,687,595 |
| 2019-04-02 | 2019-03-29 | 4.696 | 4,886,550 | -12,777 | 0.09% | 22,947,476 |
| 2019-04-01 | 2019-03-28 | 4.743 | 4,899,327 | -38,330 | 0.09% | 23,237,552 |
| 2019-03-27 | 2019-03-25 | 4.696 | 4,937,657 | -38,330 | 0.09% | 23,187,477 |
| 2019-03-25 | 2019-03-21 | 4.759 | 4,975,987 | +12,777 | 0.09% | 23,679,043 |
| 2019-03-22 | 2019-03-20 | 4.727 | 4,963,210 | -11,499 | 0.09% | 23,462,858 |
| 2019-03-20 | 2019-03-18 | 4.649 | 4,974,709 | -2,556 | 0.09% | 23,127,860 |
| 2019-03-19 | 2019-03-15 | 4.477 | 4,977,265 | +12,777 | 0.09% | 22,282,715 |
| 2019-03-13 | 2019-03-11 | 4.477 | 4,964,488 | +6,388 | 0.09% | 22,225,514 |
| 2019-03-12 | 2019-03-08 | 4.477 | 4,958,100 | +19,165 | 0.09% | 22,196,916 |
| 2019-03-11 | 2019-03-07 | 4.555 | 4,938,935 | -12,776 | 0.09% | 22,497,674 |
| 2019-03-08 | 2019-03-06 | 4.571 | 4,951,711 | -7,666 | 0.09% | 22,633,382 |
| 2019-03-07 | 2019-03-05 | 4.555 | 4,959,377 | +6,388 | 0.09% | 22,590,791 |
| 2019-03-04 | 2019-02-28 | 4.586 | 4,952,989 | -24,276 | 0.09% | 22,716,755 |
| 2019-03-01 | 2019-02-27 | 4.586 | 4,977,265 | -31,942 | 0.09% | 22,828,097 |
| 2019-02-27 | 2019-02-25 | 4.665 | 5,009,207 | +63,884 | 0.09% | 23,366,656 |
| 2019-02-26 | 2019-02-22 | 4.571 | 4,945,323 | +19,165 | 0.09% | 22,604,184 |
| 2019-02-25 | 2019-02-21 | 4.540 | 4,926,158 | -28,109 | 0.09% | 22,362,361 |
| 2019-02-22 | 2019-02-20 | 4.477 | 4,954,267 | -63,883 | 0.09% | 22,179,756 |
| 2019-02-21 | 2019-02-19 | 4.446 | 5,018,150 | +19,165 | 0.09% | 22,308,650 |
| 2019-02-18 | 2019-02-14 | 4.367 | 4,998,985 | -31,942 | 0.09% | 21,832,193 |
| 2019-02-15 | 2019-02-13 | 4.383 | 5,030,927 | +3,833 | 0.09% | 22,050,445 |
| 2019-02-14 | 2019-02-12 | 4.430 | 5,027,094 | +31,942 | 0.09% | 22,269,720 |
| 2019-02-12 | 2019-02-08 | 4.383 | 4,995,152 | -12,777 | 0.09% | 21,893,644 |
| 2019-02-11 | 2019-02-04 | 4.414 | 5,007,929 | -26,831 | 0.09% | 22,106,429 |
| 2019-02-08 | 2019-01-31 | 4.273 | 5,034,760 | +6,388 | 0.09% | 21,515,564 |
| 2019-01-29 | 2019-01-25 | 4.258 | 5,028,372 | -5,110 | 0.09% | 21,409,554 |
| 2019-01-22 | 2019-01-18 | 4.086 | 5,033,482 | +66,439 | 0.09% | 20,564,604 |
| 2019-01-21 | 2019-01-17 | 4.086 | 4,967,043 | +2,555 | 0.09% | 20,293,163 |
| 2019-01-02 | 2018-12-27 | 4.007 | 4,964,488 | -1,278 | 0.09% | 19,894,166 |
| 2018-12-28 | 2018-12-24 | 3.992 | 4,965,766 | +63,884 | 0.09% | 19,821,556 |
| 2018-12-17 | 2018-12-13 | 4.007 | 4,901,882 | -31,942 | 0.09% | 19,643,286 |
| 2018-12-11 | 2018-12-07 | 3.992 | 4,933,824 | -6,388 | 0.09% | 19,694,055 |
| 2018-12-07 | 2018-12-05 | 4.039 | 4,940,212 | -39,608 | 0.09% | 19,951,549 |
| 2018-12-04 | 2018-11-30 | 3.992 | 4,979,820 | -44,719 | 0.09% | 19,877,655 |
| 2018-12-03 | 2018-11-29 | 3.960 | 5,024,539 | -12,776 | 0.09% | 19,898,854 |
| 2018-11-26 | 2018-11-22 | 4.007 | 5,037,315 | -19,165 | 0.09% | 20,186,006 |
| 2018-11-20 | 2018-11-16 | 3.913 | 5,056,480 | +6,388 | 0.09% | 19,787,896 |
| 2018-11-19 | 2018-11-15 | 3.882 | 5,050,092 | +4,061 | 0.09% | 19,604,794 |
| 2018-11-07 | 2018-11-05 | 3.726 | 5,046,031 | -20,443 | 0.10% | 18,799,149 |
| 2018-11-05 | 2018-11-01 | 3.632 | 5,066,474 | -12,776 | 0.10% | 18,399,462 |
| 2018-11-02 | 2018-10-31 | 3.522 | 5,079,250 | +6,388 | 0.10% | 17,889,303 |
| 2018-10-29 | 2018-10-25 | 3.444 | 5,072,862 | -10,221 | 0.10% | 17,469,764 |
| 2018-10-25 | 2018-10-23 | 3.459 | 5,083,083 | +24,275 | 0.10% | 17,584,531 |
| 2018-10-16 | 2018-10-12 | 3.381 | 5,058,808 | -2,555 | 0.10% | 17,104,614 |
| 2018-10-15 | 2018-10-11 | 3.350 | 5,061,363 | +63,884 | 0.10% | 16,954,796 |
| 2018-10-12 | 2018-10-10 | 3.444 | 4,997,479 | +12,776 | 0.10% | 17,210,163 |
| 2018-10-11 | 2018-10-09 | 3.506 | 4,984,703 | +47,274 | 0.09% | 17,478,277 |
| 2018-10-10 | 2018-10-08 | 3.522 | 4,937,429 | +12,777 | 0.09% | 17,389,804 |
| 2018-10-05 | 2018-10-03 | 3.882 | 4,924,652 | -19,165 | 0.09% | 19,117,828 |
| 2018-10-03 | 2018-09-28 | 3.913 | 4,943,817 | -12,777 | 0.09% | 19,347,004 |
| 2018-09-28 | 2018-09-26 | 3.819 | 4,956,594 | +6,388 | 0.09% | 18,931,477 |
| 2018-09-24 | 2018-09-20 | 3.741 | 4,950,206 | -25,553 | 0.09% | 18,519,638 |
| 2018-09-18 | 2018-09-14 | 3.679 | 4,975,759 | +6,388 | 0.09% | 18,303,684 |
| 2018-09-17 | 2018-09-13 | 3.663 | 4,969,371 | +42,163 | 0.09% | 18,202,398 |
| 2018-09-14 | 2018-09-12 | 3.569 | 4,927,208 | -12,776 | 0.09% | 17,585,190 |
| 2018-09-12 | 2018-09-10 | 3.663 | 4,939,984 | +11,499 | 0.09% | 18,094,755 |
| 2018-09-11 | 2018-09-07 | 3.741 | 4,928,485 | +29,386 | 0.09% | 18,438,376 |
| 2018-09-10 | 2018-09-06 | 4.010 | 4,899,099 | +47,274 | 0.09% | 19,647,661 |
| 2018-09-07 | 2018-09-05 | 4.043 | 4,851,825 | +155,023 | 0.09% | 19,614,360 |
| 2018-09-06 | 2018-09-04 | 4.107 | 4,696,802 | -6,209 | 0.09% | 19,290,244 |
| 2018-09-05 | 2018-09-03 | 4.043 | 4,703,011 | +31,044 | 0.09% | 19,012,753 |
| 2018-08-30 | 2018-08-28 | 4.059 | 4,671,967 | +26,077 | 0.09% | 18,962,501 |
| 2018-08-29 | 2018-08-27 | 4.155 | 4,645,890 | +24,835 | 0.09% | 19,305,628 |
| 2018-08-27 | 2018-08-23 | 4.220 | 4,621,055 | -18,627 | 0.09% | 19,500,140 |
| 2018-08-23 | 2018-08-21 | 4.220 | 4,639,682 | -9,934 | 0.09% | 19,578,743 |
| 2018-08-22 | 2018-08-20 | 4.107 | 4,649,616 | +9,934 | 0.09% | 19,096,447 |
| 2018-08-20 | 2018-08-16 | 4.107 | 4,639,682 | +12,418 | 0.09% | 19,055,647 |
| 2018-08-17 | 2018-08-15 | 4.155 | 4,627,264 | +20,868 | 0.09% | 19,228,229 |
| 2018-08-16 | 2018-08-14 | 4.268 | 4,606,396 | +4,967 | 0.09% | 19,660,857 |
| 2018-08-13 | 2018-08-09 | 4.413 | 4,601,429 | +3,725 | 0.09% | 20,306,664 |
| 2018-08-07 | 2018-08-03 | 4.413 | 4,597,704 | -6,209 | 0.09% | 20,290,225 |
| 2018-07-31 | 2018-07-27 | 4.606 | 4,603,913 | +2,484 | 0.09% | 21,207,449 |
| 2018-07-30 | 2018-07-26 | 4.542 | 4,601,429 | -9,934 | 0.09% | 20,899,559 |
| 2018-07-27 | 2018-07-25 | 4.590 | 4,611,363 | -52,154 | 0.09% | 21,167,495 |
| 2018-07-25 | 2018-07-23 | 4.510 | 4,663,517 | +6,209 | 0.09% | 21,031,338 |
| 2018-07-23 | 2018-07-19 | 4.445 | 4,657,308 | +8,692 | 0.09% | 20,703,289 |
| 2018-07-17 | 2018-07-13 | 4.510 | 4,648,616 | -6,209 | 0.09% | 20,964,138 |
| 2018-07-10 | 2018-07-06 | 4.429 | 4,654,825 | +6,209 | 0.09% | 20,617,279 |
| 2018-07-06 | 2018-07-04 | 4.478 | 4,648,616 | -14,901 | 0.09% | 20,814,394 |
| 2018-06-29 | 2018-06-27 | 4.478 | 4,663,517 | +21,110 | 0.09% | 20,881,114 |
| 2018-06-28 | 2018-06-26 | 4.606 | 4,642,407 | -65,813 | 0.09% | 21,384,768 |
| 2018-06-26 | 2018-06-22 | 4.784 | 4,708,220 | +62,088 | 0.09% | 22,522,080 |
| 2018-06-25 | 2018-06-21 | 4.816 | 4,646,132 | -17,385 | 0.09% | 22,374,742 |
| 2018-06-22 | 2018-06-20 | 4.816 | 4,663,517 | -16,143 | 0.09% | 22,458,464 |
| 2018-06-21 | 2018-06-19 | 4.784 | 4,679,660 | +2,484 | 0.09% | 22,385,461 |
| 2018-06-20 | 2018-06-15 | 4.896 | 4,677,176 | +45,945 | 0.09% | 22,900,902 |
| 2018-06-19 | 2018-06-14 | 4.961 | 4,631,231 | +29,802 | 0.09% | 22,974,309 |
| 2018-06-14 | 2018-06-12 | 5.106 | 4,601,429 | +6,208 | 0.09% | 23,493,476 |
| 2018-06-13 | 2018-06-11 | 5.057 | 4,595,221 | -24,835 | 0.09% | 23,239,745 |
| 2018-06-08 | 2018-06-06 | 5.202 | 4,620,056 | +11,176 | 0.09% | 24,035,052 |
| 2018-06-07 | 2018-06-05 | 5.202 | 4,608,880 | +27,319 | 0.09% | 23,976,910 |
| 2018-06-06 | 2018-06-04 | 5.563 | 4,581,561 | +6,208 | 0.09% | 25,485,854 |
| 2018-06-05 | 2018-06-01 | 5.413 | 4,575,353 | +204,724 | 0.09% | 24,765,506 |
| 2018-06-04 | 2018-05-31 | 5.546 | 4,370,629 | -4,803 | 0.09% | 24,239,710 |
| 2018-06-01 | 2018-05-30 | 5.496 | 4,375,432 | +26,419 | 0.09% | 24,047,732 |
| 2018-05-31 | 2018-05-29 | 5.546 | 4,349,013 | +12,008 | 0.09% | 24,119,827 |
| 2018-05-30 | 2018-05-28 | 5.596 | 4,337,005 | +2,402 | 0.09% | 24,269,926 |
| 2018-05-29 | 2018-05-25 | 5.463 | 4,334,603 | +18,013 | 0.09% | 23,678,949 |
| 2018-05-28 | 2018-05-24 | 5.446 | 4,316,590 | +6,004 | 0.09% | 23,508,656 |
| 2018-05-25 | 2018-05-23 | 5.429 | 4,310,586 | +8,406 | 0.09% | 23,404,165 |
| 2018-05-23 | 2018-05-18 | 5.563 | 4,302,180 | +30,021 | 0.09% | 23,931,741 |
| 2018-05-21 | 2018-05-17 | 5.496 | 4,272,159 | -18,013 | 0.09% | 23,480,135 |
| 2018-05-17 | 2018-05-15 | 5.429 | 4,290,172 | -2,401 | 0.09% | 23,293,328 |
| 2018-05-16 | 2018-05-14 | 5.446 | 4,292,573 | -12,009 | 0.09% | 23,377,856 |
| 2018-05-14 | 2018-05-10 | 5.313 | 4,304,582 | -12,008 | 0.09% | 22,869,723 |
| 2018-05-09 | 2018-05-07 | 5.296 | 4,316,590 | +2,401 | 0.09% | 22,861,629 |
| 2018-05-08 | 2018-05-04 | 5.263 | 4,314,189 | -60,042 | 0.09% | 22,705,208 |
| 2018-05-04 | 2018-05-02 | 5.346 | 4,374,231 | +30,021 | 0.09% | 23,385,464 |
| 2018-05-03 | 2018-04-30 | 5.313 | 4,344,210 | -18,013 | 0.09% | 23,080,262 |
| 2018-04-27 | 2018-04-25 | 5.196 | 4,362,223 | +15,611 | 0.09% | 22,667,400 |
| 2018-04-26 | 2018-04-24 | 5.246 | 4,346,612 | +48,034 | 0.09% | 22,803,456 |
| 2018-04-25 | 2018-04-23 | 5.280 | 4,298,578 | +12,009 | 0.09% | 22,694,641 |
| 2018-04-24 | 2018-04-20 | 5.330 | 4,286,569 | +6,004 | 0.09% | 22,845,414 |
| 2018-04-20 | 2018-04-18 | 5.379 | 4,280,565 | +12,009 | 0.09% | 23,027,292 |
| 2018-04-19 | 2018-04-17 | 5.429 | 4,268,556 | +18,013 | 0.09% | 23,175,965 |
| 2018-04-18 | 2018-04-16 | 5.496 | 4,250,543 | +9,607 | 0.09% | 23,361,332 |
| 2018-04-16 | 2018-04-12 | 5.629 | 4,240,936 | -60,043 | 0.09% | 23,873,586 |
| 2018-04-13 | 2018-04-11 | 5.713 | 4,300,979 | -6,005 | 0.09% | 24,569,747 |
| 2018-04-12 | 2018-04-10 | 5.663 | 4,306,984 | -73,252 | 0.09% | 24,388,855 |
| 2018-04-10 | 2018-04-06 | 5.529 | 4,380,236 | +60,043 | 0.09% | 24,220,039 |
| 2018-04-06 | 2018-04-03 | 5.513 | 4,320,193 | -111,680 | 0.09% | 23,816,086 |
| 2018-04-04 | 2018-03-29 | 5.546 | 4,431,873 | -1,323 | 0.09% | 24,579,372 |
| 2018-03-29 | 2018-03-27 | 5.579 | 4,433,196 | -12,009 | 0.09% | 24,734,377 |
| 2018-03-28 | 2018-03-26 | 5.429 | 4,445,205 | +3,603 | 0.09% | 24,135,074 |
| 2018-03-27 | 2018-03-23 | 5.463 | 4,441,602 | -18,013 | 0.09% | 24,263,460 |
| 2018-03-26 | 2018-03-22 | 5.629 | 4,459,615 | +16,812 | 0.09% | 25,104,600 |
| 2018-03-23 | 2018-03-21 | 5.613 | 4,442,803 | -24,017 | 0.09% | 24,935,966 |
| 2018-03-22 | 2018-03-20 | 5.596 | 4,466,820 | +60,042 | 0.09% | 24,996,372 |
| 2018-03-19 | 2018-03-15 | 5.629 | 4,406,778 | +30,022 | 0.09% | 24,807,164 |
| 2018-03-16 | 2018-03-14 | 5.613 | 4,376,756 | -86,462 | 0.09% | 24,565,266 |
| 2018-03-15 | 2018-03-13 | 5.663 | 4,463,218 | -6,004 | 0.09% | 25,273,551 |
| 2018-03-14 | 2018-03-12 | 5.646 | 4,469,222 | +42,030 | 0.09% | 25,233,115 |
| 2018-03-13 | 2018-03-09 | 5.563 | 4,427,192 | -48,034 | 0.09% | 24,627,145 |
| 2018-03-12 | 2018-03-08 | 5.563 | 4,475,226 | -19,214 | 0.09% | 24,894,344 |
| 2018-03-09 | 2018-03-07 | 5.546 | 4,494,440 | +10,808 | 0.09% | 24,926,372 |
| 2018-03-06 | 2018-03-02 | 5.513 | 4,483,632 | +18,012 | 0.09% | 24,717,082 |
| 2018-03-05 | 2018-03-01 | 5.546 | 4,465,620 | -7,205 | 0.09% | 24,766,534 |
| 2018-03-02 | 2018-02-28 | 5.446 | 4,472,825 | +150,107 | 0.09% | 24,359,530 |
| 2018-02-26 | 2018-02-22 | 5.513 | 4,322,718 | +30,022 | 0.09% | 23,830,005 |
| 2018-02-23 | 2018-02-21 | 5.579 | 4,292,696 | -60,043 | 0.09% | 23,950,478 |
| 2018-02-22 | 2018-02-20 | 5.496 | 4,352,739 | -18,013 | 0.09% | 23,923,009 |
| 2018-02-21 | 2018-02-15 | 5.596 | 4,370,752 | +32,423 | 0.09% | 24,458,774 |
| 2018-02-20 | 2018-02-13 | 5.379 | 4,338,329 | -1,201 | 0.09% | 23,338,033 |
| 2018-02-13 | 2018-02-09 | 5.296 | 4,339,530 | +6,005 | 0.09% | 22,983,124 |
| 2018-02-09 | 2018-02-07 | 5.379 | 4,333,525 | -33,540 | 0.09% | 23,312,190 |
| 2018-02-08 | 2018-02-06 | 5.513 | 4,367,065 | +9,606 | 0.09% | 24,074,479 |
| 2018-02-07 | 2018-02-05 | 5.746 | 4,357,459 | -140,500 | 0.09% | 25,037,540 |
| 2018-02-06 | 2018-02-02 | 5.813 | 4,497,959 | -4,803 | 0.09% | 26,144,489 |
| 2018-02-05 | 2018-02-01 | 5.813 | 4,502,762 | +4,803 | 0.09% | 26,172,407 |
| 2018-02-02 | 2018-01-31 | 5.829 | 4,497,959 | +22,817 | 0.09% | 26,219,402 |
| 2018-01-31 | 2018-01-29 | 6.029 | 4,475,142 | -21,616 | 0.09% | 26,980,788 |
| 2018-01-30 | 2018-01-26 | 6.029 | 4,496,758 | -136,897 | 0.09% | 27,111,112 |
| 2018-01-29 | 2018-01-25 | 5.929 | 4,633,655 | -14,411 | 0.10% | 27,473,433 |
| 2018-01-26 | 2018-01-24 | 5.979 | 4,648,066 | -18,012 | 0.10% | 27,791,115 |
| 2018-01-25 | 2018-01-23 | 5.946 | 4,666,078 | +6,004 | 0.10% | 27,743,385 |
| 2018-01-24 | 2018-01-22 | 5.912 | 4,660,074 | +74,453 | 0.10% | 27,552,462 |
| 2018-01-23 | 2018-01-19 | 5.746 | 4,585,621 | +60,043 | 0.09% | 26,348,536 |
| 2018-01-22 | 2018-01-18 | 5.696 | 4,525,578 | +6,004 | 0.09% | 25,777,417 |
| 2018-01-18 | 2018-01-16 | 5.696 | 4,519,574 | -4,803 | 0.09% | 25,743,219 |
| 2018-01-17 | 2018-01-15 | 5.629 | 4,524,377 | -21,616 | 0.09% | 25,469,166 |
| 2018-01-16 | 2018-01-12 | 5.729 | 4,545,993 | +87,663 | 0.09% | 26,045,125 |
| 2018-01-15 | 2018-01-11 | 5.713 | 4,458,330 | -54,039 | 0.09% | 25,468,629 |
| 2018-01-12 | 2018-01-10 | 5.746 | 4,512,369 | -18,013 | 0.09% | 25,927,637 |
| 2018-01-11 | 2018-01-09 | 5.763 | 4,530,382 | -61,243 | 0.09% | 26,106,591 |
| 2018-01-10 | 2018-01-08 | 5.729 | 4,591,625 | +30,021 | 0.09% | 26,306,562 |
| 2018-01-09 | 2018-01-05 | 5.679 | 4,561,604 | +180,128 | 0.09% | 25,906,647 |
| 2018-01-08 | 2018-01-04 | 5.579 | 4,381,476 | +19,214 | 0.09% | 24,445,813 |
| 2018-01-05 | 2018-01-03 | 5.579 | 4,362,262 | -120,085 | 0.09% | 24,338,611 |
| 2018-01-04 | 2018-01-02 | 5.579 | 4,482,347 | +170,521 | 0.09% | 25,008,608 |
| 2018-01-03 | 2017-12-29 | 5.396 | 4,311,826 | -32,423 | 0.09% | 23,267,273 |
| 2018-01-02 | 2017-12-28 | 5.429 | 4,344,249 | -6,004 | 0.09% | 23,586,937 |
| 2017-12-29 | 2017-12-27 | 5.413 | 4,350,253 | +16,812 | 0.09% | 23,547,083 |
| 2017-12-22 | 2017-12-20 | 5.263 | 4,333,441 | +12,008 | 0.09% | 22,806,530 |
| 2017-12-21 | 2017-12-19 | 5.313 | 4,321,433 | +6,004 | 0.09% | 22,959,251 |
| 2017-12-19 | 2017-12-15 | 5.330 | 4,315,429 | +66,047 | 0.09% | 22,999,225 |
| 2017-12-18 | 2017-12-14 | 5.396 | 4,249,382 | +60,043 | 0.09% | 22,930,315 |
| 2017-12-13 | 2017-12-11 | 5.379 | 4,189,339 | +18,013 | 0.09% | 22,536,542 |
| 2017-12-11 | 2017-12-07 | 5.263 | 4,171,326 | -18,013 | 0.09% | 21,953,333 |
| 2017-12-08 | 2017-12-06 | 5.280 | 4,189,339 | +60,043 | 0.09% | 22,117,906 |
| 2017-12-05 | 2017-12-01 | 5.463 | 4,129,296 | +6,004 | 0.09% | 22,557,403 |
| 2017-12-01 | 2017-11-29 | 5.479 | 4,123,292 | +10,808 | 0.09% | 22,593,277 |
| 2017-11-30 | 2017-11-28 | 5.479 | 4,112,484 | +25,218 | 0.08% | 22,534,056 |
| 2017-11-29 | 2017-11-27 | 5.529 | 4,087,266 | -8,406 | 0.08% | 22,600,093 |
| 2017-11-27 | 2017-11-23 | 5.546 | 4,095,672 | -12,009 | 0.08% | 22,714,786 |
| 2017-11-24 | 2017-11-22 | 5.613 | 4,107,681 | -154,910 | 0.08% | 23,055,039 |
| 2017-11-23 | 2017-11-21 | 5.546 | 4,262,591 | +4,804 | 0.09% | 23,640,526 |
| 2017-11-22 | 2017-11-20 | 5.463 | 4,257,787 | -1,201 | 0.09% | 23,259,320 |
| 2017-11-21 | 2017-11-17 | 5.563 | 4,258,988 | +4,713 | 0.09% | 23,691,476 |
| 2017-11-20 | 2017-11-16 | 5.579 | 4,254,275 | +48,052 | 0.09% | 23,736,113 |
| 2017-11-17 | 2017-11-15 | 5.613 | 4,206,223 | -12,193 | 0.09% | 23,608,122 |
| 2017-11-16 | 2017-11-14 | 5.663 | 4,218,416 | +18,013 | 0.09% | 23,887,328 |
| 2017-11-15 | 2017-11-13 | 5.646 | 4,200,403 | -27,619 | 0.09% | 23,715,370 |
| 2017-11-13 | 2017-11-09 | 5.696 | 4,228,022 | -6,005 | 0.09% | 24,082,556 |
| 2017-11-10 | 2017-11-08 | 5.679 | 4,234,027 | -8,406 | 0.09% | 24,046,244 |
| 2017-11-08 | 2017-11-06 | 5.713 | 4,242,433 | -84,060 | 0.09% | 24,235,298 |
| 2017-11-07 | 2017-11-03 | 5.746 | 4,326,493 | +64,847 | 0.09% | 24,859,612 |
| 2017-11-03 | 2017-11-01 | 5.796 | 4,261,646 | -4,804 | 0.09% | 24,699,938 |
| 2017-11-02 | 2017-10-31 | 5.796 | 4,266,450 | +102,073 | 0.09% | 24,727,781 |
| 2017-11-01 | 2017-10-30 | 5.796 | 4,164,377 | +66,047 | 0.09% | 24,136,179 |
