History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 253,768,515 | +0 | 2.85% | 223,316,293 |
| 2025-10-13 | 2025-10-09 | 0.870 | 253,768,515 | +0 | 2.85% | 220,778,608 |
| 2025-10-10 | 2025-10-08 | 0.860 | 253,768,515 | +704,000 | 2.85% | 218,240,923 |
| 2025-10-09 | 2025-10-06 | 0.860 | 253,064,515 | +6,653 | 2.84% | 217,635,483 |
| 2025-10-08 | 2025-10-03 | 0.870 | 253,057,862 | +274,000 | 2.84% | 220,160,340 |
| 2025-10-06 | 2025-10-02 | 0.870 | 252,783,862 | -153,270 | 2.84% | 219,921,960 |
| 2025-10-03 | 2025-09-30 | 0.890 | 252,937,132 | -716,000 | 2.84% | 225,114,047 |
| 2025-10-02 | 2025-09-29 | 0.880 | 253,653,132 | -230,000 | 2.85% | 223,214,756 |
| 2025-09-30 | 2025-09-26 | 0.860 | 253,883,132 | +318,000 | 2.85% | 218,339,494 |
| 2025-09-29 | 2025-09-25 | 0.880 | 253,565,132 | +396,000 | 2.85% | 223,137,316 |
| 2025-09-26 | 2025-09-24 | 0.880 | 253,169,132 | +634,000 | 2.84% | 222,788,836 |
| 2025-09-25 | 2025-09-23 | 0.880 | 252,535,132 | +714,000 | 2.84% | 222,230,916 |
| 2025-09-24 | 2025-09-22 | 0.900 | 251,821,132 | +580,000 | 2.83% | 226,639,019 |
| 2025-09-23 | 2025-09-19 | 0.930 | 251,241,132 | +472,000 | 2.82% | 233,654,253 |
| 2025-09-22 | 2025-09-18 | 0.920 | 250,769,132 | +744,000 | 2.82% | 230,707,601 |
| 2025-09-19 | 2025-09-17 | 0.980 | 250,025,132 | -621,461 | 2.81% | 245,024,629 |
| 2025-09-18 | 2025-09-16 | 0.970 | 250,646,593 | -686,000 | 2.82% | 243,127,195 |
| 2025-09-17 | 2025-09-15 | 0.980 | 251,332,593 | -478,000 | 2.82% | 246,305,941 |
| 2025-09-16 | 2025-09-12 | 1.000 | 251,810,593 | -6,898,507 | 2.83% | 251,810,593 |
| 2025-09-15 | 2025-09-11 | 0.940 | 258,709,100 | -1,561,656 | 2.91% | 243,186,554 |
| 2025-09-12 | 2025-09-10 | 0.940 | 260,270,756 | -3,197,299 | 2.92% | 244,654,511 |
| 2025-09-11 | 2025-09-09 | 0.890 | 263,468,055 | -674,000 | 2.96% | 234,486,569 |
| 2025-09-10 | 2025-09-08 | 0.860 | 264,142,055 | -750,000 | 2.97% | 227,162,167 |
| 2025-09-09 | 2025-09-05 | 0.860 | 264,892,055 | +220,000 | 2.98% | 227,807,167 |
| 2025-09-08 | 2025-09-04 | 0.830 | 264,672,055 | +450,000 | 2.97% | 219,677,806 |
| 2025-09-05 | 2025-09-03 | 0.830 | 264,222,055 | +52,000 | 2.97% | 219,304,306 |
| 2025-09-04 | 2025-09-02 | 0.840 | 264,170,055 | -102,000 | 2.97% | 221,902,846 |
| 2025-09-03 | 2025-09-01 | 0.850 | 264,272,055 | +666,000 | 2.97% | 224,631,247 |
| 2025-09-02 | 2025-08-29 | 0.840 | 263,606,055 | +400,000 | 2.96% | 221,429,086 |
| 2025-09-01 | 2025-08-28 | 0.840 | 263,206,055 | +170,000 | 2.96% | 221,093,086 |
| 2025-08-29 | 2025-08-27 | 0.840 | 263,036,055 | +1,891,491 | 2.96% | 220,950,286 |
| 2025-08-28 | 2025-08-26 | 0.880 | 261,144,564 | +1,702,000 | 2.93% | 229,807,216 |
| 2025-08-27 | 2025-08-25 | 0.910 | 259,442,564 | -3,984,000 | 2.92% | 236,092,733 |
| 2025-08-26 | 2025-08-22 | 0.930 | 263,426,564 | +492,000 | 2.96% | 244,986,705 |
| 2025-08-25 | 2025-08-21 | 0.930 | 262,934,564 | -109,432 | 2.95% | 244,529,145 |
| 2025-08-22 | 2025-08-20 | 0.920 | 263,043,996 | +2,066,000 | 2.96% | 242,000,476 |
| 2025-08-21 | 2025-08-19 | 0.940 | 260,977,996 | -1,566,658 | 2.93% | 245,319,316 |
| 2025-08-20 | 2025-08-18 | 0.940 | 262,544,654 | +942,000 | 2.95% | 246,791,975 |
| 2025-08-19 | 2025-08-15 | 0.940 | 261,602,654 | +1,082,000 | 2.94% | 245,906,495 |
| 2025-08-18 | 2025-08-14 | 0.930 | 260,520,654 | +966,733 | 2.93% | 242,284,208 |
| 2025-08-15 | 2025-08-13 | 0.940 | 259,553,921 | +396,000 | 2.92% | 243,980,686 |
| 2025-08-14 | 2025-08-12 | 0.950 | 259,157,921 | +350,000 | 2.91% | 246,200,025 |
| 2025-08-13 | 2025-08-11 | 0.910 | 258,807,921 | -418,000 | 2.91% | 235,515,208 |
| 2025-08-12 | 2025-08-08 | 0.910 | 259,225,921 | +438,000 | 2.91% | 235,895,588 |
| 2025-08-11 | 2025-08-07 | 0.910 | 258,787,921 | +168,000 | 2.91% | 235,497,008 |
| 2025-08-08 | 2025-08-06 | 0.890 | 258,619,921 | +104,000 | 2.91% | 230,171,730 |
| 2025-08-07 | 2025-08-05 | 0.890 | 258,515,921 | +270,000 | 2.91% | 230,079,170 |
| 2025-08-06 | 2025-08-04 | 0.890 | 258,245,921 | +794,000 | 2.90% | 229,838,870 |
| 2025-08-05 | 2025-08-01 | 0.890 | 257,451,921 | -562,000 | 2.89% | 229,132,210 |
| 2025-08-04 | 2025-07-31 | 0.900 | 258,013,921 | +1,436,000 | 2.90% | 232,212,529 |
| 2025-08-01 | 2025-07-30 | 0.920 | 256,577,921 | +776,000 | 2.88% | 236,051,687 |
| 2025-07-31 | 2025-07-29 | 0.940 | 255,801,921 | +1,056,000 | 2.87% | 240,453,806 |
| 2025-07-30 | 2025-07-28 | 0.940 | 254,745,921 | -100,000 | 2.86% | 239,461,166 |
| 2025-07-29 | 2025-07-25 | 0.940 | 254,845,921 | -354,000 | 2.86% | 239,555,166 |
| 2025-07-28 | 2025-07-24 | 0.950 | 255,199,921 | +178,000 | 2.87% | 242,439,925 |
| 2025-07-25 | 2025-07-23 | 0.920 | 255,021,921 | +277,604 | 2.87% | 234,620,167 |
| 2025-07-24 | 2025-07-22 | 0.920 | 254,744,317 | +186,000 | 2.86% | 234,364,772 |
| 2025-07-23 | 2025-07-21 | 0.930 | 254,558,317 | +1,564,000 | 2.86% | 236,739,235 |
| 2025-07-22 | 2025-07-18 | 0.920 | 252,994,317 | +364,000 | 2.84% | 232,754,772 |
| 2025-07-21 | 2025-07-17 | 0.920 | 252,630,317 | +374,000 | 2.84% | 232,419,892 |
| 2025-07-18 | 2025-07-16 | 0.920 | 252,256,317 | +1,476,000 | 2.83% | 232,075,812 |
| 2025-07-17 | 2025-07-15 | 0.940 | 250,780,317 | +1,683,307 | 2.82% | 235,733,498 |
| 2025-07-16 | 2025-07-14 | 0.990 | 249,097,010 | +1,350,000 | 2.80% | 246,606,040 |
| 2025-07-15 | 2025-07-11 | 1.030 | 247,747,010 | -2,675,628 | 2.78% | 255,179,420 |
| 2025-07-14 | 2025-07-10 | 1.000 | 250,422,638 | -3,116,000 | 2.81% | 250,422,638 |
| 2025-07-11 | 2025-07-09 | 0.920 | 253,538,638 | -12,000 | 2.85% | 233,255,547 |
| 2025-07-10 | 2025-07-08 | 0.920 | 253,550,638 | +1,178,000 | 2.85% | 233,266,587 |
| 2025-07-09 | 2025-07-07 | 0.930 | 252,372,638 | -1,048,000 | 2.84% | 234,706,553 |
| 2025-07-08 | 2025-07-04 | 0.890 | 253,420,638 | -586,000 | 2.85% | 225,544,368 |
| 2025-07-07 | 2025-07-03 | 0.910 | 254,006,638 | +736,000 | 2.85% | 231,146,041 |
| 2025-07-04 | 2025-07-02 | 0.890 | 253,270,638 | +250,000 | 2.85% | 225,410,868 |
| 2025-07-03 | 2025-06-30 | 0.890 | 253,020,638 | +5,404,000 | 2.84% | 225,188,368 |
| 2025-07-02 | 2025-06-27 | 1.000 | 247,616,638 | -11,254,205 | 2.78% | 247,616,638 |
| 2025-06-30 | 2025-06-26 | 0.830 | 258,870,843 | +256,000 | 2.91% | 214,862,800 |
| 2025-06-27 | 2025-06-25 | 0.810 | 258,614,843 | -564,000 | 2.91% | 209,478,023 |
| 2025-06-26 | 2025-06-24 | 0.790 | 259,178,843 | -160,000 | 2.91% | 204,751,286 |
| 2025-06-25 | 2025-06-23 | 0.790 | 259,338,843 | -206,000 | 2.91% | 204,877,686 |
| 2025-06-24 | 2025-06-20 | 0.780 | 259,544,843 | -78,000 | 2.92% | 202,444,978 |
| 2025-06-23 | 2025-06-19 | 0.760 | 259,622,843 | -84,000 | 2.92% | 197,313,361 |
| 2025-06-20 | 2025-06-18 | 0.770 | 259,706,843 | -52,000 | 2.92% | 199,974,269 |
| 2025-06-19 | 2025-06-17 | 0.790 | 259,758,843 | -184,036 | 2.92% | 205,209,486 |
| 2025-06-18 | 2025-06-16 | 0.780 | 259,942,879 | -140,000 | 2.92% | 202,755,446 |
| 2025-06-17 | 2025-06-13 | 0.750 | 260,082,879 | -70,000 | 2.92% | 195,062,159 |
| 2025-06-16 | 2025-06-12 | 0.760 | 260,152,879 | +30,000 | 2.92% | 197,716,188 |
| 2025-06-13 | 2025-06-11 | 0.780 | 260,122,879 | -28,000 | 2.92% | 202,895,846 |
| 2025-06-12 | 2025-06-10 | 0.760 | 260,150,879 | -116,000 | 2.92% | 197,714,668 |
| 2025-06-11 | 2025-06-09 | 0.750 | 260,266,879 | -126,000 | 2.92% | 195,200,159 |
| 2025-06-09 | 2025-06-05 | 0.750 | 260,392,879 | -130,000 | 2.93% | 195,294,659 |
| 2025-06-06 | 2025-06-04 | 0.750 | 260,522,879 | +20,000 | 2.93% | 195,392,159 |
| 2025-06-05 | 2025-06-03 | 0.740 | 260,502,879 | -68,000 | 2.93% | 192,772,130 |
| 2025-06-04 | 2025-06-02 | 0.740 | 260,570,879 | -366,000 | 2.93% | 192,822,450 |
| 2025-06-02 | 2025-05-29 | 0.760 | 260,936,879 | +68,000 | 2.93% | 198,312,028 |
| 2025-05-30 | 2025-05-28 | 0.750 | 260,868,879 | +70,000 | 2.93% | 195,651,659 |
| 2025-05-29 | 2025-05-27 | 0.750 | 260,798,879 | -86,000 | 2.93% | 195,599,159 |
| 2025-05-28 | 2025-05-26 | 0.740 | 260,884,879 | -150,000 | 2.93% | 193,054,810 |
| 2025-05-27 | 2025-05-23 | 0.760 | 261,034,879 | -56,000 | 2.93% | 198,386,508 |
| 2025-05-26 | 2025-05-22 | 0.750 | 261,090,879 | -12,000 | 2.93% | 195,818,159 |
| 2025-05-23 | 2025-05-21 | 0.770 | 261,102,879 | -95,109 | 2.93% | 201,049,217 |
| 2025-05-22 | 2025-05-20 | 0.760 | 261,197,988 | +30,000 | 2.94% | 198,510,471 |
| 2025-05-21 | 2025-05-19 | 0.760 | 261,167,988 | +332,000 | 2.93% | 198,487,671 |
| 2025-05-20 | 2025-05-16 | 0.770 | 260,835,988 | -10,000 | 2.93% | 200,843,711 |
| 2025-05-19 | 2025-05-15 | 0.770 | 260,845,988 | -33,055 | 2.93% | 200,851,411 |
| 2025-05-16 | 2025-05-14 | 0.790 | 260,879,043 | -74,000 | 2.93% | 206,094,444 |
| 2025-05-15 | 2025-05-13 | 0.770 | 260,953,043 | -10,000 | 2.93% | 200,933,843 |
| 2025-05-14 | 2025-05-12 | 0.790 | 260,963,043 | -240,000 | 2.93% | 206,160,804 |
| 2025-05-13 | 2025-05-09 | 0.770 | 261,203,043 | -60,000 | 2.94% | 201,126,343 |
| 2025-05-12 | 2025-05-08 | 0.780 | 261,263,043 | +390,000 | 2.94% | 203,785,174 |
| 2025-05-09 | 2025-05-07 | 0.780 | 260,873,043 | -130,000 | 2.93% | 203,480,974 |
| 2025-05-08 | 2025-05-06 | 0.780 | 261,003,043 | -2,000 | 2.93% | 203,582,374 |
| 2025-05-07 | 2025-05-02 | 0.800 | 261,005,043 | -326,000 | 2.93% | 208,804,034 |
| 2025-05-06 | 2025-04-30 | 0.790 | 261,331,043 | +292,000 | 2.94% | 206,451,524 |
| 2025-05-02 | 2025-04-29 | 0.770 | 261,039,043 | +100,000 | 2.93% | 201,000,063 |
| 2025-04-30 | 2025-04-28 | 0.780 | 260,939,043 | -50,000 | 2.93% | 203,532,454 |
| 2025-04-29 | 2025-04-25 | 0.790 | 260,989,043 | +104,000 | 2.93% | 206,181,344 |
| 2025-04-28 | 2025-04-24 | 0.770 | 260,885,043 | +58,000 | 2.93% | 200,881,483 |
| 2025-04-24 | 2025-04-22 | 0.770 | 260,827,043 | -102,000 | 2.93% | 200,836,823 |
| 2025-04-23 | 2025-04-17 | 0.770 | 260,929,043 | +50,000 | 2.93% | 200,915,363 |
| 2025-04-22 | 2025-04-16 | 0.740 | 260,879,043 | -204,000 | 2.93% | 193,050,492 |
| 2025-04-17 | 2025-04-15 | 0.750 | 261,083,043 | -130,000 | 2.93% | 195,812,282 |
| 2025-04-15 | 2025-04-11 | 0.740 | 261,213,043 | -202,001 | 2.94% | 193,297,652 |
| 2025-04-14 | 2025-04-10 | 0.730 | 261,415,044 | -512,000 | 2.94% | 190,832,982 |
| 2025-04-11 | 2025-04-09 | 0.720 | 261,927,044 | +200,000 | 2.94% | 188,587,472 |
| 2025-04-10 | 2025-04-08 | 0.700 | 261,727,044 | -16,000 | 2.94% | 183,208,931 |
| 2025-04-09 | 2025-04-07 | 0.690 | 261,743,044 | +386,000 | 2.94% | 180,602,700 |
| 2025-04-08 | 2025-04-03 | 0.780 | 261,357,044 | +18,000 | 2.94% | 203,858,494 |
| 2025-04-07 | 2025-04-02 | 0.800 | 261,339,044 | -260,000 | 2.94% | 209,071,235 |
| 2025-04-03 | 2025-04-01 | 0.780 | 261,599,044 | +172,000 | 2.94% | 204,047,254 |
| 2025-04-02 | 2025-03-31 | 0.770 | 261,427,044 | +417,003 | 2.94% | 201,298,824 |
| 2025-04-01 | 2025-03-28 | 0.810 | 261,010,041 | -238,000 | 2.93% | 211,418,133 |
| 2025-03-31 | 2025-03-27 | 0.810 | 261,248,041 | -1,290,000 | 2.94% | 211,610,913 |
| 2025-03-28 | 2025-03-26 | 0.820 | 262,538,041 | -36,000 | 2.95% | 215,281,194 |
| 2025-03-27 | 2025-03-25 | 0.820 | 262,574,041 | +1,086,000 | 2.95% | 215,310,714 |
| 2025-03-26 | 2025-03-24 | 0.840 | 261,488,041 | +2,000 | 2.94% | 219,649,954 |
| 2025-03-25 | 2025-03-21 | 0.860 | 261,486,041 | +840,000 | 2.94% | 224,877,995 |
| 2025-03-24 | 2025-03-20 | 0.890 | 260,646,041 | +114,000 | 2.93% | 231,974,976 |
| 2025-03-21 | 2025-03-19 | 0.920 | 260,532,041 | -135,000 | 2.93% | 239,689,478 |
| 2025-03-20 | 2025-03-18 | 0.910 | 260,667,041 | -102,000 | 2.93% | 237,207,007 |
| 2025-03-19 | 2025-03-17 | 0.890 | 260,769,041 | +300,000 | 2.93% | 232,084,446 |
| 2025-03-18 | 2025-03-14 | 0.900 | 260,469,041 | -526,000 | 2.93% | 234,422,137 |
| 2025-03-17 | 2025-03-13 | 0.880 | 260,995,041 | +310,000 | 2.93% | 229,675,636 |
| 2025-03-14 | 2025-03-12 | 0.870 | 260,685,041 | -344,000 | 2.93% | 226,795,986 |
| 2025-03-13 | 2025-03-11 | 0.880 | 261,029,041 | -86,000 | 2.93% | 229,705,556 |
| 2025-03-12 | 2025-03-10 | 0.860 | 261,115,041 | +68,000 | 2.93% | 224,558,935 |
| 2025-03-11 | 2025-03-07 | 0.850 | 261,047,041 | +134,000 | 2.93% | 221,889,985 |
| 2025-03-10 | 2025-03-06 | 0.860 | 260,913,041 | -532,000 | 2.93% | 224,385,215 |
| 2025-03-07 | 2025-03-05 | 0.840 | 261,445,041 | +10,000 | 2.94% | 219,613,834 |
| 2025-03-06 | 2025-03-04 | 0.840 | 261,435,041 | -158,000 | 2.94% | 219,605,434 |
| 2025-03-05 | 2025-03-03 | 0.830 | 261,593,041 | +154,000 | 2.94% | 217,122,224 |
| 2025-03-04 | 2025-02-28 | 0.830 | 261,439,041 | +104,000 | 2.94% | 216,994,404 |
| 2025-03-03 | 2025-02-27 | 0.860 | 261,335,041 | +186,000 | 2.94% | 224,748,135 |
| 2025-02-28 | 2025-02-26 | 0.860 | 261,149,041 | +106,000 | 2.93% | 224,588,175 |
| 2025-02-27 | 2025-02-25 | 0.810 | 261,043,041 | -290,000 | 2.93% | 211,444,863 |
| 2025-02-26 | 2025-02-24 | 0.830 | 261,333,041 | -60,000 | 2.94% | 216,906,424 |
| 2025-02-25 | 2025-02-21 | 0.820 | 261,393,041 | -230,000 | 2.94% | 214,342,294 |
| 2025-02-24 | 2025-02-20 | 0.820 | 261,623,041 | -242,000 | 2.94% | 214,530,894 |
| 2025-02-21 | 2025-02-19 | 0.820 | 261,865,041 | -120,000 | 2.94% | 214,729,334 |
| 2025-02-20 | 2025-02-18 | 0.820 | 261,985,041 | -32,000 | 2.94% | 214,827,734 |
| 2025-02-19 | 2025-02-17 | 0.830 | 262,017,041 | -8,000 | 2.94% | 217,474,144 |
| 2025-02-18 | 2025-02-14 | 0.840 | 262,025,041 | -42,000 | 2.94% | 220,101,034 |
| 2025-02-17 | 2025-02-13 | 0.830 | 262,067,041 | +180,000 | 2.94% | 217,515,644 |
| 2025-02-14 | 2025-02-12 | 0.850 | 261,887,041 | -686,000 | 2.94% | 222,603,985 |
| 2025-02-12 | 2025-02-10 | 0.830 | 262,573,041 | -210,000 | 2.95% | 217,935,624 |
| 2025-02-11 | 2025-02-07 | 0.820 | 262,783,041 | -344,000 | 2.95% | 215,482,094 |
| 2025-02-10 | 2025-02-06 | 0.810 | 263,127,041 | -38,000 | 2.96% | 213,132,903 |
| 2025-02-07 | 2025-02-05 | 0.790 | 263,165,041 | -38,000 | 2.96% | 207,900,382 |
| 2025-02-06 | 2025-02-04 | 0.790 | 263,203,041 | +122,000 | 2.96% | 207,930,402 |
| 2025-02-05 | 2025-02-03 | 0.780 | 263,081,041 | +606,000 | 2.96% | 205,203,212 |
| 2025-02-04 | 2025-01-28 | 0.810 | 262,475,041 | -136,000 | 2.95% | 212,604,783 |
| 2025-02-03 | 2025-01-24 | 0.790 | 262,611,041 | +164,000 | 2.95% | 207,462,722 |
| 2025-01-27 | 2025-01-23 | 0.790 | 262,447,041 | +26,000 | 2.95% | 207,333,162 |
| 2025-01-24 | 2025-01-22 | 0.800 | 262,421,041 | +170,487 | 2.95% | 209,936,833 |
| 2025-01-23 | 2025-01-21 | 0.820 | 262,250,554 | -332,814 | 2.95% | 215,045,454 |
| 2025-01-22 | 2025-01-20 | 0.800 | 262,583,368 | -210,000 | 2.95% | 210,066,694 |
| 2025-01-21 | 2025-01-17 | 0.810 | 262,793,368 | -190,000 | 2.95% | 212,862,628 |
| 2025-01-20 | 2025-01-16 | 0.820 | 262,983,368 | +202,000 | 2.96% | 215,646,362 |
| 2025-01-17 | 2025-01-15 | 0.810 | 262,781,368 | +2,793 | 2.95% | 212,852,908 |
| 2025-01-16 | 2025-01-14 | 0.800 | 262,778,575 | -90,000 | 2.95% | 210,222,860 |
| 2025-01-15 | 2025-01-13 | 0.800 | 262,868,575 | +100,000 | 2.95% | 210,294,860 |
| 2025-01-14 | 2025-01-10 | 0.800 | 262,768,575 | -42,000 | 2.95% | 210,214,860 |
| 2025-01-13 | 2025-01-09 | 0.810 | 262,810,575 | +128,000 | 2.95% | 212,876,566 |
| 2025-01-10 | 2025-01-08 | 0.820 | 262,682,575 | -36,000 | 2.95% | 215,399,712 |
| 2025-01-09 | 2025-01-07 | 0.840 | 262,718,575 | +54,000 | 2.95% | 220,683,603 |
| 2025-01-08 | 2025-01-06 | 0.850 | 262,664,575 | -46,000 | 2.95% | 223,264,889 |
| 2025-01-07 | 2025-01-03 | 0.860 | 262,710,575 | -42,000 | 2.95% | 225,931,094 |
| 2025-01-06 | 2025-01-02 | 0.860 | 262,752,575 | -138,000 | 2.95% | 225,967,214 |
| 2025-01-03 | 2024-12-31 | 0.870 | 262,890,575 | -150,000 | 2.95% | 228,714,800 |
| 2025-01-02 | 2024-12-27 | 0.880 | 263,040,575 | -60,000 | 2.96% | 231,475,706 |
| 2024-12-30 | 2024-12-24 | 0.870 | 263,100,575 | -98,000 | 2.96% | 228,897,500 |
| 2024-12-27 | 2024-12-20 | 0.860 | 263,198,575 | +100,000 | 2.96% | 226,350,774 |
| 2024-12-23 | 2024-12-19 | 0.870 | 263,098,575 | +276,000 | 2.96% | 228,895,760 |
| 2024-12-20 | 2024-12-18 | 0.870 | 262,822,575 | -1,099 | 2.95% | 228,655,640 |
| 2024-12-19 | 2024-12-17 | 0.870 | 262,823,674 | -10,000 | 2.95% | 228,656,596 |
| 2024-12-18 | 2024-12-16 | 0.870 | 262,833,674 | -80,000 | 2.95% | 228,665,296 |
| 2024-12-17 | 2024-12-13 | 0.880 | 262,913,674 | +544,000 | 2.95% | 231,364,033 |
| 2024-12-16 | 2024-12-12 | 0.900 | 262,369,674 | -38,243 | 2.95% | 236,132,707 |
| 2024-12-13 | 2024-12-11 | 0.910 | 262,407,917 | -28,000 | 2.95% | 238,791,204 |
| 2024-12-12 | 2024-12-10 | 0.910 | 262,435,917 | +86,000 | 2.95% | 238,816,684 |
| 2024-12-11 | 2024-12-09 | 0.920 | 262,349,917 | -312,000 | 2.95% | 241,361,924 |
| 2024-12-10 | 2024-12-06 | 0.880 | 262,661,917 | +110,000 | 2.95% | 231,142,487 |
| 2024-12-09 | 2024-12-05 | 0.870 | 262,551,917 | +98,000 | 2.95% | 228,420,168 |
| 2024-12-06 | 2024-12-04 | 0.880 | 262,453,917 | +108,000 | 2.95% | 230,959,447 |
| 2024-12-05 | 2024-12-03 | 0.890 | 262,345,917 | +92,000 | 2.95% | 233,487,866 |
| 2024-12-04 | 2024-12-02 | 0.880 | 262,253,917 | +152,000 | 2.95% | 230,783,447 |
| 2024-12-03 | 2024-11-29 | 0.880 | 262,101,917 | +132,000 | 2.95% | 230,649,687 |
| 2024-12-02 | 2024-11-28 | 0.870 | 261,969,917 | -124,000 | 2.94% | 227,913,828 |
| 2024-11-29 | 2024-11-27 | 0.880 | 262,093,917 | +82,000 | 2.95% | 230,642,647 |
| 2024-11-28 | 2024-11-26 | 0.870 | 262,011,917 | +120,000 | 2.94% | 227,950,368 |
| 2024-11-27 | 2024-11-25 | 0.850 | 261,891,917 | +192,000 | 2.94% | 222,608,129 |
| 2024-11-26 | 2024-11-22 | 0.870 | 261,699,917 | +416,000 | 2.94% | 227,678,928 |
| 2024-11-25 | 2024-11-21 | 0.880 | 261,283,917 | -2,902,000 | 2.94% | 229,929,847 |
| 2024-11-22 | 2024-11-20 | 0.900 | 264,185,917 | +148,000 | 2.97% | 237,767,325 |
| 2024-11-21 | 2024-11-19 | 0.910 | 264,037,917 | +86,000 | 2.97% | 240,274,504 |
| 2024-11-20 | 2024-11-18 | 0.890 | 263,951,917 | +99,207 | 2.97% | 234,917,206 |
| 2024-11-19 | 2024-11-15 | 0.900 | 263,852,710 | -38,000 | 2.97% | 237,467,439 |
| 2024-11-18 | 2024-11-14 | 0.890 | 263,890,710 | +248,000 | 2.97% | 234,862,732 |
| 2024-11-15 | 2024-11-13 | 0.920 | 263,642,710 | +220,000 | 2.96% | 242,551,293 |
| 2024-11-14 | 2024-11-12 | 0.930 | 263,422,710 | +98,000 | 2.96% | 244,983,120 |
| 2024-11-13 | 2024-11-11 | 0.970 | 263,324,710 | -421,279 | 2.96% | 255,424,969 |
| 2024-11-12 | 2024-11-08 | 1.000 | 263,745,989 | +78,000 | 2.96% | 263,745,989 |
| 2024-11-11 | 2024-11-07 | 1.040 | 263,667,989 | +222,000 | 2.96% | 274,214,709 |
| 2024-11-08 | 2024-11-06 | 0.990 | 263,445,989 | -1,172,040 | 2.96% | 260,811,529 |
| 2024-11-07 | 2024-11-05 | 0.980 | 264,618,029 | +110,000 | 2.97% | 259,325,668 |
| 2024-11-06 | 2024-11-04 | 0.960 | 264,508,029 | +152,000 | 2.97% | 253,927,708 |
| 2024-11-05 | 2024-11-01 | 0.960 | 264,356,029 | -122,330 | 2.97% | 253,781,788 |
| 2024-11-04 | 2024-10-31 | 0.960 | 264,478,359 | +418,000 | 2.97% | 253,899,225 |
| 2024-11-01 | 2024-10-30 | 0.960 | 264,060,359 | -100,000 | 2.97% | 253,497,945 |
| 2024-10-31 | 2024-10-29 | 0.960 | 264,160,359 | -4,000 | 2.97% | 253,593,945 |
| 2024-10-30 | 2024-10-28 | 0.970 | 264,164,359 | +1,836,403 | 2.97% | 256,239,428 |
| 2024-10-29 | 2024-10-25 | 0.940 | 262,327,956 | -14,000 | 2.95% | 246,588,279 |
| 2024-10-28 | 2024-10-24 | 0.920 | 262,341,956 | -30,000 | 2.95% | 241,354,600 |
| 2024-10-25 | 2024-10-23 | 0.940 | 262,371,956 | +240,000 | 2.95% | 246,629,639 |
| 2024-10-24 | 2024-10-22 | 0.930 | 262,131,956 | +72,000 | 2.95% | 243,782,719 |
| 2024-10-23 | 2024-10-21 | 0.940 | 262,059,956 | -574,487 | 2.94% | 246,336,359 |
| 2024-10-22 | 2024-10-18 | 0.960 | 262,634,443 | -402,452 | 2.95% | 252,129,065 |
| 2024-10-21 | 2024-10-17 | 0.910 | 263,036,895 | +286,000 | 2.96% | 239,363,574 |
| 2024-10-18 | 2024-10-16 | 0.980 | 262,750,895 | +1,454,000 | 2.95% | 257,495,877 |
| 2024-10-17 | 2024-10-15 | 0.890 | 261,296,895 | +462,000 | 2.94% | 232,554,237 |
| 2024-10-16 | 2024-10-14 | 0.950 | 260,834,895 | +366,805 | 2.93% | 247,793,150 |
| 2024-10-15 | 2024-10-10 | 0.960 | 260,468,090 | +96,000 | 2.93% | 250,049,366 |
| 2024-10-14 | 2024-10-09 | 0.940 | 260,372,090 | +286,000 | 2.93% | 244,749,765 |
| 2024-10-10 | 2024-10-08 | 1.040 | 260,086,090 | +384,000 | 2.92% | 270,489,534 |
| 2024-10-09 | 2024-10-07 | 1.180 | 259,702,090 | -1,054,000 | 2.92% | 306,448,466 |
| 2024-10-08 | 2024-10-04 | 1.140 | 260,756,090 | +2,898,659 | 2.93% | 297,261,943 |
| 2024-10-07 | 2024-10-03 | 1.110 | 257,857,431 | +888,268 | 2.90% | 286,221,748 |
| 2024-10-04 | 2024-10-02 | 1.230 | 256,969,163 | -4,056,370 | 2.89% | 316,072,070 |
| 2024-10-03 | 2024-09-30 | 1.010 | 261,025,533 | +35,000 | 2.93% | 263,635,788 |
| 2024-10-02 | 2024-09-27 | 0.920 | 260,990,533 | +312,000 | 2.93% | 240,111,290 |
| 2024-09-30 | 2024-09-26 | 0.880 | 260,678,533 | -204,000 | 2.93% | 229,397,109 |
| 2024-09-27 | 2024-09-25 | 0.790 | 260,882,533 | -92,000 | 2.93% | 206,097,201 |
| 2024-09-26 | 2024-09-24 | 0.770 | 260,974,533 | -442,000 | 2.93% | 200,950,390 |
| 2024-09-25 | 2024-09-23 | 0.710 | 261,416,533 | +264,000 | 2.94% | 185,605,738 |
| 2024-09-24 | 2024-09-20 | 0.730 | 261,152,533 | +188,000 | 2.93% | 190,641,349 |
| 2024-09-23 | 2024-09-19 | 0.710 | 260,964,533 | +470,000 | 2.93% | 185,284,818 |
| 2024-09-20 | 2024-09-17 | 0.670 | 260,494,533 | +138,000 | 2.93% | 174,531,337 |
| 2024-09-19 | 2024-09-16 | 0.670 | 260,356,533 | +190,000 | 2.93% | 174,438,877 |
| 2024-09-17 | 2024-09-13 | 0.670 | 260,166,533 | +110,000 | 2.92% | 174,311,577 |
| 2024-09-16 | 2024-09-12 | 0.670 | 260,056,533 | +70,000 | 2.92% | 174,237,877 |
| 2024-09-13 | 2024-09-11 | 0.660 | 259,986,533 | -2,754,000 | 2.92% | 171,591,112 |
| 2024-09-12 | 2024-09-10 | 0.700 | 262,740,533 | -946,000 | 2.95% | 183,918,373 |
| 2024-09-11 | 2024-09-09 | 0.720 | 263,686,533 | +120,000 | 2.96% | 189,854,304 |
| 2024-09-10 | 2024-09-05 | 0.740 | 263,566,533 | +130,000 | 2.96% | 195,039,234 |
| 2024-09-09 | 2024-09-04 | 0.730 | 263,436,533 | +100,000 | 2.96% | 192,308,669 |
| 2024-09-05 | 2024-09-03 | 0.760 | 263,336,533 | +114,827 | 2.96% | 200,135,765 |
| 2024-09-04 | 2024-09-02 | 0.770 | 263,221,706 | -32,000 | 2.96% | 202,680,714 |
| 2024-09-03 | 2024-08-30 | 0.780 | 263,253,706 | -296,000 | 2.96% | 205,337,891 |
| 2024-09-02 | 2024-08-29 | 0.770 | 263,549,706 | +250,000 | 2.96% | 202,933,274 |
| 2024-08-30 | 2024-08-28 | 0.820 | 263,299,706 | +386,369 | 2.96% | 215,905,759 |
| 2024-08-29 | 2024-08-27 | 0.850 | 262,913,337 | +230,000 | 2.95% | 223,476,336 |
| 2024-08-28 | 2024-08-26 | 0.860 | 262,683,337 | +222,000 | 2.95% | 225,907,670 |
| 2024-08-27 | 2024-08-23 | 0.860 | 262,461,337 | +177,142 | 2.95% | 225,716,750 |
| 2024-08-26 | 2024-08-22 | 0.870 | 262,284,195 | +534,000 | 2.95% | 228,187,250 |
| 2024-08-23 | 2024-08-21 | 0.890 | 261,750,195 | +212,000 | 2.94% | 232,957,674 |
| 2024-08-22 | 2024-08-20 | 0.900 | 261,538,195 | -18,000 | 2.94% | 235,384,376 |
| 2024-08-21 | 2024-08-19 | 0.920 | 261,556,195 | -190,774 | 2.94% | 240,631,699 |
| 2024-08-20 | 2024-08-16 | 0.930 | 261,746,969 | +192,000 | 2.94% | 243,424,681 |
| 2024-08-19 | 2024-08-15 | 0.930 | 261,554,969 | -180,000 | 2.94% | 243,246,121 |
| 2024-08-16 | 2024-08-14 | 0.930 | 261,734,969 | +514,000 | 2.94% | 243,413,521 |
| 2024-08-15 | 2024-08-13 | 0.920 | 261,220,969 | -40,000 | 2.94% | 240,323,291 |
| 2024-08-14 | 2024-08-12 | 0.920 | 261,260,969 | +20,000 | 2.94% | 240,360,091 |
| 2024-08-13 | 2024-08-09 | 0.940 | 261,240,969 | -172,000 | 2.94% | 245,566,511 |
| 2024-08-12 | 2024-08-08 | 0.930 | 261,412,969 | -2,000 | 2.94% | 243,114,061 |
| 2024-08-09 | 2024-08-07 | 0.940 | 261,414,969 | -222,000 | 2.94% | 245,730,071 |
| 2024-08-08 | 2024-08-06 | 0.940 | 261,636,969 | -30,000 | 2.94% | 245,938,751 |
| 2024-08-07 | 2024-08-05 | 0.930 | 261,666,969 | +1,572,000 | 2.94% | 243,350,281 |
| 2024-08-06 | 2024-08-02 | 0.930 | 260,094,969 | +118,000 | 2.92% | 241,888,321 |
| 2024-08-05 | 2024-08-01 | 0.950 | 259,976,969 | -10,000 | 2.92% | 246,978,121 |
| 2024-08-02 | 2024-07-31 | 0.940 | 259,986,969 | +18,000 | 2.92% | 244,387,751 |
| 2024-08-01 | 2024-07-30 | 0.930 | 259,968,969 | +480,000 | 2.92% | 241,771,141 |
| 2024-07-31 | 2024-07-29 | 0.930 | 259,488,969 | +780,000 | 2.92% | 241,324,741 |
| 2024-07-30 | 2024-07-26 | 0.930 | 258,708,969 | +1,096,000 | 2.91% | 240,599,341 |
| 2024-07-29 | 2024-07-25 | 0.930 | 257,612,969 | +22,000 | 2.89% | 239,580,061 |
| 2024-07-26 | 2024-07-24 | 0.930 | 257,590,969 | +1,444,000 | 2.89% | 239,559,601 |
| 2024-07-25 | 2024-07-23 | 0.920 | 256,146,969 | +212,000 | 2.88% | 235,655,211 |
| 2024-07-24 | 2024-07-22 | 0.930 | 255,934,969 | -50,000 | 2.88% | 238,019,521 |
| 2024-07-23 | 2024-07-19 | 0.940 | 255,984,969 | +2,210,000 | 2.88% | 240,625,871 |
| 2024-07-19 | 2024-07-17 | 0.960 | 253,774,969 | +152,000 | 2.85% | 243,623,970 |
| 2024-07-18 | 2024-07-16 | 0.950 | 253,622,969 | -196,000 | 2.85% | 240,941,821 |
| 2024-07-17 | 2024-07-15 | 0.960 | 253,818,969 | -48,000 | 2.85% | 243,666,210 |
| 2024-07-16 | 2024-07-12 | 0.970 | 253,866,969 | -604,000 | 2.85% | 246,250,960 |
| 2024-07-15 | 2024-07-11 | 0.950 | 254,470,969 | -150,000 | 2.86% | 241,747,421 |
| 2024-07-12 | 2024-07-10 | 0.930 | 254,620,969 | +24,283 | 2.86% | 236,797,501 |
| 2024-07-11 | 2024-07-09 | 0.950 | 254,596,686 | +2,480,000 | 2.86% | 241,866,852 |
| 2024-07-10 | 2024-07-08 | 0.920 | 252,116,686 | +220,000 | 2.83% | 231,947,351 |
| 2024-07-09 | 2024-07-05 | 0.950 | 251,896,686 | +196,000 | 2.83% | 239,301,852 |
| 2024-07-08 | 2024-07-04 | 0.950 | 251,700,686 | -1,134,000 | 2.83% | 239,115,652 |
| 2024-07-05 | 2024-07-03 | 0.950 | 252,834,686 | -46,000 | 2.84% | 240,192,952 |
| 2024-07-04 | 2024-07-02 | 0.930 | 252,880,686 | +4,000 | 2.84% | 235,179,038 |
| 2024-07-03 | 2024-06-28 | 0.930 | 252,876,686 | -10,000 | 2.84% | 235,175,318 |
| 2024-07-02 | 2024-06-27 | 0.930 | 252,886,686 | +112,000 | 2.84% | 235,184,618 |
| 2024-06-28 | 2024-06-26 | 0.940 | 252,774,686 | +630,000 | 2.84% | 237,608,205 |
| 2024-06-27 | 2024-06-25 | 0.950 | 252,144,686 | +4,000 | 2.83% | 239,537,452 |
| 2024-06-26 | 2024-06-24 | 0.930 | 252,140,686 | +278,000 | 2.83% | 234,490,838 |
| 2024-06-25 | 2024-06-21 | 0.950 | 251,862,686 | +618,000 | 2.83% | 239,269,552 |
| 2024-06-24 | 2024-06-20 | 0.960 | 251,244,686 | +158,000 | 2.82% | 241,194,899 |
| 2024-06-21 | 2024-06-19 | 0.990 | 251,086,686 | -98,000 | 2.82% | 248,575,819 |
| 2024-06-20 | 2024-06-18 | 0.960 | 251,184,686 | -34,182 | 2.82% | 241,137,299 |
| 2024-06-19 | 2024-06-17 | 0.960 | 251,218,868 | +1,159,195 | 2.82% | 241,170,113 |
| 2024-06-18 | 2024-06-14 | 0.950 | 250,059,673 | -26,000 | 2.81% | 237,556,689 |
| 2024-06-17 | 2024-06-13 | 0.950 | 250,085,673 | +60,000 | 2.81% | 237,581,389 |
| 2024-06-14 | 2024-06-12 | 0.960 | 250,025,673 | +330,000 | 2.81% | 240,024,646 |
| 2024-06-13 | 2024-06-11 | 0.960 | 249,695,673 | +842,000 | 2.81% | 239,707,846 |
| 2024-06-12 | 2024-06-07 | 0.990 | 248,853,673 | +80,000 | 2.80% | 246,365,136 |
| 2024-06-11 | 2024-06-06 | 1.000 | 248,773,673 | +346,000 | 2.80% | 248,773,673 |
| 2024-06-07 | 2024-06-05 | 1.010 | 248,427,673 | +146,000 | 2.79% | 250,911,950 |
| 2024-06-06 | 2024-06-04 | 1.020 | 248,281,673 | -86,000 | 2.79% | 253,247,306 |
| 2024-06-05 | 2024-06-03 | 1.165 | 248,367,673 | +90,000 | 2.79% | 289,299,640 |
| 2024-06-04 | 2024-05-31 | 1.133 | 248,277,673 | +16,023,043 | 2.79% | 281,235,317 |
| 2024-06-03 | 2024-05-30 | 1.154 | 232,254,630 | +215,230 | 2.79% | 268,049,167 |
| 2024-05-31 | 2024-05-29 | 1.165 | 232,039,400 | +411,743 | 2.79% | 270,280,403 |
| 2024-05-30 | 2024-05-28 | 1.186 | 231,627,657 | +192,491 | 2.78% | 274,751,277 |
| 2024-05-29 | 2024-05-27 | 1.197 | 231,435,166 | -95,450 | 2.78% | 276,996,128 |
| 2024-05-28 | 2024-05-24 | 1.186 | 231,530,616 | +460,404 | 2.78% | 274,636,169 |
| 2024-05-27 | 2024-05-23 | 1.208 | 231,070,212 | +52,403 | 2.77% | 279,028,608 |
| 2024-05-24 | 2024-05-22 | 1.229 | 231,017,809 | +273,248 | 2.77% | 283,902,768 |
| 2024-05-23 | 2024-05-21 | 1.197 | 230,744,561 | +265,762 | 2.77% | 276,169,569 |
| 2024-05-22 | 2024-05-20 | 1.240 | 230,478,799 | -462,276 | 2.77% | 285,703,327 |
| 2024-05-21 | 2024-05-17 | 1.240 | 230,941,075 | -887,579 | 2.77% | 286,276,368 |
| 2024-05-20 | 2024-05-16 | 1.186 | 231,828,654 | -320,037 | 2.78% | 274,989,695 |
| 2024-05-17 | 2024-05-14 | 1.122 | 232,148,691 | -119,780 | 2.79% | 260,484,487 |
| 2024-05-16 | 2024-05-13 | 1.143 | 232,268,471 | -218,972 | 2.79% | 265,583,057 |
| 2024-05-14 | 2024-05-10 | 1.154 | 232,487,443 | +374,312 | 2.79% | 268,317,861 |
| 2024-05-13 | 2024-05-09 | 1.090 | 232,113,131 | -84,221 | 2.79% | 253,003,313 |
| 2024-05-10 | 2024-05-08 | 1.058 | 232,197,352 | +424,844 | 2.79% | 245,651,140 |
| 2024-05-09 | 2024-05-07 | 1.101 | 231,772,508 | -3,743 | 2.78% | 255,108,818 |
| 2024-05-08 | 2024-05-06 | 1.101 | 231,776,251 | +661,461 | 2.78% | 255,112,938 |
| 2024-05-07 | 2024-05-03 | 1.101 | 231,114,790 | +43,046 | 2.78% | 254,384,877 |
| 2024-05-06 | 2024-05-02 | 1.101 | 231,071,744 | +900,220 | 2.77% | 254,337,497 |
| 2024-05-03 | 2024-04-30 | 1.069 | 230,171,524 | +93,578 | 2.76% | 245,967,609 |
| 2024-05-02 | 2024-04-29 | 1.079 | 230,077,946 | -969,343 | 2.76% | 248,326,285 |
| 2024-04-30 | 2024-04-26 | 1.047 | 231,047,289 | -35,560 | 2.77% | 241,965,406 |
| 2024-04-29 | 2024-04-25 | 1.005 | 231,082,849 | +290,092 | 2.77% | 232,124,987 |
| 2024-04-26 | 2024-04-24 | 0.994 | 230,792,757 | -101,065 | 2.77% | 229,367,272 |
| 2024-04-25 | 2024-04-23 | 0.972 | 230,893,822 | +112,294 | 2.77% | 224,532,924 |
| 2024-04-24 | 2024-04-22 | 0.972 | 230,781,528 | -76,734 | 2.77% | 224,423,723 |
| 2024-04-23 | 2024-04-19 | 0.972 | 230,858,262 | +145,982 | 2.77% | 224,498,343 |
| 2024-04-22 | 2024-04-18 | 0.994 | 230,712,280 | +7,486 | 2.77% | 229,287,292 |
| 2024-04-19 | 2024-04-17 | 0.994 | 230,704,794 | +761,725 | 2.77% | 229,279,853 |
| 2024-04-18 | 2024-04-16 | 0.994 | 229,943,069 | -29,945 | 2.76% | 228,522,832 |
| 2024-04-17 | 2024-04-15 | 1.005 | 229,973,014 | -260,167 | 2.76% | 231,010,147 |
| 2024-04-16 | 2024-04-12 | 1.026 | 230,233,181 | +297,578 | 2.76% | 236,192,157 |
| 2024-04-15 | 2024-04-11 | 1.026 | 229,935,603 | +548,367 | 2.76% | 235,886,877 |
| 2024-04-12 | 2024-04-10 | 1.026 | 229,387,236 | +623,230 | 2.75% | 235,324,317 |
| 2024-04-11 | 2024-04-09 | 1.026 | 228,764,006 | -54,276 | 2.75% | 234,684,957 |
| 2024-04-10 | 2024-04-08 | 1.026 | 228,818,282 | +145,982 | 2.75% | 234,740,638 |
| 2024-04-09 | 2024-04-05 | 1.037 | 228,672,300 | +220,844 | 2.75% | 237,034,532 |
| 2024-04-08 | 2024-04-03 | 1.069 | 228,451,456 | +142,239 | 2.74% | 244,129,497 |
| 2024-04-05 | 2024-04-02 | 1.079 | 228,309,217 | +179,669 | 2.74% | 246,417,272 |
| 2024-04-03 | 2024-03-28 | 1.090 | 228,129,548 | +247,046 | 2.74% | 248,661,207 |
| 2024-04-02 | 2024-03-27 | 1.069 | 227,882,502 | -102,936 | 2.74% | 243,521,497 |
| 2024-03-28 | 2024-03-26 | 1.069 | 227,985,438 | -194,642 | 2.74% | 243,631,497 |
| 2024-03-27 | 2024-03-25 | 1.090 | 228,180,080 | -26,202 | 2.74% | 248,716,287 |
| 2024-03-26 | 2024-03-22 | 1.101 | 228,206,282 | +3,172,294 | 2.74% | 251,183,522 |
| 2024-03-25 | 2024-03-21 | 1.101 | 225,033,988 | -37,431 | 2.70% | 247,691,822 |
| 2024-03-22 | 2024-03-20 | 1.079 | 225,071,419 | +2,711,890 | 2.70% | 242,922,672 |
| 2024-03-21 | 2024-03-19 | 1.079 | 222,359,529 | +1,469,174 | 2.67% | 239,995,692 |
| 2024-03-20 | 2024-03-18 | 1.079 | 220,890,355 | +486,606 | 2.65% | 238,409,992 |
| 2024-03-19 | 2024-03-15 | 1.101 | 220,403,749 | +11,970,495 | 2.65% | 242,595,381 |
| 2024-03-18 | 2024-03-14 | 1.090 | 208,433,254 | +84,220 | 2.50% | 227,192,247 |
| 2024-03-15 | 2024-03-13 | 1.101 | 208,349,034 | -477,248 | 2.50% | 229,326,922 |