| 2017-10-31 | 2017-10-27 | 5.862 | 4,098,330 | +30,021 | 0.09% | 24,026,407 |
| 2017-10-30 | 2017-10-26 | 5.896 | 4,068,309 | +18,013 | 0.09% | 23,985,923 |
| 2017-10-27 | 2017-10-25 | 5.962 | 4,050,296 | +6,004 | 0.08% | 24,149,549 |
| 2017-10-23 | 2017-10-19 | 5.862 | 4,044,292 | +33,624 | 0.08% | 23,709,610 |
| 2017-10-19 | 2017-10-17 | 6.012 | 4,010,668 | +30,022 | 0.08% | 24,113,661 |
| 2017-10-18 | 2017-10-16 | 6.046 | 3,980,646 | -90,064 | 0.08% | 24,065,751 |
| 2017-10-17 | 2017-10-13 | 6.096 | 4,070,710 | +30,021 | 0.09% | 24,813,641 |
| 2017-10-16 | 2017-10-12 | 6.129 | 4,040,689 | -8,406 | 0.08% | 24,765,237 |
| 2017-10-13 | 2017-10-11 | 6.146 | 4,049,095 | +6,004 | 0.08% | 24,884,194 |
| 2017-10-11 | 2017-10-09 | 6.179 | 4,043,091 | -15,611 | 0.08% | 24,981,969 |
| 2017-10-10 | 2017-10-06 | 6.296 | 4,058,702 | -162,115 | 0.08% | 25,551,606 |
| 2017-10-06 | 2017-10-03 | 5.929 | 4,220,817 | +30,021 | 0.09% | 25,025,673 |
| 2017-10-04 | 2017-09-29 | 5.896 | 4,190,796 | +16,812 | 0.09% | 24,708,082 |
| 2017-10-03 | 2017-09-28 | 5.879 | 4,173,984 | +38,427 | 0.09% | 24,539,445 |
| 2017-09-29 | 2017-09-27 | 5.929 | 4,135,557 | +12,009 | 0.09% | 24,520,157 |
| 2017-09-28 | 2017-09-26 | 5.862 | 4,123,548 | +55,239 | 0.09% | 24,174,247 |
| 2017-09-27 | 2017-09-25 | 5.896 | 4,068,309 | -110,478 | 0.09% | 23,985,923 |
| 2017-09-25 | 2017-09-21 | 6.512 | 4,178,787 | -24,018 | 0.09% | 27,212,362 |
| 2017-09-22 | 2017-09-20 | 6.429 | 4,202,805 | -116,483 | 0.09% | 27,018,783 |
| 2017-09-21 | 2017-09-19 | 6.395 | 4,319,288 | +135,697 | 0.09% | 27,623,750 |
| 2017-09-20 | 2017-09-18 | 6.429 | 4,183,591 | +30,022 | 0.09% | 26,895,261 |
| 2017-09-19 | 2017-09-15 | 6.212 | 4,153,569 | +13,209 | 0.09% | 25,802,959 |
| 2017-09-18 | 2017-09-14 | 6.096 | 4,140,360 | -34,825 | 0.09% | 25,238,203 |
| 2017-09-15 | 2017-09-13 | 6.062 | 4,175,185 | +18,013 | 0.09% | 25,311,411 |
| 2017-09-14 | 2017-09-12 | 5.996 | 4,157,172 | -28,821 | 0.09% | 24,925,262 |
| 2017-09-12 | 2017-09-08 | 6.129 | 4,185,993 | +216,275 | 0.09% | 25,655,800 |
| 2017-09-11 | 2017-09-07 | 6.163 | 3,969,718 | +60,079 | 0.08% | 24,465,052 |
| 2017-09-08 | 2017-09-06 | 6.044 | 3,909,639 | -36,519 | 0.08% | 23,630,152 |
| 2017-09-07 | 2017-09-05 | 6.044 | 3,946,158 | -11,780 | 0.08% | 23,850,876 |
| 2017-09-06 | 2017-09-04 | 5.976 | 3,957,938 | +29,450 | 0.08% | 23,653,287 |
| 2017-09-05 | 2017-09-01 | 5.993 | 3,928,488 | +5,890 | 0.08% | 23,543,986 |
| 2017-09-04 | 2017-08-31 | 6.061 | 3,922,598 | +27,095 | 0.08% | 23,775,074 |
| 2017-09-01 | 2017-08-30 | 6.163 | 3,895,503 | -94,241 | 0.08% | 24,007,671 |
| 2017-08-31 | 2017-08-29 | 5.993 | 3,989,744 | -17,671 | 0.09% | 23,911,102 |
| 2017-08-30 | 2017-08-28 | 5.942 | 4,007,415 | +41,231 | 0.09% | 23,812,896 |
| 2017-08-28 | 2017-08-24 | 5.908 | 3,966,184 | -11,780 | 0.08% | 23,433,220 |
| 2017-08-25 | 2017-08-22 | 5.806 | 3,977,964 | +58,900 | 0.09% | 23,097,598 |
| 2017-08-24 | 2017-08-21 | 5.738 | 3,919,064 | +17,671 | 0.08% | 22,489,454 |
| 2017-08-21 | 2017-08-17 | 5.755 | 3,901,393 | -29,451 | 0.08% | 22,454,286 |
| 2017-08-18 | 2017-08-16 | 5.755 | 3,930,844 | +68,181 | 0.08% | 22,623,790 |
| 2017-08-16 | 2017-08-14 | 5.874 | 3,862,663 | +9,424 | 0.09% | 22,690,433 |
| 2017-08-15 | 2017-08-11 | 5.755 | 3,853,239 | +101,309 | 0.09% | 22,177,138 |
| 2017-08-14 | 2017-08-10 | 5.908 | 3,751,930 | +5,890 | 0.08% | 22,167,353 |
| 2017-08-10 | 2017-08-08 | 6.010 | 3,746,040 | -17,670 | 0.08% | 22,514,149 |
| 2017-08-08 | 2017-08-04 | 5.993 | 3,763,710 | +17,670 | 0.08% | 22,556,448 |
| 2017-08-07 | 2017-08-03 | 5.993 | 3,746,040 | +14,136 | 0.08% | 22,450,550 |
| 2017-08-04 | 2017-08-02 | 6.112 | 3,731,904 | -3,534 | 0.08% | 22,809,346 |
| 2017-08-01 | 2017-07-28 | 6.095 | 3,735,438 | -5,890 | 0.08% | 22,767,526 |
| 2017-07-31 | 2017-07-27 | 6.163 | 3,741,328 | -7,068 | 0.08% | 23,057,503 |
| 2017-07-27 | 2017-07-25 | 5.976 | 3,748,396 | -30,628 | 0.08% | 22,401,030 |
| 2017-07-25 | 2017-07-21 | 6.163 | 3,779,024 | -7,068 | 0.08% | 23,289,820 |
| 2017-07-24 | 2017-07-20 | 6.180 | 3,786,092 | -58,901 | 0.08% | 23,397,659 |
| 2017-07-21 | 2017-07-19 | 6.146 | 3,844,993 | +5,890 | 0.09% | 23,631,102 |
| 2017-07-19 | 2017-07-17 | 6.180 | 3,839,103 | +5,890 | 0.08% | 23,725,261 |
| 2017-07-18 | 2017-07-14 | 6.197 | 3,833,213 | -129,581 | 0.08% | 23,753,941 |
| 2017-07-17 | 2017-07-13 | 5.942 | 3,962,794 | -2,356 | 0.09% | 23,547,749 |
| 2017-07-14 | 2017-07-12 | 5.891 | 3,965,150 | -80,105 | 0.09% | 23,359,791 |
| 2017-07-13 | 2017-07-11 | 5.942 | 4,045,255 | -22,383 | 0.09% | 24,037,750 |
| 2017-07-11 | 2017-07-07 | 5.891 | 4,067,638 | +24,739 | 0.09% | 23,963,576 |
| 2017-07-10 | 2017-07-06 | 5.857 | 4,042,899 | -4,712 | 0.09% | 23,680,553 |
| 2017-07-07 | 2017-07-05 | 5.857 | 4,047,611 | +34,162 | 0.09% | 23,708,153 |
| 2017-07-06 | 2017-07-04 | 5.857 | 4,013,449 | +4,712 | 0.09% | 23,508,055 |
| 2017-07-05 | 2017-07-03 | 5.959 | 4,008,737 | -4,712 | 0.09% | 23,888,811 |
| 2017-07-04 | 2017-06-30 | 5.857 | 4,013,449 | +75,393 | 0.09% | 23,508,055 |
| 2017-06-30 | 2017-06-28 | 5.891 | 3,938,056 | +29,450 | 0.09% | 23,200,173 |
| 2017-06-29 | 2017-06-27 | 5.993 | 3,908,606 | +4,712 | 0.09% | 23,424,831 |
| 2017-06-28 | 2017-06-26 | 6.010 | 3,903,894 | -9,424 | 0.09% | 23,462,870 |
| 2017-06-27 | 2017-06-23 | 5.942 | 3,913,318 | -7,068 | 0.09% | 23,253,752 |
| 2017-06-23 | 2017-06-21 | 6.061 | 3,920,386 | -8,246 | 0.09% | 23,761,667 |
| 2017-06-22 | 2017-06-20 | 5.942 | 3,928,632 | +11,780 | 0.09% | 23,344,751 |
| 2017-06-21 | 2017-06-19 | 5.925 | 3,916,852 | -3,534 | 0.09% | 23,208,253 |
| 2017-06-20 | 2017-06-16 | 5.857 | 3,920,386 | +32,984 | 0.09% | 22,962,956 |
| 2017-06-19 | 2017-06-15 | 5.823 | 3,887,402 | +23,561 | 0.09% | 22,637,759 |
| 2017-06-16 | 2017-06-14 | 5.925 | 3,863,841 | -213,221 | 0.09% | 22,894,150 |
| 2017-06-15 | 2017-06-13 | 6.078 | 4,077,062 | -34,162 | 0.09% | 24,780,508 |
| 2017-06-14 | 2017-06-12 | 6.547 | 4,111,224 | +17,670 | 0.09% | 26,916,965 |
| 2017-06-13 | 2017-06-09 | 6.706 | 4,093,554 | +167,085 | 0.09% | 27,453,199 |
| 2017-06-12 | 2017-06-08 | 6.813 | 3,926,469 | -3,390 | 0.09% | 26,749,529 |
| 2017-06-09 | 2017-06-07 | 6.689 | 3,929,859 | -5,652 | 0.09% | 26,285,848 |
| 2017-06-08 | 2017-06-06 | 6.760 | 3,935,511 | -99,462 | 0.09% | 26,602,210 |
| 2017-06-06 | 2017-06-02 | 6.600 | 4,034,973 | +39,559 | 0.09% | 26,631,933 |
| 2017-06-05 | 2017-06-01 | 6.512 | 3,995,414 | +1,130 | 0.09% | 26,017,337 |
| 2017-06-02 | 2017-05-31 | 6.583 | 3,994,284 | -11,303 | 0.09% | 26,292,695 |
| 2017-06-01 | 2017-05-29 | 6.494 | 4,005,587 | -22,605 | 0.09% | 26,012,702 |
| 2017-05-29 | 2017-05-25 | 6.423 | 4,028,192 | -219,269 | 0.09% | 25,874,384 |
| 2017-05-25 | 2017-05-23 | 6.211 | 4,247,461 | -68,946 | 0.10% | 26,380,908 |
| 2017-05-24 | 2017-05-22 | 6.229 | 4,316,407 | +50,862 | 0.10% | 26,885,510 |
| 2017-05-23 | 2017-05-19 | 6.193 | 4,265,545 | -87,030 | 0.10% | 26,417,749 |
| 2017-05-22 | 2017-05-18 | 6.087 | 4,352,575 | -7,912 | 0.10% | 26,494,635 |
| 2017-05-19 | 2017-05-17 | 6.158 | 4,360,487 | -9,042 | 0.10% | 26,851,433 |
| 2017-05-18 | 2017-05-16 | 6.069 | 4,369,529 | -10,172 | 0.10% | 26,520,516 |
| 2017-05-16 | 2017-05-12 | 6.016 | 4,379,701 | +5,651 | 0.10% | 26,349,757 |
| 2017-05-15 | 2017-05-11 | 6.052 | 4,374,050 | +11,303 | 0.10% | 26,470,557 |
| 2017-05-12 | 2017-05-10 | 6.016 | 4,362,747 | +16,953 | 0.10% | 26,247,756 |
| 2017-05-11 | 2017-05-09 | 6.087 | 4,345,794 | +28,257 | 0.10% | 26,453,358 |
| 2017-05-10 | 2017-05-08 | 6.034 | 4,317,537 | +5,651 | 0.10% | 26,052,156 |
| 2017-05-08 | 2017-05-04 | 5.999 | 4,311,886 | +3,391 | 0.10% | 25,865,460 |
| 2017-05-05 | 2017-05-02 | 6.087 | 4,308,495 | +253,177 | 0.10% | 26,226,315 |
| 2017-05-02 | 2017-04-27 | 6.264 | 4,055,318 | -9,042 | 0.09% | 25,402,789 |
| 2017-04-27 | 2017-04-25 | 6.317 | 4,064,360 | -19,214 | 0.09% | 25,675,187 |
| 2017-04-25 | 2017-04-21 | 6.335 | 4,083,574 | -77,988 | 0.09% | 25,868,824 |
| 2017-04-24 | 2017-04-20 | 6.406 | 4,161,562 | +13,563 | 0.10% | 26,657,423 |
| 2017-04-21 | 2017-04-19 | 6.406 | 4,147,999 | +15,824 | 0.10% | 26,570,544 |
| 2017-04-20 | 2017-04-18 | 6.317 | 4,132,175 | -46,341 | 0.10% | 26,103,585 |
| 2017-04-19 | 2017-04-13 | 6.547 | 4,178,516 | +85,900 | 0.10% | 27,357,539 |
| 2017-04-18 | 2017-04-12 | 6.565 | 4,092,616 | -82,509 | 0.09% | 26,867,554 |
| 2017-04-11 | 2017-04-07 | 6.105 | 4,175,125 | -1,130 | 0.10% | 25,488,355 |
| 2017-04-10 | 2017-04-06 | 6.087 | 4,176,255 | +7,912 | 0.10% | 25,421,354 |
| 2017-04-07 | 2017-04-05 | 6.193 | 4,168,343 | +12,432 | 0.10% | 25,815,749 |
| 2017-04-05 | 2017-03-31 | 6.158 | 4,155,911 | -1,130 | 0.10% | 25,591,675 |
| 2017-04-03 | 2017-03-30 | 6.264 | 4,157,041 | -9,042 | 0.10% | 26,039,989 |
| 2017-03-31 | 2017-03-29 | 6.299 | 4,166,083 | +28,256 | 0.10% | 26,244,068 |
| 2017-03-30 | 2017-03-28 | 6.370 | 4,137,827 | +37,299 | 0.10% | 26,358,947 |
| 2017-03-29 | 2017-03-27 | 6.176 | 4,100,528 | -10,172 | 0.09% | 25,323,192 |
| 2017-03-27 | 2017-03-23 | 6.353 | 4,110,700 | -4,521 | 0.10% | 26,113,402 |
| 2017-03-24 | 2017-03-22 | 6.246 | 4,115,221 | -28,257 | 0.10% | 25,705,207 |
| 2017-03-23 | 2017-03-21 | 6.388 | 4,143,478 | -46,340 | 0.10% | 26,468,265 |
| 2017-03-22 | 2017-03-20 | 6.299 | 4,189,818 | +56,512 | 0.10% | 26,393,585 |
| 2017-03-21 | 2017-03-17 | 6.423 | 4,133,306 | -62,164 | 0.10% | 26,549,565 |
| 2017-03-20 | 2017-03-16 | 6.512 | 4,195,470 | -54,252 | 0.10% | 27,320,061 |
| 2017-03-17 | 2017-03-15 | 6.512 | 4,249,722 | -187,622 | 0.10% | 27,673,339 |
| 2017-03-16 | 2017-03-14 | 6.370 | 4,437,344 | -236,224 | 0.10% | 28,266,942 |
| 2017-03-15 | 2017-03-13 | 6.211 | 4,673,568 | -48,601 | 0.11% | 29,027,452 |
| 2017-03-14 | 2017-03-10 | 5.981 | 4,722,169 | -6,781 | 0.11% | 28,243,041 |
| 2017-03-13 | 2017-03-09 | 5.910 | 4,728,950 | -28,257 | 0.11% | 27,948,881 |
| 2017-03-10 | 2017-03-08 | 6.069 | 4,757,207 | -45,210 | 0.11% | 28,873,498 |
| 2017-03-09 | 2017-03-07 | 5.946 | 4,802,417 | +56,513 | 0.11% | 28,553,041 |
| 2017-03-08 | 2017-03-06 | 5.857 | 4,745,904 | -25,996 | 0.11% | 27,797,144 |
| 2017-03-07 | 2017-03-03 | 5.804 | 4,771,900 | -5,651 | 0.11% | 27,696,087 |
| 2017-03-06 | 2017-03-02 | 5.892 | 4,777,551 | -5,652 | 0.11% | 28,151,581 |
| 2017-03-03 | 2017-03-01 | 5.892 | 4,783,203 | -250,916 | 0.11% | 28,184,886 |
| 2017-03-01 | 2017-02-27 | 5.875 | 5,034,119 | -293,867 | 0.12% | 29,574,322 |
| 2017-02-28 | 2017-02-24 | 5.981 | 5,327,986 | +5,651 | 0.12% | 31,866,400 |
| 2017-02-24 | 2017-02-22 | 6.052 | 5,322,335 | +280,304 | 0.12% | 32,209,319 |
| 2017-02-23 | 2017-02-21 | 5.822 | 5,042,031 | +11,302 | 0.12% | 29,353,145 |
| 2017-02-22 | 2017-02-20 | 5.875 | 5,030,729 | -16,954 | 0.12% | 29,554,406 |
| 2017-02-21 | 2017-02-17 | 5.822 | 5,047,683 | -5,651 | 0.12% | 29,386,049 |
| 2017-02-20 | 2017-02-16 | 5.910 | 5,053,334 | +5,651 | 0.12% | 29,866,044 |
| 2017-02-17 | 2017-02-15 | 5.981 | 5,047,683 | +20,345 | 0.12% | 30,189,923 |
| 2017-02-15 | 2017-02-13 | 5.946 | 5,027,338 | +7,912 | 0.12% | 29,890,322 |
| 2017-02-14 | 2017-02-10 | 5.822 | 5,019,426 | -5,651 | 0.12% | 29,221,546 |
| 2017-02-13 | 2017-02-09 | 5.857 | 5,025,077 | +56,512 | 0.12% | 29,432,283 |
| 2017-02-10 | 2017-02-08 | 5.875 | 4,968,565 | -5,651 | 0.11% | 29,189,207 |
| 2017-02-09 | 2017-02-07 | 5.609 | 4,974,216 | +3,391 | 0.12% | 27,902,116 |
| 2017-02-08 | 2017-02-06 | 5.609 | 4,970,825 | -3,391 | 0.11% | 27,883,094 |
| 2017-02-07 | 2017-02-03 | 5.556 | 4,974,216 | +11,303 | 0.12% | 27,638,058 |
| 2017-02-06 | 2017-02-02 | 5.609 | 4,962,913 | +16,954 | 0.11% | 27,838,713 |
| 2017-02-02 | 2017-01-27 | 5.609 | 4,945,959 | +16,953 | 0.11% | 27,743,612 |
| 2017-02-01 | 2017-01-25 | 5.609 | 4,929,006 | +4,521 | 0.11% | 27,648,517 |
| 2017-01-25 | 2017-01-23 | 5.609 | 4,924,485 | +5,652 | 0.11% | 27,623,157 |
| 2017-01-23 | 2017-01-19 | 5.662 | 4,918,833 | +28,256 | 0.11% | 27,852,571 |
| 2017-01-17 | 2017-01-13 | 5.733 | 4,890,577 | -5,651 | 0.11% | 28,038,730 |
| 2017-01-13 | 2017-01-11 | 5.716 | 4,896,228 | +5,651 | 0.11% | 27,984,489 |
| 2017-01-10 | 2017-01-06 | 5.662 | 4,890,577 | -73,467 | 0.11% | 27,692,573 |
| 2017-01-09 | 2017-01-05 | 5.609 | 4,964,044 | +50,862 | 0.11% | 27,845,057 |
| 2016-12-21 | 2016-12-19 | 5.468 | 4,913,182 | +84,769 | 0.11% | 26,864,240 |
| 2016-12-20 | 2016-12-16 | 5.698 | 4,828,413 | -11,302 | 0.11% | 27,511,452 |
| 2016-12-19 | 2016-12-15 | 5.556 | 4,839,715 | +16,953 | 0.11% | 26,890,735 |
| 2016-12-15 | 2016-12-13 | 5.716 | 4,822,762 | +56,513 | 0.11% | 27,564,593 |
| 2016-12-14 | 2016-12-12 | 5.716 | 4,766,249 | +11,303 | 0.11% | 27,241,592 |
| 2016-12-13 | 2016-12-09 | 5.769 | 4,754,946 | +2,260 | 0.11% | 27,429,407 |
| 2016-12-12 | 2016-12-08 | 5.822 | 4,752,686 | -1,130 | 0.11% | 27,668,668 |
| 2016-12-09 | 2016-12-07 | 5.769 | 4,753,816 | +28,256 | 0.11% | 27,422,889 |
| 2016-12-07 | 2016-12-05 | 5.786 | 4,725,560 | +11,303 | 0.11% | 27,343,510 |
| 2016-12-06 | 2016-12-02 | 5.875 | 4,714,257 | +42,950 | 0.11% | 27,695,204 |
| 2016-12-05 | 2016-12-01 | 5.928 | 4,671,307 | +45,210 | 0.11% | 27,690,860 |
| 2016-12-01 | 2016-11-29 | 5.963 | 4,626,097 | +63,294 | 0.11% | 27,586,580 |
| 2016-11-30 | 2016-11-28 | 6.016 | 4,562,803 | +39,559 | 0.11% | 27,451,360 |
| 2016-11-29 | 2016-11-25 | 5.963 | 4,523,244 | +28,257 | 0.10% | 26,973,242 |
| 2016-11-28 | 2016-11-24 | 5.946 | 4,494,987 | +5,651 | 0.10% | 26,725,199 |
| 2016-11-25 | 2016-11-23 | 5.999 | 4,489,336 | +56,513 | 0.10% | 26,929,919 |
| 2016-11-24 | 2016-11-22 | 6.034 | 4,432,823 | -9,042 | 0.10% | 26,747,796 |
| 2016-11-18 | 2016-11-16 | 5.857 | 4,441,865 | +932 | 0.10% | 26,016,363 |
| 2016-11-16 | 2016-11-14 | 5.786 | 4,440,933 | +35,038 | 0.10% | 25,696,573 |
| 2016-11-15 | 2016-11-11 | 5.963 | 4,405,895 | +3,391 | 0.10% | 26,273,460 |
| 2016-11-14 | 2016-11-10 | 5.999 | 4,402,504 | -2,261 | 0.10% | 26,409,044 |
| 2016-11-11 | 2016-11-09 | 5.981 | 4,404,765 | -64,424 | 0.10% | 26,344,665 |
| 2016-11-09 | 2016-11-07 | 5.981 | 4,469,189 | +90,420 | 0.10% | 26,729,981 |
| 2016-11-08 | 2016-11-04 | 5.892 | 4,378,769 | +70,076 | 0.10% | 25,801,770 |
| 2016-11-04 | 2016-11-02 | 5.999 | 4,308,693 | +56,513 | 0.10% | 25,846,306 |
| 2016-11-03 | 2016-11-01 | 6.069 | 4,252,180 | +5,651 | 0.10% | 25,808,276 |
| 2016-11-01 | 2016-10-28 | 6.087 | 4,246,529 | +45,210 | 0.10% | 25,849,120 |
| 2016-10-28 | 2016-10-26 | 6.193 | 4,201,319 | -5,651 | 0.10% | 26,019,978 |
| 2016-10-27 | 2016-10-25 | 6.193 | 4,206,970 | +56,513 | 0.10% | 26,054,977 |
| 2016-10-26 | 2016-10-24 | 6.211 | 4,150,457 | +67,815 | 0.10% | 25,778,418 |
| 2016-10-25 | 2016-10-20 | 6.123 | 4,082,642 | +11,303 | 0.09% | 24,996,006 |
| 2016-10-20 | 2016-10-18 | 6.158 | 4,071,339 | +16,954 | 0.09% | 25,070,889 |
| 2016-10-19 | 2016-10-17 | 6.087 | 4,054,385 | +9,042 | 0.09% | 24,679,517 |
| 2016-10-14 | 2016-10-12 | 6.016 | 4,045,343 | +42,949 | 0.09% | 24,338,146 |
| 2016-10-13 | 2016-10-11 | 6.069 | 4,002,394 | +12,433 | 0.09% | 24,292,219 |
| 2016-10-12 | 2016-10-07 | 6.423 | 3,989,961 | -22,605 | 0.09% | 25,628,814 |
| 2016-10-11 | 2016-10-06 | 6.423 | 4,012,566 | -113,026 | 0.09% | 25,774,013 |
| 2016-10-07 | 2016-10-05 | 6.494 | 4,125,592 | +71,207 | 0.10% | 26,792,027 |
| 2016-10-06 | 2016-10-04 | 6.706 | 4,054,385 | -28,257 | 0.09% | 27,190,515 |
| 2016-10-05 | 2016-10-03 | 6.547 | 4,082,642 | -56,513 | 0.09% | 26,729,834 |
| 2016-10-04 | 2016-09-30 | 6.529 | 4,139,155 | +33,908 | 0.10% | 27,026,592 |
| 2016-10-03 | 2016-09-29 | 6.706 | 4,105,247 | +56,513 | 0.10% | 27,531,618 |
| 2016-09-30 | 2016-09-28 | 6.760 | 4,048,734 | -16,954 | 0.09% | 27,367,545 |
| 2016-09-29 | 2016-09-27 | 6.724 | 4,065,688 | -6,782 | 0.09% | 27,338,260 |
| 2016-09-27 | 2016-09-23 | 6.795 | 4,072,470 | -33,907 | 0.09% | 27,672,115 |
| 2016-09-26 | 2016-09-22 | 6.813 | 4,106,377 | -67,816 | 0.10% | 27,975,173 |
| 2016-09-23 | 2016-09-21 | 6.777 | 4,174,193 | -171,798 | 0.10% | 28,289,452 |
| 2016-09-22 | 2016-09-20 | 6.742 | 4,345,991 | -56,513 | 0.10% | 29,299,960 |
| 2016-09-21 | 2016-09-19 | 6.547 | 4,402,504 | -14,694 | 0.10% | 28,824,031 |
| 2016-09-20 | 2016-09-15 | 6.423 | 4,417,198 | -22,605 | 0.10% | 28,373,096 |
| 2016-09-19 | 2016-09-14 | 6.423 | 4,439,803 | -11,302 | 0.10% | 28,518,295 |
| 2016-09-15 | 2016-09-13 | 6.494 | 4,451,105 | -116,417 | 0.10% | 28,905,942 |
| 2016-09-14 | 2016-09-12 | 6.512 | 4,567,522 | +41,820 | 0.11% | 29,742,789 |
| 2016-09-13 | 2016-09-09 | 6.974 | 4,525,702 | +59,903 | 0.10% | 31,562,945 |
| 2016-09-12 | 2016-09-08 | 6.956 | 4,465,799 | +86,326 | 0.10% | 31,064,694 |
| 2016-09-09 | 2016-09-07 | 6.938 | 4,379,473 | -260,806 | 0.10% | 30,385,276 |
| 2016-09-08 | 2016-09-06 | 6.956 | 4,640,279 | -34,404 | 0.11% | 32,278,400 |
| 2016-09-07 | 2016-09-05 | 6.920 | 4,674,683 | +22,196 | 0.11% | 32,349,233 |
| 2016-09-06 | 2016-09-02 | 6.884 | 4,652,487 | -72,137 | 0.11% | 32,027,949 |
| 2016-09-02 | 2016-08-31 | 6.704 | 4,724,624 | +244,158 | 0.11% | 31,673,116 |
| 2016-09-01 | 2016-08-30 | 6.776 | 4,480,466 | +55,491 | 0.11% | 30,359,291 |
| 2016-08-31 | 2016-08-29 | 6.614 | 4,424,975 | -6,659 | 0.10% | 29,265,604 |
| 2016-08-30 | 2016-08-26 | 6.614 | 4,431,634 | -15,537 | 0.10% | 29,309,644 |
| 2016-08-25 | 2016-08-23 | 6.668 | 4,447,171 | -22,197 | 0.10% | 29,652,830 |
| 2016-08-24 | 2016-08-22 | 6.812 | 4,469,368 | +6,659 | 0.11% | 30,445,178 |
| 2016-08-23 | 2016-08-19 | 6.794 | 4,462,709 | -32,184 | 0.11% | 30,319,394 |
| 2016-08-22 | 2016-08-18 | 6.902 | 4,494,893 | -112,091 | 0.11% | 31,024,067 |
| 2016-08-19 | 2016-08-17 | 6.578 | 4,606,984 | -75,467 | 0.11% | 30,303,317 |
| 2016-08-18 | 2016-08-16 | 6.488 | 4,682,451 | -23,306 | 0.11% | 30,377,802 |
| 2016-08-17 | 2016-08-15 | 6.632 | 4,705,757 | -115,032 | 0.11% | 31,207,424 |
| 2016-08-16 | 2016-08-12 | 6.343 | 4,820,789 | -49,941 | 0.11% | 30,580,275 |
| 2016-08-15 | 2016-08-11 | 6.379 | 4,870,730 | -16,648 | 0.11% | 31,072,623 |
| 2016-08-12 | 2016-08-10 | 6.379 | 4,887,378 | -41,063 | 0.12% | 31,178,828 |
| 2016-08-11 | 2016-08-09 | 6.470 | 4,928,441 | -94,369 | 0.12% | 31,884,867 |
| 2016-08-10 | 2016-08-08 | 5.947 | 5,022,810 | -61,040 | 0.12% | 29,870,417 |
| 2016-08-09 | 2016-08-05 | 5.857 | 5,083,850 | -23,306 | 0.12% | 29,775,337 |
| 2016-08-05 | 2016-08-03 | 5.695 | 5,107,156 | -22,196 | 0.12% | 29,083,509 |
| 2016-07-29 | 2016-07-27 | 5.731 | 5,129,352 | +27,745 | 0.13% | 29,394,781 |
| 2016-07-28 | 2016-07-26 | 5.821 | 5,101,607 | +27,745 | 0.12% | 29,695,464 |
| 2016-07-26 | 2016-07-22 | 5.875 | 5,073,862 | -44,392 | 0.12% | 29,808,275 |
| 2016-07-25 | 2016-07-21 | 5.857 | 5,118,254 | -328,504 | 0.12% | 29,976,836 |
| 2016-07-22 | 2016-07-20 | 5.875 | 5,446,758 | -183,119 | 0.13% | 31,998,991 |
| 2016-07-20 | 2016-07-18 | 5.785 | 5,629,877 | -16,648 | 0.14% | 32,567,509 |
| 2016-07-19 | 2016-07-15 | 5.785 | 5,646,525 | -2,219 | 0.14% | 32,663,813 |
| 2016-07-18 | 2016-07-14 | 5.641 | 5,648,744 | -27,745 | 0.14% | 31,862,279 |
| 2016-07-14 | 2016-07-12 | 5.605 | 5,676,489 | +16,647 | 0.14% | 31,814,184 |
| 2016-07-12 | 2016-07-08 | 5.550 | 5,659,842 | +9,988 | 0.14% | 31,414,896 |
| 2016-07-07 | 2016-07-05 | 5.550 | 5,649,854 | +22,196 | 0.14% | 31,359,457 |
| 2016-07-06 | 2016-07-04 | 5.623 | 5,627,658 | +94,334 | 0.14% | 31,641,925 |
| 2016-06-30 | 2016-06-28 | 5.442 | 5,533,324 | +11,098 | 0.14% | 30,114,360 |
| 2016-06-29 | 2016-06-27 | 5.532 | 5,522,226 | +23,306 | 0.13% | 30,551,543 |
| 2016-06-28 | 2016-06-24 | 5.496 | 5,498,920 | +27,746 | 0.13% | 30,224,411 |
| 2016-06-24 | 2016-06-22 | 5.605 | 5,471,174 | +27,745 | 0.13% | 30,663,485 |
| 2016-06-16 | 2016-06-14 | 5.442 | 5,443,429 | -16,647 | 0.13% | 29,625,119 |
| 2016-06-15 | 2016-06-13 | 5.406 | 5,460,076 | +18,867 | 0.13% | 29,518,925 |
| 2016-06-14 | 2016-06-10 | 5.496 | 5,441,209 | -38,844 | 0.13% | 29,907,206 |
| 2016-06-10 | 2016-06-07 | 5.641 | 5,480,053 | -12,208 | 0.13% | 30,910,761 |
| 2016-06-08 | 2016-06-06 | 6.083 | 5,492,261 | +97,664 | 0.13% | 33,408,840 |
| 2016-06-07 | 2016-06-03 | 5.989 | 5,394,597 | +285,693 | 0.13% | 32,308,360 |
| 2016-06-06 | 2016-06-02 | 5.970 | 5,108,904 | -30,893 | 0.13% | 30,501,422 |
| 2016-06-02 | 2016-05-31 | 5.895 | 5,139,797 | +53,264 | 0.13% | 30,299,875 |
| 2016-05-26 | 2016-05-24 | 5.801 | 5,086,533 | -15,979 | 0.13% | 29,508,394 |
| 2016-05-18 | 2016-05-16 | 5.726 | 5,102,512 | +15,979 | 0.13% | 29,217,906 |
| 2016-05-12 | 2016-05-10 | 5.858 | 5,086,533 | +2,131 | 0.13% | 29,794,883 |
| 2016-05-11 | 2016-05-09 | 5.895 | 5,084,402 | -1,066 | 0.13% | 29,973,313 |
| 2016-05-10 | 2016-05-06 | 5.914 | 5,085,468 | -7,457 | 0.13% | 30,075,074 |
| 2016-05-09 | 2016-05-05 | 5.951 | 5,092,925 | -15,979 | 0.13% | 30,310,407 |
| 2016-05-06 | 2016-05-04 | 5.970 | 5,108,904 | -7,457 | 0.13% | 30,501,422 |
| 2016-05-03 | 2016-04-28 | 5.933 | 5,116,361 | -1,065 | 0.13% | 30,353,829 |
| 2016-04-27 | 2016-04-25 | 5.951 | 5,117,426 | -7,457 | 0.13% | 30,456,224 |
| 2016-04-22 | 2016-04-20 | 6.064 | 5,124,883 | -10,653 | 0.13% | 31,077,902 |
| 2016-04-21 | 2016-04-19 | 6.064 | 5,135,536 | +53,264 | 0.13% | 31,142,503 |
| 2016-04-20 | 2016-04-18 | 5.951 | 5,082,272 | -68,178 | 0.13% | 30,247,006 |
| 2016-04-19 | 2016-04-15 | 6.027 | 5,150,450 | +84,157 | 0.13% | 31,039,551 |
| 2016-04-18 | 2016-04-14 | 6.045 | 5,066,293 | -66,047 | 0.13% | 30,627,489 |
| 2016-04-15 | 2016-04-13 | 6.102 | 5,132,340 | +12,783 | 0.13% | 31,315,835 |
| 2016-04-13 | 2016-04-11 | 6.045 | 5,119,557 | -13,848 | 0.13% | 30,949,488 |
| 2016-04-12 | 2016-04-08 | 6.008 | 5,133,405 | -1,066 | 0.13% | 30,840,452 |
| 2016-04-08 | 2016-04-06 | 5.820 | 5,134,471 | -14,914 | 0.13% | 29,882,892 |
| 2016-04-07 | 2016-04-05 | 5.839 | 5,149,385 | +10,653 | 0.13% | 30,066,368 |
| 2016-04-06 | 2016-04-01 | 5.801 | 5,138,732 | +20,240 | 0.13% | 29,811,214 |
| 2016-04-05 | 2016-03-31 | 5.783 | 5,118,492 | +5,327 | 0.13% | 29,597,700 |
| 2016-04-01 | 2016-03-30 | 5.858 | 5,113,165 | -21,306 | 0.13% | 29,950,882 |
| 2016-03-29 | 2016-03-23 | 5.726 | 5,134,471 | +4,261 | 0.13% | 29,400,909 |
| 2016-03-24 | 2016-03-22 | 5.632 | 5,130,210 | +1,066 | 0.13% | 28,894,928 |
| 2016-03-23 | 2016-03-21 | 5.726 | 5,129,144 | -5,327 | 0.13% | 29,370,406 |
| 2016-03-22 | 2016-03-18 | 5.764 | 5,134,471 | -24,501 | 0.13% | 29,593,702 |
| 2016-03-18 | 2016-03-16 | 5.538 | 5,158,972 | +15,979 | 0.13% | 28,572,642 |
| 2016-03-17 | 2016-03-15 | 5.576 | 5,142,993 | -26,632 | 0.13% | 28,677,257 |
| 2016-03-16 | 2016-03-14 | 5.538 | 5,169,625 | +31,958 | 0.13% | 28,631,643 |
| 2016-03-15 | 2016-03-11 | 5.463 | 5,137,667 | +69,244 | 0.13% | 28,068,820 |
| 2016-03-14 | 2016-03-10 | 5.369 | 5,068,423 | -21,306 | 0.13% | 27,214,735 |
| 2016-03-11 | 2016-03-09 | 5.538 | 5,089,729 | +42,611 | 0.13% | 28,189,144 |
| 2016-03-10 | 2016-03-08 | 5.670 | 5,047,118 | -89,483 | 0.13% | 28,616,441 |
| 2016-03-09 | 2016-03-07 | 5.745 | 5,136,601 | +28,762 | 0.13% | 29,509,543 |
| 2016-03-08 | 2016-03-04 | 5.670 | 5,107,839 | +10,653 | 0.13% | 28,960,721 |
| 2016-03-07 | 2016-03-03 | 5.632 | 5,097,186 | +19,175 | 0.13% | 28,708,927 |
| 2016-03-04 | 2016-03-02 | 5.783 | 5,078,011 | -49,003 | 0.13% | 29,363,619 |
| 2016-03-02 | 2016-02-29 | 5.294 | 5,127,014 | +31,959 | 0.13% | 27,144,312 |
| 2016-03-01 | 2016-02-26 | 5.294 | 5,095,055 | +74,569 | 0.13% | 26,975,109 |
| 2016-02-29 | 2016-02-25 | 5.257 | 5,020,486 | +5,327 | 0.13% | 26,391,800 |
| 2016-02-25 | 2016-02-23 | 5.463 | 5,015,159 | +10,653 | 0.13% | 27,399,518 |
| 2016-02-24 | 2016-02-22 | 5.538 | 5,004,506 | -55,395 | 0.13% | 27,717,142 |
| 2016-02-23 | 2016-02-19 | 5.463 | 5,059,901 | -79,896 | 0.13% | 27,643,958 |
| 2016-02-22 | 2016-02-18 | 5.463 | 5,139,797 | -5,327 | 0.13% | 28,080,457 |
| 2016-02-19 | 2016-02-17 | 5.407 | 5,145,124 | -14,914 | 0.13% | 27,819,771 |
| 2016-02-18 | 2016-02-16 | 5.445 | 5,160,038 | -15,979 | 0.13% | 28,094,164 |
| 2016-02-17 | 2016-02-15 | 5.276 | 5,176,017 | -31,958 | 0.13% | 27,306,575 |
| 2016-02-16 | 2016-02-12 | 4.994 | 5,207,975 | +5,326 | 0.13% | 26,008,526 |
| 2016-02-15 | 2016-02-11 | 5.088 | 5,202,649 | +24,502 | 0.13% | 26,470,311 |
| 2016-02-12 | 2016-02-05 | 5.294 | 5,178,147 | +19,175 | 0.13% | 27,415,029 |
| 2016-02-05 | 2016-02-03 | 5.257 | 5,158,972 | +42,611 | 0.13% | 27,119,796 |
| 2016-02-03 | 2016-02-01 | 5.369 | 5,116,361 | +15,979 | 0.13% | 27,472,136 |
| 2016-02-02 | 2016-01-29 | 5.576 | 5,100,382 | -44,742 | 0.13% | 28,439,658 |
| 2016-02-01 | 2016-01-28 | 5.163 | 5,145,124 | +31,959 | 0.13% | 26,564,018 |
| 2016-01-28 | 2016-01-26 | 5.050 | 5,113,165 | +10,653 | 0.13% | 25,823,036 |
| 2016-01-27 | 2016-01-25 | 5.257 | 5,102,512 | +10,653 | 0.13% | 26,822,996 |
| 2016-01-26 | 2016-01-22 | 5.351 | 5,091,859 | -5,327 | 0.13% | 27,244,977 |
| 2016-01-25 | 2016-01-21 | 5.069 | 5,097,186 | -79,896 | 0.13% | 25,838,034 |
| 2016-01-21 | 2016-01-19 | 5.707 | 5,177,082 | -2,131 | 0.13% | 29,547,711 |
| 2016-01-20 | 2016-01-18 | 5.482 | 5,179,213 | +33,024 | 0.13% | 28,393,037 |
| 2016-01-19 | 2016-01-15 | 5.632 | 5,146,189 | +33,024 | 0.13% | 28,984,927 |
| 2016-01-18 | 2016-01-14 | 5.726 | 5,113,165 | +17,044 | 0.13% | 29,278,907 |
| 2016-01-15 | 2016-01-13 | 5.783 | 5,096,121 | -21,305 | 0.13% | 29,468,340 |
| 2016-01-14 | 2016-01-12 | 5.595 | 5,117,426 | +5,326 | 0.13% | 28,630,772 |
| 2016-01-13 | 2016-01-11 | 5.839 | 5,112,100 | -15,979 | 0.13% | 29,848,668 |
| 2016-01-12 | 2016-01-08 | 5.989 | 5,128,079 | +238,623 | 0.13% | 30,712,178 |
| 2016-01-11 | 2016-01-07 | 6.102 | 4,889,456 | +303,606 | 0.12% | 29,833,838 |
| 2016-01-08 | 2016-01-06 | 6.477 | 4,585,850 | -5,327 | 0.12% | 29,703,263 |
| 2016-01-07 | 2016-01-05 | 6.533 | 4,591,177 | -1,065 | 0.12% | 29,996,356 |
| 2016-01-06 | 2016-01-04 | 6.515 | 4,592,242 | -62,852 | 0.12% | 29,917,098 |
| 2016-01-05 | 2015-12-31 | 6.815 | 4,655,094 | -422,917 | 0.12% | 31,724,903 |
| 2016-01-04 | 2015-12-29 | 6.871 | 5,078,011 | +26,632 | 0.13% | 34,893,131 |
| 2015-12-30 | 2015-12-28 | 6.890 | 5,051,379 | -37,285 | 0.13% | 34,804,968 |
| 2015-12-29 | 2015-12-24 | 6.740 | 5,088,664 | -45,807 | 0.13% | 34,297,577 |
| 2015-12-28 | 2015-12-22 | 6.721 | 5,134,471 | +17,045 | 0.13% | 34,509,920 |
| 2015-12-22 | 2015-12-18 | 6.590 | 5,117,426 | -26,632 | 0.13% | 33,722,822 |
| 2015-12-21 | 2015-12-17 | 6.533 | 5,144,058 | -4,261 | 0.13% | 33,608,592 |
| 2015-12-17 | 2015-12-15 | 6.289 | 5,148,319 | -27,698 | 0.13% | 32,379,898 |
| 2015-12-15 | 2015-12-11 | 6.196 | 5,176,017 | +392,024 | 0.13% | 32,068,220 |
| 2015-12-14 | 2015-12-10 | 6.308 | 4,783,993 | -10,653 | 0.12% | 30,178,318 |
| 2015-12-10 | 2015-12-08 | 6.496 | 4,794,646 | +53,264 | 0.12% | 31,145,684 |
| 2015-12-09 | 2015-12-07 | 6.571 | 4,741,382 | +10,653 | 0.12% | 31,155,750 |
| 2015-12-08 | 2015-12-04 | 6.552 | 4,730,729 | +8,523 | 0.12% | 30,996,932 |
| 2015-12-07 | 2015-12-03 | 6.515 | 4,722,206 | -10,653 | 0.12% | 30,763,775 |
| 2015-12-04 | 2015-12-02 | 6.646 | 4,732,859 | +69,243 | 0.12% | 31,455,171 |
| 2015-12-03 | 2015-12-01 | 6.646 | 4,663,616 | +77,766 | 0.12% | 30,994,973 |
| 2015-12-02 | 2015-11-30 | 6.289 | 4,585,850 | -42,612 | 0.12% | 28,842,299 |
| 2015-12-01 | 2015-11-27 | 6.177 | 4,628,462 | -35,154 | 0.12% | 28,588,925 |
| 2015-11-30 | 2015-11-26 | 6.327 | 4,663,616 | -86,288 | 0.12% | 29,506,514 |
| 2015-11-27 | 2015-11-25 | 6.327 | 4,749,904 | -57,525 | 0.12% | 30,052,455 |
| 2015-11-26 | 2015-11-24 | 6.383 | 4,807,429 | -26,632 | 0.12% | 30,687,183 |
| 2015-11-25 | 2015-11-23 | 6.440 | 4,834,061 | -421,852 | 0.12% | 31,129,451 |
| 2015-11-24 | 2015-11-20 | 6.402 | 5,255,913 | -29,828 | 0.13% | 33,648,659 |
| 2015-11-23 | 2015-11-19 | 6.177 | 5,285,741 | -19,175 | 0.13% | 32,648,783 |
| 2015-11-20 | 2015-11-18 | 6.102 | 5,304,916 | -28,763 | 0.13% | 32,368,837 |
| 2015-11-19 | 2015-11-17 | 5.970 | 5,333,679 | -5,326 | 0.14% | 31,843,384 |
| 2015-11-18 | 2015-11-16 | 5.801 | 5,339,005 | -26,632 | 0.14% | 30,973,054 |
| 2015-11-17 | 2015-11-13 | 5.839 | 5,365,637 | +85,223 | 0.14% | 31,329,026 |
| 2015-11-13 | 2015-11-11 | 5.989 | 5,280,414 | +5,326 | 0.13% | 31,624,515 |
| 2015-11-12 | 2015-11-10 | 5.989 | 5,275,088 | +42,611 | 0.13% | 31,592,618 |
| 2015-11-11 | 2015-11-09 | 6.064 | 5,232,477 | -26,632 | 0.13% | 31,730,365 |
| 2015-11-09 | 2015-11-05 | 6.083 | 5,259,109 | +34,089 | 0.13% | 31,990,601 |
| 2015-11-06 | 2015-11-04 | 6.120 | 5,225,020 | -53,264 | 0.13% | 31,979,434 |
| 2015-11-04 | 2015-11-02 | 5.801 | 5,278,284 | +26,632 | 0.13% | 30,620,794 |
| 2015-11-03 | 2015-10-30 | 5.914 | 5,251,652 | -127,834 | 0.13% | 31,057,873 |
| 2015-11-02 | 2015-10-29 | 5.801 | 5,379,486 | -5,326 | 0.14% | 31,207,895 |
| 2015-10-30 | 2015-10-28 | 5.839 | 5,384,812 | +20,240 | 0.14% | 31,440,986 |
| 2015-10-29 | 2015-10-27 | 6.027 | 5,364,572 | +10,653 | 0.14% | 32,329,972 |
| 2015-10-28 | 2015-10-26 | 6.102 | 5,353,919 | -15,979 | 0.14% | 32,667,837 |
| 2015-10-27 | 2015-10-23 | 6.139 | 5,369,898 | +8,522 | 0.14% | 32,966,968 |
| 2015-10-26 | 2015-10-22 | 6.083 | 5,361,376 | +24,502 | 0.14% | 32,612,681 |
| 2015-10-23 | 2015-10-20 | 6.196 | 5,336,874 | -35,155 | 0.14% | 33,064,816 |
| 2015-10-22 | 2015-10-19 | 6.008 | 5,372,029 | +25,567 | 0.14% | 32,274,056 |
| 2015-10-20 | 2015-10-16 | 6.083 | 5,346,462 | -23,436 | 0.14% | 32,521,960 |
| 2015-10-19 | 2015-10-15 | 5.970 | 5,369,898 | -27,698 | 0.14% | 32,059,620 |
| 2015-10-16 | 2015-10-14 | 5.820 | 5,397,596 | -7,457 | 0.14% | 31,414,293 |
| 2015-10-15 | 2015-10-13 | 5.876 | 5,405,053 | +5,327 | 0.14% | 31,762,122 |
| 2015-10-14 | 2015-10-12 | 5.914 | 5,399,726 | +239,688 | 0.14% | 31,933,572 |
| 2015-10-13 | 2015-10-09 | 5.820 | 5,160,038 | +47,938 | 0.13% | 30,031,693 |
| 2015-10-12 | 2015-10-08 | 5.820 | 5,112,100 | +2,131 | 0.13% | 29,752,691 |
| 2015-10-09 | 2015-10-07 | 5.876 | 5,109,969 | +118,246 | 0.13% | 30,028,098 |
| 2015-10-08 | 2015-10-06 | 5.614 | 4,991,723 | +8,522 | 0.13% | 28,021,210 |
| 2015-10-07 | 2015-10-05 | 5.632 | 4,983,201 | -4,261 | 0.13% | 28,066,928 |
| 2015-10-06 | 2015-10-02 | 5.632 | 4,987,462 | -186,424 | 0.13% | 28,090,927 |
| 2015-10-05 | 2015-09-30 | 5.125 | 5,173,886 | +37,285 | 0.13% | 26,518,242 |
| 2015-09-29 | 2015-09-24 | 5.351 | 5,136,601 | -56,460 | 0.13% | 27,484,378 |
| 2015-09-25 | 2015-09-23 | 5.125 | 5,193,061 | +111,854 | 0.13% | 26,616,521 |
| 2015-09-24 | 2015-09-22 | 5.388 | 5,081,207 | -1,065 | 0.13% | 27,378,775 |
| 2015-09-22 | 2015-09-18 | 5.501 | 5,082,272 | +5,326 | 0.13% | 27,957,012 |
| 2015-09-21 | 2015-09-17 | 5.388 | 5,076,946 | -37,284 | 0.13% | 27,355,815 |
| 2015-09-16 | 2015-09-14 | 5.200 | 5,114,230 | -9,588 | 0.13% | 26,596,546 |
| 2015-09-14 | 2015-09-10 | 5.426 | 5,123,818 | +8,522 | 0.13% | 27,803,825 |
| 2015-09-11 | 2015-09-09 | 5.464 | 5,115,296 | +53,657 | 0.13% | 27,951,690 |
| 2015-09-10 | 2015-09-08 | 5.294 | 5,061,639 | -2,408,637 | 0.13% | 26,794,163 |
| 2015-09-09 | 2015-09-07 | 5.066 | 7,470,276 | -358,397 | 0.19% | 37,843,625 |
| 2015-09-07 | 2015-09-02 | 5.085 | 7,828,673 | -14,757 | 0.20% | 39,807,762 |
| 2015-09-04 | 2015-09-01 | 5.066 | 7,843,430 | -10,541 | 0.20% | 39,733,983 |
| 2015-09-02 | 2015-08-31 | 5.199 | 7,853,971 | +371,046 | 0.20% | 40,830,498 |
| 2015-09-01 | 2015-08-28 | 5.275 | 7,482,925 | -168,657 | 0.19% | 39,469,444 |
| 2015-08-31 | 2015-08-27 | 5.256 | 7,651,582 | +32,677 | 0.20% | 40,213,866 |
| 2015-08-28 | 2015-08-26 | 4.838 | 7,618,905 | +5,270 | 0.20% | 36,861,886 |
| 2015-08-27 | 2015-08-25 | 4.705 | 7,613,635 | -1,095,218 | 0.20% | 35,825,194 |