| 2024-03-14 | 2024-03-12 | 1.101 | 208,826,282 | -225,663 | 2.51% | 229,852,222 |
| 2024-03-13 | 2024-03-11 | 1.111 | 209,051,945 | +134,752 | 2.51% | 232,334,593 |
| 2024-03-12 | 2024-03-08 | 1.111 | 208,917,193 | +39,303 | 2.51% | 232,184,833 |
| 2024-03-11 | 2024-03-07 | 1.101 | 208,877,890 | +28,074 | 2.51% | 229,909,027 |
| 2024-03-08 | 2024-03-06 | 1.101 | 208,849,816 | +121,651 | 2.51% | 229,878,126 |
| 2024-03-07 | 2024-03-05 | 1.101 | 208,728,165 | +134,752 | 2.51% | 229,744,226 |
| 2024-03-06 | 2024-03-04 | 1.111 | 208,593,413 | +351,853 | 2.50% | 231,824,993 |
| 2024-03-05 | 2024-03-01 | 1.111 | 208,241,560 | +402,386 | 2.50% | 231,433,953 |
| 2024-03-04 | 2024-02-29 | 1.122 | 207,839,174 | +522,165 | 2.50% | 233,207,779 |
| 2024-03-01 | 2024-02-28 | 1.143 | 207,317,009 | +220,844 | 2.49% | 237,052,772 |
| 2024-02-29 | 2024-02-27 | 1.186 | 207,096,165 | +552,110 | 2.49% | 245,652,598 |
| 2024-02-28 | 2024-02-26 | 1.197 | 206,544,055 | +71,976 | 2.48% | 247,204,885 |
| 2024-02-27 | 2024-02-23 | 1.197 | 206,472,079 | +166,569 | 2.48% | 247,118,739 |
| 2024-02-26 | 2024-02-22 | 1.186 | 206,305,510 | +29,945 | 2.48% | 244,714,742 |
| 2024-02-23 | 2024-02-21 | 1.175 | 206,275,565 | +24,330 | 2.48% | 242,474,904 |
| 2024-02-22 | 2024-02-20 | 1.165 | 206,251,235 | +58,019 | 2.48% | 240,242,247 |
| 2024-02-21 | 2024-02-19 | 1.165 | 206,193,216 | +41,174 | 2.48% | 240,174,667 |
| 2024-02-20 | 2024-02-16 | 1.165 | 206,152,042 | +202,129 | 2.48% | 240,126,707 |
| 2024-02-19 | 2024-02-15 | 1.122 | 205,949,913 | -28,074 | 2.47% | 231,087,917 |
| 2024-02-16 | 2024-02-14 | 1.133 | 205,977,987 | +16,844 | 2.47% | 233,320,555 |
| 2024-02-15 | 2024-02-09 | 1.165 | 205,961,143 | -112,293 | 2.47% | 239,904,347 |
| 2024-02-14 | 2024-02-07 | 1.175 | 206,073,436 | -273,248 | 2.47% | 242,237,304 |
| 2024-02-08 | 2024-02-06 | 1.175 | 206,346,684 | +254,532 | 2.48% | 242,558,504 |
| 2024-02-07 | 2024-02-05 | 1.122 | 206,092,152 | +46,789 | 2.47% | 231,247,518 |
| 2024-02-06 | 2024-02-02 | 1.143 | 206,045,363 | +18,716 | 2.47% | 235,598,732 |
| 2024-02-05 | 2024-02-01 | 1.154 | 206,026,647 | -80,477 | 2.47% | 237,778,989 |
| 2024-02-02 | 2024-01-31 | 1.175 | 206,107,124 | +7,486 | 2.48% | 242,276,904 |
| 2024-02-01 | 2024-01-30 | 1.186 | 206,099,638 | +56,147 | 2.47% | 244,470,541 |
| 2024-01-31 | 2024-01-29 | 1.197 | 206,043,491 | +18,715 | 2.47% | 246,605,778 |
| 2024-01-30 | 2024-01-26 | 1.208 | 206,024,776 | +28,074 | 2.47% | 248,785,016 |
| 2024-01-29 | 2024-01-25 | 1.229 | 205,996,702 | +922,678 | 2.47% | 253,153,790 |
| 2024-01-26 | 2024-01-24 | 1.165 | 205,074,024 | -52,403 | 2.46% | 238,871,027 |
| 2024-01-25 | 2024-01-23 | 1.122 | 205,126,427 | -43,046 | 2.46% | 230,163,917 |
| 2024-01-24 | 2024-01-22 | 1.090 | 205,169,473 | +251,185 | 2.46% | 223,634,726 |
| 2024-01-23 | 2024-01-19 | 1.122 | 204,918,288 | -33,920 | 2.46% | 229,930,373 |
| 2024-01-22 | 2024-01-18 | 1.154 | 204,952,208 | +109,254 | 2.46% | 236,538,960 |
| 2024-01-19 | 2024-01-17 | 1.133 | 204,842,954 | +83,284 | 2.46% | 232,034,852 |
| 2024-01-17 | 2024-01-15 | 1.240 | 204,759,670 | +56,147 | 2.46% | 253,821,693 |
| 2024-01-16 | 2024-01-12 | 1.229 | 204,703,523 | +43,046 | 2.46% | 251,564,575 |
| 2024-01-15 | 2024-01-11 | 1.229 | 204,660,477 | +44,917 | 2.46% | 251,511,674 |
| 2024-01-12 | 2024-01-10 | 1.218 | 204,615,560 | -9,358 | 2.46% | 249,269,897 |
| 2024-01-11 | 2024-01-09 | 1.218 | 204,624,918 | -67,376 | 2.46% | 249,281,297 |
| 2024-01-10 | 2024-01-08 | 1.229 | 204,692,294 | -93,578 | 2.46% | 251,550,775 |
| 2024-01-09 | 2024-01-05 | 1.240 | 204,785,872 | -239,559 | 2.46% | 253,854,173 |
| 2024-01-08 | 2024-01-04 | 1.229 | 205,025,431 | -185,285 | 2.46% | 251,960,174 |
| 2024-01-05 | 2024-01-03 | 1.250 | 205,210,716 | -325,651 | 2.46% | 256,573,751 |
| 2024-01-04 | 2024-01-02 | 1.218 | 205,536,367 | +71,119 | 2.47% | 250,391,657 |
| 2024-01-03 | 2023-12-29 | 1.229 | 205,465,248 | -37,431 | 2.47% | 252,500,675 |
| 2024-01-02 | 2023-12-28 | 1.208 | 205,502,679 | +932,037 | 2.47% | 248,154,559 |
| 2023-12-29 | 2023-12-27 | 1.175 | 204,570,642 | +220,844 | 2.46% | 240,470,784 |
| 2023-12-28 | 2023-12-22 | 1.154 | 204,349,798 | +18,715 | 2.45% | 235,843,708 |
| 2023-12-27 | 2023-12-21 | 1.165 | 204,331,083 | +65,505 | 2.45% | 238,005,647 |
| 2023-12-22 | 2023-12-20 | 1.175 | 204,265,578 | -93,578 | 2.45% | 240,112,184 |
| 2023-12-20 | 2023-12-18 | 1.175 | 204,359,156 | +306,936 | 2.45% | 240,222,184 |
| 2023-12-19 | 2023-12-15 | 1.143 | 204,052,220 | +116,036 | 2.45% | 233,319,710 |
| 2023-12-18 | 2023-12-14 | 1.143 | 203,936,184 | +37,432 | 2.45% | 233,187,031 |
| 2023-12-15 | 2023-12-13 | 1.133 | 203,898,752 | +346,238 | 2.45% | 230,965,312 |
| 2023-12-14 | 2023-12-12 | 1.154 | 203,552,514 | +35,560 | 2.44% | 234,923,549 |
| 2023-12-13 | 2023-12-11 | 1.133 | 203,516,954 | +26,202 | 2.44% | 230,532,832 |
| 2023-12-12 | 2023-12-08 | 1.143 | 203,490,752 | +59,890 | 2.44% | 232,677,710 |
| 2023-12-11 | 2023-12-07 | 1.165 | 203,430,862 | +183,412 | 2.44% | 236,957,066 |
| 2023-12-07 | 2023-12-05 | 1.175 | 203,247,450 | +230,202 | 2.44% | 238,915,385 |
| 2023-12-06 | 2023-12-04 | 1.186 | 203,017,248 | +209,615 | 2.44% | 240,814,283 |
| 2023-12-05 | 2023-12-01 | 1.208 | 202,807,633 | +35,560 | 2.44% | 244,900,158 |
| 2023-12-04 | 2023-11-30 | 1.208 | 202,772,073 | +196,513 | 2.44% | 244,857,218 |
| 2023-12-01 | 2023-11-29 | 1.197 | 202,575,560 | +198,386 | 2.43% | 242,455,141 |
| 2023-11-30 | 2023-11-28 | 1.229 | 202,377,174 | +132,880 | 2.43% | 248,705,674 |
| 2023-11-29 | 2023-11-27 | 1.250 | 202,244,294 | +11,230 | 2.43% | 252,864,851 |
| 2023-11-28 | 2023-11-24 | 1.293 | 202,233,064 | +43,046 | 2.43% | 261,495,282 |
| 2023-11-27 | 2023-11-23 | 1.304 | 202,190,018 | -299,450 | 2.43% | 263,600,280 |
| 2023-11-24 | 2023-11-22 | 1.250 | 202,489,468 | +74,862 | 2.43% | 253,171,391 |
| 2023-11-23 | 2023-11-21 | 1.250 | 202,414,606 | -183,412 | 2.43% | 253,077,791 |
| 2023-11-22 | 2023-11-20 | 1.218 | 202,598,018 | +54,275 | 2.43% | 246,812,056 |
| 2023-11-21 | 2023-11-17 | 1.240 | 202,543,743 | +181,541 | 2.43% | 251,074,812 |
| 2023-11-20 | 2023-11-16 | 1.229 | 202,362,202 | +65,505 | 2.43% | 248,687,275 |
| 2023-11-17 | 2023-11-15 | 1.250 | 202,296,697 | +33,688 | 2.43% | 252,930,370 |
| 2023-11-16 | 2023-11-14 | 1.229 | 202,263,009 | +80,477 | 2.43% | 248,565,374 |
| 2023-11-15 | 2023-11-13 | 1.208 | 202,182,532 | +97,321 | 2.43% | 244,145,318 |
| 2023-11-14 | 2023-11-10 | 1.240 | 202,085,211 | +759,654 | 2.43% | 250,506,413 |
| 2023-11-13 | 2023-11-09 | 1.229 | 201,325,557 | +160,954 | 2.42% | 247,413,319 |
| 2023-11-10 | 2023-11-08 | 1.272 | 201,164,603 | -37,431 | 2.42% | 255,814,320 |
| 2023-11-09 | 2023-11-07 | 1.250 | 201,202,034 | +69,247 | 2.42% | 251,561,720 |
| 2023-11-08 | 2023-11-06 | 1.293 | 201,132,787 | +119,780 | 2.42% | 260,072,581 |
| 2023-11-07 | 2023-11-03 | 1.261 | 201,013,007 | +45,853 | 2.41% | 253,473,460 |
| 2023-11-06 | 2023-11-02 | 1.250 | 200,967,154 | +31,817 | 2.41% | 251,268,050 |
| 2023-11-03 | 2023-11-01 | 1.229 | 200,935,337 | +29,945 | 2.41% | 246,933,770 |
| 2023-11-02 | 2023-10-31 | 1.229 | 200,905,392 | +254,532 | 2.41% | 246,896,969 |
| 2023-11-01 | 2023-10-30 | 1.250 | 200,650,860 | +76,734 | 2.41% | 250,872,590 |
| 2023-10-30 | 2023-10-26 | 1.250 | 200,574,126 | -192,771 | 2.41% | 250,776,650 |
| 2023-10-27 | 2023-10-25 | 1.250 | 200,766,897 | +7,487 | 2.41% | 251,017,670 |
| 2023-10-26 | 2023-10-24 | 1.250 | 200,759,410 | -33,688 | 2.41% | 251,008,309 |
| 2023-10-25 | 2023-10-20 | 1.272 | 200,793,098 | +65,504 | 2.41% | 255,341,890 |
| 2023-10-24 | 2023-10-19 | 1.272 | 200,727,594 | -5,615 | 2.41% | 255,258,590 |
| 2023-10-20 | 2023-10-18 | 1.293 | 200,733,209 | -265,761 | 2.41% | 259,555,911 |
| 2023-10-19 | 2023-10-17 | 1.304 | 200,998,970 | +28,073 | 2.41% | 262,047,481 |
| 2023-10-18 | 2023-10-16 | 1.304 | 200,970,897 | +114,165 | 2.41% | 262,010,881 |
| 2023-10-17 | 2023-10-13 | 1.304 | 200,856,732 | +170,312 | 2.41% | 261,862,041 |
| 2023-10-16 | 2023-10-12 | 1.325 | 200,686,420 | +108,551 | 2.41% | 265,929,182 |
| 2023-10-13 | 2023-10-11 | 1.304 | 200,577,869 | -145,982 | 2.41% | 261,498,481 |
| 2023-10-12 | 2023-10-10 | 1.314 | 200,723,851 | -114,165 | 2.41% | 263,833,791 |
| 2023-10-11 | 2023-10-09 | 1.293 | 200,838,016 | +20,587 | 2.41% | 259,691,431 |
| 2023-10-10 | 2023-10-06 | 1.304 | 200,817,429 | +14,973 | 2.41% | 261,810,801 |
| 2023-10-09 | 2023-10-05 | 1.293 | 200,802,456 | +147,853 | 2.41% | 259,645,450 |
| 2023-10-06 | 2023-10-04 | 1.293 | 200,654,603 | +7,486 | 2.41% | 259,454,270 |
| 2023-10-05 | 2023-10-03 | 1.282 | 200,647,117 | -372,980 | 2.41% | 257,300,421 |
| 2023-10-04 | 2023-09-29 | 1.336 | 201,020,097 | +5,615 | 2.41% | 268,519,492 |
| 2023-10-03 | 2023-09-28 | 1.325 | 201,014,482 | +86,091 | 2.41% | 266,363,896 |
| 2023-09-29 | 2023-09-27 | 1.314 | 200,928,391 | +11,230 | 2.41% | 264,102,641 |
| 2023-09-28 | 2023-09-26 | 1.325 | 200,917,161 | +175,926 | 2.41% | 266,234,936 |
| 2023-09-27 | 2023-09-25 | 1.379 | 200,741,235 | -3,743 | 2.41% | 276,727,697 |
| 2023-09-26 | 2023-09-22 | 1.379 | 200,744,978 | -35,560 | 2.41% | 276,732,856 |
| 2023-09-25 | 2023-09-21 | 1.368 | 200,780,538 | +89,835 | 2.41% | 274,636,281 |
| 2023-09-22 | 2023-09-20 | 1.379 | 200,690,703 | -15,172 | 2.41% | 276,658,037 |
| 2023-09-21 | 2023-09-19 | 1.379 | 200,705,875 | +26,201 | 2.41% | 276,678,952 |
| 2023-09-20 | 2023-09-18 | 1.379 | 200,679,674 | -46,789 | 2.41% | 276,642,833 |
| 2023-09-19 | 2023-09-15 | 1.411 | 200,726,463 | +406,129 | 2.41% | 283,142,387 |
| 2023-09-18 | 2023-09-14 | 1.421 | 200,320,334 | +13,101 | 2.41% | 284,710,185 |
| 2023-09-15 | 2023-09-13 | 1.432 | 200,307,233 | +65,504 | 2.41% | 286,832,102 |
| 2023-09-14 | 2023-09-12 | 1.432 | 200,241,729 | +202,129 | 2.40% | 286,738,303 |
| 2023-09-13 | 2023-09-11 | 1.507 | 200,039,600 | +28,073 | 2.40% | 301,475,023 |
| 2023-09-12 | 2023-09-07 | 1.518 | 200,011,527 | +2,808,503 | 2.40% | 303,601,296 |
| 2023-09-11 | 2023-09-06 | 1.561 | 197,203,024 | +178,929 | 2.40% | 307,890,736 |
| 2023-09-07 | 2023-09-05 | 1.518 | 197,024,095 | -90,387 | 2.40% | 299,066,616 |
| 2023-09-06 | 2023-09-04 | 1.529 | 197,114,482 | -252,714 | 2.40% | 301,340,986 |
| 2023-09-05 | 2023-08-31 | 1.496 | 197,367,196 | -267,472 | 2.40% | 295,307,595 |
| 2023-09-04 | 2023-08-30 | 1.550 | 197,634,668 | -83,008 | 2.41% | 306,421,846 |
| 2023-08-31 | 2023-08-29 | 1.550 | 197,717,676 | +57,184 | 2.41% | 306,550,546 |
| 2023-08-30 | 2023-08-28 | 1.518 | 197,660,492 | +9,223 | 2.41% | 300,032,615 |
| 2023-08-29 | 2023-08-25 | 1.507 | 197,651,269 | -64,562 | 2.41% | 297,875,625 |
| 2023-08-28 | 2023-08-24 | 1.518 | 197,715,831 | -83,009 | 2.41% | 300,116,615 |
| 2023-08-25 | 2023-08-23 | 1.496 | 197,798,840 | -70,096 | 2.41% | 295,953,436 |
| 2023-08-24 | 2023-08-22 | 1.518 | 197,868,936 | -232,423 | 2.41% | 300,349,016 |
| 2023-08-23 | 2023-08-21 | 1.496 | 198,101,359 | -83,008 | 2.41% | 296,406,075 |
| 2023-08-22 | 2023-08-18 | 1.496 | 198,184,367 | +163,687 | 2.41% | 296,530,274 |
| 2023-08-21 | 2023-08-17 | 1.507 | 198,020,680 | -98,119 | 2.41% | 298,432,356 |
| 2023-08-18 | 2023-08-16 | 1.518 | 198,118,799 | +193,686 | 2.41% | 300,728,288 |
| 2023-08-17 | 2023-08-15 | 1.518 | 197,925,113 | -25,825 | 2.41% | 300,434,288 |
| 2023-08-16 | 2023-08-14 | 1.529 | 197,950,938 | +7,290 | 2.41% | 302,619,728 |
| 2023-08-15 | 2023-08-11 | 1.561 | 197,943,648 | +51,650 | 2.41% | 309,047,063 |
| 2023-08-14 | 2023-08-10 | 1.572 | 197,891,998 | -59,028 | 2.41% | 311,112,023 |
| 2023-08-11 | 2023-08-09 | 1.583 | 197,951,026 | -273,006 | 2.41% | 313,351,063 |
| 2023-08-10 | 2023-08-08 | 1.572 | 198,224,032 | -22,135 | 2.42% | 311,634,024 |
| 2023-08-09 | 2023-08-07 | 1.583 | 198,246,167 | +367,081 | 2.42% | 313,818,263 |
| 2023-08-07 | 2023-08-03 | 1.681 | 197,879,086 | +171,551 | 2.41% | 332,546,325 |
| 2023-08-04 | 2023-08-02 | 1.626 | 197,707,535 | -18,446 | 2.41% | 321,540,024 |
| 2023-08-03 | 2023-08-01 | 1.659 | 197,725,981 | +95,920 | 2.41% | 328,001,424 |
| 2023-08-02 | 2023-07-31 | 1.681 | 197,630,061 | -237,957 | 2.41% | 332,127,826 |
| 2023-08-01 | 2023-07-28 | 1.659 | 197,868,018 | -164,172 | 2.41% | 328,237,045 |
| 2023-07-31 | 2023-07-27 | 1.659 | 198,032,190 | -403,935 | 2.41% | 328,509,384 |
| 2023-07-27 | 2023-07-25 | 1.605 | 198,436,125 | -134,004 | 2.42% | 318,421,961 |
| 2023-07-26 | 2023-07-24 | 1.529 | 198,570,129 | +7,379 | 2.42% | 303,566,323 |
| 2023-07-25 | 2023-07-21 | 1.540 | 198,562,750 | +36,892 | 2.42% | 305,707,915 |
| 2023-07-24 | 2023-07-20 | 1.540 | 198,525,858 | -73,566 | 2.42% | 305,651,116 |
| 2023-07-21 | 2023-07-19 | 1.550 | 198,599,424 | +44,271 | 2.42% | 307,917,648 |
| 2023-07-20 | 2023-07-18 | 1.550 | 198,555,153 | -42,439 | 2.42% | 307,849,009 |
| 2023-07-19 | 2023-07-14 | 1.540 | 198,597,592 | -5,533 | 2.42% | 305,761,558 |
| 2023-07-18 | 2023-07-13 | 1.529 | 198,603,125 | -11,068 | 2.42% | 303,616,766 |
| 2023-07-14 | 2023-07-12 | 1.540 | 198,614,193 | -160,483 | 2.42% | 305,787,117 |
| 2023-07-13 | 2023-07-11 | 1.518 | 198,774,676 | +132,813 | 2.42% | 301,723,856 |
| 2023-07-12 | 2023-07-10 | 1.507 | 198,641,863 | +267,472 | 2.42% | 299,368,526 |
| 2023-07-11 | 2023-07-07 | 1.485 | 198,374,391 | +9,223 | 2.42% | 294,663,765 |
| 2023-07-10 | 2023-07-06 | 1.496 | 198,365,168 | +40,582 | 2.42% | 296,800,795 |
| 2023-07-07 | 2023-07-05 | 1.518 | 198,324,586 | +53,494 | 2.42% | 301,040,656 |
| 2023-07-06 | 2023-07-04 | 1.540 | 198,271,092 | -42,426 | 2.42% | 305,258,877 |
| 2023-07-05 | 2023-07-03 | 1.540 | 198,313,518 | -31,359 | 2.42% | 305,324,196 |
| 2023-07-04 | 2023-06-30 | 1.518 | 198,344,877 | -379,994 | 2.42% | 301,071,456 |
| 2023-07-03 | 2023-06-29 | 1.496 | 198,724,871 | +22,136 | 2.42% | 297,338,995 |
| 2023-06-30 | 2023-06-28 | 1.518 | 198,702,735 | -16,602 | 2.42% | 301,614,655 |
| 2023-06-29 | 2023-06-27 | 1.529 | 198,719,337 | -182,619 | 2.42% | 303,794,426 |
| 2023-06-28 | 2023-06-26 | 1.496 | 198,901,956 | -25,824 | 2.42% | 297,603,956 |
| 2023-06-27 | 2023-06-23 | 1.442 | 198,927,780 | -119,901 | 2.42% | 286,858,443 |
| 2023-06-26 | 2023-06-21 | 1.475 | 199,047,681 | +11,067 | 2.43% | 293,505,734 |
| 2023-06-23 | 2023-06-20 | 1.485 | 199,036,614 | -370,770 | 2.43% | 295,647,425 |
| 2023-06-21 | 2023-06-19 | 1.518 | 199,407,384 | +510,962 | 2.43% | 302,684,255 |
| 2023-06-20 | 2023-06-16 | 1.507 | 198,896,422 | +62,718 | 2.42% | 299,752,166 |
| 2023-06-19 | 2023-06-15 | 1.485 | 198,833,704 | -88,543 | 2.42% | 295,346,024 |
| 2023-06-16 | 2023-06-14 | 1.464 | 198,922,247 | +341,257 | 2.42% | 291,164,005 |
| 2023-06-15 | 2023-06-13 | 1.485 | 198,580,990 | +147,571 | 2.42% | 294,970,645 |
| 2023-06-14 | 2023-06-12 | 1.507 | 198,433,419 | -31,359 | 2.42% | 299,054,385 |
| 2023-06-13 | 2023-06-09 | 1.518 | 198,464,778 | -55,339 | 2.42% | 301,253,456 |
| 2023-06-12 | 2023-06-08 | 1.540 | 198,520,117 | -302,519 | 2.42% | 305,642,277 |
| 2023-06-09 | 2023-06-07 | 1.475 | 198,822,636 | -84,853 | 2.42% | 293,173,894 |
| 2023-06-08 | 2023-06-06 | 1.496 | 198,907,489 | -699,116 | 2.42% | 297,612,234 |
| 2023-06-07 | 2023-06-05 | 1.409 | 199,606,605 | -90,386 | 2.43% | 281,344,753 |
| 2023-06-06 | 2023-06-02 | 1.431 | 199,696,991 | -53,495 | 2.43% | 285,802,492 |
| 2023-06-05 | 2023-06-01 | 1.639 | 199,750,486 | +33,204 | 2.43% | 327,337,704 |
| 2023-06-02 | 2023-05-31 | 1.639 | 199,717,282 | +17,797,882 | 2.43% | 327,283,291 |
| 2023-06-01 | 2023-05-30 | 1.662 | 181,919,400 | +294,740 | 2.43% | 302,437,856 |
| 2023-05-31 | 2023-05-29 | 1.698 | 181,624,660 | +133,054 | 2.42% | 308,418,167 |
| 2023-05-30 | 2023-05-25 | 1.710 | 181,491,606 | +25,264 | 2.42% | 310,347,418 |
| 2023-05-29 | 2023-05-24 | 1.722 | 181,466,342 | -121,265 | 2.42% | 312,459,107 |
| 2023-05-25 | 2023-05-23 | 1.746 | 181,587,607 | +136,423 | 2.42% | 316,980,569 |
| 2023-05-24 | 2023-05-22 | 1.781 | 181,451,184 | +183,580 | 2.42% | 323,206,559 |
| 2023-05-23 | 2023-05-19 | 1.769 | 181,267,604 | +92,633 | 2.42% | 320,727,030 |
| 2023-05-22 | 2023-05-18 | 1.781 | 181,174,971 | +165,054 | 2.42% | 322,714,560 |
| 2023-05-19 | 2023-05-17 | 1.757 | 181,009,917 | +218,270 | 2.42% | 318,121,620 |
| 2023-05-18 | 2023-05-16 | 1.793 | 180,791,647 | +341,898 | 2.41% | 324,178,650 |
| 2023-05-17 | 2023-05-15 | 1.829 | 180,449,749 | +40,421 | 2.41% | 329,994,046 |
| 2023-05-16 | 2023-05-12 | 1.817 | 180,409,328 | +392,898 | 2.41% | 327,777,788 |
| 2023-05-15 | 2023-05-11 | 1.864 | 180,016,430 | +469,900 | 2.40% | 335,614,640 |
| 2023-05-12 | 2023-05-10 | 1.924 | 179,546,530 | -170,107 | 2.40% | 345,399,044 |
| 2023-05-11 | 2023-05-09 | 1.924 | 179,716,637 | -980,221 | 2.40% | 345,726,284 |
| 2023-05-10 | 2023-05-08 | 1.841 | 180,696,858 | +55,579 | 2.41% | 332,591,694 |
| 2023-05-09 | 2023-05-05 | 1.817 | 180,641,279 | -42,105 | 2.41% | 328,199,210 |
| 2023-05-08 | 2023-05-04 | 1.793 | 180,683,384 | +126,317 | 2.41% | 323,984,523 |
| 2023-05-05 | 2023-05-03 | 1.769 | 180,557,067 | -208,845 | 2.41% | 319,469,837 |
| 2023-05-04 | 2023-05-02 | 1.781 | 180,765,912 | +102,738 | 2.41% | 321,985,931 |
| 2023-05-03 | 2023-04-28 | 1.793 | 180,663,174 | +129,686 | 2.41% | 323,948,284 |
| 2023-05-02 | 2023-04-27 | 1.805 | 180,533,488 | +712,428 | 2.41% | 325,859,556 |
| 2023-04-28 | 2023-04-26 | 1.781 | 179,821,060 | +190,318 | 2.40% | 320,302,931 |
| 2023-04-27 | 2023-04-25 | 1.781 | 179,630,742 | -23,579 | 2.40% | 319,963,931 |
| 2023-04-26 | 2023-04-24 | 1.805 | 179,654,321 | +143,159 | 2.40% | 324,272,676 |
| 2023-04-25 | 2023-04-21 | 1.817 | 179,511,162 | +84,212 | 2.40% | 326,145,950 |
| 2023-04-24 | 2023-04-20 | 1.781 | 179,426,950 | +109,475 | 2.39% | 319,600,930 |
| 2023-04-21 | 2023-04-19 | 1.781 | 179,317,475 | +173,475 | 2.39% | 319,405,930 |
| 2023-04-20 | 2023-04-18 | 1.805 | 179,144,000 | +170,107 | 2.39% | 323,351,556 |
| 2023-04-19 | 2023-04-17 | 1.805 | 178,973,893 | -190,318 | 2.39% | 323,044,516 |
| 2023-04-18 | 2023-04-14 | 1.817 | 179,164,211 | +89,264 | 2.39% | 325,515,590 |
| 2023-04-17 | 2023-04-13 | 1.781 | 179,074,947 | +82,528 | 2.39% | 318,973,931 |
| 2023-04-14 | 2023-04-12 | 1.793 | 178,992,419 | +170,107 | 2.39% | 320,952,443 |
| 2023-04-13 | 2023-04-11 | 1.781 | 178,822,312 | -345,267 | 2.39% | 318,523,930 |
| 2023-04-12 | 2023-04-06 | 1.674 | 179,167,579 | +64,001 | 2.39% | 299,990,594 |
| 2023-04-11 | 2023-04-04 | 1.686 | 179,103,578 | -11,790 | 2.39% | 302,010,267 |
| 2023-04-06 | 2023-04-03 | 1.651 | 179,115,368 | +538,953 | 2.39% | 295,649,229 |
| 2023-04-04 | 2023-03-31 | 1.651 | 178,576,415 | +343,582 | 2.38% | 294,759,629 |
| 2023-04-03 | 2023-03-30 | 1.674 | 178,232,833 | -114,527 | 2.38% | 298,425,495 |
| 2023-03-31 | 2023-03-29 | 1.484 | 178,347,360 | +99,369 | 2.38% | 264,731,609 |
| 2023-03-30 | 2023-03-28 | 1.484 | 178,247,991 | -161,686 | 2.38% | 264,584,109 |
| 2023-03-29 | 2023-03-27 | 1.472 | 178,409,677 | +124,633 | 2.38% | 262,705,517 |
| 2023-03-28 | 2023-03-24 | 1.520 | 178,285,044 | +50,527 | 2.38% | 270,990,448 |
| 2023-03-27 | 2023-03-23 | 1.496 | 178,234,517 | +128,002 | 2.38% | 266,680,622 |
| 2023-03-24 | 2023-03-22 | 1.508 | 178,106,515 | +176,843 | 2.38% | 268,604,094 |
| 2023-03-23 | 2023-03-21 | 1.496 | 177,929,672 | +269,477 | 2.37% | 266,224,502 |
| 2023-03-22 | 2023-03-20 | 1.484 | 177,660,195 | +138,107 | 2.37% | 263,711,609 |
| 2023-03-21 | 2023-03-17 | 1.508 | 177,522,088 | -33,685 | 2.37% | 267,722,714 |
| 2023-03-17 | 2023-03-15 | 1.496 | 177,555,773 | +129,686 | 2.37% | 265,665,062 |
| 2023-03-16 | 2023-03-14 | 1.461 | 177,426,087 | +136,422 | 2.37% | 259,150,283 |
| 2023-03-15 | 2023-03-13 | 1.532 | 177,289,665 | +254,319 | 2.37% | 271,582,780 |
| 2023-03-14 | 2023-03-10 | 1.532 | 177,035,346 | +347,104 | 2.36% | 271,193,200 |
| 2023-03-13 | 2023-03-09 | 1.603 | 176,688,242 | +40,421 | 2.36% | 283,250,391 |
| 2023-03-10 | 2023-03-08 | 1.639 | 176,647,821 | +101,054 | 2.36% | 289,478,605 |
| 2023-03-09 | 2023-03-07 | 1.639 | 176,546,767 | +431,162 | 2.36% | 289,313,005 |
| 2023-03-08 | 2023-03-06 | 1.686 | 176,115,605 | +220,634 | 2.35% | 296,971,850 |
| 2023-03-07 | 2023-03-03 | 1.722 | 175,894,971 | +254,319 | 2.35% | 302,866,003 |
| 2023-03-06 | 2023-03-02 | 1.698 | 175,640,652 | +205,475 | 2.34% | 298,256,680 |
| 2023-03-03 | 2023-03-01 | 1.734 | 175,435,177 | +441,268 | 2.34% | 304,157,574 |
| 2023-03-02 | 2023-02-28 | 1.698 | 174,993,909 | -28,632 | 2.34% | 297,158,441 |
| 2023-03-01 | 2023-02-27 | 1.686 | 175,022,541 | +72,422 | 2.34% | 295,128,690 |
| 2023-02-28 | 2023-02-24 | 1.686 | 174,950,119 | +97,685 | 2.33% | 295,006,569 |
| 2023-02-27 | 2023-02-23 | 1.746 | 174,852,434 | -10,105 | 2.33% | 305,223,605 |
| 2023-02-24 | 2023-02-22 | 1.769 | 174,862,539 | -64,001 | 2.33% | 309,394,186 |
| 2023-02-22 | 2023-02-20 | 1.734 | 174,926,540 | -5,052 | 2.33% | 303,275,734 |
| 2023-02-21 | 2023-02-17 | 1.734 | 174,931,592 | +175,159 | 2.33% | 303,284,493 |
| 2023-02-20 | 2023-02-16 | 1.722 | 174,756,433 | +146,528 | 2.33% | 300,905,603 |
| 2023-02-17 | 2023-02-15 | 1.757 | 174,609,905 | +60,632 | 2.33% | 306,873,716 |
| 2023-02-16 | 2023-02-14 | 1.793 | 174,549,273 | -116,211 | 2.33% | 312,985,409 |
| 2023-02-15 | 2023-02-13 | 1.781 | 174,665,484 | -89,264 | 2.33% | 311,119,657 |
| 2023-02-14 | 2023-02-10 | 1.781 | 174,754,748 | +25,263 | 2.33% | 311,278,657 |
| 2023-02-13 | 2023-02-09 | 1.817 | 174,729,485 | +90,948 | 2.33% | 317,458,331 |
| 2023-02-10 | 2023-02-08 | 1.817 | 174,638,537 | +33,685 | 2.33% | 317,293,091 |
| 2023-02-09 | 2023-02-07 | 1.805 | 174,604,852 | +42,106 | 2.33% | 315,158,479 |
| 2023-02-08 | 2023-02-06 | 1.829 | 174,562,746 | +55,579 | 2.33% | 319,228,301 |
| 2023-02-07 | 2023-02-03 | 1.864 | 174,507,167 | -62,316 | 2.33% | 325,343,415 |
| 2023-02-06 | 2023-02-02 | 1.900 | 174,569,483 | +1,643,806 | 2.33% | 331,678,567 |
| 2023-02-03 | 2023-02-01 | 1.876 | 172,925,677 | -45,474 | 2.31% | 324,448,426 |
| 2023-02-02 | 2023-01-31 | 1.829 | 172,971,151 | +48,843 | 2.31% | 316,317,702 |
| 2023-02-01 | 2023-01-30 | 1.829 | 172,922,308 | +148,212 | 2.31% | 316,228,381 |
| 2023-01-31 | 2023-01-27 | 1.876 | 172,774,096 | +47,158 | 2.31% | 324,164,025 |
| 2023-01-30 | 2023-01-26 | 1.841 | 172,726,938 | -395,793 | 2.30% | 317,922,213 |
| 2023-01-27 | 2023-01-20 | 1.757 | 173,122,731 | +32,000 | 2.31% | 304,260,035 |
| 2023-01-26 | 2023-01-19 | 1.734 | 173,090,731 | -122,949 | 2.31% | 300,092,933 |
| 2023-01-20 | 2023-01-18 | 1.746 | 173,213,680 | -5,052 | 2.31% | 302,362,985 |
| 2023-01-19 | 2023-01-17 | 1.734 | 173,218,732 | -111,159 | 2.31% | 300,314,853 |
| 2023-01-18 | 2023-01-16 | 1.746 | 173,329,891 | +353,687 | 2.31% | 302,565,844 |
| 2023-01-17 | 2023-01-13 | 1.698 | 172,976,204 | -13,473 | 2.31% | 293,732,161 |
| 2023-01-16 | 2023-01-12 | 1.674 | 172,989,677 | +188,633 | 2.31% | 289,646,577 |
| 2023-01-13 | 2023-01-11 | 1.662 | 172,801,044 | -14,025 | 2.31% | 287,278,747 |
| 2023-01-12 | 2023-01-10 | 1.686 | 172,815,069 | +163,370 | 2.31% | 291,406,379 |
| 2023-01-11 | 2023-01-09 | 1.686 | 172,651,699 | -57,264 | 2.30% | 291,130,899 |
| 2023-01-10 | 2023-01-06 | 1.698 | 172,708,963 | +38,737 | 2.30% | 293,278,357 |
| 2023-01-09 | 2023-01-05 | 1.698 | 172,670,226 | -40,547 | 2.30% | 293,212,577 |
| 2023-01-06 | 2023-01-04 | 1.686 | 172,710,773 | -153,265 | 2.30% | 291,230,511 |
| 2023-01-05 | 2023-01-03 | 1.627 | 172,864,038 | -544,006 | 2.31% | 281,225,256 |
| 2023-01-04 | 2022-12-30 | 1.591 | 173,408,044 | -77,474 | 2.31% | 275,932,680 |
| 2023-01-03 | 2022-12-29 | 1.579 | 173,485,518 | +122,948 | 2.32% | 273,995,840 |
| 2022-12-30 | 2022-12-28 | 1.579 | 173,362,570 | +80,843 | 2.31% | 273,801,661 |
| 2022-12-29 | 2022-12-23 | 1.579 | 173,281,727 | +48,843 | 2.31% | 273,673,981 |
| 2022-12-28 | 2022-12-22 | 1.579 | 173,232,884 | +65,685 | 2.31% | 273,596,840 |
| 2022-12-23 | 2022-12-21 | 1.556 | 173,167,199 | -80,843 | 2.31% | 269,380,422 |
| 2022-12-22 | 2022-12-20 | 1.556 | 173,248,042 | +357,056 | 2.31% | 269,506,182 |
| 2022-12-21 | 2022-12-19 | 1.627 | 172,890,986 | -48,842 | 2.31% | 281,269,097 |
| 2022-12-20 | 2022-12-16 | 1.651 | 172,939,828 | -102,738 | 2.31% | 285,455,834 |
| 2022-12-19 | 2022-12-15 | 1.603 | 173,042,566 | -405,899 | 2.31% | 277,405,978 |
| 2022-12-16 | 2022-12-14 | 1.615 | 173,448,465 | +459,794 | 2.31% | 280,116,357 |
| 2022-12-15 | 2022-12-13 | 1.615 | 172,988,671 | +515,374 | 2.31% | 279,373,797 |
| 2022-12-14 | 2022-12-12 | 1.698 | 172,473,297 | -800,009 | 2.30% | 292,878,171 |
| 2022-12-13 | 2022-12-09 | 1.662 | 173,273,306 | -372,214 | 2.31% | 288,063,875 |
| 2022-12-12 | 2022-12-08 | 1.567 | 173,645,520 | +168,423 | 2.32% | 272,186,521 |
| 2022-12-09 | 2022-12-07 | 1.484 | 173,477,097 | +316,635 | 2.31% | 257,502,387 |
| 2022-12-08 | 2022-12-06 | 1.556 | 173,160,462 | +5,052 | 2.31% | 269,369,942 |
| 2022-12-07 | 2022-12-05 | 1.591 | 173,155,410 | -466,531 | 2.31% | 275,530,680 |
| 2022-12-06 | 2022-12-02 | 1.496 | 173,621,941 | +67,369 | 2.32% | 259,779,127 |
| 2022-12-05 | 2022-12-01 | 1.484 | 173,554,572 | +67,369 | 2.32% | 257,617,388 |
| 2022-12-02 | 2022-11-30 | 1.508 | 173,487,203 | +27,790 | 2.32% | 261,637,666 |
| 2022-12-01 | 2022-11-29 | 1.520 | 173,459,413 | -119,580 | 2.31% | 263,655,565 |
| 2022-11-30 | 2022-11-28 | 1.425 | 173,578,993 | -808,429 | 2.32% | 247,347,492 |
| 2022-11-29 | 2022-11-25 | 1.449 | 174,387,422 | +272,844 | 2.33% | 252,641,150 |
| 2022-11-28 | 2022-11-24 | 1.425 | 174,114,578 | +1,061,064 | 2.32% | 248,110,693 |
| 2022-11-25 | 2022-11-23 | 1.437 | 173,053,514 | +28,632 | 2.31% | 248,653,681 |
| 2022-11-24 | 2022-11-22 | 1.437 | 173,024,882 | +50,527 | 2.31% | 248,612,541 |
| 2022-11-23 | 2022-11-21 | 1.437 | 172,974,355 | -104,422 | 2.31% | 248,539,941 |
| 2022-11-22 | 2022-11-18 | 1.461 | 173,078,777 | -80,843 | 2.31% | 252,800,559 |
| 2022-11-21 | 2022-11-17 | 1.484 | 173,159,620 | -11,790 | 2.31% | 257,031,137 |
| 2022-11-18 | 2022-11-16 | 1.508 | 173,171,410 | -6,737 | 2.31% | 261,161,416 |
| 2022-11-17 | 2022-11-15 | 1.532 | 173,178,147 | +69,054 | 2.31% | 265,284,514 |
| 2022-11-16 | 2022-11-14 | 1.496 | 173,109,093 | +336,845 | 2.31% | 259,011,786 |
| 2022-11-15 | 2022-11-11 | 1.401 | 172,772,248 | +304,059 | 2.31% | 242,094,594 |
| 2022-11-14 | 2022-11-10 | 1.306 | 172,468,189 | +15,158 | 2.30% | 225,284,228 |
| 2022-11-11 | 2022-11-09 | 1.330 | 172,453,031 | +96,668 | 2.30% | 229,360,145 |
| 2022-11-10 | 2022-11-08 | 1.318 | 172,356,363 | +112,843 | 2.30% | 227,184,868 |
| 2022-11-09 | 2022-11-07 | 1.342 | 172,243,520 | +6,737 | 2.30% | 231,126,869 |
| 2022-11-08 | 2022-11-04 | 1.271 | 172,236,783 | +131,370 | 2.30% | 218,846,086 |
| 2022-11-07 | 2022-11-03 | 1.259 | 172,105,413 | -58,948 | 2.30% | 216,635,435 |
| 2022-11-04 | 2022-11-02 | 1.271 | 172,164,361 | -25,263 | 2.30% | 218,754,066 |
| 2022-11-03 | 2022-11-01 | 1.235 | 172,189,624 | +40,421 | 2.30% | 212,651,974 |
| 2022-11-02 | 2022-10-31 | 1.271 | 172,149,203 | +99,369 | 2.30% | 218,734,806 |
| 2022-11-01 | 2022-10-28 | 1.282 | 172,049,834 | +74,107 | 2.30% | 220,651,617 |
| 2022-10-31 | 2022-10-27 | 1.318 | 171,975,727 | +65,684 | 2.29% | 226,683,147 |
| 2022-10-28 | 2022-10-26 | 1.342 | 171,910,043 | +8,422 | 2.29% | 230,679,389 |
| 2022-10-27 | 2022-10-25 | 1.318 | 171,901,621 | -70,738 | 2.29% | 226,585,467 |
| 2022-10-26 | 2022-10-24 | 1.342 | 171,972,359 | +60,632 | 2.29% | 230,763,009 |
| 2022-10-25 | 2022-10-21 | 1.354 | 171,911,727 | -230,566 | 2.29% | 232,723,080 |
| 2022-10-24 | 2022-10-20 | 1.377 | 172,142,293 | +254,318 | 2.30% | 237,123,542 |
| 2022-10-21 | 2022-10-19 | 1.413 | 171,887,975 | -104,422 | 2.29% | 242,896,668 |
| 2022-10-20 | 2022-10-18 | 1.377 | 171,992,397 | +1,684 | 2.30% | 236,917,062 |
| 2022-10-19 | 2022-10-17 | 1.306 | 171,990,713 | -10,105 | 2.30% | 224,660,532 |
| 2022-10-18 | 2022-10-14 | 1.318 | 172,000,818 | -25,264 | 2.30% | 226,716,220 |
| 2022-10-17 | 2022-10-13 | 1.330 | 172,026,082 | +84,212 | 2.30% | 228,792,309 |
| 2022-10-14 | 2022-10-12 | 1.318 | 171,941,870 | -60,633 | 2.29% | 226,638,520 |
| 2022-10-13 | 2022-10-11 | 1.342 | 172,002,503 | -32,000 | 2.30% | 230,803,458 |
| 2022-10-12 | 2022-10-10 | 1.377 | 172,034,503 | +11,790 | 2.30% | 236,975,063 |
| 2022-10-11 | 2022-10-07 | 1.413 | 172,022,713 | +57,264 | 2.30% | 243,087,068 |
| 2022-10-10 | 2022-10-06 | 1.413 | 171,965,449 | +21,894 | 2.29% | 243,006,147 |
| 2022-10-07 | 2022-10-05 | 1.437 | 171,943,555 | -5,052 | 2.29% | 247,058,826 |
| 2022-10-06 | 2022-10-03 | 1.389 | 171,948,607 | -35,369 | 2.29% | 238,898,611 |
| 2022-10-05 | 2022-09-30 | 1.413 | 171,983,976 | +1,684 | 2.30% | 243,032,328 |
| 2022-10-03 | 2022-09-29 | 1.342 | 171,982,292 | -427,794 | 2.29% | 230,776,337 |
| 2022-09-30 | 2022-09-28 | 1.366 | 172,410,086 | +45,474 | 2.30% | 235,445,074 |
| 2022-09-29 | 2022-09-27 | 1.437 | 172,364,612 | +134,739 | 2.30% | 247,663,826 |
| 2022-09-28 | 2022-09-26 | 1.401 | 172,229,873 | -88,085 | 2.30% | 241,334,599 |
| 2022-09-27 | 2022-09-23 | 1.484 | 172,317,958 | +84,211 | 2.30% | 255,781,808 |
| 2022-09-26 | 2022-09-22 | 1.544 | 172,233,747 | +8,421 | 2.30% | 265,883,081 |
| 2022-09-23 | 2022-09-21 | 1.591 | 172,225,326 | -45,474 | 2.30% | 274,050,699 |
| 2022-09-22 | 2022-09-20 | 1.627 | 172,270,800 | -18,527 | 2.30% | 280,260,142 |
| 2022-09-21 | 2022-09-19 | 1.639 | 172,289,327 | -8,421 | 2.30% | 282,336,198 |
| 2022-09-20 | 2022-09-16 | 1.662 | 172,297,748 | +8,421 | 2.30% | 286,442,026 |
| 2022-09-19 | 2022-09-15 | 1.686 | 172,289,327 | +64,001 | 2.30% | 290,519,856 |
| 2022-09-16 | 2022-09-14 | 1.639 | 172,225,326 | -16,842 | 2.30% | 282,231,317 |
| 2022-09-15 | 2022-09-13 | 1.710 | 172,242,168 | -47,159 | 2.30% | 294,531,043 |
| 2022-09-14 | 2022-09-09 | 1.710 | 172,289,327 | -42,105 | 2.30% | 294,611,684 |
| 2022-09-13 | 2022-09-08 | 1.698 | 172,331,432 | -64,762 | 2.30% | 292,637,269 |
| 2022-09-09 | 2022-09-07 | 1.758 | 172,396,194 | -57,264 | 2.30% | 303,112,910 |
| 2022-09-08 | 2022-09-06 | 1.758 | 172,453,458 | +3,505,326 | 2.30% | 303,213,594 |
| 2022-09-07 | 2022-09-05 | 1.746 | 168,948,132 | +36,144 | 2.30% | 295,001,786 |
| 2022-09-05 | 2022-09-01 | 1.734 | 168,911,988 | +72,573 | 2.30% | 292,890,489 |
| 2022-09-02 | 2022-08-31 | 1.746 | 168,839,415 | -315,163 | 2.30% | 294,811,954 |
| 2022-09-01 | 2022-08-30 | 1.746 | 169,154,578 | +277,097 | 2.30% | 295,362,263 |
| 2022-08-31 | 2022-08-29 | 1.734 | 168,877,481 | +85,988 | 2.30% | 292,830,655 |
| 2022-08-30 | 2022-08-26 | 1.710 | 168,791,493 | +48,599 | 2.30% | 288,588,105 |
| 2022-08-29 | 2022-08-25 | 1.710 | 168,742,894 | +21,442 | 2.30% | 288,505,013 |
| 2022-08-26 | 2022-08-24 | 1.710 | 168,721,452 | -54,429 | 2.30% | 288,468,353 |
| 2022-08-25 | 2022-08-23 | 1.722 | 168,775,881 | -16,494 | 2.30% | 290,607,947 |
| 2022-08-24 | 2022-08-22 | 1.734 | 168,792,375 | -74,222 | 2.30% | 292,683,082 |
| 2022-08-23 | 2022-08-19 | 1.722 | 168,866,597 | -8,247 | 2.30% | 290,764,147 |
| 2022-08-22 | 2022-08-18 | 1.734 | 168,874,844 | -18,143 | 2.30% | 292,826,082 |
| 2022-08-19 | 2022-08-17 | 1.758 | 168,892,987 | +17,162 | 2.30% | 296,953,451 |
| 2022-08-18 | 2022-08-16 | 1.722 | 168,875,825 | +18,144 | 2.30% | 290,780,036 |
| 2022-08-17 | 2022-08-15 | 1.685 | 168,857,681 | -29,689 | 2.30% | 284,606,215 |
| 2022-08-16 | 2022-08-12 | 1.710 | 168,887,370 | -6,598 | 2.30% | 288,752,028 |
| 2022-08-15 | 2022-08-11 | 1.685 | 168,893,968 | +504,711 | 2.30% | 284,667,376 |
| 2022-08-12 | 2022-08-10 | 1.661 | 168,389,257 | +150,094 | 2.29% | 279,733,002 |
| 2022-08-11 | 2022-08-09 | 1.722 | 168,239,163 | -39,585 | 2.29% | 289,683,795 |