| 2015-08-26 | 2015-08-24 | 4.762 | 8,708,853 | -70,625 | 0.22% | 41,474,342 |
| 2015-08-25 | 2015-08-21 | 5.199 | 8,779,478 | +3,446,933 | 0.23% | 45,641,938 |
| 2015-08-24 | 2015-08-20 | 5.483 | 5,332,545 | -33,731 | 0.14% | 29,239,988 |
| 2015-08-21 | 2015-08-19 | 5.578 | 5,366,276 | +31,803 | 0.14% | 29,934,028 |
| 2015-08-20 | 2015-08-18 | 5.711 | 5,334,473 | +28,461 | 0.14% | 30,465,116 |
| 2015-08-19 | 2015-08-17 | 5.844 | 5,306,012 | +69,571 | 0.14% | 31,007,287 |
| 2015-08-18 | 2015-08-14 | 6.015 | 5,236,441 | -6,325 | 0.13% | 31,494,904 |
| 2015-08-17 | 2015-08-13 | 5.806 | 5,242,766 | -10,541 | 0.13% | 30,438,743 |
| 2015-08-14 | 2015-08-12 | 5.749 | 5,253,307 | +15,812 | 0.14% | 30,200,924 |
| 2015-08-13 | 2015-08-11 | 6.015 | 5,237,495 | -37,948 | 0.13% | 31,501,244 |
| 2015-08-12 | 2015-08-10 | 6.090 | 5,275,443 | +4,216 | 0.14% | 32,129,856 |
| 2015-08-11 | 2015-08-07 | 6.015 | 5,271,227 | -62,192 | 0.14% | 31,704,127 |
| 2015-08-10 | 2015-08-06 | 5.711 | 5,333,419 | +52,706 | 0.14% | 30,459,097 |
| 2015-08-06 | 2015-08-04 | 5.654 | 5,280,713 | +5,270 | 0.14% | 29,857,514 |
| 2015-08-05 | 2015-08-03 | 5.597 | 5,275,443 | +10,541 | 0.14% | 29,527,438 |
| 2015-08-04 | 2015-07-31 | 5.673 | 5,264,902 | +5,271 | 0.14% | 29,868,011 |
| 2015-08-03 | 2015-07-30 | 5.730 | 5,259,631 | +30,569 | 0.14% | 30,137,487 |
| 2015-07-31 | 2015-07-29 | 5.825 | 5,229,062 | -5,271 | 0.13% | 30,458,393 |
| 2015-07-30 | 2015-07-28 | 5.768 | 5,234,333 | +65,355 | 0.13% | 30,191,157 |
| 2015-07-29 | 2015-07-27 | 5.787 | 5,168,978 | +74,842 | 0.13% | 29,912,268 |
| 2015-07-28 | 2015-07-24 | 6.337 | 5,094,136 | +15,811 | 0.13% | 32,282,103 |
| 2015-07-24 | 2015-07-22 | 6.432 | 5,078,325 | +42,165 | 0.13% | 32,663,672 |
| 2015-07-23 | 2015-07-21 | 6.451 | 5,036,160 | +4,216 | 0.13% | 32,488,021 |
| 2015-07-22 | 2015-07-20 | 6.603 | 5,031,944 | +163,387 | 0.13% | 33,224,608 |
| 2015-07-21 | 2015-07-17 | 6.394 | 4,868,557 | -13,704 | 0.13% | 31,129,703 |
| 2015-07-20 | 2015-07-16 | 6.223 | 4,882,261 | +57,976 | 0.13% | 30,383,630 |
| 2015-07-17 | 2015-07-15 | 6.109 | 4,824,285 | +141,251 | 0.12% | 29,473,631 |
| 2015-07-16 | 2015-07-14 | 6.337 | 4,683,034 | -24,245 | 0.12% | 29,676,904 |
| 2015-07-15 | 2015-07-13 | 6.432 | 4,707,279 | -26,352 | 0.12% | 30,277,113 |
| 2015-07-14 | 2015-07-10 | 6.166 | 4,733,631 | +105,410 | 0.12% | 29,189,226 |
| 2015-07-13 | 2015-07-09 | 6.109 | 4,628,221 | +10,542 | 0.12% | 28,275,792 |
| 2015-07-10 | 2015-07-08 | 5.123 | 4,617,679 | +112,789 | 0.12% | 23,655,510 |
| 2015-07-09 | 2015-07-07 | 5.711 | 4,504,890 | +176,036 | 0.12% | 25,727,377 |
| 2015-07-08 | 2015-07-06 | 5.996 | 4,328,854 | +157,062 | 0.11% | 25,954,032 |
| 2015-07-07 | 2015-07-03 | 6.698 | 4,171,792 | +390,020 | 0.11% | 27,941,014 |
| 2015-07-06 | 2015-07-02 | 7.039 | 3,781,772 | +23,191 | 0.10% | 26,620,369 |
| 2015-07-03 | 2015-06-30 | 7.210 | 3,758,581 | +142,304 | 0.10% | 27,098,942 |
| 2015-07-02 | 2015-06-29 | 7.077 | 3,616,277 | +100,141 | 0.09% | 25,592,655 |
| 2015-06-30 | 2015-06-26 | 7.229 | 3,516,136 | +71,679 | 0.09% | 25,417,654 |
| 2015-06-29 | 2015-06-25 | 7.532 | 3,444,457 | +23,190 | 0.09% | 25,945,144 |
| 2015-06-26 | 2015-06-24 | 7.703 | 3,421,267 | +11,595 | 0.09% | 26,354,684 |
| 2015-06-25 | 2015-06-23 | 7.741 | 3,409,672 | +49,544 | 0.09% | 26,394,752 |
| 2015-06-24 | 2015-06-22 | 7.977 | 3,360,128 | +8,432 | 0.09% | 26,803,607 |
| 2015-06-23 | 2015-06-19 | 7.644 | 3,351,696 | +82,567 | 0.09% | 25,619,593 |
| 2015-06-22 | 2015-06-18 | 7.957 | 3,269,129 | -81,636 | 0.09% | 26,013,638 |
| 2015-06-19 | 2015-06-17 | 7.957 | 3,350,765 | -8,163 | 0.09% | 26,663,245 |
| 2015-06-18 | 2015-06-16 | 7.761 | 3,358,928 | +226,537 | 0.09% | 26,069,871 |
| 2015-06-17 | 2015-06-15 | 7.879 | 3,132,391 | +114,289 | 0.08% | 24,679,993 |
| 2015-06-16 | 2015-06-12 | 8.016 | 3,018,102 | +42,859 | 0.08% | 24,193,585 |
| 2015-06-15 | 2015-06-11 | 7.703 | 2,975,243 | +21,429 | 0.08% | 22,917,012 |
| 2015-06-12 | 2015-06-10 | 7.742 | 2,953,814 | +28,572 | 0.08% | 22,867,740 |
| 2015-06-11 | 2015-06-09 | 7.507 | 2,925,242 | +40,818 | 0.09% | 21,958,546 |
| 2015-06-10 | 2015-06-08 | 8.153 | 2,884,424 | +14,286 | 0.08% | 23,517,732 |
| 2015-06-09 | 2015-06-05 | 8.075 | 2,870,138 | +387,767 | 0.08% | 23,176,241 |
| 2015-06-08 | 2015-06-04 | 8.957 | 2,482,371 | +13,266 | 0.07% | 22,234,425 |
| 2015-06-05 | 2015-06-03 | 8.781 | 2,469,105 | -8,164 | 0.07% | 21,680,065 |
| 2015-06-04 | 2015-06-02 | 8.781 | 2,477,269 | +76,533 | 0.07% | 21,751,749 |
| 2015-06-03 | 2015-06-01 | 9.016 | 2,400,736 | -139,800 | 0.07% | 21,644,385 |
| 2015-06-02 | 2015-05-29 | 8.232 | 2,540,536 | +5,102 | 0.07% | 20,913,063 |
| 2015-06-01 | 2015-05-28 | 8.193 | 2,535,434 | +97,962 | 0.07% | 20,771,679 |
| 2015-05-29 | 2015-05-27 | 8.193 | 2,437,472 | +310,214 | 0.07% | 19,969,120 |
| 2015-05-28 | 2015-05-26 | 8.095 | 2,127,258 | +19,388 | 0.06% | 17,219,210 |
| 2015-05-27 | 2015-05-22 | 7.938 | 2,107,870 | +8,163 | 0.06% | 16,731,769 |
| 2015-05-26 | 2015-05-21 | 7.840 | 2,099,707 | +25,511 | 0.06% | 16,461,208 |
| 2015-05-20 | 2015-05-18 | 7.997 | 2,074,196 | +2,041 | 0.06% | 16,586,432 |
| 2015-05-19 | 2015-05-15 | 8.036 | 2,072,155 | +5,103 | 0.06% | 16,651,337 |
| 2015-05-18 | 2015-05-14 | 7.957 | 2,067,052 | +8,163 | 0.06% | 16,448,278 |
| 2015-05-15 | 2015-05-13 | 7.938 | 2,058,889 | -3,061 | 0.06% | 16,342,969 |
| 2015-05-14 | 2015-05-12 | 7.977 | 2,061,950 | +36,735 | 0.06% | 16,448,093 |
| 2015-05-13 | 2015-05-11 | 8.153 | 2,025,215 | +72,452 | 0.06% | 16,512,296 |
| 2015-05-12 | 2015-05-08 | 8.134 | 1,952,763 | -38,777 | 0.06% | 15,883,296 |
| 2015-05-11 | 2015-05-07 | 7.663 | 1,991,540 | -62,247 | 0.06% | 15,261,907 |
| 2015-05-08 | 2015-05-06 | 7.879 | 2,053,787 | -188,781 | 0.06% | 16,181,712 |
| 2015-05-07 | 2015-05-05 | 8.095 | 2,242,568 | -258,171 | 0.07% | 18,152,593 |
| 2015-05-06 | 2015-05-04 | 8.467 | 2,500,739 | +41,838 | 0.07% | 21,173,620 |
| 2015-05-05 | 2015-04-30 | 8.369 | 2,458,901 | -7,143 | 0.07% | 20,578,415 |
| 2015-05-04 | 2015-04-29 | 8.134 | 2,466,044 | -289,805 | 0.07% | 20,058,198 |
| 2015-04-30 | 2015-04-28 | 8.075 | 2,755,849 | -248,987 | 0.08% | 22,253,362 |
| 2015-04-29 | 2015-04-27 | 7.918 | 3,004,836 | -312,254 | 0.09% | 23,792,778 |
| 2015-04-28 | 2015-04-24 | 7.663 | 3,317,090 | +11,225 | 0.10% | 25,420,086 |
| 2015-04-27 | 2015-04-23 | 7.644 | 3,305,865 | -45,920 | 0.10% | 25,269,272 |
| 2015-04-24 | 2015-04-22 | 7.428 | 3,351,785 | -62,247 | 0.10% | 24,897,651 |
| 2015-04-23 | 2015-04-21 | 6.919 | 3,414,032 | +20,409 | 0.10% | 23,620,294 |
| 2015-04-22 | 2015-04-20 | 6.899 | 3,393,623 | +41,838 | 0.10% | 23,412,579 |
| 2015-04-21 | 2015-04-17 | 7.173 | 3,351,785 | +7,143 | 0.10% | 24,043,642 |
| 2015-04-20 | 2015-04-16 | 7.252 | 3,344,642 | -12,245 | 0.10% | 24,254,614 |
| 2015-04-17 | 2015-04-15 | 7.154 | 3,356,887 | +55,103 | 0.10% | 24,014,447 |
| 2015-04-16 | 2015-04-14 | 7.291 | 3,301,784 | -102,043 | 0.10% | 24,073,243 |
| 2015-04-15 | 2015-04-13 | 7.703 | 3,403,827 | -5,404 | 0.10% | 26,218,210 |
| 2015-04-14 | 2015-04-10 | 6.860 | 3,409,231 | +6,122 | 0.10% | 23,386,621 |
| 2015-04-13 | 2015-04-09 | 6.703 | 3,403,109 | -31,633 | 0.10% | 22,811,034 |
| 2015-04-10 | 2015-04-08 | 6.311 | 3,434,742 | -201,027 | 0.10% | 21,676,692 |
| 2015-04-09 | 2015-04-02 | 5.841 | 3,635,769 | +224,497 | 0.11% | 21,235,161 |
| 2015-04-08 | 2015-04-01 | 5.664 | 3,411,272 | -40,818 | 0.10% | 19,322,228 |
| 2015-04-02 | 2015-03-31 | 5.625 | 3,452,090 | -15,306 | 0.10% | 19,418,112 |
| 2015-04-01 | 2015-03-30 | 5.860 | 3,467,396 | -57,145 | 0.10% | 20,319,716 |
| 2015-03-31 | 2015-03-27 | 5.253 | 3,524,541 | -451,478 | 0.10% | 18,513,152 |
| 2015-03-20 | 2015-03-18 | 4.743 | 3,976,019 | -25,511 | 0.12% | 18,858,486 |
| 2015-03-18 | 2015-03-16 | 4.586 | 4,001,530 | +25,511 | 0.12% | 18,352,065 |
| 2015-03-06 | 2015-03-04 | 4.645 | 3,976,019 | -15,306 | 0.12% | 18,468,848 |
| 2015-03-05 | 2015-03-03 | 4.684 | 3,991,325 | -6,123 | 0.12% | 18,696,400 |
| 2015-03-03 | 2015-02-27 | 4.802 | 3,997,448 | -10,204 | 0.12% | 19,195,168 |
| 2015-03-02 | 2015-02-26 | 4.841 | 4,007,652 | +20,409 | 0.12% | 19,401,261 |
| 2015-02-25 | 2015-02-23 | 4.763 | 3,987,243 | -357,154 | 0.12% | 18,989,870 |
| 2015-02-23 | 2015-02-16 | 4.723 | 4,344,397 | -238,783 | 0.13% | 20,520,576 |
| 2015-02-17 | 2015-02-13 | 4.645 | 4,583,180 | -35,715 | 0.13% | 21,289,147 |
| 2015-02-13 | 2015-02-11 | 4.547 | 4,618,895 | -5,102 | 0.14% | 21,002,407 |
| 2015-02-10 | 2015-02-06 | 4.429 | 4,623,997 | +102,044 | 0.14% | 20,481,841 |
| 2015-02-09 | 2015-02-05 | 4.429 | 4,521,953 | -110,208 | 0.13% | 20,029,840 |
| 2015-02-04 | 2015-02-02 | 4.292 | 4,632,161 | -5,102 | 0.14% | 19,882,490 |
| 2015-01-29 | 2015-01-27 | 4.527 | 4,637,263 | +255,110 | 0.14% | 20,995,040 |
| 2015-01-23 | 2015-01-21 | 4.488 | 4,382,153 | +5,102 | 0.13% | 19,668,264 |
| 2015-01-21 | 2015-01-19 | 4.410 | 4,377,051 | -8,164 | 0.13% | 19,302,214 |
| 2015-01-20 | 2015-01-16 | 4.527 | 4,385,215 | -5,102 | 0.13% | 19,853,902 |
| 2015-01-19 | 2015-01-15 | 4.586 | 4,390,317 | +25,511 | 0.13% | 20,135,144 |
| 2015-01-16 | 2015-01-14 | 4.704 | 4,364,806 | -10,204 | 0.13% | 20,531,430 |
| 2015-01-15 | 2015-01-13 | 4.743 | 4,375,010 | -10,205 | 0.13% | 20,750,923 |
| 2015-01-14 | 2015-01-12 | 4.743 | 4,385,215 | +10,205 | 0.13% | 20,799,326 |
| 2015-01-13 | 2015-01-09 | 4.821 | 4,375,010 | -10,205 | 0.13% | 21,093,914 |
| 2015-01-09 | 2015-01-07 | 4.782 | 4,385,215 | +10,205 | 0.13% | 20,971,221 |
| 2015-01-08 | 2015-01-06 | 4.821 | 4,375,010 | +15,306 | 0.13% | 21,093,914 |
| 2015-01-07 | 2015-01-05 | 4.763 | 4,359,704 | -10,204 | 0.13% | 20,763,774 |
| 2015-01-06 | 2015-01-02 | 4.684 | 4,369,908 | -60,206 | 0.13% | 20,469,781 |
| 2015-01-05 | 2014-12-31 | 4.371 | 4,430,114 | +25,511 | 0.13% | 19,362,560 |
| 2014-12-30 | 2014-12-24 | 4.175 | 4,404,603 | +51,022 | 0.13% | 18,387,783 |
| 2014-12-23 | 2014-12-19 | 4.214 | 4,353,581 | +51,022 | 0.13% | 18,345,438 |
| 2014-12-19 | 2014-12-17 | 4.214 | 4,302,559 | +5,102 | 0.13% | 18,130,438 |
| 2014-12-17 | 2014-12-15 | 4.253 | 4,297,457 | +10,205 | 0.13% | 18,277,394 |
| 2014-12-16 | 2014-12-12 | 4.312 | 4,287,252 | +1,020 | 0.13% | 18,486,074 |
| 2014-12-12 | 2014-12-10 | 4.331 | 4,286,232 | +10,204 | 0.13% | 18,565,684 |
| 2014-12-10 | 2014-12-08 | 4.527 | 4,276,028 | +15,307 | 0.13% | 19,359,562 |
| 2014-12-08 | 2014-12-04 | 4.606 | 4,260,721 | -15,307 | 0.13% | 19,624,291 |
| 2014-12-05 | 2014-12-03 | 4.547 | 4,276,028 | -107,146 | 0.13% | 19,443,370 |
| 2014-12-03 | 2014-12-01 | 4.390 | 4,383,174 | -51,022 | 0.13% | 19,243,308 |
| 2014-12-01 | 2014-11-27 | 4.488 | 4,434,196 | -10,204 | 0.13% | 19,901,847 |
| 2014-11-27 | 2014-11-25 | 4.488 | 4,444,400 | -30,613 | 0.13% | 19,947,645 |
| 2014-11-26 | 2014-11-24 | 4.527 | 4,475,013 | -163,270 | 0.13% | 20,260,459 |
| 2014-11-24 | 2014-11-20 | 4.371 | 4,638,283 | +66,328 | 0.14% | 20,272,397 |
| 2014-11-20 | 2014-11-18 | 4.390 | 4,571,955 | -5,102 | 0.13% | 20,072,107 |
| 2014-11-18 | 2014-11-14 | 4.488 | 4,577,057 | -20,409 | 0.13% | 20,543,045 |
| 2014-11-14 | 2014-11-12 | 4.331 | 4,597,466 | +122,453 | 0.14% | 19,913,785 |
| 2014-11-12 | 2014-11-10 | 4.371 | 4,475,013 | +10,204 | 0.13% | 19,558,798 |
| 2014-11-05 | 2014-11-03 | 4.488 | 4,464,809 | +12,245 | 0.13% | 20,039,246 |
| 2014-11-04 | 2014-10-31 | 4.390 | 4,452,564 | -29,592 | 0.13% | 19,547,949 |
| 2014-11-03 | 2014-10-30 | 4.292 | 4,482,156 | -20,409 | 0.13% | 19,238,628 |
| 2014-10-31 | 2014-10-29 | 4.273 | 4,502,565 | +50,001 | 0.13% | 19,237,981 |
| 2014-10-30 | 2014-10-28 | 4.253 | 4,452,564 | +23,471 | 0.13% | 18,937,075 |
| 2014-10-23 | 2014-10-21 | 4.233 | 4,429,093 | +56,124 | 0.13% | 18,750,444 |
| 2014-10-20 | 2014-10-16 | 4.233 | 4,372,969 | +10,204 | 0.13% | 18,512,845 |
| 2014-10-16 | 2014-10-14 | 4.253 | 4,362,765 | +1,021 | 0.13% | 18,555,154 |
| 2014-10-15 | 2014-10-13 | 4.253 | 4,361,744 | -34,695 | 0.13% | 18,550,811 |
| 2014-10-14 | 2014-10-10 | 4.351 | 4,396,439 | +15,306 | 0.13% | 19,129,210 |
| 2014-10-13 | 2014-10-09 | 4.429 | 4,381,133 | +27,552 | 0.13% | 19,406,083 |
| 2014-10-07 | 2014-10-03 | 4.390 | 4,353,581 | -9,184 | 0.13% | 19,113,387 |
| 2014-10-03 | 2014-09-29 | 4.331 | 4,362,765 | +15,307 | 0.13% | 18,897,184 |
| 2014-09-30 | 2014-09-26 | 4.469 | 4,347,458 | +10,204 | 0.13% | 19,427,336 |
| 2014-09-26 | 2014-09-24 | 4.488 | 4,337,254 | -9,184 | 0.13% | 19,466,745 |
| 2014-09-25 | 2014-09-23 | 4.527 | 4,346,438 | -136,377 | 0.13% | 19,678,341 |
| 2014-09-24 | 2014-09-22 | 4.547 | 4,482,815 | +10,204 | 0.13% | 20,383,643 |
| 2014-09-23 | 2014-09-19 | 4.645 | 4,472,611 | -5,102 | 0.13% | 20,775,548 |
| 2014-09-19 | 2014-09-17 | 4.704 | 4,477,713 | +13,265 | 0.13% | 21,062,528 |
| 2014-09-18 | 2014-09-16 | 4.645 | 4,464,448 | +104,085 | 0.13% | 20,737,630 |
| 2014-09-16 | 2014-09-12 | 4.743 | 4,360,363 | +25,511 | 0.13% | 20,681,452 |
| 2014-09-15 | 2014-09-11 | 4.723 | 4,334,852 | +36,736 | 0.13% | 20,475,491 |
| 2014-09-12 | 2014-09-10 | 4.881 | 4,298,116 | -8,164 | 0.13% | 20,979,014 |
| 2014-09-11 | 2014-09-08 | 4.941 | 4,306,280 | +153,315 | 0.13% | 21,275,190 |
| 2014-09-10 | 2014-09-05 | 4.980 | 4,152,965 | +493,918 | 0.12% | 20,682,538 |
| 2014-09-08 | 2014-09-04 | 4.881 | 3,659,047 | +110,879 | 0.11% | 17,859,732 |
| 2014-09-05 | 2014-09-03 | 4.921 | 3,548,168 | -9,072 | 0.11% | 17,459,335 |
| 2014-09-03 | 2014-09-01 | 4.782 | 3,557,240 | +43,344 | 0.11% | 17,009,911 |
| 2014-09-02 | 2014-08-29 | 4.901 | 3,513,896 | +5,040 | 0.10% | 17,220,973 |
| 2014-09-01 | 2014-08-28 | 5.000 | 3,508,856 | +5,040 | 0.10% | 17,544,376 |
| 2014-08-29 | 2014-08-27 | 5.179 | 3,503,816 | +53,424 | 0.10% | 18,144,861 |
| 2014-08-27 | 2014-08-25 | 5.179 | 3,450,392 | -25,200 | 0.10% | 17,868,199 |
| 2014-08-26 | 2014-08-22 | 5.238 | 3,475,592 | +4,032 | 0.10% | 18,205,581 |
| 2014-08-22 | 2014-08-20 | 5.298 | 3,471,560 | +25,200 | 0.10% | 18,391,103 |
| 2014-08-21 | 2014-08-19 | 5.258 | 3,446,360 | +25,252 | 0.13% | 18,120,841 |
| 2014-08-18 | 2014-08-14 | 5.238 | 3,421,108 | -71,568 | 0.13% | 17,920,188 |
| 2014-08-15 | 2014-08-13 | 5.317 | 3,492,676 | -40,916 | 0.13% | 18,572,268 |
| 2014-08-14 | 2014-08-12 | 5.298 | 3,533,592 | -60,479 | 0.13% | 18,719,727 |
| 2014-08-13 | 2014-08-11 | 5.317 | 3,594,071 | -604,797 | 0.13% | 19,111,434 |
| 2014-08-12 | 2014-08-08 | 5.198 | 4,198,868 | +29,232 | 0.15% | 21,827,568 |
| 2014-08-07 | 2014-08-05 | 5.317 | 4,169,636 | +12,096 | 0.15% | 22,171,995 |
| 2014-08-05 | 2014-08-01 | 5.317 | 4,157,540 | +25,200 | 0.15% | 22,107,675 |
| 2014-08-04 | 2014-07-31 | 5.337 | 4,132,340 | -1,008 | 0.15% | 22,055,665 |
| 2014-08-01 | 2014-07-30 | 5.298 | 4,133,348 | -10,080 | 0.15% | 21,897,023 |
| 2014-07-31 | 2014-07-29 | 5.298 | 4,143,428 | +35,279 | 0.15% | 21,950,423 |
| 2014-07-30 | 2014-07-28 | 5.317 | 4,108,149 | +10,080 | 0.15% | 21,845,039 |
| 2014-07-29 | 2014-07-25 | 5.258 | 4,098,069 | +100,800 | 0.15% | 21,547,504 |
| 2014-07-25 | 2014-07-23 | 5.179 | 3,997,269 | +35,280 | 0.15% | 20,700,256 |
| 2014-07-23 | 2014-07-21 | 4.980 | 3,961,989 | +151,199 | 0.15% | 19,731,442 |
| 2014-07-22 | 2014-07-18 | 4.980 | 3,810,790 | +191,519 | 0.14% | 18,978,443 |
| 2014-07-21 | 2014-07-17 | 5.000 | 3,619,271 | +104,831 | 0.13% | 18,096,454 |
| 2014-07-18 | 2014-07-16 | 5.020 | 3,514,440 | +15,120 | 0.13% | 17,642,027 |
| 2014-07-17 | 2014-07-15 | 5.000 | 3,499,320 | +201,599 | 0.13% | 17,496,696 |
| 2014-07-11 | 2014-07-09 | 4.980 | 3,297,721 | +10,080 | 0.12% | 16,423,264 |
| 2014-07-09 | 2014-07-07 | 5.139 | 3,287,641 | -5,040 | 0.12% | 16,894,914 |
| 2014-07-07 | 2014-07-03 | 5.159 | 3,292,681 | -239,903 | 0.12% | 16,986,146 |
| 2014-07-04 | 2014-07-02 | 5.060 | 3,532,584 | -5,040 | 0.13% | 17,873,291 |
| 2014-06-25 | 2014-06-23 | 4.841 | 3,537,624 | -67,535 | 0.13% | 17,126,686 |
| 2014-06-23 | 2014-06-19 | 5.508 | 3,605,159 | +237,958 | 0.13% | 19,858,458 |
| 2014-06-09 | 2014-06-05 | 5.384 | 3,367,201 | -2,886 | 0.13% | 18,127,755 |
| 2014-06-06 | 2014-06-04 | 5.342 | 3,370,087 | +4,811 | 0.13% | 18,003,190 |
| 2014-06-03 | 2014-05-29 | 5.300 | 3,365,276 | -9,622 | 0.13% | 17,837,587 |
| 2014-05-28 | 2014-05-26 | 5.384 | 3,374,898 | -7,698 | 0.13% | 18,169,193 |
| 2014-05-23 | 2014-05-21 | 5.238 | 3,382,596 | -8,659 | 0.13% | 17,718,457 |
| 2014-05-20 | 2014-05-16 | 5.217 | 3,391,255 | -68,315 | 0.13% | 17,693,322 |
| 2014-05-12 | 2014-05-08 | 5.009 | 3,459,570 | +7,698 | 0.13% | 17,330,632 |
| 2014-04-29 | 2014-04-25 | 5.384 | 3,451,872 | +4,811 | 0.13% | 18,583,592 |
| 2014-04-28 | 2014-04-24 | 5.446 | 3,447,061 | +24,054 | 0.13% | 18,772,646 |
| 2014-04-22 | 2014-04-16 | 5.384 | 3,423,007 | +12,508 | 0.13% | 18,428,194 |
| 2014-04-11 | 2014-04-09 | 5.571 | 3,410,499 | -9,622 | 0.13% | 18,998,878 |
| 2014-04-10 | 2014-04-08 | 5.529 | 3,420,121 | +67,353 | 0.13% | 18,910,296 |
| 2014-04-09 | 2014-04-07 | 5.446 | 3,352,768 | -8,660 | 0.13% | 18,259,127 |
| 2014-04-07 | 2014-04-03 | 5.488 | 3,361,428 | +1,925 | 0.13% | 18,446,032 |
| 2014-04-04 | 2014-04-02 | 5.529 | 3,359,503 | -58,693 | 0.13% | 18,575,131 |
| 2014-04-03 | 2014-04-01 | 5.238 | 3,418,196 | +13,470 | 0.13% | 17,904,934 |
| 2014-04-02 | 2014-03-31 | 5.217 | 3,404,726 | +24,055 | 0.13% | 17,763,605 |
| 2014-03-26 | 2014-03-24 | 5.155 | 3,380,671 | -4,811 | 0.13% | 17,427,288 |
| 2014-03-21 | 2014-03-19 | 5.030 | 3,385,482 | -4,811 | 0.13% | 17,029,861 |
| 2014-03-20 | 2014-03-18 | 4.989 | 3,390,293 | +4,811 | 0.13% | 16,913,119 |
| 2014-03-18 | 2014-03-14 | 4.968 | 3,385,482 | +9,622 | 0.13% | 16,818,747 |
| 2014-03-14 | 2014-03-12 | 5.155 | 3,375,860 | -2,887 | 0.13% | 17,402,488 |
| 2014-03-12 | 2014-03-10 | 5.197 | 3,378,747 | -86,596 | 0.13% | 17,557,833 |
| 2014-03-11 | 2014-03-07 | 5.238 | 3,465,343 | +14,433 | 0.13% | 18,151,896 |
| 2014-03-05 | 2014-03-03 | 5.280 | 3,450,910 | -11,546 | 0.13% | 18,219,757 |
| 2014-03-04 | 2014-02-28 | 5.404 | 3,462,456 | -7,698 | 0.13% | 18,712,544 |
| 2014-03-03 | 2014-02-27 | 5.363 | 3,470,154 | +22,130 | 0.13% | 18,609,885 |
| 2014-02-28 | 2014-02-26 | 5.342 | 3,448,024 | -31,751 | 0.13% | 18,419,534 |
| 2014-02-27 | 2014-02-25 | 5.217 | 3,479,775 | -40,412 | 0.13% | 18,155,161 |
| 2014-02-26 | 2014-02-24 | 5.446 | 3,520,187 | +9,622 | 0.14% | 19,170,889 |
| 2014-02-24 | 2014-02-20 | 5.675 | 3,510,565 | +3,849 | 0.14% | 19,921,172 |
| 2014-02-20 | 2014-02-18 | 5.779 | 3,506,716 | +4,810 | 0.14% | 20,263,787 |
| 2014-02-19 | 2014-02-17 | 5.758 | 3,501,906 | +16,357 | 0.14% | 20,163,201 |
| 2014-02-14 | 2014-02-12 | 5.882 | 3,485,549 | +144,327 | 0.13% | 20,503,729 |
| 2014-02-11 | 2014-02-07 | 5.591 | 3,341,222 | -5,773 | 0.13% | 18,682,407 |
| 2014-02-10 | 2014-02-06 | 5.633 | 3,346,995 | +5,773 | 0.13% | 18,853,830 |
| 2014-02-06 | 2014-02-04 | 5.633 | 3,341,222 | +14,433 | 0.13% | 18,821,310 |
| 2014-02-05 | 2014-01-30 | 5.779 | 3,326,789 | -9,622 | 0.13% | 19,224,067 |
| 2014-02-04 | 2014-01-28 | 5.924 | 3,336,411 | -24,055 | 0.13% | 19,765,128 |
| 2014-01-29 | 2014-01-27 | 5.612 | 3,360,466 | +105,840 | 0.13% | 18,859,861 |
| 2014-01-27 | 2014-01-23 | 5.862 | 3,254,626 | -14,433 | 0.13% | 19,077,674 |
| 2014-01-24 | 2014-01-22 | 5.966 | 3,269,059 | +14,433 | 0.13% | 19,502,033 |
| 2014-01-22 | 2014-01-20 | 5.820 | 3,254,626 | +14,432 | 0.13% | 18,942,371 |
| 2014-01-21 | 2014-01-17 | 5.924 | 3,240,194 | -10,583 | 0.13% | 19,195,132 |
| 2014-01-20 | 2014-01-16 | 5.841 | 3,250,777 | -19,244 | 0.13% | 18,987,541 |
| 2014-01-16 | 2014-01-14 | 5.882 | 3,270,021 | -86,596 | 0.13% | 19,235,886 |
| 2014-01-15 | 2014-01-13 | 5.799 | 3,356,617 | +4,811 | 0.13% | 19,466,202 |
| 2014-01-14 | 2014-01-10 | 5.799 | 3,351,806 | +9,622 | 0.13% | 19,438,301 |
| 2014-01-13 | 2014-01-09 | 5.862 | 3,342,184 | -9,622 | 0.13% | 19,590,914 |
| 2014-01-10 | 2014-01-08 | 5.799 | 3,351,806 | +9,622 | 0.13% | 19,438,301 |
| 2014-01-09 | 2014-01-07 | 5.695 | 3,342,184 | +96,217 | 0.13% | 19,035,143 |
| 2014-01-08 | 2014-01-06 | 5.758 | 3,245,967 | +6,415 | 0.13% | 18,689,561 |
| 2014-01-07 | 2014-01-03 | 5.882 | 3,239,552 | +14,432 | 0.13% | 19,056,653 |
| 2013-12-30 | 2013-12-24 | 6.070 | 3,225,120 | +23,093 | 0.12% | 19,575,098 |
| 2013-12-27 | 2013-12-20 | 5.986 | 3,202,027 | +26,941 | 0.12% | 19,168,702 |
| 2013-12-20 | 2013-12-18 | 6.070 | 3,175,086 | +4,810 | 0.12% | 19,271,413 |
| 2013-12-19 | 2013-12-17 | 6.090 | 3,170,276 | -1,924 | 0.12% | 19,308,117 |
| 2013-12-17 | 2013-12-13 | 6.090 | 3,172,200 | -4,811 | 0.12% | 19,319,835 |
| 2013-12-16 | 2013-12-12 | 6.132 | 3,177,011 | +9,622 | 0.12% | 19,481,211 |
| 2013-12-13 | 2013-12-11 | 6.153 | 3,167,389 | +24,054 | 0.12% | 19,488,048 |
| 2013-12-12 | 2013-12-10 | 6.153 | 3,143,335 | +31,752 | 0.12% | 19,340,051 |
| 2013-12-10 | 2013-12-06 | 6.257 | 3,111,583 | +23,092 | 0.12% | 19,468,079 |
| 2013-12-09 | 2013-12-05 | 6.277 | 3,088,491 | +14,433 | 0.12% | 19,387,799 |
| 2013-12-06 | 2013-12-04 | 6.298 | 3,074,058 | -68,314 | 0.12% | 19,361,095 |
| 2013-12-05 | 2013-12-03 | 6.298 | 3,142,372 | -34,639 | 0.12% | 19,791,351 |
| 2013-12-04 | 2013-12-02 | 6.340 | 3,177,011 | -14,432 | 0.12% | 20,141,591 |
| 2013-12-03 | 2013-11-29 | 6.361 | 3,191,443 | +58,692 | 0.12% | 20,299,425 |
| 2013-11-27 | 2013-11-25 | 6.236 | 3,132,751 | +35,601 | 0.12% | 19,535,402 |
| 2013-11-26 | 2013-11-22 | 6.340 | 3,097,150 | +43,298 | 0.12% | 19,635,289 |
| 2013-11-22 | 2013-11-20 | 6.444 | 3,053,852 | -962 | 0.12% | 19,678,179 |
| 2013-11-20 | 2013-11-18 | 6.527 | 3,054,814 | -20,206 | 0.12% | 19,938,370 |
| 2013-11-19 | 2013-11-15 | 6.361 | 3,075,020 | +3,849 | 0.12% | 19,558,908 |
| 2013-11-15 | 2013-11-13 | 6.174 | 3,071,171 | +9,621 | 0.12% | 18,959,884 |
| 2013-11-12 | 2013-11-08 | 6.236 | 3,061,550 | +24,055 | 0.12% | 19,091,403 |
| 2013-11-11 | 2013-11-07 | 6.298 | 3,037,495 | +38,487 | 0.12% | 19,130,813 |
| 2013-11-08 | 2013-11-06 | 6.361 | 2,999,008 | +5,773 | 0.12% | 19,075,427 |
| 2013-11-07 | 2013-11-05 | 6.402 | 2,993,235 | +4,811 | 0.12% | 19,163,144 |
| 2013-11-06 | 2013-11-04 | 6.319 | 2,988,424 | +24,054 | 0.12% | 18,883,871 |
| 2013-11-05 | 2013-11-01 | 6.340 | 2,964,370 | +22,130 | 0.12% | 18,793,492 |
| 2013-11-04 | 2013-10-31 | 6.444 | 2,942,240 | -7,697 | 0.12% | 18,958,982 |
| 2013-11-01 | 2013-10-30 | 6.402 | 2,949,937 | +18,281 | 0.12% | 18,885,943 |
| 2013-10-31 | 2013-10-29 | 6.298 | 2,931,656 | +9,622 | 0.11% | 18,464,216 |
| 2013-10-30 | 2013-10-28 | 6.298 | 2,922,034 | -9,622 | 0.11% | 18,403,614 |
| 2013-10-29 | 2013-10-25 | 6.319 | 2,931,656 | +56,769 | 0.11% | 18,525,154 |
| 2013-10-24 | 2013-10-22 | 6.548 | 2,874,887 | -4,811 | 0.11% | 18,823,768 |
| 2013-10-22 | 2013-10-18 | 6.610 | 2,879,698 | +4,811 | 0.11% | 19,034,843 |
| 2013-10-21 | 2013-10-17 | 6.589 | 2,874,887 | +9,621 | 0.11% | 18,943,284 |
| 2013-10-18 | 2013-10-16 | 6.610 | 2,865,266 | -105,839 | 0.11% | 18,939,447 |
| 2013-10-16 | 2013-10-11 | 6.859 | 2,971,105 | -48,109 | 0.12% | 20,380,140 |
| 2013-10-15 | 2013-10-10 | 6.797 | 3,019,214 | -18,281 | 0.12% | 20,521,867 |
| 2013-10-10 | 2013-10-08 | 6.776 | 3,037,495 | -16,357 | 0.12% | 20,582,987 |
| 2013-10-08 | 2013-10-04 | 6.527 | 3,053,852 | +2,886 | 0.12% | 19,932,091 |
| 2013-10-07 | 2013-10-03 | 6.652 | 3,050,966 | +15,395 | 0.12% | 20,293,762 |
| 2013-10-04 | 2013-10-02 | 6.527 | 3,035,571 | +9,622 | 0.12% | 19,812,773 |
| 2013-10-03 | 2013-09-30 | 6.527 | 3,025,949 | +24,054 | 0.12% | 19,749,972 |
| 2013-10-02 | 2013-09-27 | 6.610 | 3,001,895 | -28,865 | 0.12% | 19,842,566 |
| 2013-09-30 | 2013-09-26 | 6.506 | 3,030,760 | +129,894 | 0.12% | 19,718,374 |
| 2013-09-24 | 2013-09-19 | 6.818 | 2,900,866 | -139,516 | 0.11% | 19,777,743 |
| 2013-09-19 | 2013-09-17 | 6.735 | 3,040,382 | -38,487 | 0.12% | 20,476,154 |
| 2013-09-17 | 2013-09-13 | 7.133 | 3,078,869 | -4,811 | 0.12% | 21,960,847 |
| 2013-09-16 | 2013-09-12 | 7.112 | 3,083,680 | +106,640 | 0.12% | 21,929,701 |
| 2013-09-12 | 2013-09-10 | 7.175 | 2,977,040 | -4,711 | 0.12% | 21,360,921 |
| 2013-09-11 | 2013-09-09 | 6.942 | 2,981,751 | +19,785 | 0.12% | 20,698,446 |
| 2013-09-09 | 2013-09-05 | 7.048 | 2,961,966 | -9,422 | 0.12% | 20,875,494 |
| 2013-09-06 | 2013-09-04 | 6.942 | 2,971,388 | +6,595 | 0.12% | 20,626,509 |
| 2013-09-05 | 2013-09-03 | 6.878 | 2,964,793 | -32,974 | 0.12% | 20,391,914 |
| 2013-09-03 | 2013-08-30 | 6.836 | 2,997,767 | +50,875 | 0.12% | 20,491,434 |
| 2013-09-02 | 2013-08-29 | 6.666 | 2,946,892 | +127,187 | 0.12% | 19,643,211 |
| 2013-08-30 | 2013-08-28 | 6.262 | 2,819,705 | +22,612 | 0.11% | 17,658,113 |
| 2013-08-27 | 2013-08-23 | 6.262 | 2,797,093 | +4,710 | 0.11% | 17,516,508 |
| 2013-08-19 | 2013-08-15 | 6.369 | 2,792,383 | +4,711 | 0.11% | 17,783,402 |
| 2013-08-16 | 2013-08-13 | 6.432 | 2,787,672 | -4,711 | 0.11% | 17,930,934 |
| 2013-08-13 | 2013-08-09 | 6.093 | 2,792,383 | -47,106 | 0.11% | 17,012,788 |
| 2013-08-12 | 2013-08-08 | 6.093 | 2,839,489 | -23,007 | 0.11% | 17,299,784 |
| 2013-08-09 | 2013-08-07 | 6.071 | 2,862,496 | +45,223 | 0.12% | 17,379,190 |
| 2013-08-08 | 2013-08-06 | 6.284 | 2,817,273 | +13,190 | 0.12% | 17,702,689 |
| 2013-08-06 | 2013-08-02 | 6.284 | 2,804,083 | +23,553 | 0.12% | 17,619,808 |
| 2013-08-05 | 2013-08-01 | 6.156 | 2,780,530 | -5,653 | 0.11% | 17,117,652 |
| 2013-08-01 | 2013-07-30 | 5.944 | 2,786,183 | -23,553 | 0.12% | 16,560,989 |
| 2013-07-30 | 2013-07-26 | 6.029 | 2,809,736 | -45,223 | 0.12% | 16,939,573 |
| 2013-07-29 | 2013-07-25 | 6.114 | 2,854,959 | -9,421 | 0.12% | 17,454,643 |
| 2013-07-26 | 2013-07-24 | 6.008 | 2,864,380 | +122,477 | 0.12% | 17,208,209 |
| 2013-07-24 | 2013-07-22 | 5.838 | 2,741,903 | +23,553 | 0.11% | 16,006,758 |
| 2013-07-23 | 2013-07-19 | 5.795 | 2,718,350 | +9,422 | 0.11% | 15,753,847 |
| 2013-07-22 | 2013-07-18 | 6.008 | 2,708,928 | -4,711 | 0.11% | 16,274,307 |
| 2013-07-18 | 2013-07-16 | 6.008 | 2,713,639 | +17,901 | 0.11% | 16,302,609 |
| 2013-07-17 | 2013-07-15 | 6.199 | 2,695,738 | -4,711 | 0.11% | 16,710,103 |
| 2013-07-10 | 2013-07-08 | 5.859 | 2,700,449 | +5,653 | 0.11% | 15,822,083 |
| 2013-07-08 | 2013-07-04 | 5.732 | 2,694,796 | +47,106 | 0.11% | 15,445,724 |
| 2013-07-05 | 2013-07-03 | 5.710 | 2,647,690 | +18,843 | 0.11% | 15,119,521 |
| 2013-07-03 | 2013-06-28 | 6.262 | 2,628,847 | -109,287 | 0.11% | 16,462,884 |
| 2013-07-02 | 2013-06-27 | 5.626 | 2,738,134 | +104,576 | 0.11% | 15,403,492 |
| 2013-06-27 | 2013-06-25 | 5.328 | 2,633,558 | +24,496 | 0.11% | 14,032,505 |
| 2013-06-26 | 2013-06-24 | 5.562 | 2,609,062 | +4,710 | 0.11% | 14,511,232 |
| 2013-06-24 | 2013-06-20 | 6.050 | 2,604,352 | -9,421 | 0.11% | 15,756,623 |
| 2013-06-21 | 2013-06-19 | 6.050 | 2,613,773 | +5,653 | 0.11% | 15,813,621 |
| 2013-06-20 | 2013-06-18 | 6.199 | 2,608,120 | +38,627 | 0.11% | 16,166,985 |
| 2013-06-18 | 2013-06-14 | 6.632 | 2,569,493 | +8,479 | 0.11% | 17,041,234 |
| 2013-06-17 | 2013-06-13 | 6.500 | 2,561,014 | +99,038 | 0.11% | 16,646,429 |
| 2013-06-14 | 2013-06-11 | 6.632 | 2,461,976 | -22,692 | 0.11% | 16,328,166 |
| 2013-06-13 | 2013-06-10 | 6.875 | 2,484,668 | +13,615 | 0.11% | 17,080,873 |
| 2013-06-11 | 2013-06-07 | 6.963 | 2,471,053 | +41,755 | 0.11% | 17,205,062 |
| 2013-06-07 | 2013-06-05 | 7.073 | 2,429,298 | -39,939 | 0.10% | 17,181,969 |
| 2013-05-28 | 2013-05-24 | 7.073 | 2,469,237 | +9,077 | 0.15% | 17,464,450 |
| 2013-05-27 | 2013-05-23 | 7.007 | 2,460,160 | +27,231 | 0.15% | 17,237,631 |
| 2013-05-24 | 2013-05-22 | 7.249 | 2,432,929 | +6,354 | 0.14% | 17,636,501 |
| 2013-05-23 | 2013-05-21 | 7.337 | 2,426,575 | -55,370 | 0.14% | 17,804,306 |
| 2013-05-22 | 2013-05-20 | 7.536 | 2,481,945 | +4,539 | 0.15% | 18,702,745 |
| 2013-05-21 | 2013-05-16 | 7.271 | 2,477,406 | +9,077 | 0.15% | 18,013,505 |
| 2013-05-15 | 2013-05-13 | 7.249 | 2,468,329 | -4,539 | 0.15% | 17,893,119 |
| 2013-05-10 | 2013-05-08 | 7.359 | 2,472,868 | -26,323 | 0.15% | 18,198,454 |
| 2013-05-06 | 2013-05-02 | 7.227 | 2,499,191 | -9,077 | 0.15% | 18,061,774 |
| 2013-04-30 | 2013-04-26 | 7.139 | 2,508,268 | +9,077 | 0.15% | 17,906,308 |
| 2013-04-26 | 2013-04-24 | 7.227 | 2,499,191 | -18,154 | 0.15% | 18,061,774 |
| 2013-04-25 | 2013-04-23 | 7.249 | 2,517,345 | +2,723 | 0.15% | 18,248,440 |
| 2013-04-24 | 2013-04-22 | 7.315 | 2,514,622 | +22,692 | 0.15% | 18,394,920 |
| 2013-04-23 | 2013-04-19 | 7.271 | 2,491,930 | +24,508 | 0.15% | 18,119,111 |
| 2013-04-19 | 2013-04-17 | 7.117 | 2,467,422 | -4,538 | 0.15% | 17,560,346 |
| 2013-04-18 | 2013-04-16 | 7.117 | 2,471,960 | -22,693 | 0.15% | 17,592,642 |
| 2013-04-16 | 2013-04-12 | 6.919 | 2,494,653 | -13,615 | 0.15% | 17,259,448 |
| 2013-04-15 | 2013-04-11 | 6.919 | 2,508,268 | +49,923 | 0.15% | 17,353,644 |
| 2013-04-12 | 2013-04-10 | 6.963 | 2,458,345 | +27,231 | 0.15% | 17,116,581 |
| 2013-04-09 | 2013-04-05 | 6.368 | 2,431,114 | +4,539 | 0.14% | 15,480,688 |
| 2013-04-08 | 2013-04-03 | 6.588 | 2,426,575 | +4,538 | 0.14% | 15,986,449 |
| 2013-04-05 | 2013-04-02 | 6.742 | 2,422,037 | -16,338 | 0.14% | 16,330,117 |
| 2013-04-03 | 2013-03-28 | 6.852 | 2,438,375 | +263,233 | 0.14% | 16,708,905 |
| 2013-04-02 | 2013-03-27 | 6.830 | 2,175,142 | +13,616 | 0.13% | 14,857,181 |
| 2013-03-28 | 2013-03-26 | 6.830 | 2,161,526 | -4,539 | 0.13% | 14,764,178 |
| 2013-03-22 | 2013-03-20 | 6.654 | 2,166,065 | -22,693 | 0.13% | 14,413,370 |
| 2013-03-21 | 2013-03-19 | 6.390 | 2,188,758 | -4,538 | 0.13% | 13,985,656 |
| 2013-03-20 | 2013-03-18 | 6.280 | 2,193,296 | +18,154 | 0.13% | 13,773,021 |
| 2013-03-19 | 2013-03-15 | 6.346 | 2,175,142 | +1,815 | 0.13% | 13,802,800 |
| 2013-03-18 | 2013-03-14 | 6.764 | 2,173,327 | -22,692 | 0.13% | 14,701,124 |
| 2013-03-15 | 2013-03-13 | 6.213 | 2,196,019 | +9,077 | 0.13% | 13,644,961 |
| 2013-03-14 | 2013-03-12 | 6.742 | 2,186,942 | -117,094 | 0.13% | 14,745,035 |
| 2013-03-13 | 2013-03-11 | 7.051 | 2,304,036 | +13,616 | 0.14% | 16,245,248 |
| 2013-03-12 | 2013-03-08 | 7.183 | 2,290,420 | +2,723 | 0.14% | 16,452,043 |
| 2013-03-11 | 2013-03-07 | 7.315 | 2,287,697 | -10,892 | 0.14% | 16,734,922 |
| 2013-03-08 | 2013-03-06 | 7.381 | 2,298,589 | -14,524 | 0.14% | 16,966,538 |
| 2013-03-06 | 2013-03-04 | 7.095 | 2,313,113 | +3,631 | 0.14% | 16,411,181 |
| 2013-03-05 | 2013-03-01 | 7.469 | 2,309,482 | +3,631 | 0.14% | 17,250,488 |
| 2013-03-04 | 2013-02-28 | 7.469 | 2,305,851 | -30,862 | 0.14% | 17,223,366 |
| 2013-03-01 | 2013-02-27 | 7.403 | 2,336,713 | -49,016 | 0.14% | 17,299,428 |
| 2013-02-28 | 2013-02-26 | 6.985 | 2,385,729 | -11,800 | 0.14% | 16,663,548 |
| 2013-02-26 | 2013-02-22 | 7.205 | 2,397,529 | +25,416 | 0.14% | 17,274,231 |
| 2013-02-25 | 2013-02-21 | 7.161 | 2,372,113 | -40,847 | 0.14% | 16,986,576 |
| 2013-02-22 | 2013-02-20 | 7.139 | 2,412,960 | +29,047 | 0.14% | 17,225,912 |
| 2013-02-21 | 2013-02-19 | 7.161 | 2,383,913 | +9,077 | 0.14% | 17,071,075 |
| 2013-02-19 | 2013-02-15 | 7.646 | 2,374,836 | +4,538 | 0.14% | 18,157,255 |
| 2013-02-15 | 2013-02-08 | 7.425 | 2,370,298 | -58,093 | 0.14% | 17,600,295 |
| 2013-02-14 | 2013-02-07 | 6.985 | 2,428,391 | +30,862 | 0.14% | 16,961,528 |
| 2013-02-08 | 2013-02-06 | 7.205 | 2,397,529 | -13,615 | 0.14% | 17,274,231 |
| 2013-02-07 | 2013-02-05 | 7.205 | 2,411,144 | -27,231 | 0.14% | 17,372,327 |
| 2013-02-06 | 2013-02-04 | 7.403 | 2,438,375 | -90,770 | 0.14% | 18,052,064 |
| 2013-02-05 | 2013-02-01 | 7.558 | 2,529,145 | -908 | 0.15% | 19,114,148 |
| 2013-02-04 | 2013-01-31 | 7.866 | 2,530,053 | +21,785 | 0.15% | 19,901,460 |
| 2013-02-01 | 2013-01-30 | 8.108 | 2,508,268 | -22,693 | 0.15% | 20,338,029 |