| 2022-08-10 | 2022-08-08 | 1.710 | 168,278,748 | +100,612 | 2.29% | 287,711,448 |
| 2022-08-09 | 2022-08-05 | 1.685 | 168,178,136 | +108,859 | 2.29% | 283,460,855 |
| 2022-08-08 | 2022-08-04 | 1.673 | 168,069,277 | -135,249 | 2.29% | 281,239,409 |
| 2022-08-05 | 2022-08-03 | 1.698 | 168,204,526 | +19,792 | 2.29% | 285,544,942 |
| 2022-08-04 | 2022-08-02 | 1.746 | 168,184,734 | -14,844 | 2.29% | 293,668,810 |
| 2022-08-03 | 2022-08-01 | 1.770 | 168,199,578 | +389,254 | 2.29% | 297,773,823 |
| 2022-08-02 | 2022-07-29 | 1.795 | 167,810,324 | -539,633 | 2.29% | 301,154,356 |
| 2022-08-01 | 2022-07-28 | 1.807 | 168,349,957 | -256,792 | 2.29% | 304,164,158 |
| 2022-07-29 | 2022-07-27 | 1.819 | 168,606,749 | -32,987 | 2.30% | 306,672,598 |
| 2022-07-28 | 2022-07-26 | 1.843 | 168,639,736 | +42,884 | 2.30% | 310,822,365 |
| 2022-07-27 | 2022-07-25 | 1.782 | 168,596,852 | +49,481 | 2.30% | 300,521,505 |
| 2022-07-26 | 2022-07-22 | 1.782 | 168,547,371 | +85,768 | 2.30% | 300,433,305 |
| 2022-07-25 | 2022-07-21 | 1.782 | 168,461,603 | -44,175 | 2.30% | 300,280,425 |
| 2022-07-22 | 2022-07-20 | 1.807 | 168,505,778 | +24,740 | 2.30% | 304,445,686 |
| 2022-07-21 | 2022-07-19 | 1.819 | 168,481,038 | +8,247 | 2.30% | 306,443,947 |
| 2022-07-20 | 2022-07-18 | 1.819 | 168,472,791 | -206,172 | 2.30% | 306,428,947 |
| 2022-07-19 | 2022-07-15 | 1.782 | 168,678,963 | +240,809 | 2.30% | 300,667,866 |
| 2022-07-18 | 2022-07-14 | 1.843 | 168,438,154 | +6,598 | 2.30% | 310,450,826 |
| 2022-07-15 | 2022-07-13 | 1.843 | 168,431,556 | -3,570 | 2.30% | 310,438,665 |
| 2022-07-14 | 2022-07-12 | 1.879 | 168,435,126 | -89,067 | 2.30% | 316,572,454 |
| 2022-07-13 | 2022-07-11 | 1.867 | 168,524,193 | +206,173 | 2.30% | 314,696,371 |
| 2022-07-12 | 2022-07-08 | 1.867 | 168,318,020 | -46,257 | 2.29% | 314,311,371 |
| 2022-07-11 | 2022-07-07 | 1.843 | 168,364,277 | -16,494 | 2.29% | 310,314,662 |
| 2022-07-08 | 2022-07-06 | 1.867 | 168,380,771 | -41,234 | 2.29% | 314,428,550 |
| 2022-07-07 | 2022-07-05 | 1.867 | 168,422,005 | -98,963 | 2.29% | 314,505,549 |
| 2022-07-06 | 2022-07-04 | 1.843 | 168,520,968 | +14,844 | 2.30% | 310,603,462 |
| 2022-07-05 | 2022-06-30 | 1.892 | 168,506,124 | -57,728 | 2.30% | 318,749,158 |
| 2022-07-04 | 2022-06-29 | 1.904 | 168,563,852 | +199,575 | 2.30% | 320,902,321 |
| 2022-06-30 | 2022-06-28 | 1.867 | 168,364,277 | -288,642 | 2.29% | 314,397,750 |
| 2022-06-29 | 2022-06-27 | 1.867 | 168,652,919 | -65,975 | 2.30% | 314,936,750 |
| 2022-06-28 | 2022-06-24 | 1.831 | 168,718,894 | +34,637 | 2.30% | 308,922,418 |
| 2022-06-27 | 2022-06-23 | 1.855 | 168,684,257 | -82,469 | 2.30% | 312,949,846 |
| 2022-06-24 | 2022-06-22 | 1.831 | 168,766,726 | +2,411,396 | 2.30% | 309,009,998 |
| 2022-06-23 | 2022-06-21 | 1.843 | 166,355,330 | +23,092 | 2.27% | 306,611,942 |
| 2022-06-22 | 2022-06-20 | 1.831 | 166,332,238 | -149,005 | 2.27% | 304,552,477 |
| 2022-06-21 | 2022-06-17 | 1.782 | 166,481,243 | +161,640 | 2.27% | 296,750,461 |
| 2022-06-20 | 2022-06-16 | 1.819 | 166,319,603 | +694,389 | 2.27% | 302,512,592 |
| 2022-06-17 | 2022-06-15 | 1.855 | 165,625,214 | +166,588 | 2.26% | 307,274,586 |
| 2022-06-16 | 2022-06-14 | 1.855 | 165,458,626 | -280,395 | 2.25% | 306,965,525 |
| 2022-06-15 | 2022-06-13 | 1.843 | 165,739,021 | +324,928 | 2.26% | 305,476,014 |
| 2022-06-14 | 2022-06-10 | 1.879 | 165,414,093 | +24,741 | 2.25% | 310,894,447 |
| 2022-06-13 | 2022-06-09 | 1.892 | 165,389,352 | +115,457 | 2.25% | 312,853,417 |
| 2022-06-10 | 2022-06-08 | 1.892 | 165,273,895 | +28,039 | 2.25% | 312,635,016 |
| 2022-06-09 | 2022-06-07 | 1.879 | 165,245,856 | +524,504 | 2.25% | 310,578,247 |
| 2022-06-08 | 2022-06-06 | 1.940 | 164,721,352 | +207,822 | 2.24% | 319,579,299 |
| 2022-06-07 | 2022-06-02 | 2.139 | 164,513,530 | +201,224 | 2.24% | 351,891,649 |
| 2022-06-06 | 2022-06-01 | 2.164 | 164,312,306 | +7,827,538 | 2.24% | 355,645,297 |
| 2022-06-02 | 2022-05-31 | 2.152 | 156,484,768 | -37,701 | 2.24% | 336,710,634 |
| 2022-06-01 | 2022-05-30 | 2.114 | 156,522,469 | +14,138 | 2.24% | 330,813,204 |
| 2022-05-31 | 2022-05-27 | 2.101 | 156,508,331 | +21,992 | 2.24% | 328,790,652 |
| 2022-05-30 | 2022-05-26 | 2.075 | 156,486,339 | +95,821 | 2.24% | 324,759,671 |
| 2022-05-27 | 2022-05-25 | 2.126 | 156,390,518 | -7,854 | 2.24% | 332,525,494 |
| 2022-05-26 | 2022-05-24 | 2.088 | 156,398,372 | +75,400 | 2.24% | 326,568,381 |
| 2022-05-25 | 2022-05-23 | 2.114 | 156,322,972 | +103,676 | 2.24% | 330,391,563 |
| 2022-05-24 | 2022-05-20 | 2.139 | 156,219,296 | +117,813 | 2.23% | 334,150,423 |
| 2022-05-23 | 2022-05-19 | 2.114 | 156,101,483 | -120,955 | 2.23% | 329,923,442 |
| 2022-05-20 | 2022-05-18 | 2.126 | 156,222,438 | -18,850 | 2.23% | 332,168,113 |
| 2022-05-19 | 2022-05-17 | 2.152 | 156,241,288 | -164,938 | 2.24% | 336,186,734 |
| 2022-05-18 | 2022-05-16 | 2.126 | 156,406,226 | -509,601 | 2.24% | 332,558,893 |
| 2022-05-17 | 2022-05-13 | 2.037 | 156,915,827 | +102,105 | 2.24% | 319,657,420 |
| 2022-05-16 | 2022-05-12 | 1.986 | 156,813,722 | +139,805 | 2.24% | 311,463,184 |
| 2022-05-13 | 2022-05-11 | 2.024 | 156,673,917 | +27,030 | 2.24% | 317,169,840 |
| 2022-05-12 | 2022-05-10 | 2.024 | 156,646,887 | +141,376 | 2.24% | 317,115,121 |
| 2022-05-11 | 2022-05-06 | 2.063 | 156,505,511 | +106,817 | 2.24% | 322,806,824 |
| 2022-05-10 | 2022-05-05 | 2.126 | 156,398,694 | +51,838 | 2.24% | 332,542,878 |
| 2022-05-06 | 2022-05-04 | 2.126 | 156,346,856 | +6,283 | 2.24% | 332,432,657 |
| 2022-05-05 | 2022-05-03 | 2.164 | 156,340,573 | -111,530 | 2.24% | 338,390,902 |
| 2022-05-04 | 2022-04-29 | 2.164 | 156,452,103 | +116,242 | 2.24% | 338,632,303 |
| 2022-05-03 | 2022-04-28 | 2.114 | 156,335,861 | -51,837 | 2.24% | 330,418,804 |
| 2022-04-29 | 2022-04-27 | 2.063 | 156,387,698 | +73,829 | 2.24% | 322,563,824 |
| 2022-04-28 | 2022-04-26 | 2.063 | 156,313,869 | +34,559 | 2.24% | 322,411,545 |
| 2022-04-27 | 2022-04-25 | 2.088 | 156,279,310 | +164,938 | 2.24% | 326,319,773 |
| 2022-04-26 | 2022-04-22 | 2.126 | 156,114,372 | +152,371 | 2.23% | 331,938,338 |
| 2022-04-25 | 2022-04-21 | 2.114 | 155,962,001 | +490,102 | 2.23% | 329,628,644 |
| 2022-04-22 | 2022-04-20 | 2.139 | 155,471,899 | +802,700 | 2.22% | 332,551,754 |
| 2022-04-21 | 2022-04-19 | 2.228 | 154,669,199 | -180,647 | 2.21% | 344,619,575 |
| 2022-04-20 | 2022-04-14 | 2.228 | 154,849,846 | -48,696 | 2.22% | 345,022,076 |
| 2022-04-19 | 2022-04-13 | 2.203 | 154,898,542 | -70,688 | 2.22% | 341,186,226 |
| 2022-04-14 | 2022-04-12 | 2.126 | 154,969,230 | +252,905 | 2.22% | 329,503,479 |
| 2022-04-13 | 2022-04-11 | 2.152 | 154,716,325 | -4,295,350 | 2.21% | 332,905,448 |
| 2022-04-12 | 2022-04-08 | 2.317 | 159,011,675 | -168,080 | 2.27% | 368,466,881 |
| 2022-04-11 | 2022-04-07 | 2.215 | 159,179,755 | -1,000,625 | 2.28% | 352,642,895 |
| 2022-04-08 | 2022-04-06 | 2.330 | 160,180,380 | -2,262,009 | 2.29% | 373,214,464 |
| 2022-04-07 | 2022-04-04 | 2.317 | 162,442,389 | -1,533,140 | 2.32% | 376,416,640 |
| 2022-04-06 | 2022-04-01 | 2.190 | 163,975,529 | -1,892,862 | 2.35% | 359,091,847 |
| 2022-04-04 | 2022-03-31 | 2.228 | 165,868,391 | -212,064 | 2.37% | 369,572,577 |
| 2022-04-01 | 2022-03-30 | 2.254 | 166,080,455 | -218,404 | 2.38% | 374,274,165 |
| 2022-03-31 | 2022-03-29 | 2.126 | 166,298,859 | +87,967 | 2.38% | 353,593,113 |
| 2022-03-30 | 2022-03-28 | 2.152 | 166,210,892 | +208,922 | 2.38% | 357,638,482 |
| 2022-03-29 | 2022-03-25 | 2.203 | 166,001,970 | -29,846 | 2.37% | 365,643,117 |
| 2022-03-28 | 2022-03-24 | 2.228 | 166,031,816 | -21,992 | 2.38% | 369,936,705 |
| 2022-03-25 | 2022-03-23 | 2.203 | 166,053,808 | -102,104 | 2.38% | 365,757,298 |
| 2022-03-24 | 2022-03-22 | 2.228 | 166,155,912 | -31,417 | 2.38% | 370,213,204 |
| 2022-03-23 | 2022-03-21 | 2.152 | 166,187,329 | +446,118 | 2.38% | 357,587,781 |
| 2022-03-22 | 2022-03-18 | 2.241 | 165,741,211 | +120,955 | 2.37% | 371,399,430 |
| 2022-03-21 | 2022-03-17 | 2.279 | 165,620,256 | -14,138 | 2.37% | 377,454,441 |
| 2022-03-18 | 2022-03-16 | 2.088 | 165,634,394 | +42,413 | 2.37% | 345,853,702 |
| 2022-03-17 | 2022-03-15 | 1.935 | 165,591,981 | -28,275 | 2.37% | 320,465,253 |
| 2022-03-16 | 2022-03-14 | 2.050 | 165,620,256 | +164,938 | 2.37% | 339,498,129 |
| 2022-03-15 | 2022-03-11 | 2.114 | 165,455,318 | -89,538 | 2.37% | 349,692,950 |
| 2022-03-14 | 2022-03-10 | 2.139 | 165,544,856 | +39,271 | 2.37% | 354,097,638 |
| 2022-03-11 | 2022-03-09 | 2.088 | 165,505,585 | +136,663 | 2.37% | 345,584,742 |
| 2022-03-10 | 2022-03-08 | 2.139 | 165,368,922 | +158,655 | 2.37% | 353,721,318 |
| 2022-03-09 | 2022-03-07 | 2.126 | 165,210,267 | +183,789 | 2.36% | 351,278,494 |
| 2022-03-08 | 2022-03-04 | 2.190 | 165,026,478 | +469,681 | 2.36% | 361,393,332 |
| 2022-03-07 | 2022-03-03 | 2.203 | 164,556,797 | +65,975 | 2.35% | 362,459,917 |
| 2022-03-04 | 2022-03-02 | 2.215 | 164,490,822 | +175,934 | 2.35% | 364,408,901 |
| 2022-03-03 | 2022-03-01 | 2.228 | 164,314,888 | +25,133 | 2.35% | 366,111,205 |
| 2022-03-02 | 2022-02-28 | 2.241 | 164,289,755 | +182,218 | 2.35% | 368,146,950 |
| 2022-03-01 | 2022-02-25 | 2.266 | 164,107,537 | +175,934 | 2.35% | 371,917,477 |
| 2022-02-28 | 2022-02-24 | 2.266 | 163,931,603 | +331,447 | 2.35% | 371,518,757 |
| 2022-02-25 | 2022-02-23 | 2.317 | 163,600,156 | +243,480 | 2.34% | 379,099,454 |
| 2022-02-24 | 2022-02-22 | 2.317 | 163,356,676 | +172,793 | 2.34% | 378,535,254 |
| 2022-02-23 | 2022-02-21 | 2.343 | 163,183,883 | +4,712 | 2.33% | 382,290,181 |
| 2022-02-22 | 2022-02-18 | 2.355 | 163,179,171 | +75,401 | 2.33% | 384,356,746 |
| 2022-02-21 | 2022-02-17 | 2.368 | 163,103,770 | +47,125 | 2.33% | 386,255,789 |
| 2022-02-18 | 2022-02-16 | 2.394 | 163,056,645 | -12,567 | 2.33% | 390,296,277 |
| 2022-02-17 | 2022-02-15 | 2.368 | 163,069,212 | +7,854 | 2.33% | 386,173,950 |
| 2022-02-16 | 2022-02-14 | 2.381 | 163,061,358 | +191,643 | 2.33% | 388,231,454 |
| 2022-02-15 | 2022-02-11 | 2.432 | 162,869,715 | +117,813 | 2.33% | 396,069,829 |
| 2022-02-14 | 2022-02-10 | 2.457 | 162,751,902 | -348,727 | 2.33% | 399,927,657 |
| 2022-02-11 | 2022-02-09 | 2.419 | 163,100,629 | -56,550 | 2.33% | 394,554,767 |
| 2022-02-10 | 2022-02-08 | 2.394 | 163,157,179 | +84,825 | 2.33% | 390,536,918 |
| 2022-02-09 | 2022-02-07 | 2.394 | 163,072,354 | -80,112 | 2.33% | 390,333,879 |
| 2022-02-08 | 2022-02-04 | 2.343 | 163,152,466 | -136,273 | 2.33% | 382,216,581 |
| 2022-02-07 | 2022-01-31 | 2.330 | 163,288,739 | +265,893 | 2.34% | 380,456,828 |
| 2022-02-04 | 2022-01-27 | 2.317 | 163,022,846 | -177,505 | 2.33% | 377,761,693 |
| 2022-01-28 | 2022-01-26 | 2.381 | 163,200,351 | -284,322 | 2.33% | 388,562,382 |
| 2022-01-27 | 2022-01-25 | 2.317 | 163,484,673 | +54,979 | 2.34% | 378,831,853 |
| 2022-01-26 | 2022-01-24 | 2.368 | 163,429,694 | -65,975 | 2.34% | 387,027,629 |
| 2022-01-25 | 2022-01-21 | 2.343 | 163,495,669 | +72,259 | 2.34% | 383,020,601 |
| 2022-01-24 | 2022-01-20 | 2.343 | 163,423,410 | -153,943 | 2.34% | 382,851,320 |
| 2022-01-21 | 2022-01-19 | 2.317 | 163,577,353 | -29,264 | 2.34% | 379,046,614 |
| 2022-01-20 | 2022-01-18 | 2.304 | 163,606,617 | -259,189 | 2.34% | 377,031,379 |
| 2022-01-19 | 2022-01-17 | 2.254 | 163,865,806 | -1,215,830 | 2.34% | 369,283,295 |
| 2022-01-18 | 2022-01-14 | 2.304 | 165,081,636 | -39,657 | 2.36% | 380,430,560 |
| 2022-01-17 | 2022-01-13 | 2.254 | 165,121,293 | +234,055 | 2.36% | 372,112,625 |
| 2022-01-14 | 2022-01-12 | 2.304 | 164,887,238 | +435,123 | 2.36% | 379,982,570 |
| 2022-01-13 | 2022-01-11 | 2.317 | 164,452,115 | +136,663 | 2.35% | 381,073,640 |
| 2022-01-12 | 2022-01-10 | 2.292 | 164,315,452 | -688,028 | 2.35% | 376,572,818 |
| 2022-01-11 | 2022-01-07 | 2.215 | 165,003,480 | -78,542 | 2.36% | 365,544,631 |
| 2022-01-10 | 2022-01-06 | 2.177 | 165,082,022 | +9,425 | 2.36% | 359,413,137 |
| 2022-01-07 | 2022-01-05 | 2.177 | 165,072,597 | +97,392 | 2.36% | 359,392,617 |
| 2022-01-06 | 2022-01-04 | 2.177 | 164,975,205 | -53,408 | 2.36% | 359,180,578 |
| 2022-01-05 | 2022-01-03 | 2.126 | 165,028,613 | +147,379 | 2.36% | 350,892,252 |
| 2022-01-04 | 2021-12-31 | 2.139 | 164,881,234 | +175,934 | 2.36% | 352,678,162 |
| 2022-01-03 | 2021-12-29 | 2.139 | 164,705,300 | +31,417 | 2.36% | 352,301,842 |
| 2021-12-30 | 2021-12-28 | 2.164 | 164,673,883 | -149,230 | 2.36% | 356,427,911 |
| 2021-12-29 | 2021-12-24 | 2.114 | 164,823,113 | -86,396 | 2.36% | 348,356,772 |
| 2021-12-28 | 2021-12-22 | 2.088 | 164,909,509 | -1,019,475 | 2.36% | 344,340,102 |
| 2021-12-23 | 2021-12-21 | 2.063 | 165,928,984 | +699,024 | 2.37% | 342,243,592 |
| 2021-12-22 | 2021-12-20 | 2.050 | 165,229,960 | +565,502 | 2.36% | 338,698,077 |
| 2021-12-21 | 2021-12-17 | 2.101 | 164,664,458 | +562,361 | 2.36% | 345,924,937 |
| 2021-12-20 | 2021-12-16 | 2.126 | 164,102,097 | +287,463 | 2.35% | 348,922,246 |
| 2021-12-17 | 2021-12-15 | 2.139 | 163,814,634 | +213,635 | 2.34% | 350,396,722 |
| 2021-12-16 | 2021-12-14 | 2.164 | 163,600,999 | +114,124 | 2.34% | 354,105,710 |
| 2021-12-15 | 2021-12-13 | 2.203 | 163,486,875 | +391,140 | 2.34% | 360,103,260 |
| 2021-12-14 | 2021-12-10 | 2.254 | 163,095,735 | -156,333 | 2.33% | 367,547,885 |
| 2021-12-13 | 2021-12-09 | 2.254 | 163,252,068 | +139,729 | 2.34% | 367,900,193 |
| 2021-12-10 | 2021-12-08 | 2.241 | 163,112,339 | +141,375 | 2.33% | 365,508,550 |
| 2021-12-09 | 2021-12-07 | 2.228 | 162,970,964 | +295,318 | 2.33% | 363,116,798 |
| 2021-12-08 | 2021-12-06 | 2.190 | 162,675,646 | +694,311 | 2.33% | 356,245,219 |
| 2021-12-07 | 2021-12-03 | 2.254 | 161,981,335 | +647,187 | 2.32% | 365,036,505 |
| 2021-12-06 | 2021-12-02 | 2.304 | 161,334,148 | +48,696 | 2.31% | 371,794,475 |
| 2021-12-03 | 2021-12-01 | 2.254 | 161,285,452 | +865,532 | 2.31% | 363,468,283 |
| 2021-12-02 | 2021-11-30 | 2.254 | 160,419,920 | +955,071 | 2.29% | 361,517,745 |
| 2021-12-01 | 2021-11-29 | 2.330 | 159,464,849 | +81,684 | 2.28% | 371,547,303 |
| 2021-11-30 | 2021-11-26 | 2.368 | 159,383,165 | +213,634 | 2.28% | 377,444,802 |
| 2021-11-29 | 2021-11-25 | 2.406 | 159,169,531 | +249,764 | 2.28% | 383,018,542 |
| 2021-11-26 | 2021-11-24 | 2.432 | 158,919,767 | -182,218 | 2.27% | 386,464,267 |
| 2021-11-25 | 2021-11-23 | 2.445 | 159,101,985 | +94,251 | 2.28% | 388,933,081 |
| 2021-11-24 | 2021-11-22 | 2.355 | 159,007,734 | +92,679 | 2.27% | 374,531,228 |
| 2021-11-23 | 2021-11-19 | 2.394 | 158,915,055 | +39,271 | 2.27% | 380,382,869 |
| 2021-11-22 | 2021-11-18 | 2.394 | 158,875,784 | -212,063 | 2.27% | 380,288,869 |
| 2021-11-19 | 2021-11-17 | 2.394 | 159,087,847 | +268,661 | 2.28% | 380,796,468 |
| 2021-11-18 | 2021-11-16 | 2.330 | 158,819,186 | +636,190 | 2.27% | 370,042,932 |
| 2021-11-17 | 2021-11-15 | 2.394 | 158,182,996 | +51,838 | 2.26% | 378,630,595 |
| 2021-11-16 | 2021-11-12 | 2.457 | 158,131,158 | +721,016 | 2.26% | 388,573,177 |
| 2021-11-15 | 2021-11-11 | 2.521 | 157,410,142 | -661,324 | 2.25% | 396,822,198 |
| 2021-11-12 | 2021-11-10 | 2.368 | 158,071,466 | +18,850 | 2.26% | 374,338,489 |
| 2021-11-11 | 2021-11-09 | 2.330 | 158,052,616 | +161,797 | 2.26% | 368,256,851 |
| 2021-11-10 | 2021-11-08 | 2.381 | 157,890,819 | +180,646 | 2.26% | 375,920,960 |
| 2021-11-09 | 2021-11-05 | 2.368 | 157,710,173 | +243,480 | 2.26% | 373,482,889 |
| 2021-11-08 | 2021-11-04 | 2.394 | 157,466,693 | -39,271 | 2.25% | 376,916,035 |
| 2021-11-05 | 2021-11-03 | 2.381 | 157,505,964 | +218,347 | 2.25% | 375,004,662 |
| 2021-11-04 | 2021-11-02 | 2.406 | 157,287,617 | +135,092 | 2.25% | 378,489,987 |
| 2021-11-03 | 2021-11-01 | 2.419 | 157,152,525 | +403,706 | 2.25% | 380,165,780 |
| 2021-11-02 | 2021-10-29 | 2.432 | 156,748,819 | +540,369 | 2.24% | 381,184,912 |
| 2021-11-01 | 2021-10-28 | 2.419 | 156,208,450 | +320,452 | 2.23% | 377,881,979 |
| 2021-10-29 | 2021-10-27 | 2.445 | 155,887,998 | +581,210 | 2.23% | 381,076,323 |
| 2021-10-28 | 2021-10-26 | 2.521 | 155,306,788 | +702,166 | 2.22% | 391,519,760 |
| 2021-10-27 | 2021-10-25 | 2.559 | 154,604,622 | +515,235 | 2.21% | 395,654,936 |
| 2021-10-26 | 2021-10-22 | 2.521 | 154,089,387 | -229,342 | 2.20% | 388,450,760 |
| 2021-10-25 | 2021-10-21 | 2.445 | 154,318,729 | +383,285 | 2.21% | 377,240,163 |
| 2021-10-22 | 2021-10-20 | 2.457 | 153,935,444 | +631,477 | 2.20% | 378,263,115 |
| 2021-10-21 | 2021-10-19 | 2.483 | 153,303,967 | +204,209 | 2.19% | 380,615,142 |
| 2021-10-20 | 2021-10-18 | 2.483 | 153,099,758 | +188,501 | 2.19% | 380,108,143 |
| 2021-10-19 | 2021-10-15 | 2.483 | 152,911,257 | +326,735 | 2.19% | 379,640,142 |
| 2021-10-18 | 2021-10-12 | 2.495 | 152,584,522 | +61,263 | 2.18% | 380,771,654 |
| 2021-10-15 | 2021-10-11 | 2.521 | 152,523,259 | -17,279 | 2.18% | 384,502,638 |
| 2021-10-12 | 2021-10-08 | 2.521 | 152,540,538 | +337,730 | 2.18% | 384,546,198 |
| 2021-10-11 | 2021-10-07 | 2.508 | 152,202,808 | +329,876 | 2.18% | 381,756,947 |
| 2021-10-08 | 2021-10-06 | 2.457 | 151,872,932 | +289,035 | 2.17% | 373,194,938 |
| 2021-10-07 | 2021-10-05 | 2.445 | 151,583,897 | +515,236 | 2.17% | 370,554,724 |
| 2021-10-06 | 2021-10-04 | 2.495 | 151,068,661 | +155,513 | 2.16% | 376,988,853 |
| 2021-10-05 | 2021-09-30 | 2.495 | 150,913,148 | +147,659 | 2.16% | 376,600,773 |
| 2021-10-04 | 2021-09-29 | 2.483 | 150,765,489 | +356,580 | 2.16% | 374,312,741 |
| 2021-09-30 | 2021-09-28 | 2.546 | 150,408,909 | -64,157 | 2.15% | 383,002,505 |
| 2021-09-29 | 2021-09-27 | 2.470 | 150,473,066 | -433,552 | 2.15% | 371,670,898 |
| 2021-09-28 | 2021-09-24 | 2.495 | 150,906,618 | -459,238 | 2.16% | 376,584,478 |
| 2021-09-27 | 2021-09-23 | 2.559 | 151,365,856 | -450,831 | 2.17% | 387,366,479 |
| 2021-09-24 | 2021-09-21 | 2.470 | 151,816,687 | +309,456 | 2.17% | 374,989,664 |
| 2021-09-23 | 2021-09-20 | 2.406 | 151,507,231 | +1,622,677 | 2.17% | 364,580,321 |
| 2021-09-21 | 2021-09-17 | 2.572 | 149,884,554 | +1,620,396 | 2.14% | 385,483,956 |
| 2021-09-20 | 2021-09-16 | 2.686 | 148,264,158 | +1,061,888 | 2.12% | 398,305,853 |
| 2021-09-17 | 2021-09-15 | 2.827 | 147,202,270 | +62,834 | 2.11% | 416,069,173 |
| 2021-09-16 | 2021-09-14 | 2.890 | 147,139,436 | -70,688 | 2.10% | 425,258,499 |
| 2021-09-15 | 2021-09-13 | 2.979 | 147,210,124 | -149,230 | 2.11% | 438,582,798 |
| 2021-09-14 | 2021-09-10 | 2.941 | 147,359,354 | +72,259 | 2.11% | 433,398,842 |
| 2021-09-13 | 2021-09-09 | 2.865 | 147,287,095 | +196,355 | 2.11% | 421,934,728 |
| 2021-09-10 | 2021-09-08 | 3.097 | 147,090,740 | +644,044 | 2.10% | 455,482,729 |
| 2021-09-09 | 2021-09-07 | 3.149 | 146,446,696 | +5,072,281 | 2.10% | 461,174,619 |
| 2021-09-08 | 2021-09-06 | 3.005 | 141,374,415 | +320,092 | 2.08% | 424,796,453 |
| 2021-09-07 | 2021-09-03 | 3.031 | 141,054,323 | +99,076 | 2.08% | 427,536,265 |
| 2021-09-06 | 2021-09-02 | 2.992 | 140,955,247 | +153,112 | 2.08% | 421,687,446 |
| 2021-09-03 | 2021-09-01 | 3.018 | 140,802,135 | +97,551 | 2.08% | 424,924,385 |
| 2021-09-02 | 2021-08-31 | 3.031 | 140,704,584 | +38,107 | 2.07% | 426,476,205 |
| 2021-09-01 | 2021-08-30 | 3.018 | 140,666,477 | +32,009 | 2.07% | 424,514,985 |
| 2021-08-31 | 2021-08-27 | 3.044 | 140,634,468 | +28,961 | 2.07% | 428,108,980 |
| 2021-08-30 | 2021-08-26 | 3.057 | 140,605,507 | -129,562 | 2.07% | 429,865,736 |
| 2021-08-27 | 2021-08-25 | 3.070 | 140,735,069 | -190,530 | 2.07% | 432,108,457 |
| 2021-08-26 | 2021-08-24 | 2.992 | 140,925,599 | +91,454 | 2.08% | 421,598,750 |
| 2021-08-25 | 2021-08-23 | 2.926 | 140,834,145 | +114,319 | 2.08% | 412,085,566 |
| 2021-08-24 | 2021-08-20 | 2.952 | 140,719,826 | +28,961 | 2.07% | 415,443,899 |
| 2021-08-23 | 2021-08-19 | 2.952 | 140,690,865 | +167,667 | 2.07% | 415,358,398 |
| 2021-08-20 | 2021-08-18 | 2.992 | 140,523,198 | +24,191 | 2.07% | 420,394,911 |
| 2021-08-19 | 2021-08-17 | 2.874 | 140,499,007 | +728,590 | 2.07% | 403,730,861 |
| 2021-08-18 | 2021-08-16 | 2.952 | 139,770,417 | +169,192 | 2.06% | 412,640,981 |
| 2021-08-17 | 2021-08-13 | 2.979 | 139,601,225 | +161,570 | 2.06% | 415,804,959 |
| 2021-08-16 | 2021-08-12 | 3.005 | 139,439,655 | +59,446 | 2.06% | 418,982,959 |
| 2021-08-13 | 2021-08-11 | 3.005 | 139,380,209 | -384,111 | 2.05% | 418,804,338 |
| 2021-08-12 | 2021-08-10 | 2.926 | 139,764,320 | +67,067 | 2.06% | 408,955,221 |
| 2021-08-11 | 2021-08-09 | 2.913 | 139,697,253 | +18,291 | 2.06% | 406,925,981 |
| 2021-08-10 | 2021-08-06 | 2.887 | 139,678,962 | +35,058 | 2.06% | 403,207,181 |
| 2021-08-09 | 2021-08-05 | 2.874 | 139,643,904 | +153,949 | 2.06% | 401,273,680 |
| 2021-08-06 | 2021-08-04 | 2.887 | 139,489,955 | -21,340 | 2.06% | 402,661,580 |
| 2021-08-05 | 2021-08-03 | 2.900 | 139,511,295 | +257,598 | 2.06% | 404,553,741 |
| 2021-08-04 | 2021-08-02 | 2.926 | 139,253,697 | -6,097 | 2.05% | 407,461,120 |
| 2021-08-03 | 2021-07-30 | 2.860 | 139,259,794 | +231,686 | 2.05% | 398,342,661 |
| 2021-08-02 | 2021-07-29 | 2.926 | 139,028,108 | +99,076 | 2.05% | 406,801,039 |
| 2021-07-30 | 2021-07-28 | 2.887 | 138,929,032 | -108,222 | 2.05% | 401,042,380 |
| 2021-07-29 | 2021-07-27 | 2.847 | 139,037,254 | +329,238 | 2.05% | 395,881,761 |
| 2021-07-28 | 2021-07-26 | 2.913 | 138,708,016 | +265,219 | 2.04% | 404,044,419 |
| 2021-07-27 | 2021-07-23 | 2.952 | 138,442,797 | +152,424 | 2.04% | 408,721,479 |
| 2021-07-26 | 2021-07-22 | 2.992 | 138,290,373 | +19,156 | 2.04% | 413,715,101 |
| 2021-07-23 | 2021-07-21 | 2.952 | 138,271,217 | -3,049 | 2.04% | 408,214,927 |
| 2021-07-22 | 2021-07-20 | 2.965 | 138,274,266 | +402,401 | 2.04% | 410,038,257 |
| 2021-07-21 | 2021-07-19 | 3.005 | 137,871,865 | +560,923 | 2.03% | 414,272,124 |
| 2021-07-20 | 2021-07-16 | 3.044 | 137,310,942 | +82,310 | 2.02% | 417,991,749 |
| 2021-07-19 | 2021-07-15 | 3.031 | 137,228,632 | +88,406 | 2.02% | 415,940,579 |
| 2021-07-16 | 2021-07-14 | 2.992 | 137,140,226 | +743,308 | 2.02% | 410,274,274 |
| 2021-07-15 | 2021-07-13 | 3.044 | 136,396,918 | +96,028 | 2.01% | 415,209,346 |
| 2021-07-14 | 2021-07-12 | 3.031 | 136,300,890 | +120,416 | 2.01% | 413,128,589 |
| 2021-07-13 | 2021-07-09 | 3.031 | 136,180,474 | +204,249 | 2.01% | 412,763,608 |
| 2021-07-12 | 2021-07-08 | 3.031 | 135,976,225 | +289,607 | 2.00% | 412,144,528 |
| 2021-07-09 | 2021-07-07 | 3.097 | 135,686,618 | +335,334 | 2.00% | 420,168,605 |
| 2021-07-08 | 2021-07-06 | 3.123 | 135,351,284 | -33,533 | 2.00% | 422,682,157 |
| 2021-07-07 | 2021-07-05 | 3.110 | 135,384,817 | +121,939 | 2.00% | 421,010,460 |
| 2021-07-06 | 2021-07-02 | 3.123 | 135,262,878 | +248,453 | 1.99% | 422,406,078 |
| 2021-07-05 | 2021-06-30 | 3.136 | 135,014,425 | +341,431 | 1.99% | 423,401,751 |
| 2021-07-02 | 2021-06-29 | 3.123 | 134,672,994 | +475,565 | 1.99% | 420,563,957 |
| 2021-06-30 | 2021-06-28 | 3.175 | 134,197,429 | +52,557 | 1.98% | 426,122,179 |
| 2021-06-29 | 2021-06-25 | 3.188 | 134,144,872 | +420,692 | 1.98% | 427,715,439 |
| 2021-06-28 | 2021-06-24 | 3.162 | 133,724,180 | +346,004 | 1.97% | 422,864,828 |
| 2021-06-25 | 2021-06-23 | 3.162 | 133,378,176 | +879,491 | 1.97% | 421,770,689 |
| 2021-06-24 | 2021-06-22 | 3.162 | 132,498,685 | +152,425 | 1.95% | 418,989,547 |
| 2021-06-23 | 2021-06-21 | 3.202 | 132,346,260 | +376,489 | 1.95% | 423,717,184 |
| 2021-06-22 | 2021-06-18 | 3.267 | 131,969,771 | +62,494 | 1.95% | 431,169,854 |
| 2021-06-21 | 2021-06-17 | 3.280 | 131,907,277 | +143,279 | 1.94% | 432,696,460 |
| 2021-06-18 | 2021-06-16 | 3.293 | 131,763,998 | +217,968 | 1.94% | 433,955,366 |
| 2021-06-17 | 2021-06-15 | 3.346 | 131,546,030 | +121,939 | 1.94% | 440,141,688 |
| 2021-06-16 | 2021-06-11 | 3.398 | 131,424,091 | +158,522 | 1.94% | 446,631,474 |
| 2021-06-15 | 2021-06-10 | 3.438 | 131,265,569 | -164,619 | 1.94% | 451,259,850 |
| 2021-06-11 | 2021-06-09 | 3.451 | 131,430,188 | -51,824 | 1.94% | 453,550,297 |
| 2021-06-10 | 2021-06-08 | 3.438 | 131,482,012 | +22,864 | 1.94% | 452,003,930 |
| 2021-06-09 | 2021-06-07 | 3.759 | 131,459,148 | +21,037 | 1.94% | 494,113,651 |
| 2021-06-08 | 2021-06-04 | 3.731 | 131,438,111 | +5,291,180 | 1.94% | 490,441,600 |
| 2021-06-07 | 2021-06-03 | 3.745 | 126,146,931 | +141,938 | 1.94% | 472,422,526 |
| 2021-06-04 | 2021-06-02 | 3.772 | 126,004,993 | -63,764 | 1.94% | 475,335,425 |
| 2021-06-03 | 2021-06-01 | 3.759 | 126,068,757 | -130,546 | 1.94% | 473,852,864 |
| 2021-06-02 | 2021-05-31 | 3.772 | 126,199,303 | -146,328 | 1.94% | 476,068,431 |
| 2021-06-01 | 2021-05-28 | 3.800 | 126,345,631 | +130,232 | 1.94% | 480,074,203 |
| 2021-05-31 | 2021-05-27 | 3.786 | 126,215,399 | -160,961 | 1.94% | 477,854,256 |
| 2021-05-28 | 2021-05-26 | 3.690 | 126,376,360 | +33,656 | 1.94% | 466,372,519 |
| 2021-05-27 | 2021-05-25 | 3.677 | 126,342,704 | -69,364 | 1.94% | 464,521,471 |
| 2021-05-26 | 2021-05-24 | 3.690 | 126,412,068 | -10,243 | 1.94% | 466,504,294 |
| 2021-05-25 | 2021-05-21 | 3.663 | 126,422,311 | -1,463 | 1.94% | 463,086,227 |
| 2021-05-24 | 2021-05-20 | 3.649 | 126,423,774 | +241,441 | 1.94% | 461,363,632 |
| 2021-05-21 | 2021-05-18 | 3.704 | 126,182,333 | +122,915 | 1.94% | 467,381,146 |
| 2021-05-20 | 2021-05-17 | 3.677 | 126,059,418 | +169,740 | 1.94% | 463,479,919 |
| 2021-05-18 | 2021-05-14 | 3.622 | 125,889,678 | +59,994 | 1.93% | 455,973,225 |
| 2021-05-17 | 2021-05-13 | 3.636 | 125,829,684 | +542,876 | 1.93% | 457,475,760 |
| 2021-05-14 | 2021-05-12 | 3.704 | 125,286,808 | +478,492 | 1.92% | 464,064,108 |
| 2021-05-13 | 2021-05-11 | 3.759 | 124,808,316 | +250,220 | 1.92% | 469,115,262 |
| 2021-05-12 | 2021-05-10 | 3.800 | 124,558,096 | +86,334 | 1.91% | 473,282,125 |
| 2021-05-11 | 2021-05-07 | 3.786 | 124,471,762 | +351,663 | 1.91% | 471,252,809 |
| 2021-05-10 | 2021-05-06 | 3.841 | 124,120,099 | +14,632 | 1.91% | 476,707,273 |
| 2021-05-07 | 2021-05-05 | 3.827 | 124,105,467 | -42,481 | 1.91% | 474,954,809 |
| 2021-05-06 | 2021-05-04 | 3.800 | 124,147,948 | +93,650 | 1.91% | 471,723,689 |
| 2021-05-05 | 2021-05-03 | 3.813 | 124,054,298 | +73,164 | 1.91% | 473,063,416 |
| 2021-05-04 | 2021-04-30 | 3.895 | 123,981,134 | +15,746 | 1.90% | 482,951,823 |
| 2021-05-03 | 2021-04-29 | 3.882 | 123,965,388 | +65,847 | 1.90% | 481,196,134 |
| 2021-04-30 | 2021-04-28 | 3.895 | 123,899,541 | -87,797 | 1.90% | 482,633,988 |
| 2021-04-29 | 2021-04-27 | 3.895 | 123,987,338 | -81,209 | 1.90% | 482,975,989 |
| 2021-04-28 | 2021-04-26 | 3.909 | 124,068,547 | +330,701 | 1.91% | 484,988,091 |
| 2021-04-27 | 2021-04-23 | 4.018 | 123,737,846 | +42,435 | 1.90% | 497,225,310 |
| 2021-04-26 | 2021-04-22 | 4.059 | 123,695,411 | -1,237,933 | 1.90% | 502,126,778 |
| 2021-04-23 | 2021-04-21 | 3.923 | 124,933,344 | +32,193 | 1.92% | 490,076,194 |
| 2021-04-22 | 2021-04-20 | 4.005 | 124,901,151 | -299,972 | 1.92% | 500,192,765 |
| 2021-04-21 | 2021-04-19 | 3.936 | 125,201,123 | +114,135 | 1.92% | 492,837,853 |
| 2021-04-20 | 2021-04-16 | 4.018 | 125,086,988 | -434,229 | 1.92% | 502,646,671 |
| 2021-04-19 | 2021-04-15 | 3.936 | 125,521,217 | -659,243 | 1.93% | 494,097,861 |
| 2021-04-16 | 2021-04-14 | 3.909 | 126,180,460 | -128,769 | 1.94% | 493,243,629 |
| 2021-04-15 | 2021-04-13 | 3.868 | 126,309,229 | +117,062 | 1.94% | 488,567,827 |
| 2021-04-14 | 2021-04-12 | 3.882 | 126,192,167 | -275,096 | 1.94% | 489,839,816 |
| 2021-04-13 | 2021-04-09 | 3.854 | 126,467,263 | -201,932 | 1.94% | 487,450,559 |
| 2021-04-12 | 2021-04-08 | 3.923 | 126,669,195 | -484,345 | 1.95% | 496,885,419 |
| 2021-04-09 | 2021-04-07 | 3.882 | 127,153,540 | -899,396 | 1.95% | 493,571,575 |
| 2021-04-08 | 2021-04-01 | 3.759 | 128,052,936 | -440,446 | 1.97% | 481,310,770 |
| 2021-04-07 | 2021-03-31 | 3.690 | 128,493,382 | +231,197 | 1.97% | 474,185,063 |
| 2021-04-01 | 2021-03-30 | 3.731 | 128,262,185 | -396,548 | 1.97% | 478,591,109 |
| 2021-03-31 | 2021-03-29 | 3.649 | 128,658,733 | -119,989 | 1.98% | 469,519,762 |
| 2021-03-30 | 2021-03-26 | 3.567 | 128,778,722 | +35,119 | 1.98% | 459,396,797 |
| 2021-03-29 | 2021-03-25 | 3.567 | 128,743,603 | +136,085 | 1.98% | 459,271,516 |
| 2021-03-26 | 2021-03-24 | 3.622 | 128,607,518 | +20,659 | 1.98% | 465,817,259 |
| 2021-03-25 | 2021-03-23 | 3.663 | 128,586,859 | -10,243 | 1.97% | 471,014,988 |
| 2021-03-24 | 2021-03-22 | 3.636 | 128,597,102 | -27,802 | 1.97% | 467,537,191 |
| 2021-03-23 | 2021-03-19 | 3.567 | 128,624,904 | +314,605 | 1.98% | 458,848,077 |
| 2021-03-22 | 2021-03-18 | 3.608 | 128,310,299 | +174,130 | 1.97% | 462,986,992 |
| 2021-03-19 | 2021-03-17 | 3.636 | 128,136,169 | +374,599 | 1.97% | 465,861,389 |
| 2021-03-18 | 2021-03-16 | 3.718 | 127,761,570 | -17,560 | 1.96% | 474,976,900 |
| 2021-03-17 | 2021-03-15 | 3.690 | 127,779,130 | -30,729 | 1.96% | 471,549,226 |
| 2021-03-16 | 2021-03-12 | 3.636 | 127,809,859 | -158,033 | 1.96% | 464,675,032 |
| 2021-03-15 | 2021-03-11 | 3.636 | 127,967,892 | +23,412 | 1.97% | 465,249,588 |
| 2021-03-12 | 2021-03-10 | 3.677 | 127,944,480 | -77,554 | 1.96% | 470,410,686 |
| 2021-03-11 | 2021-03-09 | 3.567 | 128,022,034 | +378,989 | 1.97% | 456,697,438 |
| 2021-03-10 | 2021-03-08 | 3.636 | 127,643,045 | +124,379 | 1.96% | 464,068,551 |
| 2021-03-09 | 2021-03-05 | 3.677 | 127,518,666 | +510,683 | 1.96% | 468,845,105 |
| 2021-03-08 | 2021-03-04 | 3.759 | 127,007,983 | +127,306 | 1.95% | 477,383,119 |
| 2021-03-05 | 2021-03-03 | 3.786 | 126,880,677 | -417,034 | 1.95% | 480,373,013 |
| 2021-03-04 | 2021-03-02 | 3.800 | 127,297,711 | -510,913 | 1.95% | 483,691,812 |
| 2021-03-03 | 2021-03-01 | 3.704 | 127,808,624 | +79,017 | 1.96% | 473,404,951 |
| 2021-03-02 | 2021-02-26 | 3.813 | 127,729,607 | -210,363 | 1.96% | 487,078,684 |
| 2021-03-01 | 2021-02-25 | 3.745 | 127,939,970 | +102,429 | 1.96% | 479,137,489 |
| 2021-02-26 | 2021-02-24 | 3.690 | 127,837,541 | -247,294 | 1.96% | 471,764,783 |
| 2021-02-25 | 2021-02-23 | 3.800 | 128,084,835 | -143,072 | 1.97% | 486,682,639 |
| 2021-02-24 | 2021-02-22 | 3.813 | 128,227,907 | -194,616 | 1.97% | 488,978,880 |
| 2021-02-23 | 2021-02-19 | 3.786 | 128,422,523 | +182,852 | 1.97% | 486,210,476 |
| 2021-02-22 | 2021-02-18 | 3.800 | 128,239,671 | -67,310 | 1.97% | 487,270,968 |
| 2021-02-19 | 2021-02-17 | 3.759 | 128,306,981 | +582,384 | 1.97% | 482,265,645 |
| 2021-02-18 | 2021-02-16 | 3.677 | 127,724,597 | +124,379 | 1.96% | 469,602,247 |
| 2021-02-17 | 2021-02-11 | 3.581 | 127,600,218 | -53,880 | 1.96% | 456,936,712 |
| 2021-02-16 | 2021-02-09 | 3.513 | 127,654,098 | +5,853 | 1.96% | 448,405,808 |
| 2021-02-10 | 2021-02-08 | 3.513 | 127,648,245 | -49,751 | 1.96% | 448,385,249 |
| 2021-02-09 | 2021-02-05 | 3.540 | 127,697,996 | -232,661 | 1.96% | 452,050,747 |
| 2021-02-08 | 2021-02-04 | 3.540 | 127,930,657 | -250,221 | 1.96% | 452,874,366 |
| 2021-02-05 | 2021-02-03 | 3.526 | 128,180,878 | -308,751 | 1.97% | 452,008,179 |
| 2021-02-04 | 2021-02-02 | 3.499 | 128,489,629 | -14,633 | 1.97% | 449,584,558 |
| 2021-02-03 | 2021-02-01 | 3.513 | 128,504,262 | -26,339 | 1.97% | 451,392,148 |
| 2021-02-02 | 2021-01-29 | 3.513 | 128,530,601 | -39,926 | 1.97% | 451,484,668 |
| 2021-02-01 | 2021-01-28 | 3.554 | 128,570,527 | +46,165 | 1.97% | 456,896,801 |
| 2021-01-29 | 2021-01-27 | 3.567 | 128,524,362 | +128,768 | 1.97% | 458,489,410 |
| 2021-01-28 | 2021-01-26 | 3.595 | 128,395,594 | +119,989 | 1.97% | 461,539,860 |
| 2021-01-27 | 2021-01-25 | 3.636 | 128,275,605 | +327,774 | 1.97% | 466,368,333 |
| 2021-01-26 | 2021-01-22 | 3.731 | 127,947,831 | +21,949 | 1.96% | 477,418,144 |
| 2021-01-25 | 2021-01-21 | 3.800 | 127,925,882 | -54,141 | 1.96% | 486,078,667 |
| 2021-01-22 | 2021-01-20 | 3.813 | 127,980,023 | -256,511 | 1.97% | 488,033,610 |
| 2021-01-21 | 2021-01-19 | 3.813 | 128,236,534 | -391,856 | 1.97% | 489,011,778 |
| 2021-01-20 | 2021-01-18 | 3.718 | 128,628,390 | +33,655 | 1.98% | 478,199,462 |
| 2021-01-19 | 2021-01-15 | 3.690 | 128,594,735 | -58,531 | 1.97% | 474,559,091 |