| 2013-01-31 | 2013-01-29 | 8.064 | 2,530,961 | +11,800 | 0.15% | 20,410,500 |
| 2013-01-30 | 2013-01-28 | 8.219 | 2,519,161 | -3,631 | 0.15% | 20,703,886 |
| 2013-01-29 | 2013-01-25 | 8.329 | 2,522,792 | -21,784 | 0.15% | 21,011,659 |
| 2013-01-28 | 2013-01-24 | 8.263 | 2,544,576 | +11,800 | 0.15% | 21,024,893 |
| 2013-01-25 | 2013-01-23 | 8.615 | 2,532,776 | -48,108 | 0.15% | 21,820,296 |
| 2013-01-21 | 2013-01-17 | 7.403 | 2,580,884 | -45,385 | 0.15% | 19,107,104 |
| 2013-01-18 | 2013-01-16 | 7.558 | 2,626,269 | -136,156 | 0.16% | 19,848,168 |
| 2013-01-17 | 2013-01-15 | 7.447 | 2,762,425 | -5,446 | 0.16% | 20,572,842 |
| 2013-01-16 | 2013-01-14 | 7.403 | 2,767,871 | +4,539 | 0.16% | 20,491,428 |
| 2013-01-15 | 2013-01-11 | 7.139 | 2,763,332 | +24,508 | 0.16% | 19,727,188 |
| 2013-01-14 | 2013-01-10 | 7.491 | 2,738,824 | +140,693 | 0.16% | 20,517,769 |
| 2013-01-11 | 2013-01-09 | 7.800 | 2,598,131 | -1,815 | 0.15% | 20,265,224 |
| 2013-01-10 | 2013-01-08 | 7.558 | 2,599,946 | -4,539 | 0.15% | 19,649,231 |
| 2013-01-08 | 2013-01-04 | 7.183 | 2,604,485 | +28,139 | 0.15% | 18,707,966 |
| 2013-01-07 | 2013-01-03 | 7.469 | 2,576,346 | -38,411 | 0.15% | 19,243,807 |
| 2013-01-04 | 2013-01-02 | 7.183 | 2,614,757 | +7,261 | 0.15% | 18,781,749 |
| 2013-01-03 | 2012-12-31 | 6.919 | 2,607,496 | -107,108 | 0.15% | 18,040,161 |
| 2012-12-28 | 2012-12-24 | 6.897 | 2,714,604 | -72,616 | 0.16% | 18,721,383 |
| 2012-12-27 | 2012-12-20 | 6.919 | 2,787,220 | +40,846 | 0.16% | 19,283,595 |
| 2012-12-20 | 2012-12-18 | 6.786 | 2,746,374 | -145,232 | 0.16% | 18,637,922 |
| 2012-12-19 | 2012-12-17 | 6.941 | 2,891,606 | -13,615 | 0.17% | 20,069,510 |
| 2012-12-18 | 2012-12-14 | 7.095 | 2,905,221 | -3,631 | 0.17% | 20,612,096 |
| 2012-12-17 | 2012-12-13 | 7.073 | 2,908,852 | -82,601 | 0.17% | 20,573,764 |
| 2012-12-14 | 2012-12-12 | 7.205 | 2,991,453 | -108,924 | 0.18% | 21,553,462 |
| 2012-12-13 | 2012-12-11 | 6.830 | 3,100,377 | +10,892 | 0.18% | 21,176,945 |
| 2012-12-12 | 2012-12-10 | 7.095 | 3,089,485 | -3,631 | 0.18% | 21,919,420 |
| 2012-12-11 | 2012-12-07 | 6.544 | 3,093,116 | +45,385 | 0.18% | 20,241,363 |
| 2012-12-10 | 2012-12-06 | 6.280 | 3,047,731 | -27,231 | 0.18% | 19,138,531 |
| 2012-12-07 | 2012-12-05 | 5.927 | 3,074,962 | -9,077 | 0.18% | 18,225,487 |
| 2012-12-06 | 2012-12-04 | 5.575 | 3,084,039 | +9,077 | 0.18% | 17,192,043 |
| 2012-12-05 | 2012-12-03 | 5.729 | 3,074,962 | -245,079 | 0.18% | 17,615,712 |
| 2012-12-04 | 2012-11-30 | 5.751 | 3,320,041 | +36,308 | 0.20% | 19,092,863 |
| 2012-11-30 | 2012-11-28 | 5.486 | 3,283,733 | +4,539 | 0.19% | 18,015,830 |
| 2012-11-29 | 2012-11-27 | 5.442 | 3,279,194 | +4,538 | 0.19% | 17,846,422 |
| 2012-11-28 | 2012-11-26 | 5.575 | 3,274,656 | -103,478 | 0.19% | 18,254,641 |
| 2012-11-27 | 2012-11-23 | 5.420 | 3,378,134 | -6,354 | 0.20% | 18,310,453 |
| 2012-11-26 | 2012-11-22 | 5.222 | 3,384,488 | +19,062 | 0.20% | 17,673,739 |
| 2012-11-22 | 2012-11-20 | 4.891 | 3,365,426 | -908 | 0.20% | 16,461,906 |
| 2012-11-21 | 2012-11-19 | 4.847 | 3,366,334 | -90,770 | 0.20% | 16,318,002 |
| 2012-11-16 | 2012-11-14 | 4.803 | 3,457,104 | -13,615 | 0.20% | 16,605,656 |
| 2012-11-14 | 2012-11-12 | 4.958 | 3,470,719 | -3,258 | 0.21% | 17,206,363 |
| 2012-11-13 | 2012-11-09 | 4.891 | 3,473,977 | +12,708 | 0.21% | 16,992,881 |
| 2012-11-09 | 2012-11-07 | 5.002 | 3,461,269 | +907 | 0.21% | 17,312,043 |
| 2012-11-08 | 2012-11-06 | 4.891 | 3,460,362 | +39,939 | 0.21% | 16,926,284 |
| 2012-11-07 | 2012-11-05 | 4.936 | 3,420,423 | -86,231 | 0.21% | 16,881,652 |
| 2012-11-06 | 2012-11-02 | 4.649 | 3,506,654 | +9,077 | 0.21% | 16,302,810 |
| 2012-11-05 | 2012-11-01 | 4.759 | 3,497,577 | -53,555 | 0.21% | 16,645,933 |
| 2012-11-01 | 2012-10-30 | 4.429 | 3,551,132 | +9,077 | 0.22% | 15,727,148 |
| 2012-10-31 | 2012-10-29 | 4.319 | 3,542,055 | +45,385 | 0.22% | 15,296,726 |
| 2012-10-30 | 2012-10-26 | 4.385 | 3,496,670 | +20,878 | 0.21% | 15,331,859 |
| 2012-10-26 | 2012-10-24 | 4.561 | 3,475,792 | -39,939 | 0.21% | 15,852,992 |
| 2012-10-24 | 2012-10-19 | 4.208 | 3,515,731 | +9,077 | 0.21% | 14,795,720 |
| 2012-10-19 | 2012-10-17 | 4.230 | 3,506,654 | +834,177 | 0.21% | 14,834,785 |
| 2012-10-18 | 2012-10-16 | 4.164 | 2,672,477 | -1,815 | 0.16% | 11,129,173 |
| 2012-10-11 | 2012-10-09 | 3.944 | 2,674,292 | +13,615 | 0.16% | 10,547,486 |
| 2012-10-09 | 2012-10-05 | 4.010 | 2,660,677 | +13,616 | 0.16% | 10,669,662 |
| 2012-09-20 | 2012-09-18 | 3.878 | 2,647,061 | -27,231 | 0.16% | 10,265,113 |
| 2012-09-19 | 2012-09-17 | 3.900 | 2,674,292 | -227,345 | 0.16% | 10,429,637 |
| 2012-09-17 | 2012-09-13 | 4.190 | 2,901,637 | +117,064 | 0.18% | 12,157,413 |
| 2012-09-14 | 2012-09-12 | 4.167 | 2,784,573 | -18,345 | 0.18% | 11,603,180 |
| 2012-09-07 | 2012-09-05 | 3.961 | 2,802,918 | +13,103 | 0.18% | 11,102,058 |
| 2012-09-04 | 2012-08-31 | 4.030 | 2,789,815 | +13,104 | 0.18% | 11,241,780 |
| 2012-09-03 | 2012-08-30 | 4.075 | 2,776,711 | +4,367 | 0.18% | 11,316,124 |
| 2012-08-31 | 2012-08-29 | 4.075 | 2,772,344 | +9,609 | 0.18% | 11,298,327 |
| 2012-08-30 | 2012-08-28 | 4.030 | 2,762,735 | -4,367 | 0.17% | 11,132,659 |
| 2012-08-29 | 2012-08-27 | 4.121 | 2,767,102 | +4,367 | 0.17% | 11,403,671 |
| 2012-08-28 | 2012-08-24 | 3.984 | 2,762,735 | +104,825 | 0.17% | 11,006,152 |
| 2012-08-27 | 2012-08-23 | 4.007 | 2,657,910 | +131,031 | 0.17% | 10,649,405 |
| 2012-08-21 | 2012-08-17 | 3.984 | 2,526,879 | +13,103 | 0.16% | 10,066,551 |
| 2012-08-16 | 2012-08-14 | 4.007 | 2,513,776 | +1,747 | 0.16% | 10,071,905 |
| 2012-08-09 | 2012-08-07 | 4.030 | 2,512,029 | +4,368 | 0.16% | 10,122,420 |
| 2012-08-08 | 2012-08-06 | 3.961 | 2,507,661 | +14,850 | 0.16% | 9,932,577 |
| 2012-08-02 | 2012-07-31 | 4.098 | 2,492,811 | -43,677 | 0.16% | 10,216,200 |
| 2012-07-27 | 2012-07-25 | 4.007 | 2,536,488 | +13,103 | 0.16% | 10,162,905 |
| 2012-07-25 | 2012-07-23 | 4.098 | 2,523,385 | +50,666 | 0.16% | 10,341,501 |
| 2012-07-23 | 2012-07-19 | 4.259 | 2,472,719 | +6,114 | 0.16% | 10,530,154 |
| 2012-07-20 | 2012-07-18 | 4.259 | 2,466,605 | +4,368 | 0.16% | 10,504,117 |
| 2012-07-13 | 2012-07-11 | 4.281 | 2,462,237 | -103,078 | 0.16% | 10,541,890 |
| 2012-07-11 | 2012-07-09 | 4.327 | 2,565,315 | +43,677 | 0.16% | 11,100,678 |
| 2012-07-10 | 2012-07-06 | 4.419 | 2,521,638 | -226,247 | 0.16% | 11,142,613 |
| 2012-07-06 | 2012-07-04 | 4.236 | 2,747,885 | -238,476 | 0.17% | 11,639,044 |
| 2012-07-04 | 2012-06-29 | 4.167 | 2,986,361 | -655,155 | 0.19% | 12,444,020 |
| 2012-06-28 | 2012-06-26 | 4.144 | 3,641,516 | +82,986 | 0.23% | 15,090,645 |
| 2012-06-27 | 2012-06-25 | 4.518 | 3,558,530 | -102,204 | 0.22% | 16,079,135 |
| 2012-06-26 | 2012-06-22 | 4.471 | 3,660,734 | +154,951 | 0.23% | 16,365,905 |
| 2012-06-22 | 2012-06-20 | 4.542 | 3,505,783 | -41,828 | 0.23% | 15,924,613 |
| 2012-06-19 | 2012-06-15 | 4.303 | 3,547,611 | +59,396 | 0.23% | 15,266,474 |
| 2012-06-15 | 2012-06-13 | 4.327 | 3,488,215 | -4,183 | 0.23% | 15,094,268 |
| 2012-06-14 | 2012-06-12 | 4.327 | 3,492,398 | +8,366 | 0.23% | 15,112,369 |
| 2012-06-13 | 2012-06-11 | 4.351 | 3,484,032 | +12,549 | 0.23% | 15,159,461 |
| 2012-06-12 | 2012-06-08 | 4.279 | 3,471,483 | +5,856 | 0.23% | 14,855,878 |
| 2012-06-06 | 2012-06-04 | 3.993 | 3,465,627 | +14,221 | 0.23% | 13,836,573 |
| 2012-05-31 | 2012-05-29 | 4.184 | 3,451,406 | +125,485 | 0.23% | 14,439,905 |
| 2012-05-29 | 2012-05-25 | 4.232 | 3,325,921 | +75,291 | 0.22% | 14,073,932 |
| 2012-05-28 | 2012-05-24 | 4.208 | 3,250,630 | +29,280 | 0.21% | 13,677,617 |
| 2012-05-23 | 2012-05-21 | 4.016 | 3,221,350 | +12,548 | 0.21% | 12,938,307 |
| 2012-05-22 | 2012-05-18 | 3.969 | 3,208,802 | +83,657 | 0.21% | 12,734,481 |
| 2012-05-18 | 2012-05-16 | 3.993 | 3,125,145 | +83,656 | 0.21% | 12,477,193 |
| 2012-05-16 | 2012-05-14 | 4.040 | 3,041,489 | +83,657 | 0.20% | 12,288,622 |
| 2012-05-15 | 2012-05-11 | 4.064 | 2,957,832 | +83,656 | 0.20% | 12,021,334 |
| 2012-05-14 | 2012-05-10 | 4.088 | 2,874,176 | +125,485 | 0.19% | 11,750,050 |
| 2012-05-10 | 2012-05-08 | 4.184 | 2,748,691 | -37,646 | 0.18% | 11,499,904 |
| 2012-05-08 | 2012-05-04 | 4.303 | 2,786,337 | +83,657 | 0.18% | 11,990,475 |
| 2012-04-27 | 2012-04-25 | 4.279 | 2,702,680 | -8,366 | 0.18% | 11,565,859 |
| 2012-04-24 | 2012-04-20 | 4.375 | 2,711,046 | +89,513 | 0.18% | 11,860,916 |
| 2012-04-23 | 2012-04-19 | 4.351 | 2,621,533 | +121,302 | 0.17% | 11,406,620 |
| 2012-04-19 | 2012-04-17 | 4.351 | 2,500,231 | +5,856 | 0.16% | 10,878,819 |
| 2012-04-18 | 2012-04-16 | 4.399 | 2,494,375 | +37,645 | 0.16% | 10,972,607 |
| 2012-04-11 | 2012-04-05 | 4.279 | 2,456,730 | +3,346 | 0.16% | 10,513,340 |
| 2012-04-03 | 2012-03-30 | 4.040 | 2,453,384 | +12,549 | 0.16% | 9,912,484 |
| 2012-03-27 | 2012-03-23 | 3.682 | 2,440,835 | -12,549 | 0.16% | 8,986,475 |
| 2012-03-23 | 2012-03-21 | 3.777 | 2,453,384 | -8,365 | 0.16% | 9,267,292 |
| 2012-03-20 | 2012-03-16 | 3.873 | 2,461,749 | +10,038 | 0.16% | 9,534,305 |
| 2012-03-13 | 2012-03-09 | 4.279 | 2,451,711 | +11,712 | 0.16% | 10,491,862 |
| 2012-03-12 | 2012-03-08 | 4.303 | 2,439,999 | -126,932 | 0.16% | 10,500,075 |
| 2012-03-07 | 2012-03-05 | 4.471 | 2,566,931 | +20,914 | 0.17% | 11,475,881 |
| 2012-03-05 | 2012-03-01 | 4.279 | 2,546,017 | -46,011 | 0.17% | 10,895,435 |
| 2012-02-29 | 2012-02-27 | 4.447 | 2,592,028 | -20,914 | 0.17% | 11,526,113 |
| 2012-02-28 | 2012-02-24 | 4.495 | 2,612,942 | +230,055 | 0.17% | 11,744,049 |
| 2012-02-27 | 2012-02-23 | 4.542 | 2,382,887 | +62,743 | 0.16% | 10,823,988 |
| 2012-02-22 | 2012-02-20 | 4.447 | 2,320,144 | -528,645 | 0.15% | 10,317,112 |
| 2012-02-20 | 2012-02-16 | 4.255 | 2,848,789 | -8,365 | 0.19% | 12,123,012 |
| 2012-02-16 | 2012-02-14 | 4.232 | 2,857,154 | -62,743 | 0.19% | 12,090,302 |
| 2012-02-14 | 2012-02-10 | 4.303 | 2,919,897 | -46,011 | 0.19% | 12,565,225 |
| 2012-02-13 | 2012-02-09 | 4.279 | 2,965,908 | +33,463 | 0.20% | 12,692,318 |
| 2012-02-10 | 2012-02-08 | 4.112 | 2,932,445 | -221,947 | 0.19% | 12,058,369 |
| 2012-02-08 | 2012-02-06 | 4.040 | 3,154,392 | -205,795 | 0.21% | 12,744,788 |
| 2012-02-07 | 2012-02-03 | 3.993 | 3,360,187 | -128,831 | 0.22% | 13,415,602 |
| 2012-02-06 | 2012-02-02 | 3.945 | 3,489,018 | -292,798 | 0.23% | 13,763,136 |
| 2012-02-02 | 2012-01-31 | 3.873 | 3,781,816 | -83,657 | 0.25% | 14,646,898 |
| 2012-02-01 | 2012-01-30 | 3.897 | 3,865,473 | -181,534 | 0.25% | 15,063,313 |
| 2012-01-31 | 2012-01-27 | 3.969 | 4,047,007 | +56,886 | 0.27% | 16,060,989 |
| 2012-01-30 | 2012-01-26 | 3.945 | 3,990,121 | +1,673 | 0.26% | 15,739,838 |
| 2012-01-26 | 2012-01-19 | 3.658 | 3,988,448 | -20,914 | 0.26% | 14,589,003 |
| 2012-01-13 | 2012-01-11 | 3.371 | 4,009,362 | -31,789 | 0.26% | 13,515,267 |
| 2011-12-29 | 2011-12-23 | 3.323 | 4,041,151 | -4,183 | 0.27% | 13,429,199 |
| 2011-12-20 | 2011-12-16 | 3.299 | 4,045,334 | +4,183 | 0.27% | 13,346,387 |
| 2011-12-15 | 2011-12-13 | 3.275 | 4,041,151 | +20,914 | 0.27% | 13,235,974 |
| 2011-12-12 | 2011-12-08 | 3.275 | 4,020,237 | +31,789 | 0.27% | 13,167,474 |
| 2011-12-05 | 2011-12-01 | 3.490 | 3,988,448 | +4,183 | 0.26% | 13,921,532 |
| 2011-11-16 | 2011-11-14 | 3.658 | 3,984,265 | +62,743 | 0.26% | 14,573,702 |
| 2011-11-10 | 2011-11-08 | 3.921 | 3,921,522 | +99,814 | 0.26% | 15,375,482 |
| 2011-10-27 | 2011-10-25 | 3.801 | 3,821,708 | -167,313 | 0.26% | 14,527,299 |
| 2011-09-27 | 2011-09-23 | 3.514 | 3,989,021 | +16,731 | 0.27% | 14,018,899 |
| 2011-09-23 | 2011-09-21 | 3.801 | 3,972,290 | -10,876 | 0.27% | 15,099,700 |
| 2011-09-21 | 2011-09-19 | 3.897 | 3,983,166 | +83,657 | 0.27% | 15,521,949 |
| 2011-09-15 | 2011-09-12 | 4.768 | 3,899,509 | +145,194 | 0.26% | 18,591,767 |
| 2011-09-06 | 2011-09-02 | 5.016 | 3,754,315 | +4,028 | 0.26% | 18,831,790 |
| 2011-09-02 | 2011-08-31 | 5.066 | 3,750,287 | -20,136 | 0.26% | 18,997,838 |
| 2011-08-18 | 2011-08-16 | 4.942 | 3,770,423 | -805 | 0.26% | 18,631,708 |
| 2011-08-16 | 2011-08-12 | 4.793 | 3,771,228 | -8,054 | 0.26% | 18,073,806 |
| 2011-08-11 | 2011-08-09 | 4.668 | 3,779,282 | +40,270 | 0.27% | 17,643,172 |
| 2011-08-10 | 2011-08-08 | 5.016 | 3,739,012 | +8,055 | 0.26% | 18,755,029 |
| 2011-08-05 | 2011-08-03 | 5.488 | 3,730,957 | -8,055 | 0.26% | 20,474,912 |
| 2011-08-04 | 2011-08-02 | 5.562 | 3,739,012 | +8,055 | 0.26% | 20,797,656 |
| 2011-08-02 | 2011-07-29 | 5.612 | 3,730,957 | -20,136 | 0.26% | 20,938,145 |
| 2011-07-21 | 2011-07-19 | 5.562 | 3,751,093 | -20,135 | 0.26% | 20,864,855 |
| 2011-07-20 | 2011-07-18 | 5.587 | 3,771,228 | +48,325 | 0.26% | 21,070,499 |
| 2011-07-05 | 2011-06-30 | 5.786 | 3,722,903 | -12,082 | 0.26% | 21,540,073 |
| 2011-06-10 | 2011-06-08 | 5.711 | 3,734,985 | +225,517 | 0.26% | 21,331,737 |
| 2011-06-01 | 2011-05-30 | 6.187 | 3,509,468 | +100,682 | 0.25% | 21,712,391 |
| 2011-05-26 | 2011-05-24 | 6.136 | 3,408,786 | +78,231 | 0.25% | 20,915,198 |
| 2011-05-25 | 2011-05-23 | 6.136 | 3,330,555 | +11,734 | 0.24% | 20,435,198 |
| 2011-05-24 | 2011-05-20 | 6.238 | 3,318,821 | +7,823 | 0.24% | 20,702,589 |
| 2011-04-29 | 2011-04-27 | 6.315 | 3,310,998 | +98,571 | 0.24% | 20,907,729 |
| 2011-04-28 | 2011-04-26 | 6.468 | 3,212,427 | +46,157 | 0.23% | 20,778,050 |
| 2011-04-21 | 2011-04-19 | 6.468 | 3,166,270 | +5,476 | 0.23% | 20,479,506 |
| 2011-04-20 | 2011-04-18 | 6.519 | 3,160,794 | +65,714 | 0.23% | 20,605,700 |
| 2011-04-19 | 2011-04-15 | 6.673 | 3,095,080 | +39,115 | 0.22% | 20,652,060 |
| 2011-04-13 | 2011-04-11 | 6.724 | 3,055,965 | +78,231 | 0.22% | 20,547,317 |
| 2011-04-12 | 2011-04-08 | 6.724 | 2,977,734 | +7,041 | 0.22% | 20,021,317 |
| 2011-04-11 | 2011-04-07 | 6.621 | 2,970,693 | +18,776 | 0.21% | 19,670,189 |
| 2011-04-08 | 2011-04-06 | 6.647 | 2,951,917 | +203,400 | 0.21% | 19,621,332 |
| 2011-03-31 | 2011-03-29 | 6.417 | 2,748,517 | +78,231 | 0.20% | 17,636,936 |
| 2011-03-28 | 2011-03-24 | 6.212 | 2,670,286 | +78,231 | 0.19% | 16,588,803 |
| 2011-03-24 | 2011-03-22 | 6.212 | 2,592,055 | +78,231 | 0.19% | 16,102,803 |
| 2011-03-18 | 2011-03-16 | 6.033 | 2,513,824 | +39,116 | 0.18% | 15,166,937 |
| 2011-03-16 | 2011-03-14 | 6.212 | 2,474,708 | +39,115 | 0.18% | 15,373,800 |
| 2011-03-15 | 2011-03-11 | 6.264 | 2,435,593 | +39,116 | 0.18% | 15,255,337 |
| 2011-03-14 | 2011-03-10 | 6.366 | 2,396,477 | +78,231 | 0.17% | 15,255,400 |
| 2011-03-11 | 2011-03-09 | 6.442 | 2,318,246 | +51,632 | 0.17% | 14,935,201 |
| 2011-03-09 | 2011-03-07 | 6.315 | 2,266,614 | +65,714 | 0.16% | 14,312,830 |
| 2011-03-08 | 2011-03-04 | 6.417 | 2,200,900 | +39,116 | 0.16% | 14,122,937 |
| 2011-03-02 | 2011-02-28 | 6.187 | 2,161,784 | +156,462 | 0.16% | 13,374,534 |
| 2011-03-01 | 2011-02-25 | 6.085 | 2,005,322 | -4,694 | 0.14% | 12,201,468 |
| 2011-02-28 | 2011-02-24 | 5.957 | 2,010,016 | +39,116 | 0.15% | 11,973,095 |
| 2011-02-25 | 2011-02-23 | 6.187 | 1,970,900 | +39,115 | 0.14% | 12,193,572 |
| 2011-02-24 | 2011-02-22 | 6.417 | 1,931,785 | +78,231 | 0.14% | 12,396,055 |
| 2011-02-21 | 2011-02-17 | 6.570 | 1,853,554 | +81,360 | 0.13% | 12,178,376 |
| 2011-02-17 | 2011-02-15 | 6.673 | 1,772,194 | +117,347 | 0.13% | 11,825,044 |
| 2011-02-15 | 2011-02-11 | 6.621 | 1,654,847 | +117,347 | 0.12% | 10,957,428 |
| 2011-02-14 | 2011-02-10 | 6.673 | 1,537,500 | +78,231 | 0.11% | 10,259,038 |
| 2011-02-09 | 2011-02-07 | 6.979 | 1,459,269 | +4,693 | 0.11% | 10,184,718 |
| 2011-02-07 | 2011-01-31 | 7.056 | 1,454,576 | +39,116 | 0.11% | 10,263,524 |
| 2011-01-27 | 2011-01-25 | 7.082 | 1,415,460 | +26,598 | 0.10% | 10,023,707 |
| 2011-01-24 | 2011-01-20 | 7.082 | 1,388,862 | +19,558 | 0.10% | 9,835,351 |
| 2011-01-14 | 2011-01-12 | 7.337 | 1,369,304 | -27,381 | 0.10% | 10,046,916 |
| 2011-01-13 | 2011-01-11 | 7.286 | 1,396,685 | -8,605 | 0.10% | 10,176,404 |
| 2011-01-12 | 2011-01-10 | 7.235 | 1,405,290 | -25,034 | 0.10% | 10,167,247 |
| 2011-01-07 | 2011-01-05 | 7.235 | 1,430,324 | +39,116 | 0.10% | 10,348,368 |
| 2010-12-30 | 2010-12-28 | 6.852 | 1,391,208 | -19,558 | 0.10% | 9,531,864 |
| 2010-12-20 | 2010-12-16 | 6.826 | 1,410,766 | +39,898 | 0.10% | 9,629,800 |
| 2010-12-14 | 2010-12-10 | 6.903 | 1,370,868 | -6,259 | 0.10% | 9,462,598 |
| 2010-12-13 | 2010-12-09 | 6.928 | 1,377,127 | +3,912 | 0.10% | 9,541,009 |
| 2010-12-10 | 2010-12-08 | 6.954 | 1,373,215 | -3,912 | 0.10% | 9,549,012 |
| 2010-12-07 | 2010-12-03 | 7.056 | 1,377,127 | +7,823 | 0.10% | 9,717,042 |
| 2010-12-06 | 2010-12-02 | 7.056 | 1,369,304 | +6,259 | 0.10% | 9,661,843 |
| 2010-12-03 | 2010-12-01 | 6.954 | 1,363,045 | +4,694 | 0.10% | 9,478,292 |
| 2010-11-22 | 2010-11-18 | 6.979 | 1,358,351 | +11,734 | 0.10% | 9,480,378 |
| 2010-11-19 | 2010-11-17 | 6.877 | 1,346,617 | +19,558 | 0.10% | 9,260,776 |
| 2010-11-10 | 2010-11-08 | 7.618 | 1,327,059 | -3,912 | 0.10% | 10,110,148 |
| 2010-11-05 | 2010-11-03 | 7.337 | 1,330,971 | -1,564 | 0.10% | 9,765,658 |
| 2010-11-03 | 2010-11-01 | 7.158 | 1,332,535 | -13,299 | 0.10% | 9,538,666 |
| 2010-11-02 | 2010-10-29 | 7.107 | 1,345,834 | -14,082 | 0.10% | 9,565,051 |
| 2010-11-01 | 2010-10-28 | 6.954 | 1,359,916 | -1,565 | 0.10% | 9,456,534 |
| 2010-10-29 | 2010-10-27 | 6.800 | 1,361,481 | +15,647 | 0.10% | 9,258,577 |
| 2010-10-28 | 2010-10-26 | 6.852 | 1,345,834 | -46,939 | 0.10% | 9,220,984 |
| 2010-10-27 | 2010-10-25 | 7.005 | 1,392,773 | +165,067 | 0.10% | 9,756,227 |
| 2010-10-25 | 2010-10-21 | 7.107 | 1,227,706 | -3,911 | 0.09% | 8,725,497 |
| 2010-10-21 | 2010-10-19 | 7.261 | 1,231,617 | -95,442 | 0.09% | 8,942,213 |
| 2010-10-18 | 2010-10-14 | 7.337 | 1,327,059 | +164,285 | 0.10% | 9,736,954 |
| 2010-10-15 | 2010-10-13 | 7.542 | 1,162,774 | -8,605 | 0.08% | 8,769,369 |
| 2010-10-14 | 2010-10-12 | 6.775 | 1,171,379 | +3,911 | 0.08% | 7,935,866 |
| 2010-10-13 | 2010-10-11 | 6.519 | 1,167,468 | -3,129 | 0.08% | 7,610,903 |
| 2010-10-11 | 2010-10-07 | 6.826 | 1,170,597 | -14,082 | 0.08% | 7,990,421 |
| 2010-10-06 | 2010-10-04 | 7.056 | 1,184,679 | -7,823 | 0.09% | 8,359,124 |
| 2010-09-28 | 2010-09-24 | 7.286 | 1,192,502 | -39,115 | 0.09% | 8,688,703 |
| 2010-09-27 | 2010-09-22 | 7.261 | 1,231,617 | +3,911 | 0.09% | 8,942,213 |
| 2010-09-20 | 2010-09-16 | 7.440 | 1,227,706 | -3,129 | 0.09% | 9,133,524 |
| 2010-09-17 | 2010-09-15 | 7.440 | 1,230,835 | -3,911 | 0.09% | 9,156,802 |
| 2010-09-13 | 2010-09-09 | 7.337 | 1,234,746 | -2,347 | 0.09% | 9,059,631 |
| 2010-09-10 | 2010-09-08 | 7.674 | 1,237,093 | +2,347 | 0.09% | 9,493,417 |
| 2010-09-09 | 2010-09-07 | 7.700 | 1,234,746 | +21,099 | 0.09% | 9,507,745 |
| 2010-09-08 | 2010-09-06 | 7.595 | 1,213,647 | +38,181 | 0.09% | 9,218,133 |
| 2010-09-07 | 2010-09-03 | 7.595 | 1,175,466 | -16,036 | 0.09% | 8,928,133 |
| 2010-09-03 | 2010-09-01 | 7.255 | 1,191,502 | -29,781 | 0.09% | 8,644,246 |
| 2010-09-02 | 2010-08-31 | 7.072 | 1,221,283 | +3,054 | 0.09% | 8,636,398 |
| 2010-09-01 | 2010-08-30 | 6.967 | 1,218,229 | -7,636 | 0.09% | 8,487,175 |
| 2010-08-31 | 2010-08-27 | 6.941 | 1,225,865 | +19,090 | 0.09% | 8,508,267 |
| 2010-08-23 | 2010-08-19 | 7.255 | 1,206,775 | -7,636 | 0.09% | 8,755,051 |
| 2010-08-18 | 2010-08-16 | 6.888 | 1,214,411 | +7,636 | 0.09% | 8,365,156 |
| 2010-08-10 | 2010-08-06 | 6.679 | 1,206,775 | -38,181 | 0.09% | 8,059,704 |
| 2010-08-06 | 2010-08-04 | 6.993 | 1,244,956 | -7,636 | 0.09% | 8,705,984 |
| 2010-08-05 | 2010-08-03 | 7.124 | 1,252,592 | +11,455 | 0.09% | 8,923,416 |
| 2010-08-04 | 2010-08-02 | 7.045 | 1,241,137 | -7,637 | 0.09% | 8,744,291 |
| 2010-07-29 | 2010-07-27 | 6.783 | 1,248,774 | -4,581 | 0.09% | 8,471,030 |
| 2010-07-28 | 2010-07-26 | 6.783 | 1,253,355 | +7,636 | 0.09% | 8,502,105 |
| 2010-07-27 | 2010-07-23 | 6.836 | 1,245,719 | +11,454 | 0.09% | 8,515,559 |
| 2010-07-26 | 2010-07-22 | 6.548 | 1,234,265 | +4,582 | 0.09% | 8,081,668 |
| 2010-07-23 | 2010-07-21 | 6.338 | 1,229,683 | -3,055 | 0.09% | 7,794,013 |
| 2010-07-13 | 2010-07-09 | 6.286 | 1,232,738 | +3,818 | 0.09% | 7,748,803 |
| 2010-07-05 | 2010-06-30 | 5.919 | 1,228,920 | -7,636 | 0.09% | 7,274,190 |
| 2010-07-02 | 2010-06-29 | 5.972 | 1,236,556 | +3,055 | 0.09% | 7,384,162 |
| 2010-06-30 | 2010-06-28 | 6.076 | 1,233,501 | -21,382 | 0.09% | 7,495,146 |
| 2010-06-24 | 2010-06-22 | 6.338 | 1,254,883 | -3,818 | 0.09% | 7,953,736 |
| 2010-06-23 | 2010-06-21 | 6.391 | 1,258,701 | +11,455 | 0.09% | 8,043,869 |
| 2010-06-21 | 2010-06-17 | 5.867 | 1,247,246 | -3,819 | 0.09% | 7,317,331 |
| 2010-06-15 | 2010-06-11 | 5.579 | 1,251,065 | +3,819 | 0.09% | 6,979,303 |
| 2010-06-14 | 2010-06-10 | 5.579 | 1,247,246 | +14,508 | 0.09% | 6,957,998 |
| 2010-06-04 | 2010-06-02 | 5.788 | 1,232,738 | -3,818 | 0.09% | 7,135,356 |
| 2010-06-02 | 2010-05-31 | 6.189 | 1,236,556 | +38,132 | 0.09% | 7,652,530 |
| 2010-05-25 | 2010-05-20 | 5.594 | 1,198,424 | +20,722 | 0.09% | 6,704,040 |
| 2010-05-14 | 2010-05-12 | 6.026 | 1,177,702 | +3,700 | 0.09% | 7,097,347 |
| 2010-05-11 | 2010-05-07 | 6.053 | 1,174,002 | -11,841 | 0.09% | 7,106,776 |
| 2010-04-26 | 2010-04-22 | 6.837 | 1,185,843 | +34,784 | 0.09% | 8,107,808 |
| 2010-04-23 | 2010-04-21 | 6.864 | 1,151,059 | +12,581 | 0.09% | 7,901,091 |
| 2010-04-22 | 2010-04-20 | 6.891 | 1,138,478 | +14,801 | 0.09% | 7,845,499 |
| 2010-04-14 | 2010-04-12 | 7.756 | 1,123,677 | -3,700 | 0.09% | 8,715,236 |
| 2010-04-13 | 2010-04-09 | 7.864 | 1,127,377 | +17,022 | 0.09% | 8,865,800 |
| 2010-04-12 | 2010-04-08 | 8.053 | 1,110,355 | +2,220 | 0.08% | 8,941,984 |
| 2010-04-07 | 2010-03-31 | 7.783 | 1,108,135 | -48,105 | 0.08% | 8,624,639 |
| 2010-03-31 | 2010-03-29 | 7.567 | 1,156,240 | -51,065 | 0.09% | 8,749,068 |
| 2010-03-29 | 2010-03-25 | 7.486 | 1,207,305 | +48,105 | 0.09% | 9,037,588 |
| 2010-03-25 | 2010-03-23 | 7.486 | 1,159,200 | +3,700 | 0.09% | 8,677,486 |
| 2010-03-23 | 2010-03-19 | 7.783 | 1,155,500 | -4,440 | 0.09% | 8,993,282 |
| 2010-03-19 | 2010-03-17 | 7.783 | 1,159,940 | +19,242 | 0.09% | 9,027,838 |
| 2010-03-17 | 2010-03-15 | 7.864 | 1,140,698 | +3,700 | 0.09% | 8,970,557 |
| 2010-03-16 | 2010-03-12 | 8.026 | 1,136,998 | +4,440 | 0.09% | 9,125,820 |
| 2010-03-15 | 2010-03-11 | 8.053 | 1,132,558 | +3,701 | 0.09% | 9,120,790 |
| 2010-03-12 | 2010-03-10 | 8.161 | 1,128,857 | +15,541 | 0.09% | 9,213,012 |
| 2010-03-10 | 2010-03-08 | 7.999 | 1,113,316 | +18,502 | 0.09% | 8,905,656 |
| 2010-03-09 | 2010-03-05 | 7.999 | 1,094,814 | -2,960 | 0.08% | 8,757,655 |
| 2010-03-08 | 2010-03-04 | 7.891 | 1,097,774 | +7,400 | 0.08% | 8,662,666 |
| 2010-03-04 | 2010-03-02 | 8.161 | 1,090,374 | +74,008 | 0.08% | 8,898,938 |
| 2010-03-03 | 2010-03-01 | 8.107 | 1,016,366 | +6,660 | 0.08% | 8,239,999 |
| 2010-03-01 | 2010-02-25 | 7.378 | 1,009,706 | +37,004 | 0.08% | 7,449,264 |
| 2010-02-24 | 2010-02-22 | 7.405 | 972,702 | +14,061 | 0.07% | 7,202,548 |
| 2010-02-19 | 2010-02-17 | 7.756 | 958,641 | -7,400 | 0.07% | 7,435,217 |
| 2010-02-18 | 2010-02-12 | 7.783 | 966,041 | +7,400 | 0.07% | 7,518,718 |
| 2010-02-10 | 2010-02-08 | 7.432 | 958,641 | +37,004 | 0.07% | 7,124,337 |
| 2010-02-08 | 2010-02-04 | 7.864 | 921,637 | +3,700 | 0.07% | 7,247,841 |
| 2010-02-05 | 2010-02-03 | 8.053 | 917,937 | +7,401 | 0.07% | 7,392,391 |
| 2010-02-02 | 2010-01-29 | 7.540 | 910,536 | -13,321 | 0.07% | 6,865,262 |
| 2010-02-01 | 2010-01-28 | 7.459 | 923,857 | -3,701 | 0.07% | 6,890,799 |
| 2010-01-28 | 2010-01-26 | 7.513 | 927,558 | +5,921 | 0.07% | 6,968,537 |
| 2010-01-25 | 2010-01-21 | 8.215 | 921,637 | +11,101 | 0.07% | 7,571,628 |
| 2010-01-19 | 2010-01-15 | 8.134 | 910,536 | +10,361 | 0.07% | 7,406,608 |
| 2010-01-18 | 2010-01-14 | 8.269 | 900,175 | +7,401 | 0.07% | 7,443,962 |
| 2010-01-15 | 2010-01-13 | 8.432 | 892,774 | +4,440 | 0.07% | 7,527,520 |
| 2010-01-14 | 2010-01-12 | 8.891 | 888,334 | +9,621 | 0.07% | 7,898,197 |
| 2010-01-11 | 2010-01-07 | 8.945 | 878,713 | +18,502 | 0.07% | 7,860,150 |
| 2010-01-06 | 2010-01-04 | 9.026 | 860,211 | -8,881 | 0.07% | 7,764,388 |
| 2009-12-30 | 2009-12-28 | 8.783 | 869,092 | +188,719 | 0.07% | 7,633,169 |
| 2009-12-28 | 2009-12-22 | 8.513 | 680,373 | +111,010 | 0.05% | 5,791,798 |
| 2009-12-23 | 2009-12-21 | 8.567 | 569,363 | +111,011 | 0.04% | 4,877,578 |
| 2009-12-22 | 2009-12-18 | 8.594 | 458,352 | -3,700 | 0.04% | 3,938,964 |
| 2009-12-21 | 2009-12-17 | 8.864 | 462,052 | +9,621 | 0.04% | 4,095,628 |
| 2009-12-18 | 2009-12-16 | 9.053 | 452,431 | +3,700 | 0.03% | 4,095,934 |
| 2009-12-16 | 2009-12-14 | 9.972 | 448,731 | +5,181 | 0.03% | 4,474,744 |
| 2009-12-14 | 2009-12-10 | 9.756 | 443,550 | +7,401 | 0.03% | 4,327,186 |
| 2009-12-11 | 2009-12-09 | 10.350 | 436,149 | -101,390 | 0.03% | 4,514,290 |
| 2009-12-10 | 2009-12-08 | 10.458 | 537,539 | -4,441 | 0.04% | 5,621,817 |
| 2009-12-09 | 2009-12-07 | 10.215 | 541,980 | -296,029 | 0.04% | 5,536,443 |
| 2009-12-08 | 2009-12-04 | 10.404 | 838,009 | -370,036 | 0.06% | 8,718,970 |
| 2009-12-07 | 2009-12-03 | 10.323 | 1,208,045 | -11,841 | 0.09% | 12,471,028 |
| 2009-12-04 | 2009-12-02 | 10.080 | 1,219,886 | +273,827 | 0.09% | 12,296,566 |
| 2009-12-02 | 2009-11-30 | 9.269 | 946,059 | +740 | 0.07% | 8,769,364 |
| 2009-12-01 | 2009-11-27 | 9.053 | 945,319 | -14,802 | 0.07% | 8,558,132 |
| 2009-11-30 | 2009-11-26 | 9.296 | 960,121 | -5,920 | 0.07% | 8,925,657 |
| 2009-11-26 | 2009-11-24 | 8.837 | 966,041 | -7,401 | 0.07% | 8,536,878 |
| 2009-11-25 | 2009-11-23 | 8.864 | 973,442 | +2,220 | 0.07% | 8,628,587 |
| 2009-11-23 | 2009-11-19 | 8.891 | 971,222 | +7,401 | 0.07% | 8,635,156 |
| 2009-11-19 | 2009-11-17 | 9.161 | 963,821 | +1,480 | 0.07% | 8,829,820 |
| 2009-11-18 | 2009-11-16 | 9.161 | 962,341 | +373,737 | 0.07% | 8,816,261 |
| 2009-11-16 | 2009-11-12 | 9.107 | 588,604 | +11,101 | 0.05% | 5,360,544 |
| 2009-11-12 | 2009-11-10 | 8.918 | 577,503 | +11,101 | 0.04% | 5,150,198 |
| 2009-11-11 | 2009-11-09 | 9.296 | 566,402 | -5,181 | 0.04% | 5,265,492 |
| 2009-11-10 | 2009-11-06 | 8.864 | 571,583 | -3,700 | 0.04% | 5,066,510 |
| 2009-11-09 | 2009-11-05 | 8.621 | 575,283 | -1,480 | 0.04% | 4,959,387 |
| 2009-11-06 | 2009-11-04 | 8.702 | 576,763 | -1,480 | 0.04% | 5,018,906 |
| 2009-11-05 | 2009-11-03 | 8.594 | 578,243 | -7,401 | 0.04% | 4,969,278 |
| 2009-11-02 | 2009-10-29 | 8.242 | 585,644 | +3,700 | 0.04% | 4,827,133 |
| 2009-10-28 | 2009-10-23 | 9.323 | 581,944 | -3,700 | 0.04% | 5,425,703 |
| 2009-10-23 | 2009-10-21 | 9.486 | 585,644 | +12,581 | 0.04% | 5,555,160 |
| 2009-10-22 | 2009-10-20 | 9.350 | 573,063 | -17,022 | 0.04% | 5,358,389 |
| 2009-10-21 | 2009-10-19 | 8.918 | 590,085 | +14,802 | 0.05% | 5,262,405 |
| 2009-10-14 | 2009-10-12 | 8.405 | 575,283 | +11,101 | 0.04% | 4,835,014 |
| 2009-10-13 | 2009-10-09 | 8.513 | 564,182 | +111,011 | 0.04% | 4,802,701 |
| 2009-10-09 | 2009-10-07 | 8.486 | 453,171 | +3,700 | 0.03% | 3,845,453 |
| 2009-09-28 | 2009-09-24 | 8.242 | 449,471 | +3,701 | 0.03% | 3,704,736 |
| 2009-09-24 | 2009-09-22 | 8.923 | 445,770 | +2,616 | 0.03% | 3,977,507 |
| 2009-09-23 | 2009-09-21 | 8.758 | 443,154 | +3,642 | 0.03% | 3,881,165 |
| 2009-09-18 | 2009-09-16 | 8.923 | 439,512 | +729 | 0.03% | 3,921,669 |
| 2009-09-16 | 2009-09-14 | 9.060 | 438,783 | +21,854 | 0.03% | 3,975,397 |
| 2009-09-11 | 2009-09-09 | 9.115 | 416,929 | +5,828 | 0.03% | 3,800,292 |
| 2009-09-10 | 2009-09-08 | 9.170 | 411,101 | -3,643 | 0.03% | 3,769,743 |
| 2009-09-09 | 2009-09-07 | 9.307 | 414,744 | +3,643 | 0.03% | 3,860,083 |
| 2009-09-03 | 2009-09-01 | 8.017 | 411,101 | -3,643 | 0.03% | 3,295,704 |
| 2009-08-27 | 2009-08-25 | 8.648 | 414,744 | -138,410 | 0.03% | 3,586,802 |
| 2009-08-24 | 2009-08-20 | 8.758 | 553,154 | +72,848 | 0.04% | 4,844,551 |
| 2009-08-19 | 2009-08-17 | 8.703 | 480,306 | -8,014 | 0.04% | 4,180,171 |
| 2009-08-18 | 2009-08-14 | 9.390 | 488,320 | -14,569 | 0.04% | 4,585,085 |
| 2009-08-14 | 2009-08-12 | 9.307 | 502,889 | +10,927 | 0.04% | 4,680,461 |
| 2009-08-12 | 2009-08-10 | 9.637 | 491,962 | +173,377 | 0.04% | 4,740,842 |
| 2009-08-11 | 2009-08-07 | 9.444 | 318,585 | +11,655 | 0.03% | 3,008,850 |
| 2009-08-07 | 2009-08-05 | 10.241 | 306,930 | +2,186 | 0.03% | 3,143,149 |
| 2009-08-06 | 2009-08-04 | 10.241 | 304,744 | +4,370 | 0.03% | 3,120,763 |
| 2009-07-31 | 2009-07-29 | 10.680 | 300,374 | +13,113 | 0.03% | 3,207,958 |
| 2009-07-29 | 2009-07-27 | 10.900 | 287,261 | -112,913 | 0.02% | 3,131,007 |
| 2009-07-24 | 2009-07-22 | 9.417 | 400,174 | -25,497 | 0.03% | 3,768,424 |
| 2009-07-23 | 2009-07-21 | 9.719 | 425,671 | -7,285 | 0.04% | 4,137,082 |
| 2009-07-20 | 2009-07-16 | 9.609 | 432,956 | -29,139 | 0.04% | 4,160,338 |
| 2009-07-17 | 2009-07-15 | 9.582 | 462,095 | +10,928 | 0.04% | 4,427,652 |
| 2009-07-08 | 2009-07-06 | 10.021 | 451,167 | -29,139 | 0.04% | 4,521,130 |
| 2009-06-30 | 2009-06-26 | 9.142 | 480,306 | -18,212 | 0.04% | 4,391,158 |
| 2009-06-29 | 2009-06-25 | 8.978 | 498,518 | -3,643 | 0.04% | 4,475,540 |
| 2009-06-23 | 2009-06-19 | 8.374 | 502,161 | +3,643 | 0.04% | 4,204,938 |
| 2009-06-15 | 2009-06-11 | 9.417 | 498,518 | +18,212 | 0.04% | 4,694,526 |
| 2009-06-11 | 2009-06-09 | 9.033 | 480,306 | -35,696 | 0.04% | 4,338,411 |
| 2009-06-10 | 2009-06-08 | 9.390 | 516,002 | +43,709 | 0.04% | 4,845,006 |
| 2009-06-09 | 2009-06-05 | 9.719 | 472,293 | +15,298 | 0.04% | 4,590,200 |
| 2009-06-04 | 2009-06-02 | 9.582 | 456,995 | +21,125 | 0.04% | 4,378,786 |
| 2009-06-03 | 2009-06-01 | 9.692 | 435,870 | -46,622 | 0.04% | 4,224,239 |
| 2009-06-02 | 2009-05-29 | 9.170 | 482,492 | -21,854 | 0.04% | 4,424,390 |
| 2009-06-01 | 2009-05-27 | 8.758 | 504,346 | -728 | 0.04% | 4,417,088 |
| 2009-05-29 | 2009-05-26 | 8.429 | 505,074 | -3,643 | 0.04% | 4,257,064 |
| 2009-05-27 | 2009-05-25 | 8.901 | 508,717 | -1,457 | 0.04% | 4,528,105 |
| 2009-05-26 | 2009-05-22 | 8.479 | 510,174 | +20,016 | 0.04% | 4,325,517 |
| 2009-05-25 | 2009-05-21 | 8.732 | 490,158 | -13,490 | 0.04% | 4,280,071 |
| 2009-05-22 | 2009-05-20 | 8.648 | 503,648 | +15,620 | 0.04% | 4,355,306 |
| 2009-05-21 | 2009-05-19 | 9.042 | 488,028 | +15,621 | 0.04% | 4,412,685 |
| 2009-05-20 | 2009-05-18 | 8.901 | 472,407 | -74,553 | 0.04% | 4,204,909 |
| 2009-05-19 | 2009-05-15 | 8.479 | 546,960 | -17,751 | 0.05% | 4,637,407 |
| 2009-05-15 | 2009-05-13 | 8.422 | 564,711 | +2,130 | 0.05% | 4,756,096 |
| 2009-05-14 | 2009-05-12 | 8.253 | 562,581 | +2,130 | 0.05% | 4,643,077 |
| 2009-05-13 | 2009-05-11 | 8.000 | 560,451 | -127,805 | 0.05% | 4,483,417 |
| 2009-05-12 | 2009-05-08 | 8.366 | 688,256 | -17,751 | 0.06% | 5,757,840 |
| 2009-05-08 | 2009-05-06 | 7.690 | 706,007 | +3,550 | 0.06% | 5,429,062 |
| 2009-05-06 | 2009-05-04 | 6.957 | 702,457 | -355,015 | 0.06% | 4,887,310 |
| 2009-05-05 | 2009-04-30 | 6.366 | 1,057,472 | -77,393 | 0.09% | 6,731,789 |
| 2009-05-04 | 2009-04-29 | 6.225 | 1,134,865 | -394,777 | 0.10% | 7,064,634 |
| 2009-04-30 | 2009-04-28 | 5.634 | 1,529,642 | +347,205 | 0.13% | 8,617,335 |
| 2009-04-29 | 2009-04-27 | 5.803 | 1,182,437 | +49,702 | 0.10% | 6,861,173 |
| 2009-04-28 | 2009-04-24 | 6.394 | 1,132,735 | -3,550 | 0.10% | 7,242,814 |
| 2009-04-27 | 2009-04-23 | 6.338 | 1,136,285 | -35,502 | 0.10% | 7,201,500 |
| 2009-04-24 | 2009-04-22 | 6.056 | 1,171,787 | +35,502 | 0.10% | 7,096,436 |
| 2009-04-23 | 2009-04-21 | 6.281 | 1,136,285 | -31,952 | 0.10% | 7,137,487 |
| 2009-04-21 | 2009-04-17 | 6.366 | 1,168,237 | +206,619 | 0.10% | 7,436,911 |
| 2009-04-20 | 2009-04-16 | 6.760 | 961,618 | -459,389 | 0.08% | 6,500,803 |
| 2009-04-17 | 2009-04-15 | 6.648 | 1,421,007 | -73,133 | 0.12% | 9,446,292 |
| 2009-04-16 | 2009-04-14 | 6.450 | 1,494,140 | +7,810 | 0.13% | 9,637,845 |
| 2009-04-15 | 2009-04-09 | 6.197 | 1,486,330 | +14,911 | 0.13% | 9,210,667 |
| 2009-04-14 | 2009-04-08 | 5.859 | 1,471,419 | +706,480 | 0.13% | 8,620,905 |
| 2009-04-08 | 2009-04-06 | 6.366 | 764,939 | +3,550 | 0.07% | 4,869,545 |