| 2021-01-18 | 2021-01-14 | 3.690 | 128,653,266 | +7,316 | 1.98% | 474,775,090 |
| 2021-01-15 | 2021-01-13 | 3.622 | 128,645,950 | +223,882 | 1.98% | 465,956,460 |
| 2021-01-14 | 2021-01-12 | 3.690 | 128,422,068 | -304,362 | 1.97% | 473,921,890 |
| 2021-01-13 | 2021-01-11 | 3.704 | 128,726,430 | -164,228 | 1.98% | 476,804,517 |
| 2021-01-12 | 2021-01-08 | 3.690 | 128,890,658 | -187,299 | 1.98% | 475,651,149 |
| 2021-01-11 | 2021-01-07 | 3.554 | 129,077,957 | +287,453 | 1.98% | 458,700,038 |
| 2021-01-08 | 2021-01-06 | 3.622 | 128,790,504 | -16,096 | 1.98% | 466,480,036 |
| 2021-01-07 | 2021-01-05 | 3.636 | 128,806,600 | -103,893 | 1.98% | 468,298,858 |
| 2021-01-06 | 2021-01-04 | 3.608 | 128,910,493 | -188,762 | 1.98% | 465,152,695 |
| 2021-01-05 | 2020-12-31 | 3.636 | 129,099,255 | -45,362 | 1.98% | 469,362,856 |
| 2021-01-04 | 2020-12-29 | 3.513 | 129,144,617 | -35,119 | 1.98% | 453,641,499 |
| 2020-12-30 | 2020-12-28 | 3.513 | 129,179,736 | +40,972 | 1.98% | 453,764,860 |
| 2020-12-29 | 2020-12-24 | 3.513 | 129,138,764 | +67,311 | 1.98% | 453,620,940 |
| 2020-12-28 | 2020-12-22 | 3.513 | 129,071,453 | -24,876 | 1.98% | 453,384,499 |
| 2020-12-23 | 2020-12-21 | 3.472 | 129,096,329 | -90,837 | 1.98% | 448,178,434 |
| 2020-12-22 | 2020-12-18 | 3.485 | 129,187,166 | +52,678 | 1.98% | 450,259,512 |
| 2020-12-21 | 2020-12-17 | 3.444 | 129,134,488 | +96,576 | 1.98% | 444,780,902 |
| 2020-12-18 | 2020-12-16 | 3.472 | 129,037,912 | +10,243 | 1.98% | 447,975,630 |
| 2020-12-17 | 2020-12-15 | 3.444 | 129,027,669 | +90,723 | 1.98% | 444,412,982 |
| 2020-12-16 | 2020-12-14 | 3.499 | 128,936,946 | +254,750 | 1.98% | 451,149,717 |
| 2020-12-15 | 2020-12-11 | 3.567 | 128,682,196 | -46,825 | 1.98% | 459,052,457 |
| 2020-12-14 | 2020-12-10 | 3.499 | 128,729,021 | +139,011 | 1.98% | 450,422,189 |
| 2020-12-11 | 2020-12-09 | 3.554 | 128,590,010 | +128,768 | 1.97% | 456,966,037 |
| 2020-12-10 | 2020-12-08 | 3.581 | 128,461,242 | +57,068 | 1.97% | 460,020,042 |
| 2020-12-09 | 2020-12-07 | 3.554 | 128,404,174 | +89,260 | 1.97% | 456,305,638 |
| 2020-12-08 | 2020-12-04 | 3.595 | 128,314,914 | +118,526 | 1.97% | 461,249,842 |
| 2020-12-07 | 2020-12-03 | 3.663 | 128,196,388 | +40,971 | 1.97% | 469,584,689 |
| 2020-12-04 | 2020-12-02 | 3.745 | 128,155,417 | +60,408 | 1.97% | 479,944,342 |
| 2020-12-03 | 2020-12-01 | 3.800 | 128,095,009 | -65,847 | 1.97% | 486,721,297 |
| 2020-12-02 | 2020-11-30 | 3.868 | 128,160,856 | -904,724 | 1.97% | 495,729,975 |
| 2020-12-01 | 2020-11-27 | 3.827 | 129,065,580 | -1,507,677 | 1.98% | 493,937,289 |
| 2020-11-30 | 2020-11-26 | 3.677 | 130,573,257 | -245,831 | 2.01% | 480,075,853 |
| 2020-11-27 | 2020-11-25 | 3.636 | 130,819,088 | -296,972 | 2.01% | 475,615,609 |
| 2020-11-26 | 2020-11-24 | 3.608 | 131,116,060 | -857,532 | 2.01% | 473,111,127 |
| 2020-11-25 | 2020-11-23 | 3.458 | 131,973,592 | -11,706 | 2.03% | 456,363,501 |
| 2020-11-24 | 2020-11-20 | 3.444 | 131,985,298 | -125,842 | 2.03% | 454,600,012 |
| 2020-11-23 | 2020-11-19 | 3.458 | 132,111,140 | -117,062 | 2.03% | 456,839,141 |
| 2020-11-20 | 2020-11-18 | 3.403 | 132,228,202 | +143,401 | 2.03% | 450,014,787 |
| 2020-11-19 | 2020-11-17 | 3.390 | 132,084,801 | -14,632 | 2.03% | 447,721,420 |
| 2020-11-18 | 2020-11-16 | 3.376 | 132,099,433 | -19,023 | 2.03% | 445,965,489 |
| 2020-11-17 | 2020-11-13 | 3.403 | 132,118,456 | +48,288 | 2.03% | 449,641,287 |
| 2020-11-16 | 2020-11-12 | 3.444 | 132,070,168 | -65,847 | 2.03% | 454,892,332 |
| 2020-11-13 | 2020-11-11 | 3.485 | 132,136,015 | -84,516 | 2.03% | 460,537,215 |
| 2020-11-12 | 2020-11-10 | 3.417 | 132,220,531 | -150,718 | 2.03% | 451,795,864 |
| 2020-11-11 | 2020-11-09 | 3.390 | 132,371,249 | +33,655 | 2.03% | 448,692,378 |
| 2020-11-10 | 2020-11-06 | 3.390 | 132,337,594 | -177,056 | 2.03% | 448,578,300 |
| 2020-11-09 | 2020-11-05 | 3.376 | 132,514,650 | -216,687 | 2.04% | 447,367,254 |
| 2020-11-06 | 2020-11-04 | 3.226 | 132,731,337 | +119,989 | 2.04% | 428,142,970 |
| 2020-11-05 | 2020-11-03 | 3.239 | 132,611,348 | +57,068 | 2.04% | 429,568,454 |
| 2020-11-04 | 2020-11-02 | 3.226 | 132,554,280 | -5,853 | 2.04% | 427,571,848 |
| 2020-11-03 | 2020-10-30 | 3.226 | 132,560,133 | -23,413 | 2.04% | 427,590,728 |
| 2020-11-02 | 2020-10-29 | 3.253 | 132,583,546 | +22,751 | 2.04% | 431,290,540 |
| 2020-10-30 | 2020-10-28 | 3.280 | 132,560,795 | -109,355 | 2.04% | 434,840,200 |
| 2020-10-29 | 2020-10-27 | 3.280 | 132,670,150 | +26,339 | 2.04% | 435,198,918 |
| 2020-10-28 | 2020-10-23 | 3.321 | 132,643,811 | +33,655 | 2.04% | 440,551,424 |
| 2020-10-27 | 2020-10-22 | 3.362 | 132,610,156 | -43,898 | 2.04% | 445,877,172 |
| 2020-10-23 | 2020-10-21 | 3.308 | 132,654,054 | -16,096 | 2.04% | 438,772,336 |
| 2020-10-22 | 2020-10-20 | 3.362 | 132,670,150 | +43,898 | 2.04% | 446,078,891 |
| 2020-10-21 | 2020-10-19 | 3.390 | 132,626,252 | -79,017 | 2.04% | 449,556,750 |
| 2020-10-20 | 2020-10-16 | 3.294 | 132,705,269 | -73,164 | 2.04% | 437,127,928 |
| 2020-10-19 | 2020-10-15 | 3.267 | 132,778,433 | -1,413,526 | 2.04% | 433,739,311 |
| 2020-10-16 | 2020-10-14 | 3.403 | 134,191,959 | +395,085 | 2.06% | 456,698,079 |
| 2020-10-15 | 2020-10-12 | 3.554 | 133,796,874 | +2,354,413 | 2.05% | 475,469,496 |
| 2020-10-14 | 2020-10-09 | 3.280 | 131,442,461 | -103,892 | 2.02% | 431,171,720 |
| 2020-10-12 | 2020-10-08 | 3.267 | 131,546,353 | -178,520 | 2.02% | 429,714,549 |
| 2020-10-08 | 2020-10-06 | 3.103 | 131,724,873 | +177,056 | 2.02% | 408,692,804 |
| 2020-10-07 | 2020-10-05 | 3.021 | 131,547,817 | +70,238 | 2.02% | 397,355,533 |
| 2020-10-06 | 2020-09-30 | 3.089 | 131,477,579 | +38,045 | 2.02% | 406,128,515 |
| 2020-10-05 | 2020-09-29 | 3.048 | 131,439,534 | -64,384 | 2.02% | 400,621,469 |
| 2020-09-30 | 2020-09-28 | 3.103 | 131,503,918 | -70,238 | 2.02% | 408,007,263 |
| 2020-09-29 | 2020-09-25 | 3.103 | 131,574,156 | +143,402 | 2.02% | 408,225,186 |
| 2020-09-28 | 2020-09-24 | 3.157 | 131,430,754 | +92,186 | 2.02% | 414,965,818 |
| 2020-09-25 | 2020-09-23 | 3.198 | 131,338,568 | +182,910 | 2.02% | 420,060,146 |
| 2020-09-24 | 2020-09-22 | 3.226 | 131,155,658 | +92,738 | 2.01% | 423,060,403 |
| 2020-09-23 | 2020-09-21 | 3.267 | 131,062,920 | +79,017 | 2.01% | 428,135,348 |
| 2020-09-22 | 2020-09-18 | 3.349 | 130,983,903 | -439 | 2.01% | 438,618,915 |
| 2020-09-21 | 2020-09-17 | 3.321 | 130,984,342 | +114,135 | 2.01% | 435,039,811 |
| 2020-09-18 | 2020-09-16 | 3.376 | 130,870,207 | -181,446 | 2.01% | 441,815,642 |
| 2020-09-17 | 2020-09-15 | 3.294 | 131,051,653 | -23,412 | 2.01% | 431,680,957 |
| 2020-09-16 | 2020-09-14 | 3.280 | 131,075,065 | +520,926 | 2.01% | 429,966,548 |
| 2020-09-15 | 2020-09-11 | 3.267 | 130,554,139 | +147,483 | 2.00% | 426,473,343 |
| 2020-09-14 | 2020-09-10 | 3.335 | 130,406,656 | -140,475 | 2.00% | 434,903,527 |
| 2020-09-11 | 2020-09-09 | 3.308 | 130,547,131 | +406,889 | 2.00% | 431,803,385 |
| 2020-09-10 | 2020-09-08 | 3.543 | 130,140,242 | +323,384 | 2.00% | 461,052,045 |
| 2020-09-09 | 2020-09-07 | 3.515 | 129,816,858 | +3,853,562 | 1.99% | 456,256,331 |
| 2020-09-08 | 2020-09-04 | 3.557 | 125,963,296 | +189,210 | 1.99% | 448,025,093 |
| 2020-09-07 | 2020-09-03 | 3.529 | 125,774,086 | -621,690 | 1.99% | 443,815,732 |
| 2020-09-04 | 2020-09-02 | 3.613 | 126,395,776 | +75,400 | 2.00% | 456,671,055 |
| 2020-09-03 | 2020-09-01 | 3.697 | 126,320,376 | +210,549 | 2.00% | 467,053,854 |
| 2020-09-02 | 2020-08-31 | 3.697 | 126,109,827 | +152,222 | 1.99% | 466,275,375 |
| 2020-09-01 | 2020-08-28 | 3.740 | 125,957,605 | +105,274 | 1.99% | 471,024,863 |
| 2020-08-31 | 2020-08-27 | 3.641 | 125,852,331 | +130,882 | 1.99% | 458,246,155 |
| 2020-08-28 | 2020-08-26 | 3.768 | 125,721,449 | -123,305 | 1.99% | 473,676,646 |
| 2020-08-27 | 2020-08-25 | 3.725 | 125,844,754 | +236,157 | 1.99% | 468,833,668 |
| 2020-08-26 | 2020-08-24 | 3.683 | 125,608,597 | +7,113 | 1.98% | 462,656,276 |
| 2020-08-25 | 2020-08-21 | 3.669 | 125,601,484 | -83,935 | 1.98% | 460,864,313 |
| 2020-08-24 | 2020-08-20 | 3.655 | 125,685,419 | -133,728 | 1.99% | 459,405,348 |
| 2020-08-21 | 2020-08-19 | 3.641 | 125,819,147 | +9,210 | 1.99% | 458,125,327 |
| 2020-08-20 | 2020-08-18 | 3.669 | 125,809,937 | -59,751 | 1.99% | 461,629,181 |
| 2020-08-19 | 2020-08-17 | 3.669 | 125,869,688 | +1,298,862 | 1.99% | 461,848,422 |
| 2020-08-18 | 2020-08-14 | 3.655 | 124,570,826 | -88,176 | 1.97% | 455,331,288 |
| 2020-08-17 | 2020-08-13 | 3.613 | 124,659,002 | +1,389,201 | 1.97% | 450,396,047 |
| 2020-08-14 | 2020-08-12 | 3.627 | 123,269,801 | +55,218 | 1.96% | 447,109,814 |
| 2020-08-13 | 2020-08-11 | 3.641 | 123,214,583 | -306 | 1.96% | 448,641,741 |
| 2020-08-12 | 2020-08-10 | 3.627 | 123,214,889 | -183,520 | 1.96% | 446,910,643 |
| 2020-08-11 | 2020-08-07 | 3.683 | 123,398,409 | -144,657 | 1.96% | 454,515,453 |
| 2020-08-10 | 2020-08-06 | 3.768 | 123,543,066 | +149,376 | 1.97% | 465,469,223 |
| 2020-08-07 | 2020-08-05 | 3.796 | 123,393,690 | -523,528 | 1.96% | 468,375,875 |
| 2020-08-06 | 2020-08-04 | 3.782 | 123,917,218 | -557,671 | 1.97% | 468,620,989 |
| 2020-08-05 | 2020-08-03 | 3.529 | 124,474,889 | +82,512 | 1.98% | 439,231,290 |
| 2020-08-04 | 2020-07-31 | 3.416 | 124,392,377 | -931,320 | 1.98% | 424,950,008 |
| 2020-08-03 | 2020-07-30 | 3.458 | 125,323,697 | -166,805 | 1.99% | 433,417,164 |
| 2020-07-31 | 2020-07-29 | 3.444 | 125,490,502 | -517,837 | 2.00% | 432,229,836 |
| 2020-07-30 | 2020-07-28 | 3.430 | 126,008,339 | -5,691 | 2.01% | 432,241,951 |
| 2020-07-29 | 2020-07-27 | 3.416 | 126,014,030 | +8,536 | 2.01% | 430,489,909 |
| 2020-07-28 | 2020-07-24 | 3.472 | 126,005,494 | +182,097 | 2.01% | 437,546,522 |
| 2020-07-27 | 2020-07-23 | 3.543 | 125,823,397 | +217,662 | 2.00% | 445,758,618 |
| 2020-07-24 | 2020-07-22 | 3.501 | 125,605,735 | +132,305 | 2.00% | 439,690,030 |
| 2020-07-23 | 2020-07-21 | 3.571 | 125,473,430 | +30,507 | 2.00% | 448,046,706 |
| 2020-07-22 | 2020-07-20 | 3.613 | 125,442,923 | -122,346 | 2.00% | 453,228,373 |
| 2020-07-21 | 2020-07-17 | 3.571 | 125,565,269 | -1,422 | 2.00% | 448,374,649 |
| 2020-07-20 | 2020-07-16 | 3.585 | 125,566,691 | +14,226 | 2.00% | 450,145,001 |
| 2020-07-17 | 2020-07-15 | 3.641 | 125,552,465 | -47,303 | 2.00% | 457,154,300 |
| 2020-07-16 | 2020-07-14 | 3.669 | 125,599,768 | +93,894 | 2.00% | 460,858,016 |
| 2020-07-15 | 2020-07-13 | 3.824 | 125,505,874 | -273,019 | 2.00% | 479,922,110 |
| 2020-07-14 | 2020-07-10 | 3.768 | 125,778,893 | -64,019 | 2.00% | 473,893,076 |
| 2020-07-13 | 2020-07-09 | 3.725 | 125,842,912 | -103,852 | 2.00% | 468,826,805 |
| 2020-07-10 | 2020-07-08 | 3.782 | 125,946,764 | -219,704 | 2.00% | 476,296,176 |
| 2020-07-09 | 2020-07-07 | 3.782 | 126,166,468 | -199,168 | 2.01% | 477,127,037 |
| 2020-07-08 | 2020-07-06 | 3.894 | 126,365,636 | -616,031 | 2.01% | 492,092,287 |
| 2020-07-07 | 2020-07-03 | 3.711 | 126,981,667 | -707,048 | 2.02% | 471,284,062 |
| 2020-07-06 | 2020-07-02 | 3.501 | 127,688,715 | +162,180 | 2.03% | 446,981,620 |
| 2020-07-03 | 2020-06-30 | 3.444 | 127,526,535 | -380,172 | 2.03% | 439,242,592 |
| 2020-07-02 | 2020-06-29 | 3.318 | 127,906,707 | +1,458,296 | 2.04% | 424,368,483 |
| 2020-06-30 | 2020-06-26 | 3.304 | 126,448,411 | -145,108 | 2.01% | 417,752,483 |
| 2020-06-29 | 2020-06-24 | 3.276 | 126,593,519 | -88,203 | 2.01% | 414,672,462 |
| 2020-06-26 | 2020-06-23 | 3.304 | 126,681,722 | -46,947 | 2.02% | 418,523,282 |
| 2020-06-24 | 2020-06-22 | 3.304 | 126,728,669 | -173,954 | 2.02% | 418,678,382 |
| 2020-06-22 | 2020-06-18 | 3.276 | 126,902,623 | -24,185 | 2.02% | 415,684,969 |
| 2020-06-19 | 2020-06-17 | 3.262 | 126,926,808 | +103,818 | 2.02% | 413,979,795 |
| 2020-06-18 | 2020-06-16 | 3.290 | 126,822,990 | +81,090 | 2.02% | 417,207,058 |
| 2020-06-17 | 2020-06-15 | 3.248 | 126,741,900 | -212,665 | 2.02% | 411,594,909 |
| 2020-06-16 | 2020-06-12 | 3.332 | 126,954,565 | -95,316 | 2.02% | 422,994,255 |
| 2020-06-15 | 2020-06-11 | 3.346 | 127,049,881 | +61,173 | 2.02% | 425,097,960 |
| 2020-06-12 | 2020-06-10 | 3.388 | 126,988,708 | -271,723 | 2.02% | 430,249,078 |
| 2020-06-11 | 2020-06-09 | 3.444 | 127,260,431 | -96,739 | 2.03% | 438,326,044 |
| 2020-06-10 | 2020-06-08 | 3.458 | 127,357,170 | -176,964 | 2.03% | 440,449,690 |
| 2020-06-09 | 2020-06-05 | 3.444 | 127,534,134 | -93,894 | 2.03% | 439,268,765 |
| 2020-06-08 | 2020-06-04 | 3.346 | 127,628,028 | +8,536 | 2.03% | 427,032,390 |
| 2020-06-05 | 2020-06-03 | 3.388 | 127,619,492 | -159,335 | 2.03% | 432,386,231 |
| 2020-06-04 | 2020-06-02 | 3.648 | 127,778,827 | +243,270 | 2.03% | 466,177,935 |
| 2020-06-03 | 2020-06-01 | 3.634 | 127,535,557 | +5,637,786 | 2.03% | 463,414,238 |
| 2020-06-02 | 2020-05-29 | 3.516 | 121,897,771 | +224,322 | 2.03% | 428,582,863 |
| 2020-06-01 | 2020-05-28 | 3.472 | 121,673,449 | +35,348 | 2.03% | 422,424,363 |
| 2020-05-29 | 2020-05-27 | 3.516 | 121,638,101 | +146,829 | 2.03% | 427,669,884 |
| 2020-05-28 | 2020-05-26 | 3.589 | 121,491,272 | +150,908 | 2.02% | 436,089,913 |
| 2020-05-27 | 2020-05-25 | 3.545 | 121,340,364 | +20,894 | 2.02% | 430,193,132 |
| 2020-05-26 | 2020-05-22 | 3.545 | 121,319,470 | +168,582 | 2.02% | 430,119,055 |
| 2020-05-25 | 2020-05-21 | 3.707 | 121,150,888 | +319,489 | 2.02% | 449,126,084 |
| 2020-05-22 | 2020-05-20 | 3.531 | 120,831,399 | +38,067 | 2.01% | 426,611,130 |
| 2020-05-21 | 2020-05-19 | 3.516 | 120,793,332 | +176,173 | 2.01% | 424,699,743 |
| 2020-05-20 | 2020-05-18 | 3.442 | 120,617,159 | +88,369 | 2.01% | 415,208,359 |
| 2020-05-19 | 2020-05-15 | 3.472 | 120,528,790 | +165,863 | 2.01% | 418,450,350 |
| 2020-05-18 | 2020-05-14 | 3.486 | 120,362,927 | +112,841 | 2.00% | 419,645,164 |
| 2020-05-15 | 2020-05-13 | 3.545 | 120,250,086 | +125,077 | 2.00% | 426,327,723 |
| 2020-05-14 | 2020-05-12 | 3.589 | 120,125,009 | +84,291 | 2.00% | 431,185,746 |
| 2020-05-13 | 2020-05-11 | 3.648 | 120,040,718 | +135,953 | 2.00% | 437,946,845 |
| 2020-05-12 | 2020-05-08 | 3.619 | 119,904,765 | +28,550 | 2.00% | 433,923,015 |
| 2020-05-11 | 2020-05-07 | 3.531 | 119,876,215 | +74,774 | 2.00% | 423,238,728 |
| 2020-05-08 | 2020-05-06 | 3.575 | 119,801,441 | +135,953 | 2.00% | 428,261,912 |
| 2020-05-07 | 2020-05-05 | 3.560 | 119,665,488 | +61,179 | 1.99% | 426,015,518 |
| 2020-05-06 | 2020-05-04 | 3.589 | 119,604,309 | +89,729 | 1.99% | 429,316,706 |
| 2020-05-05 | 2020-04-29 | 3.722 | 119,514,580 | -322,209 | 1.99% | 444,818,199 |
| 2020-05-04 | 2020-04-28 | 3.589 | 119,836,789 | +76,134 | 2.00% | 430,151,188 |
| 2020-04-29 | 2020-04-27 | 3.604 | 119,760,655 | -290,940 | 1.99% | 431,639,701 |
| 2020-04-28 | 2020-04-24 | 3.369 | 120,051,595 | +142,283 | 2.00% | 404,431,108 |
| 2020-04-27 | 2020-04-23 | 3.413 | 119,909,312 | +40,786 | 2.00% | 409,243,728 |
| 2020-04-24 | 2020-04-22 | 3.428 | 119,868,526 | +157,705 | 2.00% | 410,867,909 |
| 2020-04-23 | 2020-04-21 | 3.486 | 119,710,821 | +169,941 | 1.99% | 417,371,597 |
| 2020-04-22 | 2020-04-20 | 3.516 | 119,540,880 | +44,865 | 1.99% | 420,296,222 |
| 2020-04-21 | 2020-04-17 | 3.545 | 119,496,015 | -19,033 | 1.99% | 423,654,283 |
| 2020-04-20 | 2020-04-16 | 3.516 | 119,515,048 | +130,514 | 1.99% | 420,205,398 |
| 2020-04-17 | 2020-04-15 | 3.531 | 119,384,534 | +134,594 | 1.99% | 421,502,783 |
| 2020-04-16 | 2020-04-14 | 3.575 | 119,249,940 | +120,998 | 1.99% | 426,290,426 |
| 2020-04-15 | 2020-04-09 | 3.575 | 119,128,942 | +152,171 | 1.98% | 425,857,887 |
| 2020-04-14 | 2020-04-08 | 3.545 | 118,976,771 | -42,145 | 1.98% | 421,813,385 |
| 2020-04-09 | 2020-04-07 | 3.531 | 119,018,916 | -54,382 | 1.98% | 420,211,921 |
| 2020-04-08 | 2020-04-06 | 3.428 | 119,073,298 | +97,887 | 1.98% | 408,142,142 |
| 2020-04-07 | 2020-04-03 | 3.486 | 118,975,411 | +116,919 | 1.98% | 414,807,592 |
| 2020-04-06 | 2020-04-02 | 3.501 | 118,858,492 | +157,305 | 1.98% | 416,148,477 |
| 2020-04-02 | 2020-03-31 | 3.560 | 118,701,187 | -92,448 | 1.98% | 422,582,555 |
| 2020-04-01 | 2020-03-30 | 3.442 | 118,793,635 | +28,550 | 1.98% | 408,931,123 |
| 2020-03-31 | 2020-03-27 | 3.545 | 118,765,085 | -85,650 | 1.98% | 421,062,886 |
| 2020-03-30 | 2020-03-26 | 3.457 | 118,850,735 | -46,224 | 1.98% | 410,876,091 |
| 2020-03-27 | 2020-03-25 | 3.354 | 118,896,959 | -65,258 | 1.98% | 398,792,269 |
| 2020-03-26 | 2020-03-24 | 3.163 | 118,962,217 | +156,346 | 1.98% | 376,260,515 |
| 2020-03-25 | 2020-03-23 | 3.104 | 118,805,871 | +96,527 | 1.98% | 368,775,019 |
| 2020-03-24 | 2020-03-20 | 3.222 | 118,709,344 | -699,142 | 1.98% | 382,446,029 |
| 2020-03-23 | 2020-03-19 | 3.178 | 119,408,486 | -183,537 | 1.99% | 379,428,614 |
| 2020-03-20 | 2020-03-18 | 3.281 | 119,592,023 | +201,210 | 1.99% | 392,327,013 |
| 2020-03-19 | 2020-03-17 | 3.384 | 119,390,813 | +327,447 | 1.99% | 403,961,412 |
| 2020-03-18 | 2020-03-16 | 3.516 | 119,063,366 | -119,639 | 1.98% | 418,617,320 |
| 2020-03-17 | 2020-03-13 | 3.619 | 119,183,005 | +108,019 | 1.98% | 431,311,040 |
| 2020-03-16 | 2020-03-12 | 3.707 | 119,074,986 | +356,197 | 1.98% | 441,430,377 |
| 2020-03-13 | 2020-03-11 | 3.898 | 118,718,789 | -165,244 | 1.98% | 462,813,979 |
| 2020-03-12 | 2020-03-10 | 3.869 | 118,884,033 | +220,243 | 1.98% | 459,960,370 |
| 2020-03-11 | 2020-03-09 | 3.840 | 118,663,790 | +372,512 | 1.98% | 455,616,936 |
| 2020-03-10 | 2020-03-06 | 3.987 | 118,291,278 | -46,224 | 1.97% | 471,588,440 |
| 2020-03-09 | 2020-03-05 | 4.075 | 118,337,502 | -13,596 | 1.97% | 482,217,873 |
| 2020-03-06 | 2020-03-04 | 4.031 | 118,351,098 | -107,402 | 1.97% | 477,050,099 |
| 2020-03-05 | 2020-03-03 | 3.972 | 118,458,500 | +35,347 | 1.97% | 470,512,461 |
| 2020-03-04 | 2020-03-02 | 3.943 | 118,423,153 | -20,393 | 1.97% | 466,887,826 |
| 2020-03-03 | 2020-02-28 | 3.854 | 118,443,546 | +158,375 | 1.97% | 456,513,714 |
| 2020-03-02 | 2020-02-27 | 3.913 | 118,285,171 | +524,779 | 1.97% | 462,863,649 |
| 2020-02-28 | 2020-02-26 | 3.913 | 117,760,392 | +31,634 | 1.96% | 460,810,128 |
| 2020-02-27 | 2020-02-25 | 3.957 | 117,728,758 | +131,874 | 1.96% | 465,882,051 |
| 2020-02-26 | 2020-02-24 | 3.943 | 117,596,884 | +152,267 | 1.96% | 463,630,229 |
| 2020-02-25 | 2020-02-21 | 4.016 | 117,444,617 | +62,539 | 1.96% | 471,668,528 |
| 2020-02-24 | 2020-02-20 | 4.075 | 117,382,078 | +424,173 | 1.95% | 478,324,580 |
| 2020-02-21 | 2020-02-19 | 4.104 | 116,957,905 | +82,932 | 1.95% | 480,037,229 |
| 2020-02-20 | 2020-02-18 | 4.104 | 116,874,973 | +73,414 | 1.95% | 479,696,846 |
| 2020-02-19 | 2020-02-17 | 4.148 | 116,801,559 | +96,527 | 1.95% | 484,550,319 |
| 2020-02-18 | 2020-02-14 | 4.163 | 116,705,032 | -178,099 | 1.94% | 485,866,721 |
| 2020-02-17 | 2020-02-13 | 4.134 | 116,883,131 | -104,687 | 1.95% | 483,169,257 |
| 2020-02-14 | 2020-02-12 | 4.090 | 116,987,818 | +441,847 | 1.95% | 478,438,999 |
| 2020-02-13 | 2020-02-11 | 4.075 | 116,545,971 | -4,079 | 1.94% | 474,917,497 |
| 2020-02-12 | 2020-02-10 | 4.031 | 116,550,050 | +92,448 | 1.94% | 469,790,427 |
| 2020-02-11 | 2020-02-07 | 4.119 | 116,457,602 | +54,897 | 1.94% | 479,697,009 |
| 2020-02-10 | 2020-02-06 | 4.148 | 116,402,705 | +539,152 | 1.94% | 482,895,677 |
| 2020-02-07 | 2020-02-05 | 4.016 | 115,863,553 | -4,079 | 1.93% | 465,318,828 |
| 2020-02-06 | 2020-02-04 | 4.001 | 115,867,632 | -104,683 | 1.93% | 463,630,685 |
| 2020-02-05 | 2020-02-03 | 3.898 | 115,972,315 | +275,984 | 1.93% | 452,107,110 |
| 2020-02-04 | 2020-01-31 | 3.972 | 115,696,331 | +32,210 | 1.93% | 459,541,235 |
| 2020-02-03 | 2020-01-30 | 3.987 | 115,664,121 | -206,648 | 1.93% | 461,114,829 |
| 2020-01-31 | 2020-01-29 | 4.090 | 115,870,769 | +304,191 | 1.93% | 473,870,662 |
| 2020-01-30 | 2020-01-24 | 4.281 | 115,566,578 | +239,277 | 1.92% | 494,727,873 |
| 2020-01-29 | 2020-01-22 | 4.384 | 115,327,301 | +115,560 | 1.92% | 505,579,585 |
| 2020-01-23 | 2020-01-21 | 4.369 | 115,211,741 | +18,167 | 1.92% | 503,378,109 |
| 2020-01-22 | 2020-01-20 | 4.443 | 115,193,574 | -243,356 | 1.92% | 511,771,777 |
| 2020-01-21 | 2020-01-17 | 4.516 | 115,436,930 | -2,719 | 1.92% | 521,343,880 |
| 2020-01-20 | 2020-01-16 | 4.502 | 115,439,649 | -591,643 | 1.92% | 519,657,932 |
| 2020-01-17 | 2020-01-15 | 4.457 | 116,031,292 | +80,213 | 1.93% | 517,200,449 |
| 2020-01-16 | 2020-01-14 | 4.472 | 115,951,079 | -618,587 | 1.93% | 518,548,658 |
| 2020-01-15 | 2020-01-13 | 4.487 | 116,569,666 | +106,044 | 1.94% | 523,029,913 |
| 2020-01-14 | 2020-01-10 | 4.443 | 116,463,622 | +511,183 | 1.94% | 517,414,234 |
| 2020-01-13 | 2020-01-09 | 4.546 | 115,952,439 | +376,046 | 1.93% | 527,083,601 |
| 2020-01-10 | 2020-01-08 | 4.531 | 115,576,393 | +59,819 | 1.92% | 523,673,973 |
| 2020-01-09 | 2020-01-07 | 4.605 | 115,516,574 | +43,200 | 1.92% | 531,899,735 |
| 2020-01-08 | 2020-01-06 | 4.605 | 115,473,374 | +463,600 | 1.92% | 531,700,819 |
| 2020-01-07 | 2020-01-03 | 4.678 | 115,009,774 | -68,779 | 1.92% | 538,025,682 |
| 2020-01-06 | 2020-01-02 | 4.649 | 115,078,553 | -1,359 | 1.92% | 534,961,603 |
| 2020-01-03 | 2019-12-31 | 4.590 | 115,079,912 | +10,876 | 1.92% | 528,196,174 |
| 2020-01-02 | 2019-12-27 | 4.605 | 115,069,036 | -58,460 | 1.92% | 529,839,032 |
| 2019-12-30 | 2019-12-24 | 4.605 | 115,127,496 | -116,487 | 1.92% | 530,108,213 |
| 2019-12-27 | 2019-12-20 | 4.605 | 115,243,983 | +123,717 | 1.92% | 530,644,581 |
| 2019-12-23 | 2019-12-19 | 4.663 | 115,120,266 | +95,167 | 1.92% | 536,849,043 |
| 2019-12-20 | 2019-12-18 | 4.693 | 115,025,099 | -85,650 | 1.92% | 539,789,503 |
| 2019-12-19 | 2019-12-17 | 4.678 | 115,110,749 | +13,011 | 1.92% | 538,498,051 |
| 2019-12-18 | 2019-12-16 | 4.663 | 115,097,738 | +20,393 | 1.92% | 536,743,986 |
| 2019-12-17 | 2019-12-13 | 4.678 | 115,077,345 | -126,437 | 1.92% | 538,341,785 |
| 2019-12-16 | 2019-12-12 | 4.634 | 115,203,782 | +29,910 | 1.92% | 533,848,992 |
| 2019-12-13 | 2019-12-11 | 4.649 | 115,173,872 | -197,132 | 1.92% | 535,404,709 |
| 2019-12-12 | 2019-12-10 | 4.663 | 115,371,004 | -469,038 | 1.92% | 538,018,328 |
| 2019-12-11 | 2019-12-09 | 4.605 | 115,840,042 | -137,312 | 1.93% | 533,389,154 |
| 2019-12-10 | 2019-12-06 | 4.560 | 115,977,354 | +51,662 | 1.93% | 528,902,995 |
| 2019-12-09 | 2019-12-05 | 4.590 | 115,925,692 | -202,570 | 1.93% | 532,078,153 |
| 2019-12-06 | 2019-12-04 | 4.516 | 116,128,262 | -115,560 | 1.93% | 524,466,120 |
| 2019-12-05 | 2019-12-03 | 4.575 | 116,243,822 | -82,805 | 1.94% | 531,828,254 |
| 2019-12-04 | 2019-12-02 | 4.531 | 116,326,627 | -33,988 | 1.94% | 527,073,266 |
| 2019-12-03 | 2019-11-29 | 4.531 | 116,360,615 | -74,774 | 1.94% | 527,227,264 |
| 2019-12-02 | 2019-11-28 | 4.560 | 116,435,389 | -31,269 | 1.94% | 530,991,817 |
| 2019-11-29 | 2019-11-27 | 4.546 | 116,466,658 | -76,134 | 1.94% | 529,421,080 |
| 2019-11-28 | 2019-11-26 | 4.546 | 116,542,792 | -2,719 | 1.94% | 529,767,161 |
| 2019-11-27 | 2019-11-25 | 4.560 | 116,545,511 | +135,953 | 1.94% | 531,494,018 |
| 2019-11-26 | 2019-11-22 | 4.531 | 116,409,558 | -157,705 | 1.94% | 527,449,024 |
| 2019-11-25 | 2019-11-21 | 4.575 | 116,567,263 | -350,759 | 1.94% | 533,308,032 |
| 2019-11-22 | 2019-11-20 | 4.619 | 116,918,022 | -14,955 | 1.95% | 540,072,724 |
| 2019-11-21 | 2019-11-19 | 4.575 | 116,932,977 | -57,100 | 1.95% | 534,981,214 |
| 2019-11-20 | 2019-11-18 | 4.516 | 116,990,077 | +66,617 | 1.95% | 528,358,305 |
| 2019-11-19 | 2019-11-15 | 4.457 | 116,923,460 | -655,294 | 1.95% | 521,177,218 |
| 2019-11-18 | 2019-11-14 | 4.516 | 117,578,754 | +156,226 | 1.96% | 531,016,927 |
| 2019-11-15 | 2019-11-13 | 4.546 | 117,422,528 | -82,931 | 1.99% | 533,766,166 |
| 2019-11-14 | 2019-11-12 | 4.634 | 117,505,459 | -46,224 | 1.99% | 544,514,856 |
| 2019-11-13 | 2019-11-11 | 4.590 | 117,551,683 | -28,550 | 1.99% | 539,541,160 |
| 2019-11-12 | 2019-11-08 | 4.678 | 117,580,233 | -692,001 | 1.99% | 550,050,511 |
| 2019-11-11 | 2019-11-07 | 4.678 | 118,272,234 | -817,078 | 2.00% | 553,287,752 |
| 2019-11-08 | 2019-11-06 | 4.678 | 119,089,312 | -285,501 | 2.02% | 557,110,114 |
| 2019-11-07 | 2019-11-05 | 4.619 | 119,374,813 | +6,798 | 2.02% | 551,421,238 |
| 2019-11-06 | 2019-11-04 | 4.605 | 119,368,015 | -153,627 | 2.02% | 549,633,817 |
| 2019-11-05 | 2019-11-01 | 4.575 | 119,521,642 | -27,191 | 2.03% | 546,824,641 |
| 2019-11-04 | 2019-10-31 | 4.546 | 119,548,833 | -43,505 | 2.03% | 543,431,685 |
| 2019-11-01 | 2019-10-30 | 4.575 | 119,592,338 | -62,538 | 2.03% | 547,148,083 |
| 2019-10-31 | 2019-10-29 | 4.560 | 119,654,876 | +19,033 | 2.03% | 545,673,962 |
| 2019-10-30 | 2019-10-28 | 4.560 | 119,635,843 | +259,671 | 2.03% | 545,587,164 |
| 2019-10-29 | 2019-10-25 | 4.575 | 119,376,172 | -21,753 | 2.02% | 546,159,099 |
| 2019-10-28 | 2019-10-24 | 4.605 | 119,397,925 | -88,422 | 2.02% | 549,771,539 |
| 2019-10-25 | 2019-10-23 | 4.575 | 119,486,347 | -24,471 | 2.03% | 546,663,162 |
| 2019-10-24 | 2019-10-22 | 4.605 | 119,510,818 | -282,783 | 2.03% | 550,291,358 |
| 2019-10-23 | 2019-10-21 | 4.605 | 119,793,601 | -160,424 | 2.03% | 551,593,442 |
| 2019-10-22 | 2019-10-18 | 4.516 | 119,954,025 | -252,873 | 2.03% | 541,744,283 |
| 2019-10-21 | 2019-10-17 | 4.575 | 120,206,898 | +36,708 | 2.04% | 549,959,762 |
| 2019-10-18 | 2019-10-16 | 4.560 | 120,170,190 | -91,529 | 2.04% | 548,024,000 |
| 2019-10-16 | 2019-10-14 | 4.487 | 120,261,719 | -19,034 | 2.04% | 539,595,579 |
| 2019-10-15 | 2019-10-11 | 4.443 | 120,280,753 | -361,635 | 2.04% | 534,372,644 |
| 2019-10-14 | 2019-10-10 | 4.399 | 120,642,388 | -256,951 | 2.05% | 530,654,987 |
| 2019-10-11 | 2019-10-09 | 4.369 | 120,899,339 | -898,650 | 2.05% | 528,228,114 |
| 2019-10-10 | 2019-10-08 | 4.399 | 121,797,989 | -146,496 | 2.06% | 535,737,988 |
| 2019-10-09 | 2019-10-04 | 4.340 | 121,944,485 | +23,112 | 2.07% | 529,206,678 |
| 2019-10-08 | 2019-10-03 | 4.296 | 121,921,373 | -47,583 | 2.07% | 523,725,636 |
| 2019-10-04 | 2019-10-02 | 4.296 | 121,968,956 | -73,415 | 2.07% | 523,930,033 |
| 2019-10-03 | 2019-09-30 | 4.251 | 122,042,371 | +307,254 | 2.07% | 518,859,312 |
| 2019-10-02 | 2019-09-27 | 4.251 | 121,735,117 | +31,269 | 2.06% | 517,553,031 |
| 2019-09-30 | 2019-09-26 | 4.296 | 121,703,848 | +872,818 | 2.06% | 522,791,235 |
| 2019-09-27 | 2019-09-25 | 4.281 | 120,831,030 | +104,684 | 2.05% | 517,264,416 |
| 2019-09-26 | 2019-09-24 | 4.354 | 120,726,346 | -130,515 | 2.05% | 525,696,280 |
| 2019-09-25 | 2019-09-23 | 4.384 | 120,856,861 | +32,629 | 2.05% | 529,820,442 |
| 2019-09-24 | 2019-09-20 | 4.384 | 120,824,232 | +119,639 | 2.05% | 529,677,401 |
| 2019-09-23 | 2019-09-19 | 4.502 | 120,704,593 | +532,936 | 2.05% | 543,358,367 |
| 2019-09-20 | 2019-09-18 | 4.516 | 120,171,657 | +572,362 | 2.04% | 542,727,167 |
| 2019-09-19 | 2019-09-17 | 4.560 | 119,599,295 | -883,695 | 2.03% | 545,420,491 |
| 2019-09-18 | 2019-09-16 | 4.722 | 120,482,990 | -983,788 | 2.04% | 568,947,123 |
| 2019-09-17 | 2019-09-13 | 4.502 | 121,466,778 | -213,468 | 2.06% | 546,789,384 |
| 2019-09-16 | 2019-09-12 | 4.443 | 121,680,246 | +66,617 | 2.06% | 540,590,187 |
| 2019-09-13 | 2019-09-11 | 4.413 | 121,613,629 | +66,617 | 2.06% | 536,716,120 |
| 2019-09-12 | 2019-09-10 | 4.443 | 121,547,012 | -530,217 | 2.06% | 539,998,267 |
| 2019-09-11 | 2019-09-09 | 4.325 | 122,077,229 | -21,753 | 2.07% | 527,986,878 |
| 2019-09-10 | 2019-09-06 | 4.578 | 122,098,982 | +208,008 | 2.07% | 558,912,596 |
| 2019-09-09 | 2019-09-05 | 4.487 | 121,890,974 | +3,181,227 | 2.07% | 546,948,055 |
| 2019-09-06 | 2019-09-04 | 4.442 | 118,709,747 | -314,422 | 2.06% | 527,310,800 |
| 2019-09-05 | 2019-09-03 | 4.322 | 119,024,169 | +192,593 | 2.07% | 514,369,638 |
| 2019-09-04 | 2019-09-02 | 4.397 | 118,831,576 | +73,052 | 2.06% | 522,483,980 |
| 2019-09-03 | 2019-08-30 | 4.472 | 118,758,524 | -205,875 | 2.06% | 531,103,925 |
| 2019-09-02 | 2019-08-29 | 4.427 | 118,964,399 | -104,929 | 2.06% | 526,650,640 |
| 2019-08-30 | 2019-08-28 | 4.397 | 119,069,328 | +207,157 | 2.07% | 523,529,339 |
| 2019-08-29 | 2019-08-27 | 4.412 | 118,862,171 | -48,330 | 2.06% | 524,408,291 |
| 2019-08-28 | 2019-08-26 | 4.261 | 118,910,501 | -69,068 | 2.06% | 506,716,347 |
| 2019-08-27 | 2019-08-23 | 4.367 | 118,979,569 | +102,975 | 2.06% | 519,551,568 |
| 2019-08-26 | 2019-08-22 | 4.352 | 118,876,594 | +103,602 | 2.06% | 517,311,898 |
| 2019-08-23 | 2019-08-21 | 4.442 | 118,772,992 | -152,150 | 2.06% | 527,591,735 |
| 2019-08-22 | 2019-08-20 | 4.367 | 118,925,142 | +508,047 | 2.06% | 519,313,900 |
| 2019-08-21 | 2019-08-19 | 4.337 | 118,417,095 | +405,108 | 2.05% | 513,529,221 |
| 2019-08-20 | 2019-08-16 | 3.900 | 118,011,987 | +233,959 | 2.05% | 460,239,784 |
| 2019-08-19 | 2019-08-15 | 3.840 | 117,778,028 | -630,907 | 2.04% | 452,233,499 |
| 2019-08-16 | 2019-08-14 | 3.795 | 118,408,935 | +889,974 | 2.05% | 449,307,105 |
| 2019-08-15 | 2019-08-13 | 3.795 | 117,518,961 | +360,462 | 2.04% | 445,930,066 |
| 2019-08-14 | 2019-08-12 | 3.870 | 117,158,499 | +27,893 | 2.09% | 453,382,959 |
| 2019-08-13 | 2019-08-09 | 3.855 | 117,130,606 | +61,098 | 2.09% | 451,511,302 |
| 2019-08-12 | 2019-08-08 | 3.900 | 117,069,508 | -1,077,191 | 2.09% | 456,564,172 |
| 2019-08-09 | 2019-08-07 | 3.885 | 118,146,699 | +13,283 | 2.11% | 458,986,137 |
| 2019-08-08 | 2019-08-06 | 3.885 | 118,133,416 | -642,861 | 2.11% | 458,934,534 |
| 2019-08-07 | 2019-08-05 | 3.975 | 118,776,277 | -25,237 | 2.12% | 472,162,950 |
| 2019-08-06 | 2019-08-02 | 4.111 | 118,801,514 | +83,678 | 2.12% | 488,363,157 |
| 2019-08-05 | 2019-08-01 | 4.231 | 118,717,836 | +13,283 | 2.12% | 502,320,107 |
| 2019-08-02 | 2019-07-31 | 4.246 | 118,704,553 | +13,282 | 2.12% | 504,051,319 |
| 2019-08-01 | 2019-07-30 | 4.246 | 118,691,271 | -122,197 | 2.12% | 503,994,920 |
| 2019-07-31 | 2019-07-29 | 4.261 | 118,813,468 | +87,663 | 2.12% | 506,302,858 |
| 2019-07-30 | 2019-07-26 | 4.291 | 118,725,805 | -82,202 | 2.12% | 509,504,769 |
| 2019-07-29 | 2019-07-25 | 4.322 | 118,808,007 | -26,565 | 2.12% | 513,435,482 |
| 2019-07-26 | 2019-07-24 | 4.276 | 118,834,572 | -30,549 | 2.12% | 508,182,163 |
| 2019-07-25 | 2019-07-23 | 4.261 | 118,865,121 | +12,286 | 2.12% | 506,522,968 |
| 2019-07-24 | 2019-07-22 | 4.322 | 118,852,835 | -107,586 | 2.12% | 513,629,209 |
| 2019-07-22 | 2019-07-18 | 4.367 | 118,960,421 | +95,632 | 2.12% | 519,467,954 |
| 2019-07-19 | 2019-07-17 | 4.382 | 118,864,789 | +18,595 | 2.12% | 520,840,184 |
| 2019-07-18 | 2019-07-16 | 4.306 | 118,846,194 | +42,503 | 2.12% | 511,810,960 |
| 2019-07-17 | 2019-07-15 | 4.352 | 118,803,691 | +31,878 | 2.12% | 516,994,648 |
| 2019-07-16 | 2019-07-12 | 4.337 | 118,771,813 | +122,451 | 2.12% | 515,067,496 |
| 2019-07-15 | 2019-07-11 | 4.382 | 118,649,362 | +128,838 | 2.12% | 519,896,228 |
| 2019-07-12 | 2019-07-10 | 4.382 | 118,520,524 | +26,564 | 2.11% | 519,331,688 |
| 2019-07-11 | 2019-07-09 | 4.382 | 118,493,960 | -3,984 | 2.11% | 519,215,290 |
| 2019-07-10 | 2019-07-08 | 4.382 | 118,497,944 | +8,934 | 2.11% | 519,232,747 |
| 2019-07-09 | 2019-07-05 | 4.457 | 118,489,010 | +11,954 | 2.11% | 528,114,452 |
| 2019-07-08 | 2019-07-04 | 4.457 | 118,477,056 | -43,889 | 2.11% | 528,061,172 |
| 2019-07-05 | 2019-07-03 | 4.472 | 118,520,945 | -31,877 | 2.11% | 530,041,440 |
| 2019-07-04 | 2019-07-02 | 4.442 | 118,552,822 | -38,519 | 2.12% | 526,613,736 |
| 2019-07-03 | 2019-06-28 | 4.337 | 118,591,341 | +46,488 | 2.12% | 514,284,859 |
| 2019-07-02 | 2019-06-27 | 4.337 | 118,544,853 | +61,099 | 2.11% | 514,083,258 |
| 2019-06-28 | 2019-06-26 | 4.337 | 118,483,754 | -16,591 | 2.11% | 513,818,296 |
| 2019-06-27 | 2019-06-25 | 4.382 | 118,500,345 | -92,975 | 2.11% | 519,243,268 |
| 2019-06-26 | 2019-06-24 | 4.367 | 118,593,320 | +111,571 | 2.12% | 517,864,923 |
| 2019-06-25 | 2019-06-21 | 4.337 | 118,481,749 | -33,206 | 2.11% | 513,809,601 |
| 2019-06-24 | 2019-06-20 | 4.337 | 118,514,955 | -115,556 | 2.11% | 513,953,602 |
| 2019-06-21 | 2019-06-19 | 4.337 | 118,630,511 | -3,984 | 2.12% | 514,454,724 |
| 2019-06-20 | 2019-06-18 | 4.291 | 118,634,495 | -790,294 | 2.12% | 509,112,918 |
| 2019-06-19 | 2019-06-17 | 4.231 | 119,424,789 | -298,851 | 2.13% | 505,311,373 |
| 2019-06-18 | 2019-06-14 | 4.291 | 119,723,640 | -1,308,302 | 2.14% | 513,786,919 |
| 2019-06-17 | 2019-06-13 | 4.367 | 121,031,942 | -960,734 | 2.16% | 528,513,725 |
| 2019-06-14 | 2019-06-12 | 4.291 | 121,992,676 | -56,356 | 2.18% | 523,524,353 |
| 2019-06-13 | 2019-06-11 | 4.322 | 122,049,032 | -73,053 | 2.18% | 527,441,754 |
| 2019-06-12 | 2019-06-10 | 4.352 | 122,122,085 | -81,343 | 2.18% | 531,435,209 |
| 2019-06-11 | 2019-06-06 | 4.201 | 122,203,428 | +49,191 | 2.18% | 513,388,177 |
| 2019-06-10 | 2019-06-05 | 4.216 | 122,154,237 | -45,160 | 2.18% | 515,020,881 |
| 2019-06-06 | 2019-06-04 | 4.186 | 122,199,397 | -53,129 | 2.18% | 511,531,202 |
| 2019-06-05 | 2019-06-03 | 4.246 | 122,252,526 | -193,921 | 2.18% | 519,116,963 |
| 2019-06-04 | 2019-05-31 | 4.524 | 122,446,447 | +139,464 | 2.18% | 553,930,589 |
| 2019-06-03 | 2019-05-30 | 4.540 | 122,306,983 | +4,556,903 | 2.18% | 555,214,205 |
| 2019-05-31 | 2019-05-29 | 4.477 | 117,750,080 | -1,278 | 2.18% | 527,155,281 |
| 2019-05-30 | 2019-05-28 | 4.540 | 117,751,358 | +22,998 | 2.18% | 534,533,883 |
| 2019-05-29 | 2019-05-27 | 4.446 | 117,728,360 | +15,332 | 2.18% | 523,372,322 |
| 2019-05-28 | 2019-05-24 | 4.414 | 117,713,028 | -370,524 | 2.18% | 519,618,922 |
| 2019-05-27 | 2019-05-23 | 4.399 | 118,083,552 | +2,555 | 2.19% | 519,406,100 |
| 2019-05-24 | 2019-05-22 | 4.399 | 118,080,997 | +44,718 | 2.19% | 519,394,862 |
| 2019-05-23 | 2019-05-21 | 4.383 | 118,036,279 | -29,386 | 2.19% | 517,350,483 |
| 2019-05-22 | 2019-05-20 | 4.383 | 118,065,665 | +117,546 | 2.19% | 517,479,281 |
| 2019-05-21 | 2019-05-17 | 4.508 | 117,948,119 | +47,273 | 2.19% | 531,734,482 |
| 2019-05-20 | 2019-05-16 | 4.602 | 117,900,846 | -38,330 | 2.19% | 542,594,727 |
| 2019-05-17 | 2019-05-15 | 4.540 | 117,939,176 | +136,711 | 2.19% | 535,386,486 |
| 2019-05-16 | 2019-05-14 | 4.571 | 117,802,465 | -163,542 | 2.18% | 538,453,925 |
| 2019-05-15 | 2019-05-10 | 4.618 | 117,966,007 | +72,827 | 2.19% | 544,741,187 |
| 2019-05-14 | 2019-05-09 | 4.665 | 117,893,180 | -232,486 | 2.19% | 549,941,209 |
| 2019-05-10 | 2019-05-08 | 4.680 | 118,125,666 | -200,594 | 2.19% | 552,874,775 |
| 2019-05-09 | 2019-05-07 | 4.790 | 118,326,260 | -146,932 | 2.19% | 566,779,171 |
| 2019-05-08 | 2019-05-06 | 4.727 | 118,473,192 | -377,797 | 2.20% | 560,064,893 |
| 2019-05-07 | 2019-05-03 | 4.837 | 118,850,989 | -145,906 | 2.20% | 574,873,907 |
| 2019-05-06 | 2019-05-02 | 4.868 | 118,996,895 | -47,274 | 2.21% | 579,305,079 |
| 2019-05-03 | 2019-04-30 | 4.884 | 119,044,169 | -17,409 | 2.21% | 581,398,677 |
| 2019-05-02 | 2019-04-29 | 4.868 | 119,061,578 | +12,777 | 2.21% | 579,619,971 |
| 2019-04-30 | 2019-04-26 | 4.821 | 119,048,801 | -153,321 | 2.21% | 573,967,180 |
| 2019-04-29 | 2019-04-25 | 4.837 | 119,202,122 | +3,258 | 2.21% | 576,572,313 |
| 2019-04-25 | 2019-04-23 | 4.900 | 119,198,864 | +566,007 | 2.21% | 584,020,069 |
| 2019-04-24 | 2019-04-18 | 4.993 | 118,632,857 | -131,331 | 2.20% | 592,389,006 |
| 2019-04-23 | 2019-04-17 | 4.978 | 118,764,188 | +47,274 | 2.20% | 591,185,728 |
| 2019-04-18 | 2019-04-16 | 5.025 | 118,716,914 | -44,719 | 2.20% | 596,525,411 |
| 2019-04-17 | 2019-04-15 | 5.103 | 118,761,633 | -90,714 | 2.20% | 606,045,287 |
| 2019-04-16 | 2019-04-12 | 5.009 | 118,852,347 | -171,490 | 2.20% | 595,345,476 |
| 2019-04-15 | 2019-04-11 | 5.056 | 119,023,837 | -254,256 | 2.21% | 601,793,907 |
| 2019-04-12 | 2019-04-10 | 5.119 | 119,278,093 | -66,439 | 2.21% | 610,547,922 |
| 2019-04-11 | 2019-04-09 | 5.134 | 119,344,532 | -361,581 | 2.21% | 612,756,161 |
| 2019-04-10 | 2019-04-08 | 5.056 | 119,706,113 | -212,047 | 2.22% | 605,243,548 |
| 2019-04-09 | 2019-04-04 | 5.025 | 119,918,160 | -183,984 | 2.22% | 602,561,398 |
| 2019-04-08 | 2019-04-03 | 5.087 | 120,102,144 | -871,320 | 2.23% | 611,005,949 |
| 2019-04-04 | 2019-04-02 | 5.009 | 120,973,464 | -1,524,343 | 2.24% | 605,970,402 |
| 2019-04-03 | 2019-04-01 | 4.853 | 122,497,807 | -655,445 | 2.27% | 594,430,829 |
| 2019-04-02 | 2019-03-29 | 4.696 | 123,153,252 | -209,538 | 2.28% | 578,333,642 |
| 2019-04-01 | 2019-03-28 | 4.743 | 123,362,790 | +24,276 | 2.29% | 585,110,819 |
| 2019-03-29 | 2019-03-27 | 4.727 | 123,338,514 | -176,319 | 2.29% | 583,064,999 |
| 2019-03-28 | 2019-03-26 | 4.680 | 123,514,833 | -38,330 | 2.29% | 578,098,206 |
| 2019-03-27 | 2019-03-25 | 4.696 | 123,553,163 | -14,275 | 2.29% | 580,211,644 |
| 2019-03-26 | 2019-03-22 | 4.759 | 123,567,438 | -176,319 | 2.29% | 588,015,729 |
| 2019-03-25 | 2019-03-21 | 4.759 | 123,743,757 | -219,759 | 2.30% | 588,854,772 |
| 2019-03-22 | 2019-03-20 | 4.727 | 123,963,516 | -473,239 | 2.30% | 586,019,606 |
| 2019-03-21 | 2019-03-19 | 4.696 | 124,436,755 | -598,835 | 2.31% | 584,361,035 |
| 2019-03-20 | 2019-03-18 | 4.649 | 125,035,590 | -386,628 | 2.32% | 581,301,461 |
| 2019-03-19 | 2019-03-15 | 4.477 | 125,422,218 | -62,606 | 2.33% | 561,502,672 |
| 2019-03-18 | 2019-03-14 | 4.461 | 125,484,824 | -104,769 | 2.33% | 559,818,677 |
| 2019-03-15 | 2019-03-13 | 4.524 | 125,589,593 | -143,099 | 2.33% | 568,149,741 |
| 2019-03-14 | 2019-03-12 | 4.508 | 125,732,692 | +523,845 | 2.33% | 566,828,945 |
| 2019-03-13 | 2019-03-11 | 4.477 | 125,208,847 | -249,146 | 2.32% | 560,547,431 |
| 2019-03-12 | 2019-03-08 | 4.477 | 125,457,993 | -117,546 | 2.33% | 561,662,833 |
| 2019-03-11 | 2019-03-07 | 4.555 | 125,575,539 | -10,221 | 2.33% | 572,017,555 |
| 2019-03-08 | 2019-03-06 | 4.571 | 125,585,760 | -251,701 | 2.33% | 574,029,969 |
| 2019-03-07 | 2019-03-05 | 4.555 | 125,837,461 | -34,497 | 2.33% | 573,210,653 |
| 2019-03-06 | 2019-03-04 | 4.602 | 125,871,958 | -111,157 | 2.33% | 579,278,801 |
| 2019-03-05 | 2019-03-01 | 4.586 | 125,983,115 | -97,103 | 2.34% | 577,818,284 |
| 2019-03-04 | 2019-02-28 | 4.586 | 126,080,218 | -668,222 | 2.34% | 578,263,644 |
| 2019-03-01 | 2019-02-27 | 4.586 | 126,748,440 | -442,073 | 2.35% | 581,328,427 |
| 2019-02-28 | 2019-02-26 | 4.586 | 127,190,513 | -249,146 | 2.36% | 583,355,983 |
| 2019-02-27 | 2019-02-25 | 4.665 | 127,439,659 | -28,522 | 2.36% | 594,473,065 |
| 2019-02-26 | 2019-02-22 | 4.571 | 127,468,181 | -63,883 | 2.36% | 582,634,178 |
| 2019-02-25 | 2019-02-21 | 4.540 | 127,532,064 | -227,425 | 2.37% | 578,933,531 |
| 2019-02-22 | 2019-02-20 | 4.477 | 127,759,489 | -40,886 | 2.37% | 571,966,399 |
| 2019-02-21 | 2019-02-19 | 4.446 | 127,800,375 | +678,443 | 2.37% | 568,148,397 |
| 2019-02-20 | 2019-02-18 | 4.383 | 127,121,932 | +83,049 | 2.36% | 557,172,706 |
| 2019-02-19 | 2019-02-15 | 4.289 | 127,038,883 | -98,381 | 2.36% | 544,877,089 |
| 2019-02-18 | 2019-02-14 | 4.367 | 127,137,264 | +81,771 | 2.36% | 555,249,763 |
| 2019-02-15 | 2019-02-13 | 4.383 | 127,055,493 | -52,385 | 2.36% | 556,881,505 |
| 2019-02-14 | 2019-02-12 | 4.430 | 127,107,878 | -181,429 | 2.36% | 563,080,155 |
| 2019-02-13 | 2019-02-11 | 4.367 | 127,289,307 | +22,359 | 2.36% | 555,913,784 |
| 2019-02-12 | 2019-02-08 | 4.383 | 127,266,948 | -71,549 | 2.36% | 557,808,308 |
| 2019-02-11 | 2019-02-04 | 4.414 | 127,338,497 | -328,924 | 2.36% | 562,108,491 |
| 2019-02-08 | 2019-01-31 | 4.273 | 127,667,421 | -10,221 | 2.37% | 545,574,483 |
| 2019-02-01 | 2019-01-30 | 4.211 | 127,677,642 | -67,717 | 2.37% | 537,623,756 |
| 2019-01-31 | 2019-01-29 | 4.226 | 127,745,359 | +448,462 | 2.37% | 539,908,560 |
| 2019-01-30 | 2019-01-28 | 4.258 | 127,296,897 | +102,214 | 2.36% | 541,998,443 |
| 2019-01-29 | 2019-01-25 | 4.258 | 127,194,683 | +7,666 | 2.36% | 541,563,241 |
| 2019-01-28 | 2019-01-24 | 4.242 | 127,187,017 | +54,301 | 2.36% | 539,539,680 |
| 2019-01-25 | 2019-01-23 | 4.195 | 127,132,716 | +173,124 | 2.36% | 533,339,116 |
| 2019-01-24 | 2019-01-22 | 4.195 | 126,959,592 | +212,093 | 2.35% | 532,612,837 |
| 2019-01-23 | 2019-01-21 | 4.179 | 126,747,499 | -286,491 | 2.35% | 529,739,037 |
| 2019-01-22 | 2019-01-18 | 4.086 | 127,033,990 | +76,660 | 2.36% | 519,005,265 |
| 2019-01-21 | 2019-01-17 | 4.086 | 126,957,330 | +144,377 | 2.36% | 518,692,066 |
| 2019-01-18 | 2019-01-16 | 4.054 | 126,812,953 | -90,715 | 2.35% | 514,132,073 |
| 2019-01-17 | 2019-01-15 | 3.960 | 126,903,668 | -36,728 | 2.36% | 502,580,939 |
| 2019-01-16 | 2019-01-14 | 3.929 | 126,940,396 | +12,777 | 2.36% | 498,752,273 |
| 2019-01-15 | 2019-01-11 | 3.929 | 126,927,619 | -366,774 | 2.36% | 498,702,072 |
| 2019-01-14 | 2019-01-10 | 3.929 | 127,294,393 | +5,111 | 2.36% | 500,143,137 |
| 2019-01-11 | 2019-01-09 | 3.929 | 127,289,282 | +134,156 | 2.36% | 500,123,055 |
| 2019-01-10 | 2019-01-08 | 3.866 | 127,155,126 | +104,768 | 2.36% | 491,634,264 |
| 2019-01-09 | 2019-01-07 | 3.945 | 127,050,358 | -3,520 | 2.36% | 501,173,099 |
| 2019-01-08 | 2019-01-04 | 3.929 | 127,053,878 | +10,221 | 2.36% | 499,198,147 |
| 2019-01-07 | 2019-01-03 | 3.960 | 127,043,657 | -26,831 | 2.36% | 503,135,343 |
| 2019-01-04 | 2019-01-02 | 3.945 | 127,070,488 | +78,984 | 2.36% | 501,252,505 |
| 2019-01-03 | 2018-12-31 | 4.054 | 126,991,504 | -133,427 | 2.36% | 514,855,964 |
| 2019-01-02 | 2018-12-27 | 4.007 | 127,124,931 | +39,607 | 2.36% | 509,427,063 |
| 2018-12-28 | 2018-12-24 | 3.992 | 127,085,324 | -68,994 | 2.36% | 507,279,017 |
| 2018-12-27 | 2018-12-20 | 4.086 | 127,154,318 | -99,703 | 2.37% | 519,496,873 |
| 2018-12-21 | 2018-12-19 | 4.054 | 127,254,021 | -203,149 | 2.37% | 515,920,275 |
| 2018-12-20 | 2018-12-18 | 4.023 | 127,457,170 | -31,942 | 2.37% | 512,753,593 |
| 2018-12-19 | 2018-12-17 | 4.101 | 127,489,112 | +194,433 | 2.38% | 522,860,345 |
| 2018-12-18 | 2018-12-14 | 4.086 | 127,294,679 | +502,125 | 2.37% | 520,070,326 |
| 2018-12-17 | 2018-12-13 | 4.007 | 126,792,554 | -168,653 | 2.36% | 508,095,131 |
| 2018-12-14 | 2018-12-12 | 3.992 | 126,961,207 | -14,247 | 2.37% | 506,783,586 |
| 2018-12-13 | 2018-12-11 | 3.992 | 126,975,454 | -20,443 | 2.37% | 506,840,455 |
| 2018-12-12 | 2018-12-10 | 3.929 | 126,995,897 | +1,278 | 2.37% | 498,970,338 |
| 2018-12-11 | 2018-12-07 | 3.992 | 126,994,619 | -74,709 | 2.37% | 506,916,955 |
| 2018-12-10 | 2018-12-06 | 4.007 | 127,069,328 | -198,039 | 2.37% | 509,204,245 |
| 2018-12-07 | 2018-12-05 | 4.039 | 127,267,367 | -40,886 | 2.37% | 513,982,204 |
| 2018-12-06 | 2018-12-04 | 4.054 | 127,308,253 | -85,604 | 2.37% | 516,140,146 |
| 2018-12-05 | 2018-12-03 | 4.039 | 127,393,857 | -79,215 | 2.37% | 514,493,047 |
| 2018-12-04 | 2018-11-30 | 3.992 | 127,473,072 | -77,938 | 2.37% | 508,826,768 |
| 2018-12-03 | 2018-11-29 | 3.960 | 127,551,010 | -182,707 | 2.38% | 505,144,630 |
| 2018-11-30 | 2018-11-28 | 3.945 | 127,733,717 | +33,220 | 2.38% | 503,868,732 |
| 2018-11-28 | 2018-11-26 | 3.866 | 127,700,497 | -258,090 | 2.38% | 493,742,894 |
| 2018-11-27 | 2018-11-23 | 3.929 | 127,958,587 | +57,202 | 2.38% | 502,752,773 |
| 2018-11-26 | 2018-11-22 | 4.007 | 127,901,385 | -83,048 | 2.38% | 512,538,543 |
| 2018-11-23 | 2018-11-21 | 3.992 | 127,984,433 | -130,323 | 2.38% | 510,867,937 |
| 2018-11-22 | 2018-11-20 | 3.929 | 128,114,756 | +70,079 | 2.39% | 503,366,365 |
| 2018-11-21 | 2018-11-19 | 3.992 | 128,044,677 | -177,596 | 2.39% | 511,108,410 |
| 2018-11-20 | 2018-11-16 | 3.913 | 128,222,273 | -185,262 | 2.39% | 501,781,676 |
| 2018-11-19 | 2018-11-15 | 3.882 | 128,407,535 | -36,624 | 2.39% | 498,486,622 |
| 2018-11-16 | 2018-11-14 | 3.851 | 128,444,159 | -200,594 | 2.44% | 494,607,599 |
| 2018-11-15 | 2018-11-13 | 3.757 | 128,644,753 | -53,662 | 2.45% | 483,297,598 |
| 2018-11-14 | 2018-11-12 | 3.819 | 128,698,415 | -72,842 | 2.45% | 491,557,517 |
| 2018-11-13 | 2018-11-09 | 3.788 | 128,771,257 | -34,497 | 2.45% | 487,804,293 |
| 2018-11-12 | 2018-11-08 | 3.835 | 128,805,754 | -198,039 | 2.45% | 493,983,754 |
| 2018-11-09 | 2018-11-07 | 3.804 | 129,003,793 | -191,650 | 2.45% | 490,704,534 |
| 2018-11-08 | 2018-11-06 | 3.772 | 129,195,443 | -305,363 | 2.46% | 487,388,812 |
| 2018-11-07 | 2018-11-05 | 3.726 | 129,500,806 | -388,653 | 2.46% | 482,459,371 |
| 2018-11-06 | 2018-11-02 | 3.757 | 129,889,459 | -454,850 | 2.47% | 487,973,758 |
| 2018-11-05 | 2018-11-01 | 3.632 | 130,344,309 | -256,812 | 2.48% | 473,359,804 |
| 2018-11-02 | 2018-10-31 | 3.522 | 130,601,121 | -275,997 | 2.48% | 459,981,897 |
| 2018-11-01 | 2018-10-30 | 3.412 | 130,877,118 | -61,328 | 2.49% | 446,613,179 |
| 2018-10-31 | 2018-10-29 | 3.381 | 130,938,446 | +244,035 | 2.49% | 442,723,169 |
| 2018-10-30 | 2018-10-26 | 3.412 | 130,694,411 | -93,270 | 2.49% | 445,989,698 |
| 2018-10-29 | 2018-10-25 | 3.444 | 130,787,681 | -168,719 | 2.49% | 450,402,547 |
| 2018-10-26 | 2018-10-24 | 3.444 | 130,956,400 | +51,107 | 2.49% | 450,983,576 |
| 2018-10-25 | 2018-10-23 | 3.459 | 130,905,293 | -26,831 | 2.49% | 452,856,701 |
| 2018-10-24 | 2018-10-22 | 3.553 | 130,932,124 | -263,200 | 2.49% | 465,246,793 |
| 2018-10-23 | 2018-10-19 | 3.428 | 131,195,324 | -635,002 | 2.49% | 449,752,710 |
| 2018-10-22 | 2018-10-18 | 3.381 | 131,830,326 | -41,448 | 2.51% | 445,738,754 |
| 2018-10-19 | 2018-10-16 | 3.397 | 131,871,774 | -55,764 | 2.51% | 447,943,150 |
| 2018-10-18 | 2018-10-15 | 3.428 | 131,927,538 | -226,148 | 2.51% | 452,262,824 |
| 2018-10-16 | 2018-10-12 | 3.381 | 132,153,686 | +246,591 | 2.51% | 446,832,084 |
| 2018-10-15 | 2018-10-11 | 3.350 | 131,907,095 | +596,810 | 2.51% | 441,868,708 |
| 2018-10-12 | 2018-10-10 | 3.444 | 131,310,285 | +137,988 | 2.50% | 452,202,274 |
| 2018-10-11 | 2018-10-09 | 3.506 | 131,172,297 | -18,364 | 2.49% | 459,940,295 |
| 2018-10-10 | 2018-10-08 | 3.522 | 131,190,661 | +369,247 | 2.49% | 462,058,279 |
| 2018-10-09 | 2018-10-05 | 3.757 | 130,821,414 | -33,220 | 2.49% | 491,474,962 |
| 2018-10-08 | 2018-10-04 | 3.804 | 130,854,634 | -132,878 | 2.49% | 497,744,762 |
| 2018-10-05 | 2018-10-03 | 3.882 | 130,987,512 | +6,389 | 2.49% | 508,502,265 |
| 2018-10-04 | 2018-10-02 | 3.898 | 130,981,123 | -341,359 | 2.49% | 510,527,774 |
| 2018-10-03 | 2018-09-28 | 3.913 | 131,322,482 | +98,380 | 2.50% | 513,913,952 |
| 2018-10-02 | 2018-09-27 | 3.898 | 131,224,102 | -112,434 | 2.50% | 511,474,839 |
| 2018-09-28 | 2018-09-26 | 3.819 | 131,336,536 | +52,384 | 2.50% | 501,633,696 |
| 2018-09-27 | 2018-09-24 | 3.835 | 131,284,152 | +77,938 | 2.50% | 503,488,673 |
| 2018-09-26 | 2018-09-21 | 3.913 | 131,206,214 | -227,425 | 2.50% | 513,458,952 |
| 2018-09-24 | 2018-09-20 | 3.741 | 131,433,639 | +383,301 | 2.50% | 491,717,597 |
| 2018-09-21 | 2018-09-19 | 3.726 | 131,050,338 | -196,902 | 2.49% | 488,232,201 |
| 2018-09-20 | 2018-09-18 | 3.679 | 131,247,240 | +40,885 | 2.50% | 482,802,332 |
| 2018-09-19 | 2018-09-17 | 3.600 | 131,206,355 | +89,437 | 2.50% | 472,382,743 |
| 2018-09-18 | 2018-09-14 | 3.679 | 131,116,918 | -21,720 | 2.49% | 482,322,933 |
| 2018-09-17 | 2018-09-13 | 3.663 | 131,138,638 | +75,382 | 2.49% | 480,350,054 |
| 2018-09-14 | 2018-09-12 | 3.569 | 131,063,256 | +123,846 | 2.49% | 467,764,348 |
| 2018-09-13 | 2018-09-11 | 3.616 | 130,939,410 | -40,885 | 2.49% | 473,471,320 |
| 2018-09-12 | 2018-09-10 | 3.663 | 130,980,295 | +218,481 | 2.49% | 479,770,056 |
| 2018-09-11 | 2018-09-07 | 3.741 | 130,761,814 | +240,202 | 2.49% | 489,204,175 |
| 2018-09-10 | 2018-09-06 | 4.010 | 130,521,612 | -550,971 | 2.48% | 523,452,254 |
| 2018-09-07 | 2018-09-05 | 4.043 | 131,072,583 | +3,898,450 | 2.49% | 529,884,088 |
| 2018-09-06 | 2018-09-04 | 4.107 | 127,174,133 | +67,054 | 2.49% | 522,317,124 |
| 2018-09-05 | 2018-09-03 | 4.043 | 127,107,079 | +1,050,522 | 2.49% | 513,852,837 |
| 2018-09-04 | 2018-08-31 | 4.139 | 126,056,557 | +120,450 | 2.47% | 521,787,731 |
| 2018-09-03 | 2018-08-30 | 4.091 | 125,936,107 | +8,692 | 2.46% | 515,204,063 |
| 2018-08-31 | 2018-08-29 | 4.091 | 125,927,415 | +1,018,237 | 2.46% | 515,168,504 |
| 2018-08-30 | 2018-08-28 | 4.059 | 124,909,178 | +1,280,245 | 2.44% | 506,979,256 |
| 2018-08-29 | 2018-08-27 | 4.155 | 123,628,933 | +170,120 | 2.42% | 513,730,234 |
| 2018-08-28 | 2018-08-24 | 4.204 | 123,458,813 | -21,109 | 2.42% | 518,988,701 |
| 2018-08-27 | 2018-08-23 | 4.220 | 123,479,922 | -37,253 | 2.42% | 521,066,240 |
| 2018-08-24 | 2018-08-22 | 4.188 | 123,517,175 | +3,827 | 2.42% | 517,244,637 |
| 2018-08-23 | 2018-08-21 | 4.220 | 123,513,348 | -122,934 | 2.42% | 521,207,293 |
| 2018-08-22 | 2018-08-20 | 4.107 | 123,636,282 | +370,042 | 2.42% | 507,786,810 |
| 2018-08-21 | 2018-08-17 | 4.091 | 123,266,240 | +119,208 | 2.41% | 504,281,649 |
| 2018-08-20 | 2018-08-16 | 4.107 | 123,147,032 | +57,121 | 2.41% | 505,777,410 |
| 2018-08-17 | 2018-08-15 | 4.155 | 123,089,911 | +412,216 | 2.41% | 511,490,371 |
| 2018-08-16 | 2018-08-14 | 4.268 | 122,677,695 | +218,548 | 2.45% | 523,608,611 |
| 2018-08-15 | 2018-08-13 | 4.349 | 122,459,147 | -283,119 | 2.45% | 532,537,620 |
| 2018-08-14 | 2018-08-10 | 4.526 | 122,742,266 | -275,669 | 2.45% | 555,514,955 |
| 2018-08-13 | 2018-08-09 | 4.413 | 123,017,935 | +23,593 | 2.46% | 542,893,065 |
| 2018-08-10 | 2018-08-08 | 4.381 | 122,994,342 | +160,186 | 2.46% | 538,826,983 |
| 2018-08-09 | 2018-08-07 | 4.429 | 122,834,156 | +85,681 | 2.46% | 544,060,428 |
| 2018-08-08 | 2018-08-06 | 4.381 | 122,748,475 | +186,263 | 2.45% | 537,749,862 |
| 2018-08-07 | 2018-08-03 | 4.413 | 122,562,212 | +192,471 | 2.45% | 540,881,904 |
| 2018-08-06 | 2018-08-02 | 4.429 | 122,369,741 | +57,121 | 2.45% | 542,003,428 |
| 2018-08-03 | 2018-08-01 | 4.510 | 122,312,620 | +88,164 | 2.44% | 551,600,434 |
| 2018-08-02 | 2018-07-31 | 4.558 | 122,224,456 | +3,726 | 2.44% | 557,108,580 |
| 2018-08-01 | 2018-07-30 | 4.558 | 122,220,730 | +14,901 | 2.44% | 557,091,597 |
| 2018-07-31 | 2018-07-27 | 4.606 | 122,205,829 | -64,572 | 2.44% | 562,928,521 |
| 2018-07-30 | 2018-07-26 | 4.542 | 122,270,401 | +70,780 | 2.44% | 555,348,679 |
| 2018-07-27 | 2018-07-25 | 4.590 | 122,199,621 | -29,802 | 2.44% | 560,931,743 |
| 2018-07-26 | 2018-07-24 | 4.590 | 122,229,423 | +91,890 | 2.44% | 561,068,543 |
| 2018-07-25 | 2018-07-23 | 4.510 | 122,137,533 | -3,725 | 2.44% | 550,810,834 |
| 2018-07-24 | 2018-07-20 | 4.445 | 122,141,258 | +141,559 | 2.44% | 542,958,666 |
| 2018-07-23 | 2018-07-19 | 4.445 | 121,999,699 | +52,154 | 2.44% | 542,329,389 |
| 2018-07-20 | 2018-07-18 | 4.461 | 121,947,545 | +140,318 | 2.44% | 544,061,669 |
| 2018-07-19 | 2018-07-17 | 4.429 | 121,807,227 | +47,186 | 2.43% | 539,511,925 |
| 2018-07-18 | 2018-07-16 | 4.445 | 121,760,041 | +89,406 | 2.43% | 541,264,029 |
| 2018-07-17 | 2018-07-13 | 4.510 | 121,670,635 | +17,385 | 2.43% | 548,705,236 |
| 2018-07-16 | 2018-07-12 | 4.461 | 121,653,250 | +2,483 | 2.43% | 542,748,689 |
| 2018-07-13 | 2018-07-11 | 4.445 | 121,650,767 | +150,252 | 2.43% | 540,778,270 |
| 2018-07-11 | 2018-07-09 | 4.542 | 121,500,515 | -130,383 | 2.43% | 551,851,879 |
| 2018-07-10 | 2018-07-06 | 4.429 | 121,630,898 | +2,483 | 2.43% | 538,730,924 |
| 2018-07-09 | 2018-07-05 | 4.478 | 121,628,415 | -12,465 | 2.43% | 544,596,871 |
| 2018-07-06 | 2018-07-04 | 4.478 | 121,640,880 | +17,384 | 2.43% | 544,652,684 |
| 2018-07-05 | 2018-07-03 | 4.478 | 121,623,496 | -21,110 | 2.43% | 544,574,846 |
| 2018-07-04 | 2018-06-29 | 4.606 | 121,644,606 | -743,809 | 2.43% | 560,343,306 |
| 2018-07-03 | 2018-06-28 | 4.397 | 122,388,415 | +288,087 | 2.45% | 538,143,695 |
| 2018-06-29 | 2018-06-27 | 4.478 | 122,100,328 | +321,613 | 2.44% | 546,709,883 |
| 2018-06-28 | 2018-06-26 | 4.606 | 121,778,715 | -211,097 | 2.43% | 560,961,065 |
| 2018-06-27 | 2018-06-25 | 4.719 | 121,989,812 | -16,143 | 2.44% | 575,687,077 |
| 2018-06-26 | 2018-06-22 | 4.784 | 122,005,955 | -157,703 | 2.44% | 583,623,508 |
| 2018-06-25 | 2018-06-21 | 4.816 | 122,163,658 | +134,109 | 2.44% | 588,313,095 |
| 2018-06-22 | 2018-06-20 | 4.816 | 122,029,549 | +68,297 | 2.44% | 587,667,256 |
| 2018-06-21 | 2018-06-19 | 4.784 | 121,961,252 | +300,504 | 2.44% | 583,409,668 |
| 2018-06-20 | 2018-06-15 | 4.896 | 121,660,748 | +543,887 | 2.43% | 595,688,704 |
| 2018-06-19 | 2018-06-14 | 4.961 | 121,116,861 | +466,231 | 2.42% | 600,828,634 |
| 2018-06-15 | 2018-06-13 | 5.090 | 120,650,630 | +370,042 | 2.41% | 614,061,650 |
| 2018-06-14 | 2018-06-12 | 5.106 | 120,280,588 | +392,393 | 2.40% | 614,115,563 |
| 2018-06-13 | 2018-06-11 | 5.057 | 119,888,195 | +224,757 | 2.40% | 606,319,266 |
| 2018-06-12 | 2018-06-08 | 5.138 | 119,663,438 | +360,433 | 2.39% | 614,819,251 |
| 2018-06-11 | 2018-06-07 | 5.170 | 119,303,005 | +14,512 | 2.38% | 616,810,437 |
| 2018-06-08 | 2018-06-06 | 5.202 | 119,288,493 | -16,143 | 2.38% | 620,577,996 |
| 2018-06-07 | 2018-06-05 | 5.202 | 119,304,636 | -232,635 | 2.38% | 620,661,978 |
| 2018-06-06 | 2018-06-04 | 5.563 | 119,537,271 | -343,965 | 2.39% | 664,950,086 |
| 2018-06-05 | 2018-06-01 | 5.413 | 119,881,236 | +5,324,365 | 2.40% | 648,894,086 |
| 2018-06-04 | 2018-05-31 | 5.546 | 114,556,871 | +57,641 | 2.37% | 635,337,690 |
| 2018-06-01 | 2018-05-30 | 5.496 | 114,499,230 | -24,017 | 2.37% | 629,297,127 |
| 2018-05-31 | 2018-05-29 | 5.546 | 114,523,247 | +139,299 | 2.37% | 635,151,209 |
| 2018-05-30 | 2018-05-28 | 5.596 | 114,383,948 | -72,051 | 2.36% | 640,093,774 |
| 2018-05-29 | 2018-05-25 | 5.463 | 114,455,999 | -350,650 | 2.37% | 625,247,044 |
| 2018-05-28 | 2018-05-24 | 5.446 | 114,806,649 | -271,393 | 2.37% | 625,250,484 |
| 2018-05-25 | 2018-05-23 | 5.429 | 115,078,042 | -126,090 | 2.38% | 624,811,921 |
| 2018-05-24 | 2018-05-21 | 5.563 | 115,204,132 | +103,273 | 2.38% | 640,846,130 |
| 2018-05-23 | 2018-05-18 | 5.563 | 115,100,859 | -115,282 | 2.38% | 640,271,653 |
| 2018-05-21 | 2018-05-17 | 5.496 | 115,216,141 | -20,414 | 2.38% | 633,237,328 |
| 2018-05-18 | 2018-05-16 | 5.429 | 115,236,555 | -133,295 | 2.38% | 625,672,561 |
| 2018-05-17 | 2018-05-15 | 5.429 | 115,369,850 | +24,017 | 2.38% | 626,396,282 |
| 2018-05-16 | 2018-05-14 | 5.446 | 115,345,833 | -134,139 | 2.38% | 628,186,943 |
| 2018-05-15 | 2018-05-11 | 5.346 | 115,479,972 | -120,086 | 2.39% | 617,377,710 |
| 2018-05-14 | 2018-05-10 | 5.313 | 115,600,058 | +136,898 | 2.39% | 614,169,122 |
| 2018-05-11 | 2018-05-09 | 5.280 | 115,463,160 | +70,850 | 2.39% | 609,595,769 |
| 2018-05-10 | 2018-05-08 | 5.346 | 115,392,310 | +81,658 | 2.38% | 616,909,052 |
| 2018-05-09 | 2018-05-07 | 5.296 | 115,310,652 | +28,274 | 2.38% | 610,711,068 |
| 2018-05-08 | 2018-05-04 | 5.263 | 115,282,378 | +46,833 | 2.38% | 606,721,314 |
| 2018-05-07 | 2018-05-03 | 5.313 | 115,235,545 | -40,829 | 2.38% | 612,232,509 |
| 2018-05-04 | 2018-05-02 | 5.346 | 115,276,374 | -74,150 | 2.38% | 616,289,236 |
| 2018-05-03 | 2018-04-30 | 5.313 | 115,350,524 | -52,837 | 2.38% | 612,843,378 |
| 2018-05-02 | 2018-04-27 | 5.213 | 115,403,361 | +134,496 | 2.39% | 601,591,980 |
| 2018-04-30 | 2018-04-26 | 5.163 | 115,268,865 | +443,115 | 2.38% | 595,131,522 |
| 2018-04-27 | 2018-04-25 | 5.196 | 114,825,750 | +519,971 | 2.37% | 596,668,524 |
| 2018-04-26 | 2018-04-24 | 5.246 | 114,305,779 | +482,744 | 2.36% | 599,677,818 |
| 2018-04-25 | 2018-04-23 | 5.280 | 113,823,035 | +608,833 | 2.35% | 600,936,616 |
| 2018-04-24 | 2018-04-20 | 5.330 | 113,214,202 | +220,914 | 2.34% | 603,378,917 |
| 2018-04-23 | 2018-04-19 | 5.413 | 112,993,288 | +151,308 | 2.34% | 611,610,947 |
| 2018-04-20 | 2018-04-18 | 5.379 | 112,841,980 | +1,393,647 | 2.33% | 607,033,227 |
| 2018-04-19 | 2018-04-17 | 5.429 | 111,448,333 | +64,846 | 2.30% | 605,104,552 |
| 2018-04-18 | 2018-04-16 | 5.496 | 111,383,487 | +354,252 | 2.30% | 612,172,749 |
| 2018-04-17 | 2018-04-13 | 5.596 | 111,029,235 | -37,226 | 2.29% | 621,320,764 |
| 2018-04-16 | 2018-04-12 | 5.629 | 111,066,461 | -93,667 | 2.30% | 625,228,659 |
| 2018-04-13 | 2018-04-11 | 5.713 | 111,160,128 | -356,583 | 2.30% | 635,012,686 |
| 2018-04-12 | 2018-04-10 | 5.663 | 111,516,711 | -147,705 | 2.30% | 631,477,836 |
| 2018-04-11 | 2018-04-09 | 5.546 | 111,664,416 | -192,137 | 2.31% | 619,296,001 |
| 2018-04-10 | 2018-04-06 | 5.529 | 111,856,553 | -203,206 | 2.31% | 618,498,654 |
| 2018-04-09 | 2018-04-04 | 5.463 | 112,059,759 | -78,055 | 2.32% | 612,156,931 |
| 2018-04-06 | 2018-04-03 | 5.513 | 112,137,814 | -88,235 | 2.32% | 618,186,224 |
| 2018-04-04 | 2018-03-29 | 5.546 | 112,226,049 | -7,205 | 2.32% | 622,410,843 |
| 2018-04-03 | 2018-03-28 | 5.496 | 112,233,254 | +37,226 | 2.32% | 616,843,138 |
| 2018-03-29 | 2018-03-27 | 5.579 | 112,196,028 | -797,053 | 2.32% | 625,981,549 |
| 2018-03-28 | 2018-03-26 | 5.429 | 112,993,081 | +420,299 | 2.34% | 613,491,703 |
| 2018-03-27 | 2018-03-23 | 5.463 | 112,572,782 | +291,034 | 2.33% | 614,959,458 |
| 2018-03-26 | 2018-03-22 | 5.629 | 112,281,748 | +51,724 | 2.32% | 632,069,899 |
| 2018-03-23 | 2018-03-21 | 5.613 | 112,230,024 | -93,667 | 2.32% | 629,909,560 |
| 2018-03-22 | 2018-03-20 | 5.596 | 112,323,691 | +194,539 | 2.32% | 628,564,554 |
| 2018-03-21 | 2018-03-19 | 5.696 | 112,129,152 | +27,619 | 2.32% | 638,680,839 |
| 2018-03-20 | 2018-03-16 | 5.629 | 112,101,533 | -86,820 | 2.32% | 631,055,411 |
| 2018-03-19 | 2018-03-15 | 5.629 | 112,188,353 | -109,278 | 2.32% | 631,544,149 |
| 2018-03-16 | 2018-03-14 | 5.613 | 112,297,631 | +96,068 | 2.32% | 630,289,016 |
| 2018-03-15 | 2018-03-13 | 5.663 | 112,201,563 | -140,770 | 2.32% | 635,355,900 |
| 2018-03-14 | 2018-03-12 | 5.646 | 112,342,333 | -72,051 | 2.32% | 634,281,990 |
| 2018-03-13 | 2018-03-09 | 5.563 | 112,414,384 | +75,653 | 2.32% | 625,327,596 |
| 2018-03-12 | 2018-03-08 | 5.563 | 112,338,731 | -126,940 | 2.32% | 624,906,761 |
| 2018-03-09 | 2018-03-07 | 5.546 | 112,465,671 | -305,018 | 2.32% | 623,739,798 |
| 2018-03-08 | 2018-03-06 | 5.579 | 112,770,689 | -348,264 | 2.33% | 629,187,787 |
| 2018-03-07 | 2018-03-05 | 5.479 | 113,118,953 | +22,816 | 2.34% | 619,827,039 |
| 2018-03-06 | 2018-03-02 | 5.513 | 113,096,137 | -8,406 | 2.34% | 623,469,206 |
| 2018-03-05 | 2018-03-01 | 5.546 | 113,104,543 | +32,333 | 2.34% | 627,283,012 |
| 2018-03-02 | 2018-02-28 | 5.446 | 113,072,210 | +252,050 | 2.34% | 615,804,526 |
| 2018-03-01 | 2018-02-27 | 5.546 | 112,820,160 | +360,522 | 2.33% | 625,705,810 |
| 2018-02-28 | 2018-02-26 | 5.563 | 112,459,638 | -20,217 | 2.32% | 625,579,331 |
| 2018-02-27 | 2018-02-23 | 5.563 | 112,479,855 | +2,402 | 2.32% | 625,691,792 |
| 2018-02-26 | 2018-02-22 | 5.513 | 112,477,453 | +69,650 | 2.32% | 620,058,564 |
| 2018-02-23 | 2018-02-21 | 5.579 | 112,407,803 | -63,646 | 2.32% | 627,163,117 |
| 2018-02-22 | 2018-02-20 | 5.496 | 112,471,449 | +140,501 | 2.32% | 618,152,277 |
| 2018-02-21 | 2018-02-15 | 5.596 | 112,330,948 | +33,624 | 2.32% | 628,605,164 |
| 2018-02-20 | 2018-02-13 | 5.379 | 112,297,324 | -46,495 | 2.32% | 604,103,251 |
| 2018-02-14 | 2018-02-12 | 5.379 | 112,343,819 | -769,207 | 2.32% | 604,353,370 |
| 2018-02-13 | 2018-02-09 | 5.296 | 113,113,026 | +90,064 | 2.34% | 599,071,948 |
| 2018-02-12 | 2018-02-08 | 5.429 | 113,022,962 | +154,938 | 2.34% | 613,653,941 |
| 2018-02-09 | 2018-02-07 | 5.379 | 112,868,024 | +221,384 | 2.33% | 607,173,330 |
| 2018-02-08 | 2018-02-06 | 5.513 | 112,646,640 | -10,808 | 2.33% | 620,991,247 |
| 2018-02-07 | 2018-02-05 | 5.746 | 112,657,448 | -45,424 | 2.33% | 647,318,840 |
| 2018-02-06 | 2018-02-02 | 5.813 | 112,702,872 | +106,876 | 2.33% | 655,088,014 |
| 2018-02-05 | 2018-02-01 | 5.813 | 112,595,996 | -18,013 | 2.33% | 654,466,795 |
| 2018-02-02 | 2018-01-31 | 5.829 | 112,614,009 | +106,876 | 2.33% | 656,447,059 |
| 2018-02-01 | 2018-01-30 | 5.962 | 112,507,133 | -319,427 | 2.33% | 670,814,324 |
| 2018-01-31 | 2018-01-29 | 6.029 | 112,826,560 | -543,960 | 2.33% | 680,235,292 |
| 2018-01-30 | 2018-01-26 | 6.029 | 113,370,520 | -1,022,041 | 2.34% | 683,514,846 |
| 2018-01-29 | 2018-01-25 | 5.929 | 114,392,561 | -471,106 | 2.36% | 678,245,661 |
| 2018-01-26 | 2018-01-24 | 5.979 | 114,863,667 | +62,445 | 2.37% | 686,777,990 |
| 2018-01-25 | 2018-01-23 | 5.946 | 114,801,222 | -1,293 | 2.37% | 682,580,646 |
| 2018-01-24 | 2018-01-22 | 5.912 | 114,802,515 | -430,836 | 2.37% | 678,764,310 |
| 2018-01-23 | 2018-01-19 | 5.746 | 115,233,351 | -331,436 | 2.38% | 662,119,730 |
| 2018-01-22 | 2018-01-18 | 5.696 | 115,564,787 | -411,893 | 2.39% | 658,250,007 |
| 2018-01-19 | 2018-01-17 | 5.613 | 115,976,680 | +100,872 | 2.40% | 650,938,286 |
| 2018-01-18 | 2018-01-16 | 5.696 | 115,875,808 | +247,376 | 2.39% | 660,021,564 |
| 2018-01-17 | 2018-01-15 | 5.629 | 115,628,432 | -85,261 | 2.39% | 650,909,454 |
| 2018-01-16 | 2018-01-12 | 5.729 | 115,713,693 | -54,482 | 2.39% | 662,952,542 |
| 2018-01-15 | 2018-01-11 | 5.713 | 115,768,175 | -31,222 | 2.39% | 661,336,587 |
| 2018-01-12 | 2018-01-10 | 5.746 | 115,799,397 | -802,441 | 2.39% | 665,372,176 |
| 2018-01-11 | 2018-01-09 | 5.763 | 116,601,838 | -74,872 | 2.41% | 671,924,904 |
| 2018-01-10 | 2018-01-08 | 5.729 | 116,676,710 | +179,903 | 2.41% | 668,469,906 |
| 2018-01-09 | 2018-01-05 | 5.679 | 116,496,807 | +229,363 | 2.41% | 661,618,506 |
| 2018-01-08 | 2018-01-04 | 5.579 | 116,267,444 | +434,710 | 2.40% | 648,697,427 |
| 2018-01-05 | 2018-01-03 | 5.579 | 115,832,734 | +421,459 | 2.39% | 646,272,025 |
| 2018-01-04 | 2018-01-02 | 5.579 | 115,411,275 | +295,615 | 2.39% | 643,920,555 |
| 2018-01-03 | 2017-12-29 | 5.396 | 115,115,660 | +242,604 | 2.38% | 621,181,712 |
| 2018-01-02 | 2017-12-28 | 5.429 | 114,873,056 | +344,646 | 2.37% | 623,698,957 |
| 2017-12-29 | 2017-12-27 | 5.413 | 114,528,410 | +195,739 | 2.37% | 619,920,268 |
| 2017-12-28 | 2017-12-22 | 5.346 | 114,332,671 | +9,607 | 2.36% | 611,244,022 |
| 2017-12-27 | 2017-12-21 | 5.313 | 114,323,064 | +214,020 | 2.36% | 607,384,607 |
| 2017-12-22 | 2017-12-20 | 5.263 | 114,109,044 | +76,854 | 2.36% | 600,546,157 |
| 2017-12-21 | 2017-12-19 | 5.313 | 114,032,190 | +34,825 | 2.36% | 605,839,229 |
| 2017-12-20 | 2017-12-18 | 5.313 | 113,997,365 | +33,624 | 2.36% | 605,654,208 |
| 2017-12-19 | 2017-12-15 | 5.330 | 113,963,741 | +122,487 | 2.36% | 607,373,610 |
| 2017-12-18 | 2017-12-14 | 5.396 | 113,841,254 | +194,539 | 2.35% | 614,304,822 |
| 2017-12-15 | 2017-12-13 | 5.363 | 113,646,715 | +76,855 | 2.35% | 609,469,535 |
| 2017-12-14 | 2017-12-12 | 5.346 | 113,569,860 | +25,218 | 2.35% | 607,165,891 |
| 2017-12-13 | 2017-12-11 | 5.379 | 113,544,642 | +19,213 | 2.35% | 610,813,196 |
| 2017-12-12 | 2017-12-08 | 5.346 | 113,525,429 | -160,311 | 2.35% | 606,928,354 |
| 2017-12-11 | 2017-12-07 | 5.263 | 113,685,740 | -296,279 | 2.35% | 598,318,345 |
| 2017-12-08 | 2017-12-06 | 5.280 | 113,982,019 | -104,475 | 2.36% | 601,775,983 |
| 2017-12-07 | 2017-12-05 | 5.413 | 114,086,494 | +317,536 | 2.36% | 617,528,261 |
| 2017-12-06 | 2017-12-04 | 5.446 | 113,768,958 | +86,461 | 2.35% | 619,599,097 |
| 2017-12-05 | 2017-12-01 | 5.463 | 113,682,497 | -53,078 | 2.35% | 621,021,579 |
| 2017-12-04 | 2017-11-30 | 5.529 | 113,735,575 | +68,449 | 2.35% | 628,888,502 |
| 2017-12-01 | 2017-11-29 | 5.479 | 113,667,126 | -46,833 | 2.35% | 622,830,713 |
| 2017-11-30 | 2017-11-28 | 5.479 | 113,713,959 | +92,466 | 2.35% | 623,087,331 |
| 2017-11-29 | 2017-11-27 | 5.529 | 113,621,493 | -16,812 | 2.35% | 628,257,698 |
| 2017-11-28 | 2017-11-24 | 5.546 | 113,638,305 | +577,412 | 2.35% | 630,243,280 |
| 2017-11-27 | 2017-11-23 | 5.546 | 113,060,893 | +122,488 | 2.34% | 627,040,927 |
| 2017-11-24 | 2017-11-22 | 5.613 | 112,938,405 | +315,825 | 2.33% | 633,885,466 |
| 2017-11-23 | 2017-11-21 | 5.546 | 112,622,580 | +243,231 | 2.33% | 624,610,022 |
| 2017-11-22 | 2017-11-20 | 5.463 | 112,379,349 | +446,718 | 2.32% | 613,902,778 |
| 2017-11-21 | 2017-11-17 | 5.563 | 111,932,631 | +612,166 | 2.31% | 622,647,748 |
| 2017-11-20 | 2017-11-16 | 5.579 | 111,320,465 | +215,782 | 2.30% | 621,096,471 |
| 2017-11-17 | 2017-11-15 | 5.613 | 111,104,683 | -24,018 | 2.32% | 623,593,398 |
| 2017-11-16 | 2017-11-14 | 5.663 | 111,128,701 | +687,953 | 2.32% | 629,280,679 |
| 2017-11-15 | 2017-11-13 | 5.646 | 110,440,748 | +417,897 | 2.31% | 623,545,688 |
| 2017-11-14 | 2017-11-10 | 5.679 | 110,022,851 | +229,364 | 2.30% | 624,851,068 |
| 2017-11-13 | 2017-11-09 | 5.696 | 109,793,487 | +42,030 | 2.30% | 625,377,033 |
| 2017-11-10 | 2017-11-08 | 5.679 | 109,751,457 | +281,483 | 2.29% | 623,309,744 |
| 2017-11-09 | 2017-11-07 | 5.746 | 109,469,974 | +877,826 | 2.29% | 629,003,921 |
| 2017-11-08 | 2017-11-06 | 5.713 | 108,592,148 | +506,761 | 2.27% | 620,342,858 |
| 2017-11-07 | 2017-11-03 | 5.746 | 108,085,387 | +147,705 | 2.26% | 621,048,218 |
| 2017-11-06 | 2017-11-02 | 5.779 | 107,937,682 | +10,433 | 2.26% | 623,794,879 |
| 2017-11-03 | 2017-11-01 | 5.796 | 107,927,249 | +589,620 | 2.26% | 625,532,090 |
| 2017-11-02 | 2017-10-31 | 5.796 | 107,337,629 | +223,360 | 2.24% | 622,114,731 |
| 2017-11-01 | 2017-10-30 | 5.796 | 107,114,269 | +553,449 | 2.24% | 620,820,166 |
| 2017-10-31 | 2017-10-27 | 5.862 | 106,560,820 | -92,466 | 2.23% | 624,711,442 |
| 2017-10-30 | 2017-10-26 | 5.896 | 106,653,286 | +36,025 | 2.23% | 628,806,099 |
| 2017-10-27 | 2017-10-25 | 5.962 | 106,617,261 | +187,334 | 2.23% | 635,696,457 |
| 2017-10-26 | 2017-10-24 | 5.896 | 106,429,927 | +296,191 | 2.23% | 627,489,220 |
| 2017-10-25 | 2017-10-23 | 5.962 | 106,133,736 | -250,132 | 2.22% | 632,813,480 |
| 2017-10-24 | 2017-10-20 | 5.962 | 106,383,868 | +69,650 | 2.23% | 634,304,871 |
| 2017-10-23 | 2017-10-19 | 5.862 | 106,314,218 | +1,490,669 | 2.22% | 623,265,741 |
| 2017-10-20 | 2017-10-18 | 6.046 | 104,823,549 | -72,051 | 2.19% | 633,730,673 |
| 2017-10-19 | 2017-10-17 | 6.012 | 104,895,600 | -208,949 | 2.19% | 630,672,242 |
| 2017-10-18 | 2017-10-16 | 6.046 | 105,104,549 | +15,611 | 2.20% | 635,429,512 |
| 2017-10-17 | 2017-10-13 | 6.096 | 105,088,938 | +34,825 | 2.20% | 640,585,836 |
| 2017-10-16 | 2017-10-12 | 6.129 | 105,054,113 | -195,739 | 2.20% | 643,872,864 |
| 2017-10-13 | 2017-10-11 | 6.146 | 105,249,852 | +240,332 | 2.20% | 646,825,455 |
| 2017-10-12 | 2017-10-10 | 6.246 | 105,009,520 | -583,616 | 2.20% | 655,841,938 |
| 2017-10-11 | 2017-10-09 | 6.179 | 105,593,136 | -1,299,326 | 2.21% | 652,452,412 |
| 2017-10-10 | 2017-10-06 | 6.296 | 106,892,462 | -1,735,919 | 2.24% | 672,942,757 |
| 2017-10-09 | 2017-10-04 | 6.062 | 108,628,381 | +533,180 | 2.27% | 658,542,690 |
| 2017-10-06 | 2017-10-03 | 5.929 | 108,095,201 | +432,308 | 2.26% | 640,907,944 |
| 2017-10-04 | 2017-09-29 | 5.896 | 107,662,893 | +15,508 | 2.25% | 634,758,537 |
| 2017-10-03 | 2017-09-28 | 5.879 | 107,647,385 | +563,201 | 2.25% | 632,874,260 |
| 2017-09-29 | 2017-09-27 | 5.929 | 107,084,184 | +168,120 | 2.24% | 634,913,516 |
| 2017-09-28 | 2017-09-26 | 5.862 | 106,916,064 | +87,662 | 2.24% | 626,794,055 |
| 2017-09-27 | 2017-09-25 | 5.896 | 106,828,402 | +697,697 | 2.24% | 629,838,548 |
| 2017-09-26 | 2017-09-22 | 6.329 | 106,130,705 | +32,424 | 2.22% | 671,682,276 |
| 2017-09-25 | 2017-09-21 | 6.512 | 106,098,281 | -682,810 | 2.22% | 690,914,565 |
| 2017-09-22 | 2017-09-20 | 6.429 | 106,781,091 | +458,243 | 2.24% | 686,468,955 |
| 2017-09-21 | 2017-09-19 | 6.395 | 106,322,848 | +204,344 | 2.23% | 679,981,455 |
| 2017-09-20 | 2017-09-18 | 6.429 | 106,118,504 | -225,963 | 2.22% | 682,209,349 |
| 2017-09-19 | 2017-09-15 | 6.212 | 106,344,467 | -2,126,578 | 2.23% | 660,637,122 |
| 2017-09-18 | 2017-09-14 | 6.096 | 108,471,045 | -821,565 | 2.27% | 661,201,991 |
| 2017-09-15 | 2017-09-13 | 6.062 | 109,292,610 | -365,060 | 2.29% | 662,569,475 |
| 2017-09-14 | 2017-09-12 | 5.996 | 109,657,670 | -512,765 | 2.30% | 657,477,292 |
| 2017-09-13 | 2017-09-11 | 6.248 | 110,170,435 | -1,597,047 | 2.31% | 688,323,731 |
| 2017-09-12 | 2017-09-08 | 6.129 | 111,767,482 | +1,923,394 | 2.34% | 685,018,860 |
| 2017-09-11 | 2017-09-07 | 6.163 | 109,844,088 | +464,137 | 2.35% | 676,960,256 |
| 2017-09-08 | 2017-09-06 | 6.044 | 109,379,951 | +199,084 | 2.34% | 661,100,647 |
| 2017-09-07 | 2017-09-05 | 6.044 | 109,180,867 | +24,738 | 2.33% | 659,897,368 |
| 2017-09-06 | 2017-09-04 | 5.976 | 109,156,129 | +127,226 | 2.33% | 652,334,953 |
| 2017-09-05 | 2017-09-01 | 5.993 | 109,028,903 | +67,322 | 2.33% | 653,425,694 |
| 2017-09-04 | 2017-08-31 | 6.061 | 108,961,581 | +526,069 | 2.33% | 660,421,909 |
| 2017-09-01 | 2017-08-30 | 6.163 | 108,435,512 | -715,664 | 2.32% | 668,279,316 |
| 2017-08-31 | 2017-08-29 | 5.993 | 109,151,176 | -198,108 | 2.34% | 654,158,493 |
| 2017-08-30 | 2017-08-28 | 5.942 | 109,349,284 | +117,801 | 2.34% | 649,776,272 |
| 2017-08-29 | 2017-08-25 | 5.925 | 109,231,483 | +214,981 | 2.34% | 647,221,770 |
| 2017-08-28 | 2017-08-24 | 5.908 | 109,016,502 | -153,141 | 2.33% | 644,097,104 |
| 2017-08-25 | 2017-08-22 | 5.806 | 109,169,643 | +257,518 | 2.34% | 633,881,177 |
| 2017-08-24 | 2017-08-21 | 5.738 | 108,912,125 | +417,152 | 2.33% | 624,989,602 |
| 2017-08-22 | 2017-08-18 | 5.738 | 108,494,973 | +812,829 | 2.32% | 622,595,785 |
| 2017-08-21 | 2017-08-17 | 5.755 | 107,682,144 | +181,414 | 2.31% | 619,759,585 |
| 2017-08-18 | 2017-08-16 | 5.755 | 107,500,730 | +1,103,723 | 2.30% | 618,715,465 |
| 2017-08-17 | 2017-08-15 | 5.806 | 106,397,007 | +147,744 | 2.35% | 617,782,180 |
| 2017-08-16 | 2017-08-14 | 5.874 | 106,249,263 | +272,121 | 2.35% | 624,139,811 |
| 2017-08-15 | 2017-08-11 | 5.755 | 105,977,142 | +844,635 | 2.35% | 609,946,525 |
| 2017-08-14 | 2017-08-10 | 5.908 | 105,132,507 | +176,702 | 2.33% | 621,149,478 |
| 2017-08-11 | 2017-08-09 | 6.061 | 104,955,805 | +191,532 | 2.32% | 636,142,688 |
| 2017-08-10 | 2017-08-08 | 6.010 | 104,764,273 | +166,100 | 2.32% | 629,645,821 |
| 2017-08-09 | 2017-08-07 | 6.010 | 104,598,173 | +266,231 | 2.31% | 628,647,540 |
| 2017-08-08 | 2017-08-04 | 5.993 | 104,331,942 | +407,592 | 2.31% | 625,276,140 |
| 2017-08-07 | 2017-08-03 | 5.993 | 103,924,350 | +312,174 | 2.30% | 622,833,383 |
| 2017-08-04 | 2017-08-02 | 6.112 | 103,612,176 | -161,388 | 2.29% | 633,276,183 |
| 2017-08-03 | 2017-08-01 | 6.078 | 103,773,564 | +182,592 | 2.30% | 630,738,904 |
| 2017-08-02 | 2017-07-31 | 6.095 | 103,590,972 | -55,366 | 2.29% | 631,387,844 |
| 2017-08-01 | 2017-07-28 | 6.095 | 103,646,338 | -228,535 | 2.29% | 631,725,301 |
| 2017-07-31 | 2017-07-27 | 6.163 | 103,874,873 | -302,749 | 2.30% | 640,172,465 |
| 2017-07-28 | 2017-07-26 | 6.027 | 104,177,622 | -31,807 | 2.31% | 627,888,679 |
| 2017-07-27 | 2017-07-25 | 5.976 | 104,209,429 | +249,739 | 2.31% | 622,772,661 |
| 2017-07-26 | 2017-07-24 | 6.078 | 103,959,690 | +133,116 | 2.30% | 631,870,183 |
| 2017-07-25 | 2017-07-21 | 6.163 | 103,826,574 | -404,059 | 2.30% | 639,874,803 |
| 2017-07-24 | 2017-07-20 | 6.180 | 104,230,633 | -535,996 | 2.31% | 644,134,586 |
| 2017-07-21 | 2017-07-19 | 6.146 | 104,766,629 | -249,739 | 2.32% | 643,889,585 |
| 2017-07-20 | 2017-07-18 | 6.044 | 105,016,368 | +281,545 | 2.32% | 634,726,823 |
| 2017-07-19 | 2017-07-17 | 6.180 | 104,734,823 | -675,001 | 2.32% | 647,250,428 |
| 2017-07-18 | 2017-07-14 | 6.197 | 105,409,824 | -1,109,021 | 2.33% | 653,211,486 |
| 2017-07-17 | 2017-07-13 | 5.942 | 106,518,845 | -104,843 | 2.36% | 632,957,212 |
| 2017-07-14 | 2017-07-12 | 5.891 | 106,623,688 | -329,843 | 2.36% | 628,149,524 |
| 2017-07-13 | 2017-07-11 | 5.942 | 106,953,531 | +101,309 | 2.37% | 635,540,207 |
| 2017-07-12 | 2017-07-10 | 5.874 | 106,852,222 | +58,900 | 2.36% | 627,681,771 |
| 2017-07-11 | 2017-07-07 | 5.891 | 106,793,322 | +216,755 | 2.36% | 629,148,884 |
| 2017-07-10 | 2017-07-06 | 5.857 | 106,576,567 | +65,969 | 2.36% | 624,253,063 |
| 2017-07-07 | 2017-07-05 | 5.857 | 106,510,598 | +45,942 | 2.36% | 623,866,661 |
| 2017-07-06 | 2017-07-04 | 5.857 | 106,464,656 | +20,026 | 2.36% | 623,597,564 |
| 2017-07-05 | 2017-07-03 | 5.959 | 106,444,630 | -260,341 | 2.36% | 634,323,400 |
| 2017-07-04 | 2017-06-30 | 5.857 | 106,704,971 | -61,256 | 2.36% | 625,005,166 |
| 2017-07-03 | 2017-06-29 | 5.908 | 106,766,227 | -95,419 | 2.36% | 630,801,909 |
| 2017-06-30 | 2017-06-28 | 5.891 | 106,861,646 | -126,048 | 2.37% | 629,551,400 |
| 2017-06-29 | 2017-06-27 | 5.993 | 106,987,694 | -381,676 | 2.37% | 641,192,438 |
| 2017-06-28 | 2017-06-26 | 6.010 | 107,369,370 | -229,713 | 2.38% | 645,302,766 |
| 2017-06-27 | 2017-06-23 | 5.942 | 107,599,083 | -1,173,301 | 2.38% | 639,376,212 |
| 2017-06-26 | 2017-06-22 | 5.925 | 108,772,384 | -348,692 | 2.41% | 644,501,502 |
| 2017-06-23 | 2017-06-21 | 6.061 | 109,121,076 | -321,597 | 2.42% | 661,388,616 |
| 2017-06-22 | 2017-06-20 | 5.942 | 109,442,673 | -65,969 | 2.42% | 650,331,209 |
| 2017-06-21 | 2017-06-19 | 5.925 | 109,508,642 | +32,033 | 2.43% | 648,864,001 |
| 2017-06-20 | 2017-06-16 | 5.857 | 109,476,609 | +351,048 | 2.42% | 641,239,537 |
| 2017-06-19 | 2017-06-15 | 5.823 | 109,125,561 | -73,959 | 2.42% | 635,477,926 |
| 2017-06-16 | 2017-06-14 | 5.925 | 109,199,520 | -479,451 | 2.42% | 647,032,382 |
| 2017-06-15 | 2017-06-13 | 6.078 | 109,678,971 | +137,827 | 2.43% | 666,632,148 |
| 2017-06-14 | 2017-06-12 | 6.547 | 109,541,144 | +597,253 | 2.43% | 717,186,700 |
| 2017-06-13 | 2017-06-09 | 6.706 | 108,943,891 | +4,429,077 | 2.41% | 730,626,337 |
| 2017-06-12 | 2017-06-08 | 6.813 | 104,514,814 | -769,479 | 2.41% | 712,019,376 |
| 2017-06-09 | 2017-06-07 | 6.689 | 105,284,293 | -84,770 | 2.43% | 704,220,423 |
| 2017-06-08 | 2017-06-06 | 6.760 | 105,369,063 | -233,028 | 2.44% | 712,245,496 |
| 2017-06-07 | 2017-06-05 | 6.565 | 105,602,091 | -178,581 | 2.44% | 693,265,611 |
| 2017-06-06 | 2017-06-02 | 6.600 | 105,780,672 | -161,231 | 2.45% | 698,181,576 |
| 2017-06-05 | 2017-06-01 | 6.512 | 105,941,903 | -913,247 | 2.45% | 689,872,478 |
| 2017-06-02 | 2017-05-31 | 6.583 | 106,855,150 | +2,084,500 | 2.47% | 703,382,613 |
| 2017-06-01 | 2017-05-29 | 6.494 | 104,770,650 | +466,796 | 2.42% | 680,391,585 |
| 2017-05-31 | 2017-05-26 | 6.388 | 104,303,854 | +22,605 | 2.41% | 666,286,154 |
| 2017-05-29 | 2017-05-25 | 6.423 | 104,281,249 | -94,560 | 2.41% | 669,832,291 |
| 2017-05-26 | 2017-05-24 | 6.370 | 104,375,809 | -445,320 | 2.41% | 664,898,857 |
| 2017-05-25 | 2017-05-23 | 6.211 | 104,821,129 | +63,294 | 2.42% | 651,042,260 |
| 2017-05-24 | 2017-05-22 | 6.229 | 104,757,835 | -114,380 | 2.42% | 652,502,844 |
| 2017-05-23 | 2017-05-19 | 6.193 | 104,872,215 | -764,053 | 2.43% | 649,503,829 |
| 2017-05-22 | 2017-05-18 | 6.087 | 105,636,268 | -85,899 | 2.44% | 643,020,358 |
| 2017-05-19 | 2017-05-17 | 6.158 | 105,722,167 | +46,340 | 2.45% | 651,026,296 |
| 2017-05-18 | 2017-05-16 | 6.069 | 105,675,827 | +108,505 | 2.44% | 641,391,213 |
| 2017-05-17 | 2017-05-15 | 6.034 | 105,567,322 | +415,934 | 2.44% | 636,996,600 |
| 2017-05-16 | 2017-05-12 | 6.016 | 105,151,388 | +287,085 | 2.43% | 632,626,176 |
| 2017-05-15 | 2017-05-11 | 6.052 | 104,864,303 | +38,429 | 2.43% | 634,610,146 |
| 2017-05-12 | 2017-05-10 | 6.016 | 104,825,874 | +511,731 | 2.42% | 630,667,774 |
| 2017-05-11 | 2017-05-09 | 6.087 | 104,314,143 | +315,341 | 2.41% | 634,972,428 |
| 2017-05-10 | 2017-05-08 | 6.034 | 103,998,802 | -238,484 | 2.41% | 627,532,100 |
| 2017-05-09 | 2017-05-05 | 5.999 | 104,237,286 | -5,651 | 2.41% | 625,282,140 |
| 2017-05-08 | 2017-05-04 | 5.999 | 104,242,937 | +1,012,709 | 2.41% | 625,316,039 |
| 2017-05-05 | 2017-05-02 | 6.087 | 103,230,228 | +1,429,774 | 2.39% | 628,374,511 |
| 2017-05-04 | 2017-04-28 | 6.246 | 101,800,454 | +14,693 | 2.35% | 635,883,639 |
| 2017-05-02 | 2017-04-27 | 6.264 | 101,785,761 | +645,376 | 2.35% | 637,592,971 |
| 2017-04-28 | 2017-04-26 | 6.335 | 101,140,385 | +323,253 | 2.34% | 640,709,052 |
| 2017-04-27 | 2017-04-25 | 6.317 | 100,817,132 | -145,803 | 2.33% | 636,877,323 |
| 2017-04-26 | 2017-04-24 | 6.264 | 100,962,935 | +153,715 | 2.34% | 632,438,733 |
| 2017-04-25 | 2017-04-21 | 6.335 | 100,809,220 | -57,643 | 2.33% | 638,611,172 |
| 2017-04-24 | 2017-04-20 | 6.406 | 100,866,863 | -488,271 | 2.33% | 646,115,732 |
| 2017-04-21 | 2017-04-19 | 6.406 | 101,355,134 | -140,151 | 2.34% | 649,243,415 |
| 2017-04-20 | 2017-04-18 | 6.317 | 101,495,285 | +192,143 | 2.35% | 641,161,320 |
| 2017-04-19 | 2017-04-13 | 6.547 | 101,303,142 | +1,202,592 | 2.34% | 663,250,934 |
| 2017-04-18 | 2017-04-12 | 6.565 | 100,100,550 | +297,071 | 2.32% | 657,148,626 |
| 2017-04-13 | 2017-04-11 | 6.087 | 99,803,479 | +290,476 | 2.31% | 607,515,487 |
| 2017-04-12 | 2017-04-10 | 6.123 | 99,513,003 | +207,953 | 2.30% | 609,269,113 |
| 2017-04-11 | 2017-04-07 | 6.105 | 99,305,050 | +219,270 | 2.30% | 606,238,705 |
| 2017-04-10 | 2017-04-06 | 6.087 | 99,085,780 | +437,894 | 2.29% | 603,146,769 |
| 2017-04-07 | 2017-04-05 | 6.193 | 98,647,886 | +144,803 | 2.28% | 610,954,767 |
| 2017-04-06 | 2017-04-03 | 6.229 | 98,503,083 | -276,912 | 2.28% | 613,544,006 |
| 2017-04-05 | 2017-03-31 | 6.158 | 98,779,995 | +382,026 | 2.29% | 608,277,111 |
| 2017-04-03 | 2017-03-30 | 6.264 | 98,397,969 | -203,446 | 2.28% | 616,371,610 |
| 2017-03-31 | 2017-03-29 | 6.299 | 98,601,415 | +59,904 | 2.28% | 621,135,536 |
| 2017-03-30 | 2017-03-28 | 6.370 | 98,541,511 | -367,334 | 2.28% | 627,732,984 |
| 2017-03-29 | 2017-03-27 | 6.176 | 98,908,845 | -267,191 | 2.29% | 610,820,759 |
| 2017-03-28 | 2017-03-24 | 6.317 | 99,176,036 | +76,857 | 2.29% | 626,510,267 |
| 2017-03-27 | 2017-03-23 | 6.353 | 99,099,179 | -156,951 | 2.29% | 629,531,891 |
| 2017-03-24 | 2017-03-22 | 6.246 | 99,256,130 | +411,413 | 2.30% | 619,990,842 |
| 2017-03-23 | 2017-03-21 | 6.388 | 98,844,717 | +65,555 | 2.29% | 631,413,546 |
| 2017-03-22 | 2017-03-20 | 6.299 | 98,779,162 | -374,115 | 2.29% | 622,255,245 |
| 2017-03-21 | 2017-03-17 | 6.423 | 99,153,277 | -377,506 | 2.29% | 636,893,663 |
| 2017-03-20 | 2017-03-16 | 6.512 | 99,530,783 | -376,375 | 2.30% | 648,124,547 |
| 2017-03-17 | 2017-03-15 | 6.512 | 99,907,158 | -486,010 | 2.31% | 650,575,426 |
| 2017-03-16 | 2017-03-14 | 6.370 | 100,393,168 | +761,793 | 2.32% | 639,528,481 |
| 2017-03-15 | 2017-03-13 | 6.211 | 99,631,375 | -571,910 | 2.30% | 618,808,786 |
| 2017-03-14 | 2017-03-10 | 5.981 | 100,203,285 | +238,484 | 2.32% | 599,310,505 |
| 2017-03-13 | 2017-03-09 | 5.910 | 99,964,801 | +39,559 | 2.31% | 590,808,593 |
| 2017-03-10 | 2017-03-08 | 6.069 | 99,925,242 | -127,719 | 2.31% | 606,488,485 |
| 2017-03-09 | 2017-03-07 | 5.946 | 100,052,961 | -91,550 | 2.31% | 594,870,529 |
| 2017-03-08 | 2017-03-06 | 5.857 | 100,144,511 | +54,252 | 2.32% | 586,554,505 |
| 2017-03-07 | 2017-03-03 | 5.804 | 100,090,259 | +50,861 | 2.32% | 580,923,423 |
| 2017-03-06 | 2017-03-02 | 5.892 | 100,039,398 | +116,417 | 2.31% | 589,479,266 |
| 2017-03-03 | 2017-03-01 | 5.892 | 99,922,981 | -21,475 | 2.31% | 588,793,282 |
| 2017-03-02 | 2017-02-28 | 5.892 | 99,944,456 | -38,429 | 2.31% | 588,919,823 |
| 2017-03-01 | 2017-02-27 | 5.875 | 99,982,885 | +37,299 | 2.31% | 587,377,057 |
| 2017-02-28 | 2017-02-24 | 5.981 | 99,945,586 | -68,946 | 2.31% | 597,769,221 |
| 2017-02-27 | 2017-02-23 | 6.123 | 100,014,532 | -281,434 | 2.31% | 612,339,728 |
| 2017-02-24 | 2017-02-22 | 6.052 | 100,295,966 | -177,450 | 2.32% | 606,963,817 |
| 2017-02-23 | 2017-02-21 | 5.822 | 100,473,416 | -70,076 | 2.32% | 584,925,152 |
| 2017-02-22 | 2017-02-20 | 5.875 | 100,543,492 | +49,731 | 2.33% | 590,670,497 |
| 2017-02-21 | 2017-02-17 | 5.822 | 100,493,761 | -3,390 | 2.32% | 585,043,595 |
| 2017-02-20 | 2017-02-16 | 5.910 | 100,497,151 | +7,911 | 2.32% | 593,954,870 |
| 2017-02-17 | 2017-02-15 | 5.981 | 100,489,240 | +458,884 | 2.32% | 601,020,787 |
| 2017-02-16 | 2017-02-14 | 6.034 | 100,030,356 | -307,429 | 2.31% | 603,586,370 |
| 2017-02-15 | 2017-02-13 | 5.946 | 100,337,785 | -689,918 | 2.32% | 596,563,967 |
| 2017-02-14 | 2017-02-10 | 5.822 | 101,027,703 | +213,863 | 2.34% | 588,152,040 |
| 2017-02-13 | 2017-02-09 | 5.857 | 100,813,840 | -266,740 | 2.33% | 590,474,819 |
| 2017-02-10 | 2017-02-08 | 5.875 | 101,080,580 | +67,815 | 2.34% | 593,825,769 |
| 2017-02-08 | 2017-02-06 | 5.609 | 101,012,765 | +92,681 | 2.34% | 566,615,893 |
| 2017-02-07 | 2017-02-03 | 5.556 | 100,920,084 | +144,673 | 2.33% | 560,738,638 |
| 2017-02-06 | 2017-02-02 | 5.609 | 100,775,411 | +124,328 | 2.33% | 565,284,492 |
| 2017-02-03 | 2017-02-01 | 5.609 | 100,651,083 | -53,122 | 2.33% | 564,587,093 |
| 2017-02-02 | 2017-01-27 | 5.609 | 100,704,205 | +1,405,292 | 2.33% | 564,885,073 |
| 2017-02-01 | 2017-01-25 | 5.609 | 99,298,913 | -84,769 | 2.30% | 557,002,299 |
| 2017-01-26 | 2017-01-24 | 5.645 | 99,383,682 | -200,368 | 2.30% | 560,995,008 |
| 2017-01-25 | 2017-01-23 | 5.609 | 99,584,050 | +110,765 | 2.30% | 558,601,732 |
| 2017-01-24 | 2017-01-20 | 5.627 | 99,473,285 | +46,340 | 2.30% | 559,740,603 |
| 2017-01-23 | 2017-01-19 | 5.662 | 99,426,945 | +36,168 | 2.30% | 562,998,587 |
| 2017-01-20 | 2017-01-18 | 5.751 | 99,390,777 | -213,618 | 2.30% | 571,587,441 |
| 2017-01-19 | 2017-01-17 | 5.680 | 99,604,395 | -315,341 | 2.30% | 565,765,896 |
| 2017-01-18 | 2017-01-16 | 5.698 | 99,919,736 | -66,685 | 2.31% | 569,325,165 |
| 2017-01-17 | 2017-01-13 | 5.733 | 99,986,421 | -186,498 | 2.31% | 573,243,665 |
| 2017-01-16 | 2017-01-12 | 5.716 | 100,172,919 | +14,761 | 2.32% | 572,540,328 |
| 2017-01-13 | 2017-01-11 | 5.716 | 100,158,158 | -48,957 | 2.32% | 572,455,961 |
| 2017-01-12 | 2017-01-10 | 5.662 | 100,207,115 | -124,328 | 2.32% | 567,416,248 |
| 2017-01-11 | 2017-01-09 | 5.627 | 100,331,443 | +11,303 | 2.32% | 564,569,496 |
| 2017-01-10 | 2017-01-06 | 5.662 | 100,320,140 | -12,433 | 2.32% | 568,056,245 |
| 2017-01-09 | 2017-01-05 | 5.609 | 100,332,573 | -16,954 | 2.32% | 562,800,459 |
| 2017-01-06 | 2017-01-04 | 5.556 | 100,349,527 | -49,731 | 2.32% | 557,568,472 |
| 2017-01-05 | 2017-01-03 | 5.556 | 100,399,258 | +486,034 | 2.32% | 557,844,791 |
| 2017-01-04 | 2016-12-30 | 5.503 | 99,913,224 | +46,340 | 2.31% | 549,840,332 |
| 2017-01-03 | 2016-12-29 | 5.485 | 99,866,884 | -87,030 | 2.31% | 547,818,159 |
| 2016-12-30 | 2016-12-28 | 5.432 | 99,953,914 | -41,819 | 2.31% | 542,989,475 |
| 2016-12-29 | 2016-12-23 | 5.432 | 99,995,733 | +51,992 | 2.31% | 543,216,652 |
| 2016-12-28 | 2016-12-22 | 5.485 | 99,943,741 | -205,707 | 2.31% | 548,239,757 |
| 2016-12-23 | 2016-12-21 | 5.468 | 100,149,448 | -337,946 | 2.32% | 547,596,004 |
| 2016-12-22 | 2016-12-20 | 5.450 | 100,487,394 | -93,812 | 2.32% | 547,665,686 |
| 2016-12-21 | 2016-12-19 | 5.468 | 100,581,206 | +7,819 | 2.33% | 549,956,765 |
| 2016-12-20 | 2016-12-16 | 5.698 | 100,573,387 | +19,214 | 2.33% | 573,049,554 |
| 2016-12-19 | 2016-12-15 | 5.556 | 100,554,173 | +352,640 | 2.33% | 558,705,540 |
| 2016-12-16 | 2016-12-14 | 5.662 | 100,201,533 | -224,921 | 2.32% | 567,384,641 |
| 2016-12-15 | 2016-12-13 | 5.716 | 100,426,454 | -191,013 | 2.32% | 573,989,412 |
| 2016-12-14 | 2016-12-12 | 5.716 | 100,617,467 | +41,819 | 2.33% | 575,081,151 |
| 2016-12-13 | 2016-12-09 | 5.769 | 100,575,648 | +196,665 | 2.33% | 580,181,224 |
| 2016-12-12 | 2016-12-08 | 5.822 | 100,378,983 | +410,283 | 2.32% | 584,375,393 |
| 2016-12-09 | 2016-12-07 | 5.769 | 99,968,700 | +166,147 | 2.31% | 576,679,981 |
| 2016-12-08 | 2016-12-06 | 5.769 | 99,802,553 | +58,774 | 2.31% | 575,721,544 |
| 2016-12-07 | 2016-12-05 | 5.786 | 99,743,779 | +204,576 | 2.31% | 577,147,477 |
| 2016-12-06 | 2016-12-02 | 5.875 | 99,539,203 | +32,777 | 2.30% | 584,770,524 |
| 2016-12-05 | 2016-12-01 | 5.928 | 99,506,426 | +63,295 | 2.30% | 589,860,298 |
| 2016-12-02 | 2016-11-30 | 5.981 | 99,443,131 | +2,260 | 2.30% | 594,764,065 |
| 2016-12-01 | 2016-11-29 | 5.963 | 99,440,871 | +94,942 | 2.30% | 592,990,931 |
| 2016-11-30 | 2016-11-28 | 6.016 | 99,345,929 | +42,950 | 2.30% | 597,698,579 |
| 2016-11-29 | 2016-11-25 | 5.963 | 99,302,979 | -32,778 | 2.30% | 592,168,646 |
| 2016-11-28 | 2016-11-24 | 5.946 | 99,335,757 | +6,727 | 2.30% | 590,606,353 |
| 2016-11-25 | 2016-11-23 | 5.999 | 99,329,030 | +10,172 | 2.30% | 595,839,271 |
| 2016-11-24 | 2016-11-22 | 6.034 | 99,318,858 | -18,084 | 2.30% | 599,293,168 |
| 2016-11-23 | 2016-11-21 | 5.928 | 99,336,942 | -51,202 | 2.30% | 588,855,620 |
| 2016-11-22 | 2016-11-18 | 5.839 | 99,388,144 | +2,261 | 2.30% | 580,365,718 |
| 2016-11-21 | 2016-11-17 | 5.839 | 99,385,883 | -73,467 | 2.30% | 580,352,516 |
| 2016-11-18 | 2016-11-16 | 5.857 | 99,459,350 | +47,772 | 2.30% | 582,541,462 |
| 2016-11-17 | 2016-11-15 | 5.822 | 99,411,578 | +31,647 | 2.30% | 578,743,460 |
| 2016-11-16 | 2016-11-14 | 5.786 | 99,379,931 | +566,258 | 2.30% | 575,042,144 |
| 2016-11-15 | 2016-11-11 | 5.963 | 98,813,673 | +94,942 | 2.29% | 589,250,791 |
| 2016-11-14 | 2016-11-10 | 5.999 | 98,718,731 | +85,899 | 2.29% | 592,178,306 |
| 2016-11-11 | 2016-11-09 | 5.981 | 98,632,832 | +64,425 | 2.28% | 589,917,710 |
| 2016-11-10 | 2016-11-08 | 5.946 | 98,568,407 | +44,080 | 2.28% | 586,044,030 |
| 2016-11-09 | 2016-11-07 | 5.981 | 98,524,327 | +19,214 | 2.28% | 589,268,747 |
| 2016-11-08 | 2016-11-04 | 5.892 | 98,505,113 | +252,047 | 2.28% | 580,438,536 |
| 2016-11-07 | 2016-11-03 | 5.981 | 98,253,066 | +67,816 | 2.27% | 587,646,349 |
| 2016-11-04 | 2016-11-02 | 5.999 | 98,185,250 | +288,215 | 2.27% | 588,978,144 |
| 2016-11-03 | 2016-11-01 | 6.069 | 97,897,035 | +33,908 | 2.27% | 594,178,440 |
| 2016-11-02 | 2016-10-31 | 5.999 | 97,863,127 | +7,618 | 2.27% | 587,045,844 |
| 2016-11-01 | 2016-10-28 | 6.087 | 97,855,509 | +110,765 | 2.27% | 595,657,965 |
| 2016-10-31 | 2016-10-27 | 6.193 | 97,744,744 | +22,605 | 2.26% | 605,361,349 |
| 2016-10-28 | 2016-10-26 | 6.193 | 97,722,139 | -608,077 | 2.26% | 605,221,350 |
| 2016-10-27 | 2016-10-25 | 6.193 | 98,330,216 | +134,500 | 2.28% | 608,987,346 |
| 2016-10-26 | 2016-10-24 | 6.211 | 98,195,716 | +116,416 | 2.27% | 609,891,932 |
| 2016-10-25 | 2016-10-20 | 6.123 | 98,079,300 | +122,068 | 2.27% | 600,491,255 |
| 2016-10-24 | 2016-10-19 | 6.069 | 97,957,232 | +143,543 | 2.27% | 594,543,801 |
| 2016-10-20 | 2016-10-18 | 6.158 | 97,813,689 | -2,261 | 2.26% | 602,326,697 |
| 2016-10-19 | 2016-10-17 | 6.087 | 97,815,950 | +97,202 | 2.27% | 595,417,165 |
| 2016-10-18 | 2016-10-14 | 6.034 | 97,718,748 | +346,989 | 2.26% | 589,638,053 |
| 2016-10-17 | 2016-10-13 | 6.069 | 97,371,759 | +44,080 | 2.25% | 590,990,318 |
| 2016-10-14 | 2016-10-12 | 6.016 | 97,327,679 | +1,094,821 | 2.25% | 585,556,107 |
| 2016-10-13 | 2016-10-11 | 6.069 | 96,232,858 | +631,079 | 2.23% | 584,077,847 |
| 2016-10-12 | 2016-10-07 | 6.423 | 95,601,779 | -12,471 | 2.21% | 614,081,240 |
| 2016-10-11 | 2016-10-06 | 6.423 | 95,614,250 | +265,610 | 2.21% | 614,161,345 |
| 2016-10-07 | 2016-10-05 | 6.494 | 95,348,640 | +244,135 | 2.21% | 619,204,064 |
| 2016-10-06 | 2016-10-04 | 6.706 | 95,104,505 | -1,566,534 | 2.20% | 637,813,240 |
| 2016-10-05 | 2016-10-03 | 6.547 | 96,671,039 | -697,368 | 2.24% | 632,923,675 |
| 2016-10-04 | 2016-09-30 | 6.529 | 97,368,407 | -1,739,464 | 2.25% | 635,766,532 |
| 2016-10-03 | 2016-09-29 | 6.706 | 99,107,871 | -960,089 | 2.29% | 664,661,598 |
| 2016-09-30 | 2016-09-28 | 6.760 | 100,067,960 | -327,774 | 2.32% | 676,412,524 |
| 2016-09-29 | 2016-09-27 | 6.724 | 100,395,734 | -83,450 | 2.33% | 675,075,096 |
| 2016-09-28 | 2016-09-26 | 6.636 | 100,479,184 | -25,996 | 2.33% | 666,746,275 |
| 2016-09-27 | 2016-09-23 | 6.795 | 100,505,180 | -401,304 | 2.33% | 682,924,826 |
| 2016-09-26 | 2016-09-22 | 6.813 | 100,906,484 | -500,063 | 2.34% | 687,437,207 |
| 2016-09-23 | 2016-09-21 | 6.777 | 101,406,547 | -54,252 | 2.35% | 687,255,145 |
| 2016-09-22 | 2016-09-20 | 6.742 | 101,460,799 | -625,031 | 2.35% | 684,032,103 |
| 2016-09-21 | 2016-09-19 | 6.547 | 102,085,830 | -20,345 | 2.37% | 668,375,341 |
| 2016-09-20 | 2016-09-15 | 6.423 | 102,106,175 | -97,202 | 2.37% | 655,861,085 |
| 2016-09-19 | 2016-09-14 | 6.423 | 102,203,377 | +2,260 | 2.37% | 656,485,445 |
| 2016-09-15 | 2016-09-13 | 6.494 | 102,201,117 | +54,235 | 2.37% | 663,704,768 |
| 2016-09-14 | 2016-09-12 | 6.512 | 102,146,882 | +155,976 | 2.37% | 665,160,060 |
| 2016-09-13 | 2016-09-09 | 6.974 | 101,990,906 | +386,547 | 2.36% | 711,300,336 |
| 2016-09-12 | 2016-09-08 | 6.956 | 101,604,359 | +1,654,734 | 2.35% | 706,773,478 |
| 2016-09-09 | 2016-09-07 | 6.938 | 99,949,625 | +173,130 | 2.36% | 693,461,728 |
| 2016-09-08 | 2016-09-06 | 6.956 | 99,776,495 | -364,018 | 2.35% | 694,058,612 |
| 2016-09-07 | 2016-09-05 | 6.920 | 100,140,513 | +131,619 | 2.36% | 692,981,492 |
| 2016-09-06 | 2016-09-02 | 6.884 | 100,008,894 | -238,610 | 2.36% | 688,466,141 |
| 2016-09-05 | 2016-09-01 | 6.866 | 100,247,504 | -360,067 | 2.37% | 688,302,177 |
| 2016-09-02 | 2016-08-31 | 6.704 | 100,607,571 | +682,534 | 2.37% | 674,456,901 |
| 2016-09-01 | 2016-08-30 | 6.776 | 99,925,037 | -743,425 | 2.36% | 677,084,328 |
| 2016-08-31 | 2016-08-29 | 6.614 | 100,668,462 | -54,381 | 2.38% | 665,794,337 |
| 2016-08-30 | 2016-08-26 | 6.614 | 100,722,843 | -139,836 | 2.38% | 666,153,999 |
| 2016-08-29 | 2016-08-25 | 6.560 | 100,862,679 | -69,134 | 2.38% | 661,625,876 |
| 2016-08-26 | 2016-08-24 | 6.614 | 100,931,813 | -45,502 | 2.38% | 667,536,070 |
| 2016-08-25 | 2016-08-23 | 6.668 | 100,977,315 | -69,918 | 2.38% | 673,296,167 |
| 2016-08-24 | 2016-08-22 | 6.812 | 101,047,233 | -91,410 | 2.39% | 688,330,201 |
| 2016-08-23 | 2016-08-19 | 6.794 | 101,138,643 | -340,113 | 2.39% | 687,130,256 |
| 2016-08-22 | 2016-08-18 | 6.902 | 101,478,756 | -304,271 | 2.40% | 700,413,499 |
| 2016-08-19 | 2016-08-17 | 6.578 | 101,783,027 | +258,931 | 2.40% | 669,497,294 |
| 2016-08-18 | 2016-08-16 | 6.488 | 101,524,096 | -257,956 | 2.40% | 658,646,261 |
| 2016-08-17 | 2016-08-15 | 6.632 | 101,782,052 | -361,452 | 2.40% | 674,993,546 |
| 2016-08-16 | 2016-08-12 | 6.343 | 102,143,504 | -28,783 | 2.41% | 647,938,841 |
| 2016-08-15 | 2016-08-11 | 6.379 | 102,172,287 | -83,236 | 2.41% | 651,803,932 |
| 2016-08-12 | 2016-08-10 | 6.379 | 102,255,523 | -308,527 | 2.41% | 652,334,932 |
| 2016-08-11 | 2016-08-09 | 6.470 | 102,564,050 | -675,809 | 2.42% | 663,544,738 |
| 2016-08-10 | 2016-08-08 | 5.947 | 103,239,859 | +42,173 | 2.52% | 613,962,636 |
| 2016-08-09 | 2016-08-05 | 5.857 | 103,197,686 | -300,759 | 2.52% | 604,413,171 |
| 2016-08-08 | 2016-08-04 | 5.803 | 103,498,445 | -31,558 | 2.53% | 600,579,212 |
| 2016-08-05 | 2016-08-03 | 5.695 | 103,530,003 | -23,306 | 2.53% | 589,568,007 |
| 2016-08-04 | 2016-08-01 | 5.785 | 103,553,309 | -96,554 | 2.53% | 599,031,434 |
| 2016-08-03 | 2016-07-29 | 5.695 | 103,649,863 | -56,600 | 2.53% | 590,250,569 |
| 2016-08-01 | 2016-07-28 | 5.803 | 103,706,463 | -52,161 | 2.53% | 601,786,296 |
| 2016-07-29 | 2016-07-27 | 5.731 | 103,758,624 | -233,061 | 2.53% | 594,609,609 |
| 2016-07-28 | 2016-07-26 | 5.821 | 103,991,685 | +96,149 | 2.54% | 605,315,419 |
| 2016-07-27 | 2016-07-25 | 5.875 | 103,895,536 | -109,872 | 2.54% | 610,372,681 |
| 2016-07-26 | 2016-07-22 | 5.875 | 104,005,408 | +563,785 | 2.54% | 611,018,165 |
| 2016-07-25 | 2016-07-21 | 5.857 | 103,441,623 | -403,819 | 2.52% | 605,841,873 |
| 2016-07-22 | 2016-07-20 | 5.875 | 103,845,442 | -71,028 | 2.53% | 610,078,385 |
| 2016-07-21 | 2016-07-19 | 5.875 | 103,916,470 | -360,850 | 2.54% | 610,495,665 |
| 2016-07-20 | 2016-07-18 | 5.785 | 104,277,320 | -109,872 | 2.54% | 603,219,667 |
| 2016-07-19 | 2016-07-15 | 5.785 | 104,387,192 | -712,499 | 2.55% | 603,855,251 |
| 2016-07-18 | 2016-07-14 | 5.641 | 105,099,691 | -150,934 | 2.57% | 592,824,817 |
| 2016-07-15 | 2016-07-13 | 5.587 | 105,250,625 | -364,019 | 2.57% | 587,985,988 |
| 2016-07-14 | 2016-07-12 | 5.605 | 105,614,644 | -237,499 | 2.58% | 591,922,880 |
| 2016-07-13 | 2016-07-11 | 5.532 | 105,852,143 | +86,565 | 2.58% | 585,623,680 |
| 2016-07-12 | 2016-07-08 | 5.550 | 105,765,578 | -217,523 | 2.58% | 587,050,771 |
| 2016-07-11 | 2016-07-07 | 5.532 | 105,983,101 | -115,421 | 2.59% | 586,348,201 |
| 2016-07-08 | 2016-07-06 | 5.496 | 106,098,522 | +85,456 | 2.59% | 583,162,746 |
| 2016-07-07 | 2016-07-05 | 5.550 | 106,013,066 | -159,813 | 2.59% | 588,424,451 |
| 2016-07-06 | 2016-07-04 | 5.623 | 106,172,879 | -46,612 | 2.59% | 596,964,887 |
| 2016-07-05 | 2016-06-30 | 5.569 | 106,219,491 | -411,740 | 2.59% | 591,484,400 |
| 2016-07-04 | 2016-06-29 | 5.496 | 106,631,231 | -122,080 | 2.60% | 586,090,742 |
| 2016-06-29 | 2016-06-27 | 5.532 | 106,753,311 | -266,355 | 2.61% | 590,609,364 |
| 2016-06-28 | 2016-06-24 | 5.496 | 107,019,666 | -488,317 | 2.61% | 588,225,747 |
| 2016-06-27 | 2016-06-23 | 5.569 | 107,507,983 | -168,691 | 2.62% | 598,659,381 |
| 2016-06-24 | 2016-06-22 | 5.605 | 107,676,674 | -194,217 | 2.63% | 603,479,637 |
| 2016-06-23 | 2016-06-21 | 5.496 | 107,870,891 | -82,127 | 2.63% | 592,904,443 |
| 2016-06-22 | 2016-06-20 | 5.352 | 107,953,018 | -67,698 | 2.63% | 577,792,416 |
| 2016-06-21 | 2016-06-17 | 5.280 | 108,020,716 | +104,322 | 2.64% | 570,368,157 |
| 2016-06-20 | 2016-06-16 | 5.298 | 107,916,394 | +125,409 | 2.63% | 571,762,087 |
| 2016-06-17 | 2016-06-15 | 5.406 | 107,790,985 | +273,014 | 2.63% | 582,752,700 |
| 2016-06-16 | 2016-06-14 | 5.442 | 107,517,971 | +230,841 | 2.62% | 585,151,877 |
| 2016-06-15 | 2016-06-13 | 5.406 | 107,287,130 | -112,091 | 2.62% | 580,028,698 |
| 2016-06-14 | 2016-06-10 | 5.496 | 107,399,221 | -172,021 | 2.62% | 590,311,943 |
| 2016-06-13 | 2016-06-08 | 5.623 | 107,571,242 | -58,820 | 2.63% | 604,827,287 |
| 2016-06-10 | 2016-06-07 | 5.641 | 107,630,062 | +270,794 | 2.63% | 607,097,616 |
| 2016-06-08 | 2016-06-06 | 6.083 | 107,359,268 | +195,327 | 2.62% | 653,055,020 |
| 2016-06-07 | 2016-06-03 | 5.989 | 107,163,941 | +4,348,791 | 2.62% | 641,807,193 |
| 2016-06-06 | 2016-06-02 | 5.970 | 102,815,150 | +269,516 | 2.61% | 613,831,899 |
| 2016-06-03 | 2016-06-01 | 5.970 | 102,545,634 | +123,573 | 2.61% | 612,222,822 |
| 2016-06-02 | 2016-05-31 | 5.895 | 102,422,061 | -3,196 | 2.60% | 603,793,425 |
| 2016-06-01 | 2016-05-30 | 5.895 | 102,425,257 | -102,267 | 2.60% | 603,812,266 |
| 2016-05-31 | 2016-05-27 | 5.820 | 102,527,524 | -49,003 | 2.61% | 596,715,589 |
| 2016-05-30 | 2016-05-26 | 5.801 | 102,576,527 | +178,967 | 2.61% | 595,074,980 |
| 2016-05-27 | 2016-05-25 | 5.783 | 102,397,560 | -11,718 | 2.60% | 592,114,294 |
| 2016-05-26 | 2016-05-24 | 5.801 | 102,409,278 | -147,009 | 2.60% | 594,104,722 |
| 2016-05-25 | 2016-05-23 | 5.726 | 102,556,287 | -162,988 | 2.61% | 587,255,846 |
| 2016-05-24 | 2016-05-20 | 5.745 | 102,719,275 | -61,658 | 2.61% | 590,117,634 |
| 2016-05-23 | 2016-05-19 | 5.707 | 102,780,933 | +5,326 | 2.61% | 586,612,563 |
| 2016-05-20 | 2016-05-18 | 5.764 | 102,775,607 | -56,460 | 2.61% | 592,370,805 |
| 2016-05-19 | 2016-05-17 | 5.783 | 102,832,067 | +54,330 | 2.61% | 594,626,832 |
| 2016-05-18 | 2016-05-16 | 5.726 | 102,777,737 | +213,056 | 2.61% | 588,523,909 |
| 2016-05-17 | 2016-05-13 | 5.745 | 102,564,681 | -323,846 | 2.61% | 589,229,498 |
| 2016-05-16 | 2016-05-12 | 5.933 | 102,888,527 | -66,047 | 2.62% | 610,406,645 |
| 2016-05-13 | 2016-05-11 | 5.914 | 102,954,574 | -393,726 | 2.62% | 608,865,575 |
| 2016-05-12 | 2016-05-10 | 5.858 | 103,348,300 | -62,851 | 2.63% | 605,373,145 |
| 2016-05-11 | 2016-05-09 | 5.895 | 103,411,151 | -225,840 | 2.63% | 609,624,259 |
| 2016-05-10 | 2016-05-06 | 5.914 | 103,636,991 | -362,196 | 2.64% | 612,901,338 |
| 2016-05-09 | 2016-05-05 | 5.951 | 103,999,187 | -169,809 | 2.64% | 618,948,375 |
| 2016-05-06 | 2016-05-04 | 5.970 | 104,168,996 | -483,638 | 2.65% | 621,914,695 |
| 2016-05-05 | 2016-05-03 | 5.933 | 104,652,634 | -84,158 | 2.66% | 620,872,560 |
| 2016-05-04 | 2016-04-29 | 5.895 | 104,736,792 | -269,516 | 2.66% | 617,439,111 |
| 2016-05-03 | 2016-04-28 | 5.933 | 105,006,308 | +192,816 | 2.67% | 622,970,802 |
| 2016-04-29 | 2016-04-27 | 5.933 | 104,813,492 | +117,610 | 2.66% | 621,826,883 |
| 2016-04-28 | 2016-04-26 | 5.914 | 104,695,882 | -82,027 | 2.66% | 619,163,539 |
| 2016-04-27 | 2016-04-25 | 5.951 | 104,777,909 | +116,116 | 2.66% | 623,582,918 |
| 2016-04-26 | 2016-04-22 | 6.008 | 104,661,793 | -149,140 | 2.66% | 628,786,732 |
| 2016-04-25 | 2016-04-21 | 6.064 | 104,810,933 | -254,602 | 2.66% | 635,586,011 |
| 2016-04-22 | 2016-04-20 | 6.064 | 105,065,535 | -4,690 | 2.67% | 637,129,948 |
| 2016-04-21 | 2016-04-19 | 6.064 | 105,070,225 | -171,511 | 2.67% | 637,158,388 |
| 2016-04-20 | 2016-04-18 | 5.951 | 105,241,736 | -91,614 | 2.68% | 626,343,372 |
| 2016-04-19 | 2016-04-15 | 6.027 | 105,333,350 | +84,157 | 2.68% | 634,798,876 |
| 2016-04-18 | 2016-04-14 | 6.045 | 105,249,193 | +17,045 | 2.68% | 636,267,685 |
| 2016-04-15 | 2016-04-13 | 6.102 | 105,232,148 | -115,348 | 2.68% | 642,091,642 |
| 2016-04-14 | 2016-04-12 | 6.102 | 105,347,496 | -471,920 | 2.68% | 642,795,457 |
| 2016-04-13 | 2016-04-11 | 6.045 | 105,819,416 | -167,249 | 2.69% | 639,714,880 |
| 2016-04-12 | 2016-04-08 | 6.008 | 105,986,665 | -357,935 | 2.69% | 636,746,293 |
| 2016-04-11 | 2016-04-07 | 5.895 | 106,344,600 | -418,656 | 2.70% | 626,917,381 |
| 2016-04-08 | 2016-04-06 | 5.820 | 106,763,256 | -236,493 | 2.71% | 621,367,772 |
| 2016-04-07 | 2016-04-05 | 5.839 | 106,999,749 | -900,163 | 2.72% | 624,753,026 |
| 2016-04-06 | 2016-04-01 | 5.801 | 107,899,912 | -102,268 | 2.74% | 625,957,418 |
| 2016-04-05 | 2016-03-31 | 5.783 | 108,002,180 | -545,424 | 2.75% | 624,523,031 |
| 2016-04-01 | 2016-03-30 | 5.858 | 108,547,604 | -385,594 | 2.76% | 635,828,596 |
| 2016-03-31 | 2016-03-29 | 5.726 | 108,933,198 | -139,552 | 2.77% | 623,771,192 |
| 2016-03-30 | 2016-03-24 | 5.651 | 109,072,750 | +196,012 | 2.77% | 616,379,206 |
| 2016-03-29 | 2016-03-23 | 5.726 | 108,876,738 | -121,442 | 2.77% | 623,447,891 |
| 2016-03-24 | 2016-03-22 | 5.632 | 108,998,180 | -357,935 | 2.77% | 613,911,433 |
| 2016-03-23 | 2016-03-21 | 5.726 | 109,356,115 | -140,306 | 2.78% | 626,192,891 |
| 2016-03-22 | 2016-03-18 | 5.764 | 109,496,421 | -855,422 | 2.78% | 631,107,760 |
| 2016-03-21 | 2016-03-17 | 5.632 | 110,351,843 | -200,273 | 2.81% | 621,535,681 |
| 2016-03-18 | 2016-03-16 | 5.538 | 110,552,116 | -55,395 | 2.81% | 612,285,953 |
| 2016-03-17 | 2016-03-15 | 5.576 | 110,607,511 | -590,167 | 2.81% | 616,745,926 |
| 2016-03-16 | 2016-03-14 | 5.538 | 111,197,678 | +368,588 | 2.83% | 615,861,357 |
| 2016-03-15 | 2016-03-11 | 5.463 | 110,829,090 | +380,306 | 2.82% | 605,496,973 |
| 2016-03-14 | 2016-03-10 | 5.369 | 110,448,784 | +909,751 | 2.81% | 593,051,205 |
| 2016-03-11 | 2016-03-09 | 5.538 | 109,539,033 | +534,772 | 2.79% | 606,675,056 |
| 2016-03-10 | 2016-03-08 | 5.670 | 109,004,261 | +211,991 | 2.77% | 618,038,654 |
| 2016-03-09 | 2016-03-07 | 5.745 | 108,792,270 | +58,591 | 2.77% | 625,006,718 |
| 2016-03-08 | 2016-03-04 | 5.670 | 108,733,679 | +199,936 | 2.76% | 616,504,493 |
| 2016-03-07 | 2016-03-03 | 5.632 | 108,533,743 | +89,484 | 2.76% | 611,295,580 |
| 2016-03-04 | 2016-03-02 | 5.783 | 108,444,259 | -383,502 | 2.76% | 627,079,354 |
| 2016-03-03 | 2016-03-01 | 5.445 | 108,827,761 | -190,685 | 2.77% | 592,519,861 |
| 2016-03-02 | 2016-02-29 | 5.294 | 109,018,446 | +208,795 | 2.77% | 577,184,043 |
| 2016-03-01 | 2016-02-26 | 5.294 | 108,809,651 | +368,588 | 2.77% | 576,078,605 |
| 2016-02-29 | 2016-02-25 | 5.257 | 108,441,063 | +304,671 | 2.76% | 570,055,339 |
| 2016-02-26 | 2016-02-24 | 5.445 | 108,136,392 | +9,587 | 2.75% | 588,755,658 |
| 2016-02-25 | 2016-02-23 | 5.463 | 108,126,805 | +139,552 | 2.75% | 590,733,472 |
| 2016-02-24 | 2016-02-22 | 5.538 | 107,987,253 | -83,092 | 2.75% | 598,080,620 |
| 2016-02-23 | 2016-02-19 | 5.463 | 108,070,345 | -85,222 | 2.75% | 590,425,012 |
| 2016-02-22 | 2016-02-18 | 5.463 | 108,155,567 | -119,312 | 2.75% | 590,890,609 |
| 2016-02-19 | 2016-02-17 | 5.407 | 108,274,879 | -183,229 | 2.75% | 585,444,075 |
| 2016-02-18 | 2016-02-16 | 5.445 | 108,458,108 | -655,148 | 2.76% | 590,507,261 |
| 2016-02-17 | 2016-02-15 | 5.276 | 109,113,256 | -18,110 | 2.77% | 575,637,470 |
| 2016-02-16 | 2016-02-12 | 4.994 | 109,131,366 | -90,549 | 2.77% | 544,999,932 |
| 2016-02-15 | 2016-02-11 | 5.088 | 109,221,915 | +599,754 | 2.78% | 555,704,992 |
| 2016-02-12 | 2016-02-05 | 5.294 | 108,622,161 | +189,620 | 2.76% | 575,085,963 |
| 2016-02-11 | 2016-02-04 | 5.257 | 108,432,541 | +209,861 | 2.76% | 570,010,541 |
| 2016-02-05 | 2016-02-03 | 5.257 | 108,222,680 | +482,573 | 2.75% | 568,907,339 |
| 2016-02-04 | 2016-02-02 | 5.426 | 107,740,107 | +28,762 | 2.74% | 584,575,306 |
| 2016-02-03 | 2016-02-01 | 5.369 | 107,711,345 | +465,529 | 2.74% | 578,352,614 |
| 2016-02-02 | 2016-01-29 | 5.576 | 107,245,816 | -548,593 | 2.73% | 598,001,162 |
| 2016-02-01 | 2016-01-28 | 5.163 | 107,794,409 | +90,549 | 2.74% | 556,537,138 |
| 2016-01-29 | 2016-01-27 | 5.219 | 107,703,860 | -74,570 | 2.74% | 562,135,852 |
| 2016-01-28 | 2016-01-26 | 5.050 | 107,778,430 | -245,015 | 2.74% | 544,313,810 |
| 2016-01-27 | 2016-01-25 | 5.257 | 108,023,445 | +280,170 | 2.75% | 567,859,996 |
| 2016-01-26 | 2016-01-22 | 5.351 | 107,743,275 | -43,677 | 2.74% | 576,501,249 |
| 2016-01-25 | 2016-01-21 | 5.069 | 107,786,952 | +515,487 | 2.74% | 546,380,480 |
| 2016-01-22 | 2016-01-20 | 5.501 | 107,271,465 | +167,250 | 2.73% | 590,088,366 |
| 2016-01-21 | 2016-01-19 | 5.707 | 107,104,215 | +452,745 | 2.72% | 611,287,291 |
| 2016-01-20 | 2016-01-18 | 5.482 | 106,651,470 | +259,929 | 2.71% | 584,675,530 |
| 2016-01-19 | 2016-01-15 | 5.632 | 106,391,541 | +135,717 | 2.71% | 599,230,037 |
| 2016-01-18 | 2016-01-14 | 5.726 | 106,255,824 | +88,150 | 2.70% | 608,440,064 |
| 2016-01-15 | 2016-01-13 | 5.783 | 106,167,674 | +68,217 | 2.70% | 613,914,993 |
| 2016-01-14 | 2016-01-12 | 5.595 | 106,099,457 | -225,840 | 2.70% | 593,601,030 |
| 2016-01-13 | 2016-01-11 | 5.839 | 106,325,297 | +468,725 | 2.70% | 620,815,017 |
| 2016-01-12 | 2016-01-08 | 5.989 | 105,856,572 | -136,357 | 2.69% | 633,977,331 |
| 2016-01-11 | 2016-01-07 | 6.102 | 105,992,929 | +178,968 | 2.69% | 646,733,675 |
| 2016-01-08 | 2016-01-06 | 6.477 | 105,813,961 | +132,095 | 2.69% | 685,373,467 |
| 2016-01-07 | 2016-01-05 | 6.533 | 105,681,866 | -227,970 | 2.69% | 690,470,196 |
| 2016-01-06 | 2016-01-04 | 6.515 | 105,909,836 | -84,158 | 2.69% | 689,971,244 |
| 2016-01-05 | 2015-12-31 | 6.815 | 105,993,994 | -22,371 | 2.69% | 722,359,024 |
| 2016-01-04 | 2015-12-29 | 6.871 | 106,016,365 | -85,222 | 2.70% | 728,482,654 |
| 2015-12-30 | 2015-12-28 | 6.890 | 106,101,587 | -222,644 | 2.70% | 731,060,240 |
| 2015-12-29 | 2015-12-24 | 6.740 | 106,324,231 | -252,343 | 2.70% | 716,624,941 |
| 2015-12-28 | 2015-12-22 | 6.721 | 106,576,574 | -737,175 | 2.71% | 716,324,825 |
| 2015-12-23 | 2015-12-21 | 6.571 | 107,313,749 | -216,253 | 2.73% | 705,161,563 |
| 2015-12-22 | 2015-12-18 | 6.590 | 107,530,002 | -680,715 | 2.73% | 708,601,375 |
| 2015-12-21 | 2015-12-17 | 6.533 | 108,210,717 | -442,092 | 2.75% | 706,992,390 |
| 2015-12-18 | 2015-12-16 | 6.383 | 108,652,809 | -254,603 | 2.76% | 693,561,690 |
| 2015-12-17 | 2015-12-15 | 6.289 | 108,907,412 | +73,505 | 2.77% | 684,963,556 |
| 2015-12-16 | 2015-12-14 | 6.158 | 108,833,907 | -148,075 | 2.77% | 670,198,242 |
| 2015-12-15 | 2015-12-11 | 6.196 | 108,981,982 | -87,353 | 2.77% | 675,202,221 |
| 2015-12-14 | 2015-12-10 | 6.308 | 109,069,335 | -416,525 | 2.77% | 688,029,664 |
| 2015-12-11 | 2015-12-09 | 6.496 | 109,485,860 | -111,855 | 2.78% | 711,212,455 |
| 2015-12-10 | 2015-12-08 | 6.496 | 109,597,715 | -25,567 | 2.79% | 711,939,057 |
| 2015-12-09 | 2015-12-07 | 6.571 | 109,623,282 | -289,757 | 2.79% | 720,337,568 |
| 2015-12-08 | 2015-12-04 | 6.552 | 109,913,039 | -222,320 | 2.79% | 720,178,021 |
| 2015-12-07 | 2015-12-03 | 6.515 | 110,135,359 | +198,142 | 2.80% | 717,499,276 |
| 2015-12-04 | 2015-12-02 | 6.646 | 109,937,217 | -303,605 | 2.80% | 730,656,448 |
| 2015-12-03 | 2015-12-01 | 6.646 | 110,240,822 | -1,438,132 | 2.80% | 732,674,245 |
| 2015-12-02 | 2015-11-30 | 6.289 | 111,678,954 | -629,581 | 2.84% | 702,394,925 |
| 2015-12-01 | 2015-11-27 | 6.177 | 112,308,535 | +129,964 | 2.86% | 693,703,492 |
| 2015-11-30 | 2015-11-26 | 6.327 | 112,178,571 | +154,466 | 2.85% | 709,749,385 |
| 2015-11-27 | 2015-11-25 | 6.327 | 112,024,105 | -246,080 | 2.85% | 708,772,084 |
| 2015-11-26 | 2015-11-24 | 6.383 | 112,270,185 | -312,128 | 2.85% | 716,652,427 |
| 2015-11-25 | 2015-11-23 | 6.440 | 112,582,313 | +204,534 | 2.86% | 724,985,812 |
| 2015-11-24 | 2015-11-20 | 6.402 | 112,377,779 | -1,837,697 | 2.86% | 719,449,051 |
| 2015-11-23 | 2015-11-19 | 6.177 | 114,215,476 | -637,039 | 2.90% | 705,482,219 |
| 2015-11-20 | 2015-11-18 | 6.102 | 114,852,515 | -354,758 | 2.92% | 700,791,928 |
| 2015-11-19 | 2015-11-17 | 5.970 | 115,207,273 | -644,496 | 2.93% | 687,815,941 |
| 2015-11-18 | 2015-11-16 | 5.801 | 115,851,769 | +219,448 | 2.95% | 672,088,353 |
| 2015-11-17 | 2015-11-13 | 5.839 | 115,632,321 | +516,662 | 2.94% | 675,157,121 |
| 2015-11-16 | 2015-11-12 | 5.989 | 115,115,659 | -37,284 | 2.93% | 689,430,206 |
| 2015-11-13 | 2015-11-11 | 5.989 | 115,152,943 | +89,483 | 2.93% | 689,653,501 |
| 2015-11-12 | 2015-11-10 | 5.989 | 115,063,460 | -344,575 | 2.93% | 689,117,585 |
| 2015-11-11 | 2015-11-09 | 6.064 | 115,408,035 | +237,558 | 2.93% | 699,848,102 |
| 2015-11-10 | 2015-11-06 | 6.083 | 115,170,477 | -203,469 | 2.93% | 700,569,775 |
| 2015-11-09 | 2015-11-05 | 6.083 | 115,373,946 | -169,380 | 2.93% | 701,807,455 |
| 2015-11-06 | 2015-11-04 | 6.120 | 115,543,326 | -672,375 | 2.94% | 707,176,280 |
| 2015-11-05 | 2015-11-03 | 5.970 | 116,215,701 | +247,146 | 2.95% | 693,836,506 |
| 2015-11-04 | 2015-11-02 | 5.801 | 115,968,555 | +158,727 | 2.95% | 672,765,861 |
| 2015-11-03 | 2015-10-30 | 5.914 | 115,809,828 | -49,003 | 2.94% | 684,890,577 |
| 2015-11-02 | 2015-10-29 | 5.801 | 115,858,831 | +189,620 | 2.95% | 672,129,322 |
| 2015-10-30 | 2015-10-28 | 5.839 | 115,669,211 | +657,279 | 2.94% | 675,372,515 |
| 2015-10-29 | 2015-10-27 | 6.027 | 115,011,932 | +104,398 | 2.92% | 693,127,535 |
| 2015-10-28 | 2015-10-26 | 6.102 | 114,907,534 | +49,437 | 2.92% | 701,127,636 |
| 2015-10-27 | 2015-10-23 | 6.139 | 114,858,097 | -22,371 | 2.92% | 705,138,763 |
| 2015-10-26 | 2015-10-22 | 6.083 | 114,880,468 | -40,480 | 2.92% | 698,805,681 |
| 2015-10-23 | 2015-10-20 | 6.196 | 114,920,948 | -178,421 | 2.92% | 711,997,322 |
| 2015-10-22 | 2015-10-19 | 6.008 | 115,099,369 | -67,368 | 2.93% | 691,493,563 |
| 2015-10-20 | 2015-10-16 | 6.083 | 115,166,737 | -1,326,276 | 2.93% | 700,547,025 |
| 2015-10-19 | 2015-10-15 | 5.970 | 116,493,013 | -359,001 | 2.96% | 695,492,128 |
| 2015-10-16 | 2015-10-14 | 5.820 | 116,852,014 | -122,507 | 2.97% | 680,084,875 |
| 2015-10-15 | 2015-10-13 | 5.876 | 116,974,521 | -559,273 | 2.97% | 687,386,239 |
| 2015-10-14 | 2015-10-12 | 5.914 | 117,533,794 | +332,368 | 2.99% | 695,085,981 |
| 2015-10-13 | 2015-10-09 | 5.820 | 117,201,426 | -125,704 | 2.98% | 682,118,471 |
| 2015-10-12 | 2015-10-08 | 5.820 | 117,327,130 | -501,857 | 2.98% | 682,850,075 |
| 2015-10-09 | 2015-10-07 | 5.876 | 117,828,987 | -1,488,199 | 3.00% | 692,407,402 |
| 2015-10-08 | 2015-10-06 | 5.614 | 119,317,186 | +332,368 | 3.03% | 669,791,160 |
| 2015-10-07 | 2015-10-05 | 5.632 | 118,984,818 | -129,965 | 3.03% | 670,159,264 |
| 2015-10-06 | 2015-10-02 | 5.632 | 119,114,783 | -1,382,736 | 3.03% | 670,891,267 |
| 2015-10-05 | 2015-09-30 | 5.125 | 120,497,519 | +241,819 | 3.06% | 617,598,130 |
| 2015-10-02 | 2015-09-29 | 5.088 | 120,255,700 | -22,371 | 3.06% | 611,843,262 |
| 2015-09-30 | 2015-09-25 | 5.257 | 120,278,071 | +106,528 | 3.06% | 632,280,381 |
| 2015-09-29 | 2015-09-24 | 5.351 | 120,171,543 | -259,709 | 3.06% | 643,001,103 |
| 2015-09-25 | 2015-09-23 | 5.125 | 120,431,252 | +747,828 | 3.06% | 617,258,485 |
| 2015-09-24 | 2015-09-22 | 5.388 | 119,683,424 | +14,914 | 3.04% | 644,883,288 |
| 2015-09-23 | 2015-09-21 | 5.445 | 119,668,510 | +45,808 | 3.04% | 651,543,028 |
| 2015-09-22 | 2015-09-18 | 5.501 | 119,622,702 | -162,989 | 3.04% | 658,031,144 |
| 2015-09-21 | 2015-09-17 | 5.388 | 119,785,691 | -147,009 | 3.05% | 645,434,327 |
| 2015-09-18 | 2015-09-16 | 5.351 | 119,932,700 | -181,098 | 3.05% | 641,723,127 |
| 2015-09-17 | 2015-09-15 | 5.182 | 120,113,798 | +51,134 | 3.05% | 622,396,586 |
| 2015-09-16 | 2015-09-14 | 5.200 | 120,062,664 | +96,510 | 3.05% | 624,385,724 |
| 2015-09-15 | 2015-09-11 | 5.276 | 119,966,154 | -93,745 | 3.05% | 632,892,977 |
| 2015-09-14 | 2015-09-10 | 5.426 | 120,059,899 | +72,910 | 3.05% | 651,491,606 |
| 2015-09-11 | 2015-09-09 | 5.464 | 119,986,989 | +1,078,933 | 3.05% | 655,649,087 |
| 2015-09-10 | 2015-09-08 | 5.294 | 118,908,056 | +113,844 | 3.06% | 629,448,641 |
| 2015-09-09 | 2015-09-07 | 5.066 | 118,794,212 | -63,371 | 3.05% | 601,798,860 |
| 2015-09-08 | 2015-09-04 | 5.028 | 118,857,583 | +137,034 | 3.05% | 597,609,629 |
| 2015-09-07 | 2015-09-02 | 5.085 | 118,720,549 | -211,876 | 3.05% | 603,678,221 |
| 2015-09-04 | 2015-09-01 | 5.066 | 118,932,425 | -1,255,443 | 3.06% | 602,499,032 |
| 2015-09-02 | 2015-08-31 | 5.199 | 120,187,868 | -443,779 | 3.09% | 624,821,568 |
| 2015-09-01 | 2015-08-28 | 5.275 | 120,631,647 | -257,203 | 3.10% | 636,283,808 |
| 2015-08-31 | 2015-08-27 | 5.256 | 120,888,850 | +438,509 | 3.11% | 635,346,780 |
| 2015-08-28 | 2015-08-26 | 4.838 | 120,450,341 | +1,120,517 | 3.09% | 582,764,425 |
| 2015-08-27 | 2015-08-25 | 4.705 | 119,329,824 | +461,700 | 3.07% | 561,494,490 |
| 2015-08-26 | 2015-08-24 | 4.762 | 118,868,124 | +1,457,831 | 3.05% | 566,087,999 |
| 2015-08-25 | 2015-08-21 | 5.199 | 117,410,293 | +1,376,638 | 3.02% | 610,381,768 |
| 2015-08-24 | 2015-08-20 | 5.483 | 116,033,655 | +380,533 | 2.98% | 636,248,298 |
| 2015-08-21 | 2015-08-19 | 5.578 | 115,653,122 | +621,935 | 2.97% | 645,133,374 |
| 2015-08-20 | 2015-08-18 | 5.711 | 115,031,187 | +227,687 | 2.96% | 656,941,828 |
| 2015-08-19 | 2015-08-17 | 5.844 | 114,803,500 | +320,449 | 2.95% | 670,888,987 |
| 2015-08-18 | 2015-08-14 | 6.015 | 114,483,051 | +20,028 | 2.94% | 688,565,526 |
| 2015-08-17 | 2015-08-13 | 5.806 | 114,463,023 | +137,034 | 2.94% | 664,555,805 |
| 2015-08-14 | 2015-08-12 | 5.749 | 114,325,989 | +326,773 | 2.94% | 657,252,752 |
| 2015-08-13 | 2015-08-11 | 6.015 | 113,999,216 | +251,932 | 2.93% | 685,655,470 |
| 2015-08-12 | 2015-08-10 | 6.090 | 113,747,284 | -80,112 | 2.92% | 692,772,893 |
| 2015-08-11 | 2015-08-07 | 6.015 | 113,827,396 | +28,461 | 2.93% | 684,622,047 |
| 2015-08-10 | 2015-08-06 | 5.711 | 113,798,935 | -103,303 | 2.92% | 649,904,451 |
| 2015-08-07 | 2015-08-05 | 5.749 | 113,902,238 | +208,714 | 2.93% | 654,816,635 |
| 2015-08-06 | 2015-08-04 | 5.654 | 113,693,524 | +401,615 | 2.92% | 642,830,997 |
| 2015-08-05 | 2015-08-03 | 5.597 | 113,291,909 | +198,172 | 2.91% | 634,111,645 |
| 2015-08-04 | 2015-07-31 | 5.673 | 113,093,737 | +1,005,620 | 2.91% | 641,585,531 |
| 2015-08-03 | 2015-07-30 | 5.730 | 112,088,117 | +731,384 | 2.88% | 642,260,679 |
| 2015-07-31 | 2015-07-29 | 5.825 | 111,356,733 | +446,941 | 2.86% | 648,633,947 |
| 2015-07-30 | 2015-07-28 | 5.768 | 110,909,792 | +503,864 | 2.85% | 639,717,590 |
| 2015-07-29 | 2015-07-27 | 5.787 | 110,405,928 | +577,651 | 2.84% | 638,906,122 |
| 2015-07-28 | 2015-07-24 | 6.337 | 109,828,277 | +159,171 | 2.82% | 695,993,935 |
| 2015-07-27 | 2015-07-23 | 6.394 | 109,669,106 | -133,872 | 2.82% | 701,227,633 |
| 2015-07-24 | 2015-07-22 | 6.432 | 109,802,978 | +256,148 | 2.82% | 706,250,283 |
| 2015-07-23 | 2015-07-21 | 6.451 | 109,546,830 | +1,146,870 | 2.82% | 706,681,219 |
| 2015-07-22 | 2015-07-20 | 6.603 | 108,399,960 | -334,152 | 2.79% | 715,736,531 |
| 2015-07-21 | 2015-07-17 | 6.394 | 108,734,112 | -294,097 | 2.79% | 695,249,253 |
| 2015-07-20 | 2015-07-16 | 6.223 | 109,028,209 | -143,358 | 2.80% | 678,512,011 |
| 2015-07-17 | 2015-07-15 | 6.109 | 109,171,567 | +555,515 | 2.81% | 666,976,041 |
| 2015-07-16 | 2015-07-14 | 6.337 | 108,616,052 | +695,711 | 2.79% | 688,311,931 |
| 2015-07-15 | 2015-07-13 | 6.432 | 107,920,341 | +691,495 | 2.77% | 694,141,205 |
| 2015-07-14 | 2015-07-10 | 6.166 | 107,228,846 | +2,510,886 | 2.76% | 661,210,606 |
| 2015-07-13 | 2015-07-09 | 6.109 | 104,717,960 | +984,537 | 2.69% | 639,767,041 |
| 2015-07-10 | 2015-07-08 | 5.123 | 103,733,423 | +1,761,415 | 2.67% | 531,407,025 |
| 2015-07-09 | 2015-07-07 | 5.711 | 101,972,008 | -630,357 | 2.62% | 582,361,002 |
| 2015-07-08 | 2015-07-06 | 5.996 | 102,602,365 | +3,059,770 | 2.64% | 615,161,677 |
| 2015-07-07 | 2015-07-03 | 6.698 | 99,542,595 | +1,836,257 | 2.56% | 666,696,970 |
| 2015-07-06 | 2015-07-02 | 7.039 | 97,706,338 | +748,416 | 2.51% | 687,767,206 |
| 2015-07-03 | 2015-06-30 | 7.210 | 96,957,922 | +574,489 | 2.49% | 699,055,591 |
| 2015-07-02 | 2015-06-29 | 7.077 | 96,383,433 | +2,214,682 | 2.48% | 682,112,551 |
| 2015-06-30 | 2015-06-26 | 7.229 | 94,168,751 | +3,938,594 | 2.42% | 680,732,686 |
| 2015-06-29 | 2015-06-25 | 7.532 | 90,230,157 | +649,330 | 2.32% | 679,652,686 |
| 2015-06-26 | 2015-06-24 | 7.703 | 89,580,827 | +625,839 | 2.30% | 690,058,515 |
| 2015-06-25 | 2015-06-23 | 7.741 | 88,954,988 | -396,345 | 2.29% | 688,613,110 |
| 2015-06-24 | 2015-06-22 | 7.977 | 89,351,333 | +530,008 | 2.30% | 712,752,010 |
| 2015-06-23 | 2015-06-19 | 7.644 | 88,821,325 | +3,604,229 | 2.28% | 678,929,782 |
| 2015-06-22 | 2015-06-18 | 7.957 | 85,217,096 | -12,246 | 2.26% | 678,103,162 |
| 2015-06-19 | 2015-06-17 | 7.957 | 85,229,342 | -259,191 | 2.26% | 678,200,608 |
| 2015-06-18 | 2015-06-16 | 7.761 | 85,488,533 | +158,375 | 2.27% | 663,507,835 |
| 2015-06-17 | 2015-06-15 | 7.879 | 85,330,158 | +405,114 | 2.27% | 672,313,154 |
| 2015-06-16 | 2015-06-12 | 8.016 | 84,925,044 | -250,007 | 2.25% | 680,772,641 |
| 2015-06-15 | 2015-06-11 | 7.703 | 85,175,051 | +220,415 | 2.26% | 656,066,644 |
| 2015-06-12 | 2015-06-10 | 7.742 | 84,954,636 | +171,433 | 2.26% | 657,699,004 |
| 2015-06-11 | 2015-06-09 | 7.507 | 84,783,203 | +3,955,221 | 2.48% | 636,431,401 |
| 2015-06-10 | 2015-06-08 | 8.153 | 80,827,982 | +602,059 | 2.36% | 659,019,207 |
| 2015-06-09 | 2015-06-05 | 8.075 | 80,225,923 | +6,386,457 | 2.34% | 647,820,883 |
| 2015-06-08 | 2015-06-04 | 8.957 | 73,839,466 | -36,985 | 2.16% | 661,374,967 |
| 2015-06-05 | 2015-06-03 | 8.781 | 73,876,451 | +113,269 | 2.16% | 648,674,825 |
| 2015-06-04 | 2015-06-02 | 8.781 | 73,763,182 | -644,225 | 2.15% | 647,680,262 |
| 2015-06-03 | 2015-06-01 | 9.016 | 74,407,407 | -4,204,444 | 2.17% | 670,836,999 |
| 2015-06-02 | 2015-05-29 | 8.232 | 78,611,851 | -625,841 | 2.30% | 647,113,288 |
| 2015-06-01 | 2015-05-28 | 8.193 | 79,237,692 | -434,210 | 2.31% | 649,159,032 |
| 2015-05-29 | 2015-05-27 | 8.193 | 79,671,902 | -502,747 | 2.33% | 652,716,321 |
| 2015-05-28 | 2015-05-26 | 8.095 | 80,174,649 | +496,954 | 2.34% | 648,978,224 |
| 2015-05-27 | 2015-05-22 | 7.938 | 79,677,695 | -73,472 | 2.33% | 632,462,515 |
| 2015-05-26 | 2015-05-21 | 7.840 | 79,751,167 | +21,430 | 2.33% | 625,230,339 |
| 2015-05-22 | 2015-05-20 | 8.036 | 79,729,737 | -14,287 | 2.33% | 640,688,891 |
| 2015-05-21 | 2015-05-19 | 8.095 | 79,744,024 | -232,660 | 2.33% | 645,492,505 |
| 2015-05-20 | 2015-05-18 | 7.997 | 79,976,684 | -407,182 | 2.34% | 639,538,306 |
| 2015-05-19 | 2015-05-15 | 8.036 | 80,383,866 | -49,039 | 2.35% | 645,945,313 |
| 2015-05-18 | 2015-05-14 | 7.957 | 80,432,905 | -28,813 | 2.35% | 640,033,629 |
| 2015-05-15 | 2015-05-13 | 7.938 | 80,461,718 | +520,424 | 2.35% | 638,685,902 |
| 2015-05-14 | 2015-05-12 | 7.977 | 79,941,294 | +73,472 | 2.34% | 637,688,505 |
| 2015-05-13 | 2015-05-11 | 8.153 | 79,867,822 | +388,042 | 2.33% | 651,190,682 |
| 2015-05-12 | 2015-05-08 | 8.134 | 79,479,780 | -75,513 | 2.32% | 646,469,081 |
| 2015-05-11 | 2015-05-07 | 7.663 | 79,555,293 | -317,356 | 2.32% | 609,661,601 |
| 2015-05-08 | 2015-05-06 | 7.879 | 79,872,649 | +69,042 | 2.33% | 629,313,643 |
| 2015-05-07 | 2015-05-05 | 8.095 | 79,803,607 | -73,472 | 2.33% | 645,974,803 |
| 2015-05-06 | 2015-05-04 | 8.467 | 79,877,079 | -63,863 | 2.33% | 676,314,856 |
| 2015-05-05 | 2015-04-30 | 8.369 | 79,940,942 | -1,849,553 | 2.34% | 669,021,604 |
| 2015-05-04 | 2015-04-29 | 8.134 | 81,790,495 | -566,410 | 2.39% | 665,263,871 |
| 2015-04-30 | 2015-04-28 | 8.075 | 82,356,905 | -670,233 | 2.41% | 665,028,471 |
| 2015-04-29 | 2015-04-27 | 7.918 | 83,027,138 | -801,885 | 2.43% | 657,422,310 |
| 2015-04-28 | 2015-04-24 | 7.663 | 83,829,023 | +175,991 | 2.45% | 642,412,773 |
| 2015-04-27 | 2015-04-23 | 7.644 | 83,653,032 | -1,519,045 | 2.45% | 639,424,539 |
| 2015-04-24 | 2015-04-22 | 7.428 | 85,172,077 | -1,411,416 | 2.49% | 632,673,222 |
| 2015-04-23 | 2015-04-21 | 6.919 | 86,583,493 | +791,426 | 2.53% | 599,035,849 |
| 2015-04-22 | 2015-04-20 | 6.899 | 85,792,067 | +1,014,316 | 2.51% | 591,878,821 |
| 2015-04-21 | 2015-04-17 | 7.173 | 84,777,751 | +564,303 | 2.48% | 608,143,378 |
| 2015-04-20 | 2015-04-16 | 7.252 | 84,213,448 | -67,991 | 2.46% | 610,697,551 |
| 2015-04-17 | 2015-04-15 | 7.154 | 84,281,439 | +1,907,046 | 2.47% | 602,931,275 |
| 2015-04-16 | 2015-04-14 | 7.291 | 82,374,393 | -239,972 | 2.41% | 600,590,105 |
| 2015-04-15 | 2015-04-13 | 7.703 | 82,614,365 | -862,063 | 2.42% | 636,342,786 |
| 2015-04-14 | 2015-04-10 | 6.860 | 83,476,428 | +409,628 | 2.44% | 572,631,068 |
| 2015-04-13 | 2015-04-09 | 6.703 | 83,066,800 | -3,678,465 | 2.45% | 556,796,622 |
| 2015-04-10 | 2015-04-08 | 6.311 | 86,745,265 | -4,433,303 | 2.55% | 547,450,246 |
| 2015-04-09 | 2015-04-02 | 5.841 | 91,178,568 | -500,040 | 2.68% | 532,539,758 |
| 2015-04-08 | 2015-04-01 | 5.664 | 91,678,608 | -989,273 | 2.70% | 519,288,684 |
| 2015-04-02 | 2015-03-31 | 5.625 | 92,667,881 | -900,118 | 2.73% | 521,259,682 |
| 2015-04-01 | 2015-03-30 | 5.860 | 93,567,999 | -3,572,247 | 2.76% | 548,329,404 |
| 2015-03-31 | 2015-03-27 | 5.253 | 97,140,246 | -53,330 | 2.86% | 510,242,933 |
| 2015-03-30 | 2015-03-26 | 4.861 | 97,193,576 | -194,904 | 2.86% | 472,424,321 |
| 2015-03-27 | 2015-03-25 | 4.841 | 97,388,480 | -297,968 | 2.87% | 471,462,925 |
| 2015-03-26 | 2015-03-24 | 4.861 | 97,686,448 | -186,361 | 2.88% | 474,820,001 |
| 2015-03-25 | 2015-03-23 | 4.861 | 97,872,809 | -147,963 | 2.88% | 475,725,837 |
| 2015-03-24 | 2015-03-20 | 4.821 | 98,020,772 | -627,570 | 2.89% | 472,602,736 |
| 2015-03-23 | 2015-03-19 | 4.743 | 98,648,342 | +151,025 | 2.90% | 467,894,739 |
| 2015-03-20 | 2015-03-18 | 4.743 | 98,497,317 | +142,647 | 2.90% | 467,178,418 |
| 2015-03-19 | 2015-03-17 | 4.625 | 98,354,670 | -97,962 | 2.90% | 454,935,674 |
| 2015-03-18 | 2015-03-16 | 4.586 | 98,452,632 | -262,253 | 2.90% | 451,529,567 |
| 2015-03-17 | 2015-03-13 | 4.567 | 98,714,885 | -58,165 | 2.91% | 450,797,574 |
| 2015-03-16 | 2015-03-12 | 4.586 | 98,773,050 | -87,758 | 2.91% | 452,999,088 |
| 2015-03-13 | 2015-03-11 | 4.606 | 98,860,808 | +156,127 | 2.91% | 455,339,182 |
| 2015-03-12 | 2015-03-10 | 4.645 | 98,704,681 | -43,879 | 2.91% | 458,489,190 |
| 2015-03-11 | 2015-03-09 | 4.704 | 98,748,560 | -6,794 | 2.91% | 464,499,251 |
| 2015-03-10 | 2015-03-06 | 4.625 | 98,755,354 | +1,057,978 | 2.91% | 456,789,023 |
| 2015-03-09 | 2015-03-05 | 4.665 | 97,697,376 | +435,347 | 2.88% | 455,725,009 |
| 2015-03-06 | 2015-03-04 | 4.645 | 97,262,029 | +113,269 | 2.86% | 451,787,985 |
| 2015-03-05 | 2015-03-03 | 4.684 | 97,148,760 | -12,246 | 2.86% | 455,069,960 |
| 2015-03-04 | 2015-03-02 | 4.782 | 97,161,006 | -56,124 | 2.86% | 464,648,816 |
| 2015-03-03 | 2015-02-27 | 4.802 | 97,217,130 | +45,920 | 2.86% | 466,822,613 |
| 2015-03-02 | 2015-02-26 | 4.841 | 97,171,210 | -396,951 | 2.86% | 470,411,109 |
| 2015-02-27 | 2015-02-25 | 4.723 | 97,568,161 | -88,778 | 2.87% | 460,859,100 |
| 2015-02-26 | 2015-02-24 | 4.782 | 97,656,939 | -33,675 | 2.88% | 467,020,494 |
| 2015-02-25 | 2015-02-23 | 4.763 | 97,690,614 | -80,614 | 2.88% | 465,266,858 |
| 2015-02-24 | 2015-02-18 | 4.782 | 97,771,228 | -573,487 | 2.88% | 467,567,054 |
| 2015-02-23 | 2015-02-16 | 4.723 | 98,344,715 | -421,441 | 2.90% | 464,527,120 |
| 2015-02-17 | 2015-02-13 | 4.645 | 98,766,156 | -938,181 | 2.91% | 458,774,745 |
| 2015-02-16 | 2015-02-12 | 4.508 | 99,704,337 | -2,041 | 2.94% | 449,453,629 |
| 2015-02-13 | 2015-02-11 | 4.547 | 99,706,378 | -114,289 | 2.94% | 453,371,202 |
| 2015-02-12 | 2015-02-10 | 4.429 | 99,820,667 | -149,872 | 2.94% | 442,152,324 |
| 2015-02-11 | 2015-02-09 | 4.371 | 99,970,539 | +181,638 | 2.94% | 436,938,086 |
| 2015-02-10 | 2015-02-06 | 4.429 | 99,788,901 | -21,429 | 2.94% | 442,011,618 |
| 2015-02-09 | 2015-02-05 | 4.429 | 99,810,330 | -291,845 | 2.94% | 442,106,537 |
| 2015-02-06 | 2015-02-04 | 4.469 | 100,102,175 | -269,781 | 2.95% | 447,323,142 |
| 2015-02-05 | 2015-02-03 | 4.331 | 100,371,956 | -105,105 | 2.96% | 434,758,085 |
| 2015-02-04 | 2015-02-02 | 4.292 | 100,477,061 | +529,608 | 2.96% | 431,274,761 |
| 2015-02-03 | 2015-01-30 | 4.390 | 99,947,453 | +191,842 | 2.94% | 438,796,096 |
| 2015-02-02 | 2015-01-29 | 4.469 | 99,755,611 | -22,449 | 2.94% | 445,774,463 |
| 2015-01-30 | 2015-01-28 | 4.488 | 99,778,060 | +274,498 | 2.94% | 447,830,371 |
| 2015-01-29 | 2015-01-27 | 4.527 | 99,503,562 | -190,823 | 2.93% | 450,498,774 |
| 2015-01-28 | 2015-01-26 | 4.488 | 99,694,385 | -29,592 | 2.94% | 447,454,816 |
| 2015-01-27 | 2015-01-23 | 4.449 | 99,723,977 | +245,926 | 2.94% | 443,678,570 |
| 2015-01-26 | 2015-01-22 | 4.449 | 99,478,051 | +211,317 | 2.93% | 442,584,429 |
| 2015-01-23 | 2015-01-21 | 4.488 | 99,266,734 | -112,249 | 2.92% | 445,535,405 |
| 2015-01-22 | 2015-01-20 | 4.469 | 99,378,983 | -71,430 | 2.93% | 444,091,438 |
| 2015-01-21 | 2015-01-19 | 4.410 | 99,450,413 | +86,737 | 2.93% | 438,563,127 |
| 2015-01-20 | 2015-01-16 | 4.527 | 99,363,676 | +180,618 | 2.93% | 449,865,445 |
| 2015-01-19 | 2015-01-15 | 4.586 | 99,183,058 | +27,551 | 2.92% | 454,879,492 |
| 2015-01-16 | 2015-01-14 | 4.704 | 99,155,507 | +75,513 | 2.92% | 466,413,472 |
| 2015-01-15 | 2015-01-13 | 4.743 | 99,079,994 | -76,654 | 2.92% | 469,942,089 |
| 2015-01-14 | 2015-01-12 | 4.743 | 99,156,648 | +244,905 | 2.92% | 470,305,663 |
| 2015-01-13 | 2015-01-09 | 4.821 | 98,911,743 | -516,342 | 2.91% | 476,898,512 |
| 2015-01-12 | 2015-01-08 | 4.782 | 99,428,085 | -155,936 | 2.93% | 475,490,568 |
| 2015-01-09 | 2015-01-07 | 4.782 | 99,584,021 | +162,687 | 2.93% | 476,236,294 |
| 2015-01-08 | 2015-01-06 | 4.821 | 99,421,334 | +120,412 | 2.93% | 479,355,482 |
| 2015-01-07 | 2015-01-05 | 4.763 | 99,300,922 | -775,120 | 2.92% | 472,936,203 |
| 2015-01-06 | 2015-01-02 | 4.684 | 100,076,042 | -931,661 | 2.95% | 468,782,107 |
| 2015-01-05 | 2014-12-31 | 4.371 | 101,007,703 | -173,474 | 2.97% | 441,471,186 |
| 2015-01-02 | 2014-12-29 | 4.194 | 101,181,177 | -129,596 | 2.98% | 424,381,561 |
| 2014-12-30 | 2014-12-24 | 4.175 | 101,310,773 | -185,720 | 2.98% | 422,939,491 |
| 2014-12-29 | 2014-12-22 | 4.194 | 101,496,493 | -57,481 | 2.99% | 425,704,083 |
| 2014-12-23 | 2014-12-19 | 4.214 | 101,553,974 | +206,129 | 2.99% | 427,935,572 |
| 2014-12-22 | 2014-12-18 | 4.214 | 101,347,845 | +59,185 | 2.98% | 427,066,970 |
| 2014-12-19 | 2014-12-17 | 4.214 | 101,288,660 | +231,640 | 2.98% | 426,817,572 |
| 2014-12-18 | 2014-12-16 | 4.233 | 101,057,020 | +64,288 | 2.98% | 427,822,128 |
| 2014-12-17 | 2014-12-15 | 4.253 | 100,992,732 | -103,065 | 2.97% | 429,529,365 |
| 2014-12-16 | 2014-12-12 | 4.312 | 101,095,797 | +89,799 | 2.98% | 435,911,962 |
| 2014-12-15 | 2014-12-11 | 4.253 | 101,005,998 | +844,923 | 2.97% | 429,585,786 |
| 2014-12-12 | 2014-12-10 | 4.331 | 100,161,075 | +316,336 | 2.95% | 433,844,660 |
| 2014-12-11 | 2014-12-09 | 4.410 | 99,844,739 | -50,299 | 2.94% | 440,302,052 |
| 2014-12-10 | 2014-12-08 | 4.527 | 99,895,038 | -71,637 | 2.94% | 452,271,167 |
| 2014-12-09 | 2014-12-05 | 4.586 | 99,966,675 | -317,356 | 2.94% | 458,473,365 |
| 2014-12-08 | 2014-12-04 | 4.606 | 100,284,031 | -344,909 | 2.95% | 461,894,350 |
| 2014-12-05 | 2014-12-03 | 4.547 | 100,628,940 | -417,359 | 2.96% | 457,566,150 |
| 2014-12-04 | 2014-12-02 | 4.488 | 101,046,299 | +204,711 | 2.98% | 453,522,564 |
| 2014-12-03 | 2014-12-01 | 4.390 | 100,841,588 | +152,045 | 2.97% | 442,721,588 |
| 2014-12-02 | 2014-11-28 | 4.508 | 100,689,543 | +174,495 | 2.96% | 453,894,804 |
| 2014-12-01 | 2014-11-27 | 4.488 | 100,515,048 | +1,191,873 | 2.96% | 451,138,169 |
| 2014-11-28 | 2014-11-26 | 4.547 | 99,323,175 | +2,615,384 | 2.92% | 451,628,754 |
| 2014-11-27 | 2014-11-25 | 4.488 | 96,707,791 | +386,773 | 2.85% | 434,050,190 |
| 2014-11-26 | 2014-11-24 | 4.527 | 96,321,018 | +143,882 | 2.84% | 436,089,921 |
| 2014-11-25 | 2014-11-21 | 4.371 | 96,177,136 | +132,754 | 2.83% | 420,358,379 |
| 2014-11-24 | 2014-11-20 | 4.371 | 96,044,382 | +46,811 | 2.83% | 419,778,155 |
| 2014-11-21 | 2014-11-19 | 4.410 | 95,997,571 | -248,987 | 2.83% | 423,336,552 |
| 2014-11-20 | 2014-11-18 | 4.390 | 96,246,558 | -1,019,915 | 2.83% | 422,548,175 |
| 2014-11-19 | 2014-11-17 | 4.429 | 97,266,473 | +473,252 | 2.86% | 430,838,607 |
| 2014-11-18 | 2014-11-14 | 4.488 | 96,793,221 | +1,075,542 | 2.85% | 434,433,623 |
| 2014-11-17 | 2014-11-13 | 4.351 | 95,717,679 | +273,478 | 2.82% | 416,474,235 |
| 2014-11-14 | 2014-11-12 | 4.331 | 95,444,201 | +543,894 | 2.81% | 413,413,663 |
| 2014-11-13 | 2014-11-11 | 4.253 | 94,900,307 | +547,976 | 2.79% | 403,617,843 |
| 2014-11-12 | 2014-11-10 | 4.371 | 94,352,331 | +428,584 | 2.78% | 412,382,761 |
| 2014-11-11 | 2014-11-07 | 4.410 | 93,923,747 | -30,613 | 2.77% | 414,191,263 |
| 2014-11-10 | 2014-11-06 | 4.390 | 93,954,360 | -283,682 | 2.77% | 412,484,812 |
| 2014-11-07 | 2014-11-05 | 4.410 | 94,238,042 | +27,552 | 2.77% | 415,577,262 |
| 2014-11-06 | 2014-11-04 | 4.449 | 94,210,490 | -747,381 | 2.77% | 419,148,702 |
| 2014-11-05 | 2014-11-03 | 4.488 | 94,957,871 | -92,860 | 2.80% | 426,196,086 |
| 2014-11-04 | 2014-10-31 | 4.390 | 95,050,731 | -392,869 | 2.80% | 417,298,175 |
| 2014-11-03 | 2014-10-30 | 4.292 | 95,443,600 | +54,607 | 2.81% | 409,669,783 |
| 2014-10-31 | 2014-10-29 | 4.273 | 95,388,993 | +198,985 | 2.81% | 407,565,827 |
| 2014-10-30 | 2014-10-28 | 4.253 | 95,190,008 | +82,656 | 2.80% | 404,849,962 |
| 2014-10-29 | 2014-10-27 | 4.194 | 95,107,352 | +40,817 | 2.80% | 398,906,276 |
| 2014-10-28 | 2014-10-24 | 4.233 | 95,066,535 | +79,595 | 2.80% | 402,461,574 |
| 2014-10-27 | 2014-10-23 | 4.214 | 94,986,940 | +444,911 | 2.80% | 400,262,923 |
| 2014-10-24 | 2014-10-22 | 4.253 | 94,542,029 | +114,289 | 2.78% | 402,094,060 |
| 2014-10-23 | 2014-10-21 | 4.233 | 94,427,740 | +91,840 | 2.78% | 399,757,253 |
| 2014-10-22 | 2014-10-20 | 4.233 | 94,335,900 | +137,759 | 2.78% | 399,368,451 |
| 2014-10-21 | 2014-10-17 | 4.253 | 94,198,141 | +232,660 | 2.77% | 400,631,480 |
| 2014-10-20 | 2014-10-16 | 4.233 | 93,965,481 | +110,207 | 2.77% | 397,800,292 |
| 2014-10-17 | 2014-10-15 | 4.292 | 93,855,274 | +209,190 | 2.76% | 402,852,258 |
| 2014-10-16 | 2014-10-14 | 4.253 | 93,646,084 | +321,439 | 2.76% | 398,283,542 |
| 2014-10-15 | 2014-10-13 | 4.253 | 93,324,645 | +263,273 | 2.75% | 396,916,439 |
| 2014-10-14 | 2014-10-10 | 4.351 | 93,061,372 | +374,501 | 2.74% | 404,916,460 |
| 2014-10-13 | 2014-10-09 | 4.429 | 92,686,871 | +96,942 | 2.73% | 410,553,412 |
| 2014-10-10 | 2014-10-08 | 4.351 | 92,589,929 | +123,473 | 2.73% | 402,865,178 |
| 2014-10-09 | 2014-10-07 | 4.429 | 92,466,456 | +168,048 | 2.72% | 409,577,091 |
| 2014-10-08 | 2014-10-06 | 4.429 | 92,298,408 | +954,110 | 2.72% | 408,832,728 |
| 2014-10-07 | 2014-10-03 | 4.390 | 91,344,298 | -225,517 | 2.69% | 401,025,941 |
| 2014-10-06 | 2014-09-30 | 4.273 | 91,569,815 | +78,574 | 2.70% | 391,247,734 |
| 2014-10-03 | 2014-09-29 | 4.331 | 91,491,241 | +314,557 | 2.69% | 396,291,537 |
| 2014-09-30 | 2014-09-26 | 4.469 | 91,176,684 | -237,961 | 2.68% | 407,438,107 |
| 2014-09-29 | 2014-09-25 | 4.508 | 91,414,645 | +50,001 | 2.69% | 412,084,822 |
| 2014-09-26 | 2014-09-24 | 4.488 | 91,364,644 | -239,803 | 2.69% | 410,068,731 |
| 2014-09-25 | 2014-09-23 | 4.527 | 91,604,447 | +33,675 | 2.70% | 414,735,817 |
| 2014-09-24 | 2014-09-22 | 4.547 | 91,570,772 | +323,479 | 2.70% | 416,378,087 |
| 2014-09-23 | 2014-09-19 | 4.645 | 91,247,293 | -20,409 | 2.69% | 423,849,174 |
| 2014-09-22 | 2014-09-18 | 4.665 | 91,267,702 | +415,319 | 2.69% | 425,732,768 |
| 2014-09-19 | 2014-09-17 | 4.704 | 90,852,383 | +309,193 | 2.68% | 427,356,752 |
| 2014-09-18 | 2014-09-16 | 4.645 | 90,543,190 | +161,674 | 2.67% | 420,578,573 |
| 2014-09-17 | 2014-09-15 | 4.704 | 90,381,516 | +173,475 | 2.66% | 425,141,860 |
| 2014-09-16 | 2014-09-12 | 4.743 | 90,208,041 | +701,041 | 2.66% | 427,861,907 |
| 2014-09-15 | 2014-09-11 | 4.723 | 89,507,000 | +437,768 | 2.64% | 422,782,545 |
| 2014-09-12 | 2014-09-10 | 4.881 | 89,069,232 | +148,984 | 2.62% | 434,745,058 |
| 2014-09-11 | 2014-09-08 | 4.941 | 88,920,248 | +1,386,210 | 2.62% | 439,310,771 |
| 2014-09-10 | 2014-09-05 | 4.980 | 87,534,038 | +177,407 | 2.61% | 435,935,788 |
| 2014-09-08 | 2014-09-04 | 4.881 | 87,356,631 | +643,100 | 2.60% | 426,385,888 |
| 2014-09-05 | 2014-09-03 | 4.921 | 86,713,531 | +365,902 | 2.58% | 426,687,962 |
| 2014-09-04 | 2014-09-02 | 4.861 | 86,347,629 | +518,898 | 2.57% | 419,747,715 |
| 2014-09-03 | 2014-09-01 | 4.782 | 85,828,731 | -219,742 | 2.56% | 410,413,439 |
| 2014-09-02 | 2014-08-29 | 4.901 | 86,048,473 | +912,235 | 2.57% | 421,708,117 |
| 2014-09-01 | 2014-08-28 | 5.000 | 85,136,238 | +248,971 | 2.54% | 425,683,518 |
| 2014-08-29 | 2014-08-27 | 5.179 | 84,887,267 | +149,752 | 2.53% | 439,597,180 |
| 2014-08-28 | 2014-08-26 | 5.179 | 84,737,515 | +206,639 | 2.53% | 438,821,674 |
| 2014-08-27 | 2014-08-25 | 5.179 | 84,530,876 | +142,863 | 2.52% | 437,751,574 |
| 2014-08-26 | 2014-08-22 | 5.238 | 84,388,013 | +68,544 | 2.52% | 442,034,867 |
| 2014-08-25 | 2014-08-21 | 5.258 | 84,319,469 | -275,183 | 2.51% | 443,348,839 |
| 2014-08-22 | 2014-08-20 | 5.298 | 84,594,652 | -271,702 | 2.52% | 448,152,691 |
| 2014-08-21 | 2014-08-19 | 5.258 | 84,866,354 | +1,305,433 | 3.13% | 446,224,342 |
| 2014-08-20 | 2014-08-18 | 5.238 | 83,560,921 | -37,296 | 3.08% | 437,702,456 |
| 2014-08-19 | 2014-08-15 | 5.238 | 83,598,217 | -30,240 | 3.08% | 437,897,817 |
| 2014-08-18 | 2014-08-14 | 5.238 | 83,628,457 | +212,687 | 3.08% | 438,056,218 |
| 2014-08-15 | 2014-08-13 | 5.317 | 83,415,770 | +295,343 | 3.07% | 443,562,473 |
| 2014-08-14 | 2014-08-12 | 5.298 | 83,120,427 | -187,487 | 3.06% | 440,342,766 |
| 2014-08-13 | 2014-08-11 | 5.317 | 83,307,914 | -59,472 | 3.07% | 442,988,950 |
| 2014-08-12 | 2014-08-08 | 5.198 | 83,367,386 | +175,391 | 3.07% | 433,380,448 |
| 2014-08-11 | 2014-08-07 | 5.258 | 83,191,995 | +361,870 | 3.07% | 437,420,620 |
| 2014-08-08 | 2014-08-06 | 5.357 | 82,830,125 | -227,807 | 3.05% | 443,735,239 |
| 2014-08-07 | 2014-08-05 | 5.317 | 83,057,932 | -37,296 | 3.06% | 441,659,673 |
| 2014-08-06 | 2014-08-04 | 5.337 | 83,095,228 | -56,447 | 3.06% | 443,506,718 |
| 2014-08-05 | 2014-08-01 | 5.317 | 83,151,675 | -40,361 | 3.06% | 442,158,150 |
| 2014-08-04 | 2014-07-31 | 5.337 | 83,192,036 | +151,111 | 3.07% | 444,023,414 |
| 2014-08-01 | 2014-07-30 | 5.298 | 83,040,925 | -261,089 | 3.06% | 439,921,592 |
| 2014-07-31 | 2014-07-29 | 5.298 | 83,302,014 | -9,072 | 3.07% | 441,304,750 |
| 2014-07-30 | 2014-07-28 | 5.317 | 83,311,086 | +98,783 | 3.07% | 443,005,817 |
| 2014-07-29 | 2014-07-25 | 5.258 | 83,212,303 | -628,988 | 3.07% | 437,527,399 |
| 2014-07-28 | 2014-07-24 | 5.238 | 83,841,291 | -1,140,042 | 3.09% | 439,171,069 |
| 2014-07-25 | 2014-07-23 | 5.179 | 84,981,333 | +260,063 | 3.13% | 440,084,310 |
| 2014-07-24 | 2014-07-22 | 5.060 | 84,721,270 | +192,527 | 3.12% | 428,651,627 |
| 2014-07-23 | 2014-07-21 | 4.980 | 84,528,743 | -160,272 | 3.12% | 420,968,860 |
| 2014-07-22 | 2014-07-18 | 4.980 | 84,689,015 | +12,096 | 3.12% | 421,767,044 |
| 2014-07-21 | 2014-07-17 | 5.000 | 84,676,919 | +426,382 | 3.12% | 423,386,911 |
| 2014-07-18 | 2014-07-16 | 5.020 | 84,250,537 | +25,200 | 3.11% | 422,926,636 |
| 2014-07-17 | 2014-07-15 | 5.000 | 84,225,337 | +167,327 | 3.10% | 421,128,988 |
| 2014-07-16 | 2014-07-14 | 4.980 | 84,058,010 | +46,368 | 3.10% | 418,624,522 |
| 2014-07-15 | 2014-07-11 | 4.941 | 84,011,642 | +414,286 | 3.10% | 415,059,787 |
| 2014-07-14 | 2014-07-10 | 4.980 | 83,597,356 | +60,479 | 3.08% | 416,330,379 |
| 2014-07-11 | 2014-07-09 | 4.980 | 83,536,877 | +320,542 | 3.08% | 416,029,183 |
| 2014-07-10 | 2014-07-08 | 5.060 | 83,216,335 | +263,087 | 3.07% | 421,037,331 |
| 2014-07-09 | 2014-07-07 | 5.139 | 82,953,248 | -9,072 | 3.06% | 426,289,856 |
| 2014-07-08 | 2014-07-04 | 5.198 | 82,962,320 | -117,935 | 3.06% | 431,274,737 |
| 2014-07-07 | 2014-07-03 | 5.159 | 83,080,255 | -331,630 | 3.06% | 428,590,961 |
| 2014-07-04 | 2014-07-02 | 5.060 | 83,411,885 | -171,360 | 3.07% | 422,026,726 |
| 2014-07-03 | 2014-06-30 | 4.921 | 83,583,245 | -172,563 | 3.08% | 411,284,884 |
| 2014-07-02 | 2014-06-27 | 4.861 | 83,755,808 | -19,152 | 3.09% | 407,148,516 |
| 2014-06-30 | 2014-06-26 | 4.841 | 83,774,960 | -21,168 | 3.09% | 405,579,406 |
| 2014-06-27 | 2014-06-25 | 4.762 | 83,796,128 | +78,624 | 3.09% | 399,031,363 |
| 2014-06-26 | 2014-06-24 | 4.802 | 83,717,504 | +162,287 | 3.09% | 401,979,103 |
| 2014-06-25 | 2014-06-23 | 4.841 | 83,555,217 | +99,791 | 3.08% | 404,515,565 |
| 2014-06-24 | 2014-06-20 | 5.488 | 83,455,426 | -402,190 | 3.08% | 457,966,521 |
| 2014-06-23 | 2014-06-19 | 5.508 | 83,857,616 | +3,073,523 | 3.09% | 461,916,643 |
| 2014-06-20 | 2014-06-18 | 5.404 | 80,784,093 | +223,225 | 3.12% | 436,590,646 |
| 2014-06-19 | 2014-06-17 | 5.404 | 80,560,868 | -22,130 | 3.11% | 435,384,245 |
| 2014-06-18 | 2014-06-16 | 5.446 | 80,582,998 | -315,594 | 3.11% | 438,853,875 |
| 2014-06-17 | 2014-06-13 | 5.446 | 80,898,592 | +201,095 | 3.12% | 440,572,595 |
| 2014-06-16 | 2014-06-12 | 5.384 | 80,697,497 | +76,012 | 3.12% | 434,445,250 |
| 2014-06-13 | 2014-06-11 | 5.404 | 80,621,485 | +398,341 | 3.11% | 435,711,845 |
| 2014-06-12 | 2014-06-10 | 5.446 | 80,223,144 | -43,298 | 3.10% | 436,894,115 |
| 2014-06-11 | 2014-06-09 | 5.404 | 80,266,442 | -49,071 | 3.10% | 433,793,046 |
| 2014-06-10 | 2014-06-06 | 5.467 | 80,315,513 | +46,184 | 3.10% | 439,066,610 |
| 2014-06-09 | 2014-06-05 | 5.384 | 80,269,329 | -20,205 | 3.10% | 432,140,153 |
| 2014-06-06 | 2014-06-04 | 5.342 | 80,289,534 | +238,620 | 3.10% | 428,911,100 |
| 2014-06-05 | 2014-06-03 | 5.363 | 80,050,914 | -118,348 | 3.09% | 429,300,334 |
| 2014-06-04 | 2014-05-30 | 5.280 | 80,169,262 | +39,449 | 3.10% | 423,269,356 |
| 2014-06-03 | 2014-05-29 | 5.300 | 80,129,813 | -39,449 | 3.10% | 424,726,672 |
| 2014-05-30 | 2014-05-28 | 5.363 | 80,169,262 | -93,331 | 3.10% | 429,935,015 |
| 2014-05-29 | 2014-05-27 | 5.321 | 80,262,593 | +29,827 | 3.10% | 427,098,825 |
| 2014-05-28 | 2014-05-26 | 5.384 | 80,232,766 | -421,516 | 3.10% | 431,943,312 |
| 2014-05-27 | 2014-05-23 | 5.342 | 80,654,282 | -110,650 | 3.12% | 430,859,604 |
| 2014-05-26 | 2014-05-22 | 5.217 | 80,764,932 | -112,214 | 3.12% | 421,377,923 |
| 2014-05-23 | 2014-05-21 | 5.238 | 80,877,146 | +26,940 | 3.12% | 423,644,510 |
| 2014-05-22 | 2014-05-20 | 5.217 | 80,850,206 | -251,128 | 3.12% | 421,822,826 |
| 2014-05-21 | 2014-05-19 | 5.217 | 81,101,334 | +32,714 | 3.13% | 423,133,046 |
| 2014-05-20 | 2014-05-16 | 5.217 | 81,068,620 | -9,621 | 3.13% | 422,962,366 |
| 2014-05-19 | 2014-05-15 | 5.259 | 81,078,241 | -479,191 | 3.13% | 426,383,180 |
| 2014-05-16 | 2014-05-14 | 5.321 | 81,557,432 | +105,839 | 3.15% | 433,989,011 |
| 2014-05-15 | 2014-05-13 | 5.197 | 81,451,593 | -147,213 | 3.15% | 423,267,396 |
| 2014-05-14 | 2014-05-12 | 5.093 | 81,598,806 | -1,924 | 3.15% | 415,551,748 |
| 2014-05-13 | 2014-05-09 | 4.947 | 81,600,730 | +305,972 | 3.15% | 403,688,359 |
| 2014-05-12 | 2014-05-08 | 5.009 | 81,294,758 | +83,709 | 3.14% | 407,244,108 |
| 2014-05-09 | 2014-05-07 | 5.051 | 81,211,049 | +227,074 | 3.14% | 410,200,909 |
| 2014-05-08 | 2014-05-05 | 5.197 | 80,983,975 | -14,433 | 3.13% | 420,837,395 |
| 2014-05-07 | 2014-05-02 | 5.217 | 80,998,408 | +43,298 | 3.13% | 422,596,046 |
| 2014-05-05 | 2014-04-30 | 5.259 | 80,955,110 | -49,071 | 3.13% | 425,735,645 |
| 2014-05-02 | 2014-04-29 | 5.238 | 81,004,181 | +140,478 | 3.13% | 424,309,935 |
| 2014-04-30 | 2014-04-28 | 5.238 | 80,863,703 | +233,809 | 3.12% | 423,574,094 |
| 2014-04-29 | 2014-04-25 | 5.384 | 80,629,894 | -41,291 | 3.11% | 434,081,301 |
| 2014-04-28 | 2014-04-24 | 5.446 | 80,671,185 | +56,769 | 3.12% | 439,334,140 |
| 2014-04-25 | 2014-04-23 | 5.425 | 80,614,416 | -80,167 | 3.11% | 437,349,309 |
| 2014-04-24 | 2014-04-22 | 5.425 | 80,694,583 | -68,448 | 3.12% | 437,784,231 |
| 2014-04-23 | 2014-04-17 | 5.425 | 80,763,031 | +962 | 3.12% | 438,155,575 |
| 2014-04-22 | 2014-04-16 | 5.384 | 80,762,069 | +2,887 | 3.12% | 434,792,882 |
| 2014-04-17 | 2014-04-15 | 5.321 | 80,759,182 | +500,332 | 3.12% | 429,741,308 |
| 2014-04-16 | 2014-04-14 | 5.467 | 80,258,850 | +110,650 | 3.10% | 438,756,846 |
| 2014-04-15 | 2014-04-11 | 5.529 | 80,148,200 | +63,504 | 3.10% | 443,149,879 |
| 2014-04-14 | 2014-04-10 | 5.675 | 80,084,696 | -317,519 | 3.09% | 454,451,356 |
| 2014-04-11 | 2014-04-09 | 5.571 | 80,402,215 | -271,333 | 3.11% | 447,896,875 |
| 2014-04-10 | 2014-04-08 | 5.529 | 80,673,548 | -148,176 | 3.12% | 446,054,597 |
| 2014-04-09 | 2014-04-07 | 5.446 | 80,821,724 | +22,130 | 3.12% | 440,153,973 |
| 2014-04-08 | 2014-04-04 | 5.488 | 80,799,594 | -14,432 | 3.12% | 443,392,487 |
| 2014-04-07 | 2014-04-03 | 5.488 | 80,814,026 | -91,407 | 3.12% | 443,471,684 |
| 2014-04-04 | 2014-04-02 | 5.529 | 80,905,433 | -684,108 | 3.13% | 447,336,719 |
| 2014-04-03 | 2014-04-01 | 5.238 | 81,589,541 | +738,952 | 3.15% | 427,376,124 |
| 2014-04-02 | 2014-03-31 | 5.217 | 80,850,589 | +271,334 | 3.12% | 421,824,825 |
| 2014-04-01 | 2014-03-28 | 5.072 | 80,579,255 | +100,066 | 3.11% | 408,684,625 |
| 2014-03-31 | 2014-03-27 | 5.030 | 80,479,189 | -81,785 | 3.11% | 404,831,392 |
| 2014-03-28 | 2014-03-26 | 5.093 | 80,560,974 | -361,778 | 3.11% | 410,266,463 |
| 2014-03-27 | 2014-03-25 | 4.989 | 80,922,752 | -503,219 | 3.13% | 403,698,476 |
| 2014-03-26 | 2014-03-24 | 5.155 | 81,425,971 | +140,478 | 3.15% | 419,749,176 |
| 2014-03-25 | 2014-03-21 | 5.093 | 81,285,493 | -418,547 | 3.14% | 413,956,164 |
| 2014-03-24 | 2014-03-20 | 4.989 | 81,704,040 | +751,460 | 3.16% | 407,596,080 |
| 2014-03-21 | 2014-03-19 | 5.030 | 80,952,580 | +116,424 | 3.13% | 407,212,673 |
| 2014-03-20 | 2014-03-18 | 4.989 | 80,836,156 | +471,466 | 3.12% | 403,266,476 |
| 2014-03-19 | 2014-03-17 | 4.947 | 80,364,690 | +32,714 | 3.10% | 397,573,524 |
| 2014-03-18 | 2014-03-14 | 4.968 | 80,331,976 | +249,204 | 3.10% | 399,081,482 |
| 2014-03-17 | 2014-03-13 | 5.113 | 80,082,772 | +330,026 | 3.09% | 409,495,779 |
| 2014-03-14 | 2014-03-12 | 5.155 | 79,752,746 | +260,445 | 3.08% | 411,123,736 |
| 2014-03-13 | 2014-03-11 | 5.134 | 79,492,301 | +559,024 | 3.07% | 408,128,804 |
| 2014-03-12 | 2014-03-10 | 5.197 | 78,933,277 | +766,855 | 3.05% | 410,180,837 |
| 2014-03-11 | 2014-03-07 | 5.238 | 78,166,422 | +38,487 | 3.02% | 409,445,402 |
| 2014-03-10 | 2014-03-06 | 5.300 | 78,127,935 | +165,495 | 3.02% | 414,115,753 |
| 2014-03-07 | 2014-03-05 | 5.259 | 77,962,440 | +362,740 | 3.01% | 409,997,463 |
| 2014-03-06 | 2014-03-04 | 5.321 | 77,599,700 | +211,679 | 3.00% | 412,928,856 |
| 2014-03-05 | 2014-03-03 | 5.280 | 77,388,021 | +578,268 | 2.99% | 408,585,248 |
| 2014-03-04 | 2014-02-28 | 5.404 | 76,809,753 | +1,197,753 | 2.97% | 415,111,669 |
| 2014-03-03 | 2014-02-27 | 5.363 | 75,612,000 | +215,113 | 2.92% | 405,495,143 |
| 2014-02-28 | 2014-02-26 | 5.342 | 75,396,887 | +408,925 | 2.91% | 402,774,311 |
| 2014-02-27 | 2014-02-25 | 5.217 | 74,987,962 | +1,086,297 | 2.90% | 391,237,520 |
| 2014-02-26 | 2014-02-24 | 5.446 | 73,901,665 | +369,476 | 2.85% | 402,467,429 |
| 2014-02-25 | 2014-02-21 | 5.612 | 73,532,189 | +28,865 | 2.84% | 412,682,910 |
| 2014-02-24 | 2014-02-20 | 5.675 | 73,503,324 | -797,644 | 2.84% | 417,104,477 |
| 2014-02-21 | 2014-02-19 | 5.758 | 74,300,968 | -962 | 2.87% | 427,808,556 |
| 2014-02-20 | 2014-02-18 | 5.779 | 74,301,930 | -139,516 | 2.87% | 429,358,550 |
| 2014-02-19 | 2014-02-17 | 5.758 | 74,441,446 | -102,953 | 2.88% | 428,617,397 |
| 2014-02-18 | 2014-02-14 | 5.799 | 74,544,399 | -76,012 | 2.88% | 432,309,168 |
| 2014-02-17 | 2014-02-13 | 5.779 | 74,620,411 | -654,280 | 2.88% | 431,198,913 |
| 2014-02-14 | 2014-02-12 | 5.882 | 75,274,691 | -99,104 | 2.91% | 442,803,089 |
| 2014-02-13 | 2014-02-11 | 5.737 | 75,373,795 | +24,055 | 2.91% | 432,418,921 |
| 2014-02-12 | 2014-02-10 | 5.612 | 75,349,740 | +344,459 | 2.91% | 422,883,507 |
| 2014-02-11 | 2014-02-07 | 5.591 | 75,005,281 | +161,645 | 2.90% | 419,391,233 |
| 2014-02-10 | 2014-02-06 | 5.633 | 74,843,636 | +150,100 | 2.89% | 421,598,827 |
| 2014-02-07 | 2014-02-05 | 5.550 | 74,693,536 | +220,338 | 2.89% | 414,542,923 |
| 2014-02-06 | 2014-02-04 | 5.633 | 74,473,198 | +152,986 | 2.88% | 419,512,127 |
| 2014-02-05 | 2014-01-30 | 5.779 | 74,320,212 | -7,697 | 2.87% | 429,464,194 |
| 2014-02-04 | 2014-01-28 | 5.924 | 74,327,909 | +299,237 | 2.87% | 440,323,638 |
| 2014-01-29 | 2014-01-27 | 5.612 | 74,028,672 | +227,074 | 2.86% | 415,469,309 |
| 2014-01-28 | 2014-01-24 | 5.820 | 73,801,598 | -274,221 | 2.85% | 429,535,459 |
| 2014-01-27 | 2014-01-23 | 5.862 | 74,075,819 | +297,313 | 2.86% | 434,210,974 |
| 2014-01-24 | 2014-01-22 | 5.966 | 73,778,506 | -70,239 | 2.85% | 440,136,087 |
| 2014-01-23 | 2014-01-21 | 5.841 | 73,848,745 | +228,036 | 2.85% | 431,344,897 |
| 2014-01-22 | 2014-01-20 | 5.820 | 73,620,709 | +49,055 | 2.84% | 428,482,660 |
| 2014-01-21 | 2014-01-17 | 5.924 | 73,571,654 | -216,490 | 2.84% | 435,843,531 |
| 2014-01-20 | 2014-01-16 | 5.841 | 73,788,144 | -51,957 | 2.85% | 430,990,931 |
| 2014-01-17 | 2014-01-15 | 5.779 | 73,840,101 | -65,428 | 2.85% | 426,689,841 |
| 2014-01-16 | 2014-01-14 | 5.882 | 73,905,529 | -59,655 | 2.85% | 434,748,999 |
| 2014-01-15 | 2014-01-13 | 5.799 | 73,965,184 | +122,196 | 2.86% | 428,950,097 |
| 2014-01-14 | 2014-01-10 | 5.799 | 73,842,988 | +141,440 | 2.85% | 428,241,439 |
| 2014-01-13 | 2014-01-09 | 5.862 | 73,701,548 | +25,979 | 2.85% | 432,017,106 |
| 2014-01-10 | 2014-01-08 | 5.799 | 73,675,569 | +126,045 | 2.85% | 427,270,518 |
| 2014-01-09 | 2014-01-07 | 5.695 | 73,549,524 | -6,446,583 | 2.84% | 418,895,461 |
| 2014-01-08 | 2014-01-06 | 5.758 | 79,996,107 | +450,299 | 3.09% | 460,599,908 |
| 2014-01-07 | 2014-01-03 | 5.882 | 79,545,808 | +583,079 | 3.07% | 467,927,919 |
| 2014-01-06 | 2014-01-02 | 6.007 | 78,962,729 | +106,801 | 3.05% | 474,345,972 |
| 2014-01-03 | 2013-12-31 | 6.070 | 78,855,928 | +54,844 | 3.05% | 478,621,742 |
| 2014-01-02 | 2013-12-27 | 6.049 | 78,801,084 | +7,698 | 3.04% | 476,650,887 |
| 2013-12-30 | 2013-12-24 | 6.070 | 78,793,386 | +255,939 | 3.04% | 478,242,139 |
| 2013-12-27 | 2013-12-20 | 5.986 | 78,537,447 | +6,735 | 3.04% | 470,158,717 |
| 2013-12-23 | 2013-12-19 | 6.028 | 78,530,712 | +171,267 | 3.03% | 473,383,109 |
| 2013-12-20 | 2013-12-18 | 6.070 | 78,359,445 | +77,937 | 3.03% | 475,608,303 |
| 2013-12-19 | 2013-12-17 | 6.090 | 78,281,508 | +163,570 | 3.03% | 476,762,434 |
| 2013-12-18 | 2013-12-16 | 6.111 | 78,117,938 | +66,390 | 3.02% | 477,390,010 |
| 2013-12-17 | 2013-12-13 | 6.090 | 78,051,548 | +146,251 | 3.02% | 475,361,896 |
| 2013-12-16 | 2013-12-12 | 6.132 | 77,905,297 | -23,823 | 3.01% | 477,709,886 |
| 2013-12-13 | 2013-12-11 | 6.153 | 77,929,120 | +137,591 | 3.01% | 479,475,817 |
| 2013-12-12 | 2013-12-10 | 6.153 | 77,791,529 | +341,573 | 3.01% | 478,629,259 |
| 2013-12-11 | 2013-12-09 | 6.194 | 77,449,956 | +128,932 | 2.99% | 479,747,438 |
| 2013-12-10 | 2013-12-06 | 6.257 | 77,321,024 | +9,960 | 2.99% | 483,770,428 |
| 2013-12-09 | 2013-12-05 | 6.277 | 77,311,064 | +1,412,475 | 2.99% | 485,315,116 |
| 2013-12-06 | 2013-12-04 | 6.298 | 75,898,589 | +306,997 | 2.93% | 478,026,041 |
| 2013-12-05 | 2013-12-03 | 6.298 | 75,591,592 | +309,821 | 2.92% | 476,092,506 |
| 2013-12-04 | 2013-12-02 | 6.340 | 75,281,771 | +1,148,839 | 2.91% | 477,270,830 |
| 2013-12-03 | 2013-11-29 | 6.361 | 74,132,932 | +1,354,745 | 2.86% | 471,528,371 |
| 2013-12-02 | 2013-11-28 | 6.277 | 72,778,187 | +119,309 | 2.81% | 456,860,279 |
| 2013-11-29 | 2013-11-27 | 6.236 | 72,658,878 | +203,982 | 2.81% | 453,090,720 |
| 2013-11-28 | 2013-11-26 | 6.236 | 72,454,896 | +245,355 | 2.80% | 451,818,716 |
| 2013-11-27 | 2013-11-25 | 6.236 | 72,209,541 | +451,261 | 2.79% | 450,288,716 |
| 2013-11-26 | 2013-11-22 | 6.340 | 71,758,280 | +187,624 | 2.77% | 454,932,627 |
| 2013-11-25 | 2013-11-21 | 6.402 | 71,570,656 | +185,700 | 2.77% | 458,206,177 |
| 2013-11-22 | 2013-11-20 | 6.444 | 71,384,956 | +63,504 | 2.76% | 459,984,942 |
| 2013-11-21 | 2013-11-19 | 6.402 | 71,321,452 | +134,705 | 2.76% | 456,610,735 |
| 2013-11-20 | 2013-11-18 | 6.527 | 71,186,747 | -260,406 | 2.75% | 464,626,548 |
| 2013-11-19 | 2013-11-15 | 6.361 | 71,447,153 | +41,373 | 2.76% | 454,445,261 |
| 2013-11-18 | 2013-11-14 | 6.215 | 71,405,780 | +58,693 | 2.76% | 443,792,318 |
| 2013-11-15 | 2013-11-13 | 6.174 | 71,347,087 | +107,764 | 2.76% | 440,461,467 |
| 2013-11-14 | 2013-11-12 | 6.257 | 71,239,323 | +53,882 | 2.75% | 445,719,366 |
| 2013-11-13 | 2013-11-11 | 6.236 | 71,185,441 | +135,667 | 2.75% | 443,902,570 |
| 2013-11-12 | 2013-11-08 | 6.236 | 71,049,774 | +415,957 | 2.75% | 443,056,570 |
| 2013-11-11 | 2013-11-07 | 6.298 | 70,633,817 | +23,092 | 2.77% | 444,867,346 |
| 2013-11-08 | 2013-11-06 | 6.361 | 70,610,725 | +119,310 | 2.77% | 449,125,095 |
| 2013-11-07 | 2013-11-05 | 6.402 | 70,491,415 | +25,979 | 2.76% | 451,296,713 |
| 2013-11-06 | 2013-11-04 | 6.319 | 70,465,436 | +82,747 | 2.76% | 445,271,555 |
| 2013-11-05 | 2013-11-01 | 6.340 | 70,382,689 | +171,267 | 2.76% | 446,211,665 |
| 2013-11-04 | 2013-10-31 | 6.444 | 70,211,422 | -1,924 | 2.75% | 452,423,013 |
| 2013-11-01 | 2013-10-30 | 6.402 | 70,213,346 | -15,395 | 2.75% | 449,516,473 |
| 2013-10-31 | 2013-10-29 | 6.298 | 70,228,741 | -25,017 | 2.75% | 442,316,088 |
| 2013-10-30 | 2013-10-28 | 6.298 | 70,253,758 | +279,994 | 2.75% | 442,473,651 |
| 2013-10-29 | 2013-10-25 | 6.319 | 69,973,764 | +253,052 | 2.74% | 442,164,676 |
| 2013-10-28 | 2013-10-24 | 6.340 | 69,720,712 | +810,153 | 2.73% | 442,014,868 |
| 2013-10-25 | 2013-10-23 | 6.485 | 68,910,559 | -297,041 | 2.70% | 446,905,389 |
| 2013-10-24 | 2013-10-22 | 6.548 | 69,207,600 | +262,674 | 2.71% | 453,147,478 |
| 2013-10-23 | 2013-10-21 | 6.548 | 68,944,926 | +163,570 | 2.70% | 451,427,580 |
| 2013-10-22 | 2013-10-18 | 6.610 | 68,781,356 | +231,885 | 2.70% | 454,645,690 |
| 2013-10-21 | 2013-10-17 | 6.589 | 68,549,471 | +304,048 | 2.69% | 451,688,044 |
| 2013-10-18 | 2013-10-16 | 6.610 | 68,245,423 | +114,499 | 2.68% | 451,103,166 |
| 2013-10-17 | 2013-10-15 | 6.714 | 68,130,924 | -8,225 | 2.67% | 457,427,243 |
| 2013-10-16 | 2013-10-11 | 6.859 | 68,139,149 | -151,062 | 2.67% | 467,396,946 |
| 2013-10-15 | 2013-10-10 | 6.797 | 68,290,211 | -218,748 | 2.68% | 464,174,665 |
| 2013-10-11 | 2013-10-09 | 6.735 | 68,508,959 | -105,839 | 2.69% | 461,389,390 |
| 2013-10-10 | 2013-10-08 | 6.776 | 68,614,798 | -18,835 | 2.69% | 464,954,670 |
| 2013-10-09 | 2013-10-07 | 6.527 | 68,633,633 | +113,537 | 2.69% | 447,962,708 |
| 2013-10-08 | 2013-10-04 | 6.527 | 68,520,096 | +94,910 | 2.69% | 447,221,667 |
| 2013-10-07 | 2013-10-03 | 6.652 | 68,425,186 | -79,860 | 2.68% | 455,136,002 |
| 2013-10-04 | 2013-10-02 | 6.527 | 68,505,046 | +482,050 | 2.69% | 447,123,437 |
| 2013-10-03 | 2013-09-30 | 6.527 | 68,022,996 | +24,054 | 2.67% | 443,977,160 |
| 2013-10-02 | 2013-09-27 | 6.610 | 67,998,942 | +114,499 | 2.67% | 449,473,923 |
| 2013-09-30 | 2013-09-26 | 6.506 | 67,884,443 | +436,829 | 2.66% | 441,661,783 |
| 2013-09-27 | 2013-09-25 | 6.693 | 67,447,614 | -995,853 | 2.65% | 451,437,558 |
| 2013-09-26 | 2013-09-24 | 6.693 | 68,443,467 | -38,487 | 2.68% | 458,102,959 |
| 2013-09-25 | 2013-09-23 | 6.756 | 68,481,954 | +52,920 | 2.69% | 462,630,999 |
| 2013-09-24 | 2013-09-19 | 6.818 | 68,429,034 | +695,539 | 2.68% | 466,540,637 |
| 2013-09-23 | 2013-09-18 | 6.818 | 67,733,495 | +882,316 | 2.66% | 461,798,539 |
| 2013-09-19 | 2013-09-17 | 6.735 | 66,851,179 | -26,406 | 2.62% | 450,224,688 |
| 2013-09-18 | 2013-09-16 | 6.776 | 66,877,585 | +169,343 | 2.62% | 453,182,788 |
| 2013-09-17 | 2013-09-13 | 7.133 | 66,708,242 | -965,063 | 2.62% | 475,814,177 |
| 2013-09-16 | 2013-09-12 | 7.112 | 67,673,305 | +1,011,957 | 2.65% | 481,261,143 |
| 2013-09-13 | 2013-09-11 | 7.133 | 66,661,348 | -519,679 | 2.67% | 475,479,693 |
| 2013-09-12 | 2013-09-10 | 7.175 | 67,181,027 | -658,355 | 2.69% | 482,038,741 |
| 2013-09-11 | 2013-09-09 | 6.942 | 67,839,382 | -125,303 | 2.72% | 470,921,198 |
| 2013-09-10 | 2013-09-06 | 6.836 | 67,964,685 | -338,225 | 2.72% | 464,577,085 |
| 2013-09-09 | 2013-09-05 | 7.048 | 68,302,910 | -465,413 | 2.74% | 481,388,704 |
| 2013-09-06 | 2013-09-04 | 6.942 | 68,768,323 | -444,458 | 2.75% | 477,369,635 |
| 2013-09-05 | 2013-09-03 | 6.878 | 69,212,781 | -272,858 | 2.77% | 476,047,090 |
| 2013-09-04 | 2013-09-02 | 6.793 | 69,485,639 | -204,442 | 2.78% | 472,023,519 |
| 2013-09-03 | 2013-08-30 | 6.836 | 69,690,081 | +498,555 | 2.79% | 476,371,143 |
| 2013-09-02 | 2013-08-29 | 6.666 | 69,191,526 | -216,303 | 2.77% | 461,212,598 |
| 2013-08-30 | 2013-08-28 | 6.262 | 69,407,829 | +660,220 | 2.78% | 434,659,405 |
| 2013-08-29 | 2013-08-27 | 6.284 | 68,747,609 | -86,676 | 2.75% | 431,984,251 |
| 2013-08-28 | 2013-08-26 | 6.369 | 68,834,285 | -59,355 | 2.76% | 438,373,875 |
| 2013-08-27 | 2013-08-23 | 6.262 | 68,893,640 | -75,370 | 2.76% | 431,439,349 |
| 2013-08-26 | 2013-08-22 | 6.390 | 68,969,010 | +275,102 | 2.76% | 440,695,983 |
| 2013-08-23 | 2013-08-21 | 6.156 | 68,693,908 | +59,609 | 2.75% | 422,897,216 |
| 2013-08-22 | 2013-08-20 | 6.135 | 68,634,299 | +370,258 | 2.75% | 421,073,247 |
| 2013-08-21 | 2013-08-19 | 6.347 | 68,264,041 | +79,083 | 2.73% | 433,293,113 |
| 2013-08-20 | 2013-08-16 | 6.305 | 68,184,958 | +233,088 | 2.73% | 429,896,225 |
| 2013-08-19 | 2013-08-15 | 6.369 | 67,951,870 | -123,253 | 2.72% | 432,754,180 |
| 2013-08-16 | 2013-08-13 | 6.432 | 68,075,123 | -315,160 | 2.73% | 437,874,513 |
| 2013-08-15 | 2013-08-12 | 6.220 | 68,390,283 | +184,658 | 2.74% | 425,383,486 |
| 2013-08-13 | 2013-08-09 | 6.093 | 68,205,625 | +83,849 | 2.73% | 415,547,519 |
| 2013-08-12 | 2013-08-08 | 6.093 | 68,121,776 | +794,718 | 2.73% | 415,036,663 |
| 2013-08-09 | 2013-08-07 | 6.071 | 67,327,058 | -140,378 | 2.78% | 408,765,539 |
| 2013-08-08 | 2013-08-06 | 6.284 | 67,467,436 | +17,901 | 2.78% | 423,940,123 |
| 2013-08-07 | 2013-08-05 | 6.305 | 67,449,535 | -130,014 | 2.78% | 425,259,490 |
| 2013-08-06 | 2013-08-02 | 6.284 | 67,579,549 | -425,844 | 2.79% | 424,644,599 |
| 2013-08-05 | 2013-08-01 | 6.156 | 68,005,393 | -4,710 | 2.81% | 418,658,542 |
| 2013-08-02 | 2013-07-31 | 6.071 | 68,010,103 | -1,611,045 | 2.81% | 412,912,538 |
| 2013-08-01 | 2013-07-30 | 5.944 | 69,621,148 | -1,236,076 | 2.87% | 413,826,041 |
| 2013-07-31 | 2013-07-29 | 5.923 | 70,857,224 | -61,238 | 2.92% | 419,669,050 |
| 2013-07-30 | 2013-07-26 | 6.029 | 70,918,462 | +86,676 | 2.93% | 427,559,197 |
| 2013-07-29 | 2013-07-25 | 6.114 | 70,831,786 | -42,396 | 2.92% | 433,051,238 |
| 2013-07-26 | 2013-07-24 | 6.008 | 70,874,182 | -104,577 | 2.93% | 425,787,688 |
| 2013-07-25 | 2013-07-23 | 6.071 | 70,978,759 | +169,584 | 2.93% | 430,936,261 |
| 2013-07-24 | 2013-07-22 | 5.838 | 70,809,175 | +66,891 | 2.92% | 413,371,787 |
| 2013-07-23 | 2013-07-19 | 5.795 | 70,742,284 | +291,119 | 2.92% | 409,977,789 |
| 2013-07-22 | 2013-07-18 | 6.008 | 70,451,165 | -23,554 | 2.91% | 423,246,348 |
| 2013-07-19 | 2013-07-17 | 5.986 | 70,474,719 | +6,595 | 2.91% | 421,891,782 |
| 2013-07-18 | 2013-07-16 | 6.008 | 70,468,124 | -32,032 | 2.91% | 423,348,231 |
| 2013-07-17 | 2013-07-15 | 6.199 | 70,500,156 | -242,128 | 2.91% | 437,010,160 |
| 2013-07-16 | 2013-07-12 | 6.029 | 70,742,284 | -200,674 | 2.92% | 426,497,040 |
| 2013-07-15 | 2013-07-11 | 6.029 | 70,942,958 | -34,859 | 2.93% | 427,706,881 |
| 2013-07-12 | 2013-07-10 | 5.732 | 70,977,817 | +225,170 | 2.93% | 406,822,540 |
| 2013-07-11 | 2013-07-09 | 5.838 | 70,752,647 | +110,229 | 2.92% | 413,041,787 |
| 2013-07-10 | 2013-07-08 | 5.859 | 70,642,418 | -68,776 | 2.92% | 413,897,919 |
| 2013-07-09 | 2013-07-05 | 5.902 | 70,711,194 | +32,033 | 2.92% | 417,303,062 |
| 2013-07-08 | 2013-07-04 | 5.732 | 70,679,161 | +107,403 | 2.92% | 405,110,737 |
| 2013-07-05 | 2013-07-03 | 5.710 | 70,571,758 | +382,505 | 2.91% | 402,997,007 |
| 2013-07-04 | 2013-07-02 | 5.986 | 70,189,253 | +636,881 | 2.90% | 420,182,860 |
| 2013-07-03 | 2013-06-28 | 6.262 | 69,552,372 | -375,911 | 2.87% | 435,564,590 |
| 2013-07-02 | 2013-06-27 | 5.626 | 69,928,283 | +210,096 | 2.89% | 393,384,590 |
| 2013-06-28 | 2013-06-26 | 5.562 | 69,718,187 | +269,449 | 2.88% | 387,762,655 |
| 2013-06-27 | 2013-06-25 | 5.328 | 69,448,738 | -317,673 | 2.87% | 370,046,827 |
| 2013-06-26 | 2013-06-24 | 5.562 | 69,766,411 | +9,807,586 | 2.88% | 388,030,870 |
| 2013-06-25 | 2013-06-21 | 5.880 | 59,958,825 | +209,153 | 2.48% | 352,574,978 |
| 2013-06-24 | 2013-06-20 | 6.050 | 59,749,672 | +9,421 | 2.47% | 361,492,249 |
| 2013-06-21 | 2013-06-19 | 6.050 | 59,740,251 | +131,899 | 2.47% | 361,435,251 |
| 2013-06-20 | 2013-06-18 | 6.199 | 59,608,352 | +179,004 | 2.46% | 369,495,004 |
| 2013-06-19 | 2013-06-17 | 6.135 | 59,429,348 | +296,772 | 2.45% | 364,600,628 |
| 2013-06-18 | 2013-06-14 | 6.632 | 59,132,576 | +265,681 | 2.44% | 392,175,444 |
| 2013-06-17 | 2013-06-13 | 6.500 | 58,866,895 | +2,761,257 | 2.43% | 382,631,083 |
| 2013-06-14 | 2013-06-11 | 6.632 | 56,105,638 | +375,788 | 2.40% | 372,100,371 |
| 2013-06-13 | 2013-06-10 | 6.875 | 55,729,850 | +8,169 | 2.39% | 383,115,365 |
| 2013-06-11 | 2013-06-07 | 6.963 | 55,721,681 | +61,724 | 2.39% | 387,970,223 |
| 2013-06-10 | 2013-06-06 | 7.029 | 55,659,957 | +1,816 | 2.39% | 391,219,642 |
| 2013-06-07 | 2013-06-05 | 7.073 | 55,658,141 | +80,785 | 2.39% | 393,659,586 |
| 2013-06-06 | 2013-06-04 | 7.205 | 55,577,356 | +59,001 | 2.38% | 400,435,652 |
| 2013-06-05 | 2013-06-03 | 7.073 | 55,518,355 | -33,585 | 2.38% | 392,670,906 |
| 2013-06-04 | 2013-05-31 | 7.249 | 55,551,940 | +5,446 | 2.38% | 402,700,557 |
| 2013-06-03 | 2013-05-30 | 7.227 | 55,546,494 | -61,724 | 2.38% | 401,437,185 |
| 2013-05-31 | 2013-05-29 | 7.183 | 55,608,218 | -214,217 | 2.38% | 399,432,759 |
| 2013-05-30 | 2013-05-28 | 7.271 | 55,822,435 | +9,984 | 3.30% | 405,891,371 |
| 2013-05-29 | 2013-05-27 | 6.985 | 55,812,451 | +44,478 | 3.30% | 389,831,976 |
| 2013-05-28 | 2013-05-24 | 7.073 | 55,767,973 | +216,033 | 3.29% | 394,436,407 |
| 2013-05-27 | 2013-05-23 | 7.007 | 55,551,940 | +771,546 | 3.28% | 389,236,405 |
| 2013-05-24 | 2013-05-22 | 7.249 | 54,780,394 | +108,924 | 3.23% | 397,107,557 |
| 2013-05-23 | 2013-05-21 | 7.337 | 54,671,470 | +247,802 | 3.23% | 401,136,413 |
| 2013-05-22 | 2013-05-20 | 7.536 | 54,423,668 | -377,604 | 3.21% | 410,110,621 |
| 2013-05-21 | 2013-05-16 | 7.271 | 54,801,272 | +33,585 | 3.24% | 398,466,377 |
| 2013-05-20 | 2013-05-15 | 7.227 | 54,767,687 | +229,649 | 3.23% | 395,808,709 |
| 2013-05-16 | 2013-05-14 | 7.161 | 54,538,038 | +3,631 | 3.22% | 390,544,003 |
| 2013-05-15 | 2013-05-13 | 7.249 | 54,534,407 | +296,818 | 3.22% | 395,324,377 |
| 2013-05-14 | 2013-05-10 | 7.359 | 54,237,589 | +41,754 | 3.20% | 399,147,988 |
| 2013-05-13 | 2013-05-09 | 7.469 | 54,195,835 | -415,211 | 3.20% | 404,811,379 |
| 2013-05-10 | 2013-05-08 | 7.359 | 54,611,046 | -45,385 | 3.23% | 401,896,352 |
| 2013-05-09 | 2013-05-07 | 7.227 | 54,656,431 | +117,094 | 3.23% | 395,004,656 |
| 2013-05-08 | 2013-05-06 | 7.271 | 54,539,337 | +38,123 | 3.22% | 396,561,817 |
| 2013-05-07 | 2013-05-03 | 7.139 | 54,501,214 | +226,018 | 3.22% | 389,079,446 |
| 2013-05-06 | 2013-05-02 | 7.227 | 54,275,196 | -54,462 | 3.21% | 392,249,453 |
| 2013-05-03 | 2013-04-30 | 7.161 | 54,329,658 | +31,769 | 3.21% | 389,051,805 |
| 2013-05-02 | 2013-04-29 | 7.117 | 54,297,889 | -398,480 | 3.21% | 386,431,544 |
| 2013-04-30 | 2013-04-26 | 7.139 | 54,696,369 | +106,201 | 3.23% | 390,472,640 |
| 2013-04-29 | 2013-04-25 | 7.227 | 54,590,168 | -82,601 | 3.23% | 394,525,771 |
| 2013-04-26 | 2013-04-24 | 7.227 | 54,672,769 | +159,755 | 3.23% | 395,122,732 |
| 2013-04-25 | 2013-04-23 | 7.249 | 54,513,014 | -196,971 | 3.22% | 395,169,297 |
| 2013-04-24 | 2013-04-22 | 7.315 | 54,709,985 | -57,185 | 3.23% | 400,213,544 |
| 2013-04-23 | 2013-04-19 | 7.271 | 54,767,170 | -202,417 | 3.24% | 398,218,417 |
| 2013-04-22 | 2013-04-18 | 7.205 | 54,969,587 | -115,818 | 3.25% | 396,056,667 |
| 2013-04-19 | 2013-04-17 | 7.117 | 55,085,405 | -367,619 | 3.25% | 392,036,200 |
| 2013-04-18 | 2013-04-16 | 7.117 | 55,453,024 | -518,298 | 3.28% | 394,652,500 |
| 2013-04-17 | 2013-04-15 | 6.963 | 55,971,322 | +56,818 | 3.31% | 389,708,384 |
| 2013-04-16 | 2013-04-12 | 6.919 | 55,914,504 | -23,052 | 3.30% | 386,848,776 |
| 2013-04-15 | 2013-04-11 | 6.919 | 55,937,556 | +127,986 | 3.31% | 387,008,263 |
| 2013-04-12 | 2013-04-10 | 6.963 | 55,809,570 | -608,160 | 3.30% | 388,582,163 |
| 2013-04-11 | 2013-04-09 | 6.742 | 56,417,730 | -32,677 | 3.33% | 380,385,660 |
| 2013-04-10 | 2013-04-08 | 6.456 | 56,450,407 | -180,633 | 3.34% | 364,436,444 |
| 2013-04-09 | 2013-04-05 | 6.368 | 56,631,040 | +150,679 | 3.35% | 360,611,425 |
| 2013-04-08 | 2013-04-03 | 6.588 | 56,480,361 | +317,667 | 3.34% | 372,096,645 |
| 2013-04-05 | 2013-04-02 | 6.742 | 56,162,694 | +73,524 | 3.32% | 378,666,129 |
| 2013-04-03 | 2013-03-28 | 6.852 | 56,089,170 | -95,308 | 3.31% | 384,349,663 |
| 2013-04-02 | 2013-03-27 | 6.830 | 56,184,478 | +170,647 | 3.32% | 383,764,808 |
| 2013-03-28 | 2013-03-26 | 6.830 | 56,013,831 | -442,050 | 3.31% | 382,599,213 |
| 2013-03-27 | 2013-03-25 | 6.632 | 56,455,881 | +26,323 | 3.34% | 374,423,231 |
| 2013-03-26 | 2013-03-22 | 6.522 | 56,429,558 | -137,063 | 3.33% | 368,031,898 |
| 2013-03-25 | 2013-03-21 | 6.654 | 56,566,621 | +83,509 | 3.34% | 376,404,045 |
| 2013-03-22 | 2013-03-20 | 6.654 | 56,483,112 | -21,988 | 3.34% | 375,848,362 |
| 2013-03-21 | 2013-03-19 | 6.390 | 56,505,100 | +212,402 | 3.34% | 361,054,488 |
| 2013-03-20 | 2013-03-18 | 6.280 | 56,292,698 | -678,961 | 3.33% | 353,495,611 |
| 2013-03-19 | 2013-03-15 | 6.346 | 56,971,659 | -142,509 | 3.37% | 361,525,101 |
| 2013-03-18 | 2013-03-14 | 6.764 | 57,114,168 | -272,310 | 3.37% | 386,339,695 |
| 2013-03-15 | 2013-03-13 | 6.213 | 57,386,478 | +368,355 | 3.39% | 356,570,805 |
| 2013-03-14 | 2013-03-12 | 6.742 | 57,018,123 | +365,804 | 3.37% | 384,433,694 |
| 2013-03-13 | 2013-03-11 | 7.051 | 56,652,319 | +337,665 | 3.35% | 399,442,961 |
| 2013-03-12 | 2013-03-08 | 7.183 | 56,314,654 | -46,293 | 3.33% | 404,507,075 |
| 2013-03-11 | 2013-03-07 | 7.315 | 56,360,947 | -25,416 | 3.33% | 412,290,633 |
| 2013-03-08 | 2013-03-06 | 7.381 | 56,386,363 | -698,022 | 3.33% | 416,203,753 |
| 2013-03-07 | 2013-03-05 | 7.205 | 57,084,385 | -269,219 | 3.37% | 411