| 2009-04-06 | 2009-04-02 | 6.281 | 761,389 | -352,175 | 0.07% | 4,782,606 |
| 2009-03-30 | 2009-03-26 | 5.408 | 1,113,564 | +352,175 | 0.10% | 6,022,400 |
| 2009-03-26 | 2009-03-24 | 5.521 | 761,389 | -7,100 | 0.07% | 4,203,546 |
| 2009-03-25 | 2009-03-23 | 4.958 | 768,489 | +35,501 | 0.07% | 3,809,811 |
| 2009-03-23 | 2009-03-19 | 4.676 | 732,988 | +53,252 | 0.06% | 3,427,347 |
| 2009-03-19 | 2009-03-17 | 4.366 | 679,736 | -10,650 | 0.06% | 2,967,735 |
| 2009-03-18 | 2009-03-16 | 4.422 | 690,386 | -21,301 | 0.06% | 3,053,126 |
| 2009-03-17 | 2009-03-13 | 4.310 | 711,687 | -35,502 | 0.06% | 3,067,140 |
| 2009-03-13 | 2009-03-11 | 4.225 | 747,189 | -56,802 | 0.07% | 3,157,002 |
| 2009-03-11 | 2009-03-09 | 3.859 | 803,991 | -7,100 | 0.07% | 3,102,594 |
| 2009-02-26 | 2009-02-24 | 3.915 | 811,091 | -142,006 | 0.07% | 3,175,686 |
| 2009-02-25 | 2009-02-23 | 3.972 | 953,097 | -17,751 | 0.08% | 3,785,379 |
| 2009-01-19 | 2009-01-15 | 3.887 | 970,848 | +56,802 | 0.09% | 3,773,840 |
| 2009-01-15 | 2009-01-13 | 3.774 | 914,046 | -35,501 | 0.08% | 3,450,055 |
| 2009-01-13 | 2009-01-09 | 4.253 | 949,547 | +3,550 | 0.08% | 4,038,746 |
| 2009-01-12 | 2009-01-08 | 4.225 | 945,997 | -35,502 | 0.08% | 3,997,000 |
| 2009-01-08 | 2009-01-06 | 4.507 | 981,499 | -3,550 | 0.09% | 4,423,469 |
| 2009-01-07 | 2009-01-05 | 4.113 | 985,049 | -24,851 | 0.09% | 4,051,015 |
| 2009-01-06 | 2009-01-02 | 4.028 | 1,009,900 | +24,851 | 0.09% | 4,067,875 |
| 2009-01-05 | 2008-12-31 | 3.887 | 985,049 | +3,550 | 0.09% | 3,829,042 |
| 2008-12-30 | 2008-12-24 | 3.915 | 981,499 | -7,810 | 0.09% | 3,842,889 |
| 2008-12-29 | 2008-12-22 | 3.887 | 989,309 | +95,854 | 0.09% | 3,845,601 |
| 2008-12-23 | 2008-12-19 | 4.253 | 893,455 | +17,751 | 0.08% | 3,800,168 |
| 2008-12-22 | 2008-12-18 | 4.282 | 875,704 | +149,106 | 0.08% | 3,749,334 |
| 2008-12-19 | 2008-12-17 | 4.000 | 726,598 | -67,453 | 0.06% | 2,906,268 |
| 2008-12-16 | 2008-12-12 | 3.352 | 794,051 | -63,902 | 0.07% | 2,661,635 |
| 2008-12-15 | 2008-12-11 | 3.493 | 857,953 | +35,501 | 0.08% | 2,996,666 |
| 2008-12-11 | 2008-12-09 | 3.352 | 822,452 | +35,502 | 0.07% | 2,756,834 |
| 2008-12-10 | 2008-12-08 | 3.465 | 786,950 | +46,152 | 0.07% | 2,726,499 |
| 2008-12-09 | 2008-12-05 | 3.183 | 740,798 | -60,353 | 0.06% | 2,357,933 |
| 2008-12-08 | 2008-12-04 | 2.929 | 801,151 | +53,252 | 0.07% | 2,346,934 |
| 2008-12-05 | 2008-12-03 | 3.070 | 747,899 | -80,943 | 0.07% | 2,296,268 |
| 2008-12-04 | 2008-12-02 | 2.817 | 828,842 | -14,201 | 0.07% | 2,334,667 |
| 2008-12-03 | 2008-12-01 | 2.958 | 843,043 | -39,761 | 0.07% | 2,493,401 |
| 2008-11-27 | 2008-11-25 | 2.253 | 882,804 | -7,101 | 0.08% | 1,989,333 |
| 2008-11-24 | 2008-11-20 | 2.169 | 889,905 | +7,101 | 0.08% | 1,930,134 |
| 2008-11-21 | 2008-11-19 | 2.338 | 882,804 | -71,003 | 0.08% | 2,063,933 |
| 2008-11-20 | 2008-11-18 | 2.253 | 953,807 | +2,840 | 0.08% | 2,149,333 |
| 2008-11-19 | 2008-11-17 | 2.451 | 950,967 | +17,750 | 0.08% | 2,330,440 |
| 2008-11-18 | 2008-11-14 | 2.479 | 933,217 | -73,843 | 0.08% | 2,313,228 |
| 2008-11-17 | 2008-11-13 | 2.394 | 1,007,060 | +71,003 | 0.09% | 2,411,168 |
| 2008-11-14 | 2008-11-12 | 2.563 | 936,057 | -7,100 | 0.08% | 2,399,368 |
| 2008-11-13 | 2008-11-11 | 2.591 | 943,157 | +106,505 | 0.08% | 2,444,134 |
| 2008-11-11 | 2008-11-07 | 2.422 | 836,652 | -56,803 | 0.07% | 2,026,733 |
| 2008-11-10 | 2008-11-06 | 2.282 | 893,455 | -17,751 | 0.08% | 2,038,501 |
| 2008-11-07 | 2008-11-05 | 2.535 | 911,206 | +42,602 | 0.08% | 2,310,001 |
| 2008-11-06 | 2008-11-04 | 2.253 | 868,604 | +56,803 | 0.08% | 1,957,334 |
| 2008-11-03 | 2008-10-30 | 1.944 | 811,801 | +24,851 | 0.07% | 1,577,800 |
| 2008-10-30 | 2008-10-28 | 1.690 | 786,950 | +17,750 | 0.07% | 1,330,000 |
| 2008-10-28 | 2008-10-24 | 1.915 | 769,200 | +17,751 | 0.07% | 1,473,334 |
| 2008-10-27 | 2008-10-23 | 2.197 | 751,449 | +14,201 | 0.07% | 1,651,001 |
| 2008-10-13 | 2008-10-09 | 2.845 | 737,248 | +46,862 | 0.06% | 2,097,433 |
| 2008-10-09 | 2008-10-06 | 3.361 | 690,386 | +19,177 | 0.06% | 2,320,265 |
| 2008-10-06 | 2008-10-02 | 3.622 | 671,209 | -34,515 | 0.06% | 2,430,835 |
| 2008-09-30 | 2008-09-26 | 3.535 | 705,724 | +10,354 | 0.06% | 2,494,493 |
| 2008-09-29 | 2008-09-25 | 3.651 | 695,370 | +10,355 | 0.06% | 2,538,482 |
| 2008-09-25 | 2008-09-23 | 3.911 | 685,015 | +58,676 | 0.06% | 2,679,301 |
| 2008-09-24 | 2008-09-22 | 4.723 | 626,339 | -17,257 | 0.06% | 2,957,908 |
| 2008-09-18 | 2008-09-16 | 4.027 | 643,596 | -16,568 | 0.06% | 2,591,885 |
| 2008-09-16 | 2008-09-11 | 4.143 | 660,164 | +17,258 | 0.06% | 2,735,114 |
| 2008-09-09 | 2008-09-05 | 5.070 | 642,906 | +3,451 | 0.06% | 3,259,666 |
| 2008-09-04 | 2008-09-02 | 5.766 | 639,455 | -34,515 | 0.06% | 3,686,809 |
| 2008-09-02 | 2008-08-29 | 6.084 | 673,970 | -13,806 | 0.06% | 4,100,601 |
| 2008-09-01 | 2008-08-28 | 6.055 | 687,776 | -3,452 | 0.06% | 4,164,673 |
| 2008-08-26 | 2008-08-21 | 5.708 | 691,228 | +13,806 | 0.06% | 3,945,256 |
| 2008-08-25 | 2008-08-20 | 5.881 | 677,422 | +34,516 | 0.06% | 3,984,217 |
| 2008-08-20 | 2008-08-18 | 6.461 | 642,906 | +17,257 | 0.06% | 4,153,746 |
| 2008-08-13 | 2008-08-11 | 6.751 | 625,649 | -17,257 | 0.06% | 4,223,517 |
| 2008-08-11 | 2008-08-07 | 7.127 | 642,906 | -17,258 | 0.06% | 4,582,160 |
| 2008-08-05 | 2008-08-01 | 7.852 | 660,164 | +17,258 | 0.06% | 5,183,329 |
| 2008-08-04 | 2008-07-31 | 7.823 | 642,906 | -103,546 | 0.06% | 5,029,199 |
| 2008-08-01 | 2008-07-30 | 7.967 | 746,452 | -34,516 | 0.07% | 5,947,332 |
| 2008-07-31 | 2008-07-29 | 7.852 | 780,968 | +17,258 | 0.07% | 6,131,831 |
| 2008-07-21 | 2008-07-17 | 7.591 | 763,710 | -34,515 | 0.07% | 5,797,188 |
| 2008-07-18 | 2008-07-16 | 7.852 | 798,225 | -65,579 | 0.07% | 6,267,325 |
| 2008-07-17 | 2008-07-15 | 7.996 | 863,804 | -34,516 | 0.08% | 6,907,357 |
| 2008-07-16 | 2008-07-14 | 8.431 | 898,320 | +69,031 | 0.08% | 7,573,762 |
| 2008-07-10 | 2008-07-08 | 7.852 | 829,289 | +69,031 | 0.07% | 6,511,227 |
| 2008-07-07 | 2008-07-03 | 7.649 | 760,258 | +17,257 | 0.07% | 5,815,038 |
| 2008-07-04 | 2008-07-02 | 7.967 | 743,001 | -24,160 | 0.07% | 5,919,837 |
| 2008-06-27 | 2008-06-25 | 8.257 | 767,161 | -6,904 | 0.07% | 6,334,597 |
| 2008-06-26 | 2008-06-24 | 8.228 | 774,065 | +24,161 | 0.07% | 6,369,178 |
| 2008-06-25 | 2008-06-23 | 8.460 | 749,904 | +19,329 | 0.07% | 6,344,189 |
| 2008-06-18 | 2008-06-16 | 9.126 | 730,575 | -2,071 | 0.07% | 6,667,499 |
| 2008-06-17 | 2008-06-13 | 8.837 | 732,646 | +20,709 | 0.07% | 6,474,133 |
| 2008-06-16 | 2008-06-12 | 9.097 | 711,937 | -3,451 | 0.06% | 6,476,775 |
| 2008-06-13 | 2008-06-11 | 9.416 | 715,388 | +17,257 | 0.06% | 6,736,164 |
| 2008-06-12 | 2008-06-10 | 9.474 | 698,131 | +3,452 | 0.06% | 6,614,123 |
| 2008-06-10 | 2008-06-05 | 10.111 | 694,679 | -6,903 | 0.06% | 7,024,206 |
| 2008-06-06 | 2008-06-04 | 10.198 | 701,582 | -15,877 | 0.06% | 7,154,985 |
| 2008-06-05 | 2008-06-03 | 10.140 | 717,459 | +13,806 | 0.06% | 7,275,331 |
| 2008-06-04 | 2008-06-02 | 10.111 | 703,653 | -17,948 | 0.06% | 7,114,946 |
| 2008-06-03 | 2008-05-30 | 9.329 | 721,601 | +20,019 | 0.07% | 6,731,946 |
| 2008-06-02 | 2008-05-29 | 9.793 | 701,582 | -507,376 | 0.06% | 6,870,412 |
| 2008-05-30 | 2008-05-28 | 9.735 | 1,208,958 | +36,586 | 0.11% | 11,768,961 |
| 2008-05-29 | 2008-05-27 | 10.111 | 1,172,372 | +80,766 | 0.11% | 11,854,370 |
| 2008-05-28 | 2008-05-26 | 9.793 | 1,091,606 | -3,451 | 0.10% | 10,689,816 |
| 2008-05-26 | 2008-05-22 | 12.462 | 1,095,057 | +31,063 | 0.10% | 13,646,891 |
| 2008-05-23 | 2008-05-21 | 12.584 | 1,063,994 | +54,765 | 0.10% | 13,389,773 |
| 2008-05-22 | 2008-05-20 | 12.615 | 1,009,229 | +6,548 | 0.10% | 12,731,413 |
| 2008-05-16 | 2008-05-14 | 12.523 | 1,002,681 | +3,928 | 0.10% | 12,556,930 |
| 2008-05-15 | 2008-05-13 | 12.187 | 998,753 | -3,274 | 0.10% | 12,172,164 |
| 2008-05-14 | 2008-05-09 | 12.187 | 1,002,027 | +22,263 | 0.10% | 12,212,066 |
| 2008-05-09 | 2008-05-07 | 12.798 | 979,764 | +2,619 | 0.09% | 12,539,272 |
| 2008-05-05 | 2008-04-30 | 12.982 | 977,145 | +3,274 | 0.09% | 12,684,833 |
| 2008-05-02 | 2008-04-29 | 13.134 | 973,871 | -6,548 | 0.09% | 12,791,065 |
| 2008-04-29 | 2008-04-25 | 12.554 | 980,419 | -2,619 | 0.09% | 12,308,081 |
| 2008-04-28 | 2008-04-24 | 12.920 | 983,038 | -48,454 | 0.09% | 12,701,280 |
| 2008-04-25 | 2008-04-23 | 12.126 | 1,031,492 | +3,929 | 0.10% | 12,508,153 |
| 2008-04-21 | 2008-04-17 | 11.210 | 1,027,563 | +39,287 | 0.10% | 11,518,909 |
| 2008-04-18 | 2008-04-16 | 11.057 | 988,276 | +16,369 | 0.09% | 10,927,571 |
| 2008-04-16 | 2008-04-14 | 11.485 | 971,907 | -6,548 | 0.09% | 11,162,189 |
| 2008-04-15 | 2008-04-11 | 11.760 | 978,455 | +2,619 | 0.09% | 11,506,372 |
| 2008-04-10 | 2008-04-08 | 11.149 | 975,836 | -2,619 | 0.09% | 10,879,439 |
| 2008-04-08 | 2008-04-03 | 10.782 | 978,455 | +16,370 | 0.09% | 10,549,998 |
| 2008-04-07 | 2008-04-02 | 10.080 | 962,085 | +2,619 | 0.09% | 9,697,599 |
| 2008-04-03 | 2008-04-01 | 9.835 | 959,466 | -5,238 | 0.09% | 9,436,746 |
| 2008-03-19 | 2008-03-17 | 8.705 | 964,704 | +32,738 | 0.09% | 8,397,998 |
| 2008-03-18 | 2008-03-14 | 9.408 | 931,966 | +16,370 | 0.09% | 8,767,739 |
| 2008-02-29 | 2008-02-27 | 13.287 | 915,596 | +70,716 | 0.09% | 12,165,500 |
| 2008-02-20 | 2008-02-18 | 13.654 | 844,880 | +9,821 | 0.08% | 11,535,578 |
| 2008-02-19 | 2008-02-15 | 13.470 | 835,059 | -6,547 | 0.08% | 11,248,447 |
| 2008-02-13 | 2008-02-11 | 11.271 | 841,606 | -5,239 | 0.08% | 9,485,757 |
| 2008-02-12 | 2008-02-06 | 11.821 | 846,845 | +11,786 | 0.08% | 10,010,406 |
| 2008-01-28 | 2008-01-24 | 10.935 | 835,059 | -1,964 | 0.08% | 9,131,392 |
| 2008-01-25 | 2008-01-23 | 10.538 | 837,023 | +6,548 | 0.08% | 8,820,502 |
| 2008-01-23 | 2008-01-21 | 12.432 | 830,475 | +8,512 | 0.08% | 10,324,233 |
| 2008-01-22 | 2008-01-18 | 13.409 | 821,963 | +19,643 | 0.08% | 11,021,827 |
| 2008-01-21 | 2008-01-17 | 13.623 | 802,320 | +7,858 | 0.08% | 10,929,978 |
| 2008-01-18 | 2008-01-16 | 14.631 | 794,462 | +55,656 | 0.08% | 11,623,729 |
| 2007-12-11 | 2007-12-07 | 18.388 | 738,806 | +5,238 | 0.07% | 13,585,128 |
| 2007-12-04 | 2007-11-30 | 18.083 | 733,568 | -3,274 | 0.07% | 13,264,745 |
| 2007-11-29 | 2007-11-27 | 17.258 | 736,842 | -5,893 | 0.07% | 12,716,267 |
| 2007-11-28 | 2007-11-26 | 16.983 | 742,735 | -2,619 | 0.07% | 12,613,787 |
| 2007-11-20 | 2007-11-16 | 18.632 | 745,354 | +18,988 | 0.07% | 13,887,665 |
| 2007-11-15 | 2007-11-13 | 19.243 | 726,366 | -32,738 | 0.07% | 13,977,609 |
| 2007-11-13 | 2007-11-09 | 21.778 | 759,104 | +36,012 | 0.07% | 16,532,085 |
| 2007-11-05 | 2007-11-01 | 23.397 | 723,092 | -9,821 | 0.07% | 16,918,394 |
| 2007-11-01 | 2007-10-30 | 22.359 | 732,913 | +3,273 | 0.07% | 16,387,033 |
| 2007-10-30 | 2007-10-26 | 23.214 | 729,640 | -22,917 | 0.07% | 16,937,880 |
| 2007-10-29 | 2007-10-25 | 23.061 | 752,557 | -6,547 | 0.07% | 17,354,942 |
| 2007-10-26 | 2007-10-24 | 22.909 | 759,104 | -15,060 | 0.07% | 17,389,991 |
| 2007-10-25 | 2007-10-23 | 21.748 | 774,164 | +7,857 | 0.07% | 16,836,421 |
| 2007-10-24 | 2007-10-22 | 21.442 | 766,307 | +2,619 | 0.07% | 16,431,482 |
| 2007-10-22 | 2007-10-17 | 21.656 | 763,688 | +3,929 | 0.07% | 16,538,611 |
| 2007-10-18 | 2007-10-16 | 21.962 | 759,759 | -2,619 | 0.07% | 16,685,590 |
| 2007-10-17 | 2007-10-15 | 22.114 | 762,378 | -7,203 | 0.07% | 16,859,541 |
| 2007-10-16 | 2007-10-12 | 22.511 | 769,581 | +32,739 | 0.07% | 17,324,418 |
| 2007-10-11 | 2007-10-09 | 22.785 | 736,842 | +4,631 | 0.07% | 16,789,245 |
| 2007-10-09 | 2007-10-05 | 23.619 | 732,211 | -6,478 | 0.07% | 17,294,106 |
| 2007-10-08 | 2007-10-04 | 22.137 | 738,689 | -3,239 | 0.07% | 16,352,389 |
| 2007-10-05 | 2007-10-03 | 21.890 | 741,928 | -20,729 | 0.07% | 16,240,838 |
| 2007-10-04 | 2007-10-02 | 21.859 | 762,657 | -29,798 | 0.07% | 16,671,050 |
| 2007-10-03 | 2007-09-28 | 21.427 | 792,455 | +16,843 | 0.08% | 16,979,876 |
| 2007-10-02 | 2007-09-27 | 22.106 | 775,612 | +5,830 | 0.07% | 17,145,809 |
| 2007-09-28 | 2007-09-25 | 22.291 | 769,782 | +7,773 | 0.07% | 17,159,530 |
| 2007-09-27 | 2007-09-24 | 23.156 | 762,009 | +3,887 | 0.07% | 17,645,005 |
| 2007-09-25 | 2007-09-21 | 22.909 | 758,122 | +3,239 | 0.07% | 17,367,745 |
| 2007-09-21 | 2007-09-19 | 23.341 | 754,883 | +1,295 | 0.07% | 17,619,836 |
| 2007-09-20 | 2007-09-18 | 23.032 | 753,588 | -9,716 | 0.07% | 17,356,943 |
| 2007-09-19 | 2007-09-17 | 23.372 | 763,304 | +16,194 | 0.07% | 17,839,959 |
| 2007-09-17 | 2007-09-13 | 23.959 | 747,110 | -3,239 | 0.07% | 17,899,739 |
| 2007-09-14 | 2007-09-12 | 23.156 | 750,349 | +12,956 | 0.07% | 17,375,007 |
| 2007-09-11 | 2007-09-07 | 20.779 | 737,393 | -19,434 | 0.07% | 15,321,966 |
| 2007-09-10 | 2007-09-06 | 20.501 | 756,827 | -9,716 | 0.07% | 15,515,477 |
| 2007-09-07 | 2007-09-05 | 20.748 | 766,543 | +3,239 | 0.07% | 15,903,995 |
| 2007-09-06 | 2007-09-04 | 20.871 | 763,304 | -2,592 | 0.07% | 15,931,060 |
| 2007-09-04 | 2007-08-31 | 19.760 | 765,896 | -6,477 | 0.07% | 15,133,877 |
| 2007-08-31 | 2007-08-29 | 18.648 | 772,373 | +6,477 | 0.07% | 14,403,381 |
| 2007-08-30 | 2007-08-28 | 19.698 | 765,896 | -3,238 | 0.08% | 15,086,584 |
| 2007-08-29 | 2007-08-27 | 20.748 | 769,134 | +647 | 0.08% | 15,957,752 |
| 2007-08-28 | 2007-08-24 | 18.679 | 768,487 | +6,478 | 0.08% | 14,354,641 |
| 2007-08-27 | 2007-08-23 | 18.895 | 762,009 | -3,239 | 0.08% | 14,398,324 |
| 2007-08-24 | 2007-08-22 | 17.506 | 765,248 | -9,717 | 0.08% | 13,396,325 |
| 2007-08-23 | 2007-08-21 | 16.827 | 774,965 | -24,615 | 0.08% | 13,040,043 |
| 2007-08-22 | 2007-08-20 | 17.043 | 799,580 | +32,389 | 0.08% | 13,627,037 |
| 2007-08-20 | 2007-08-16 | 16.487 | 767,191 | +1,295 | 0.08% | 12,648,679 |
| 2007-08-17 | 2007-08-15 | 18.833 | 765,896 | +3,239 | 0.08% | 14,424,477 |
| 2007-08-15 | 2007-08-13 | 20.038 | 762,657 | +6,478 | 0.08% | 15,281,796 |
| 2007-08-13 | 2007-08-09 | 21.149 | 756,179 | -5,830 | 0.08% | 15,992,472 |
| 2007-08-10 | 2007-08-08 | 20.470 | 762,009 | +14,251 | 0.08% | 15,598,185 |
| 2007-08-08 | 2007-08-06 | 20.038 | 747,758 | +648 | 0.08% | 14,983,256 |
| 2007-08-07 | 2007-08-03 | 20.562 | 747,110 | -5,182 | 0.08% | 15,362,405 |
| 2007-08-02 | 2007-07-31 | 20.995 | 752,292 | +97,167 | 0.08% | 15,794,133 |
| 2007-08-01 | 2007-07-30 | 20.223 | 655,125 | -7,125 | 0.07% | 13,248,475 |
| 2007-07-31 | 2007-07-27 | 19.482 | 662,250 | +27,854 | 0.07% | 12,901,843 |
| 2007-07-30 | 2007-07-26 | 20.470 | 634,396 | +1,296 | 0.07% | 12,985,970 |
| 2007-07-26 | 2007-07-24 | 20.995 | 633,100 | +1,296 | 0.07% | 13,291,734 |
| 2007-07-25 | 2007-07-23 | 20.068 | 631,804 | +5,182 | 0.07% | 12,679,326 |
| 2007-07-23 | 2007-07-19 | 18.154 | 626,622 | +12,955 | 0.06% | 11,375,838 |
| 2007-07-19 | 2007-07-17 | 18.494 | 613,667 | -3,238 | 0.06% | 11,349,063 |
| 2007-07-18 | 2007-07-16 | 18.185 | 616,905 | -9,717 | 0.06% | 11,218,480 |
| 2007-07-17 | 2007-07-13 | 18.000 | 626,622 | -3,239 | 0.06% | 11,279,105 |
| 2007-07-16 | 2007-07-12 | 18.092 | 629,861 | +3,239 | 0.07% | 11,395,746 |
| 2007-07-13 | 2007-07-11 | 18.154 | 626,622 | +6,478 | 0.06% | 11,375,838 |
| 2007-07-12 | 2007-07-10 | 18.525 | 620,144 | +9,716 | 0.06% | 11,487,995 |
| 2007-07-11 | 2007-07-09 | 19.266 | 610,428 | +3,239 | 0.06% | 11,760,329 |
| 2007-07-06 | 2007-07-04 | 18.463 | 607,189 | +6,478 | 0.06% | 11,210,514 |
| 2007-07-05 | 2007-07-03 | 18.463 | 600,711 | -27,207 | 0.06% | 11,090,910 |
| 2007-07-04 | 2007-06-29 | 18.278 | 627,918 | -9,717 | 0.07% | 11,476,912 |
| 2007-06-29 | 2007-06-27 | 17.969 | 637,635 | +864 | 0.07% | 11,457,650 |
| 2007-06-28 | 2007-06-26 | 18.833 | 636,771 | -7,773 | 0.07% | 11,992,605 |
| 2007-06-27 | 2007-06-25 | 17.660 | 644,544 | -12,956 | 0.07% | 11,382,798 |
| 2007-06-26 | 2007-06-22 | 16.734 | 657,500 | 0.07% | 11,002,604 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy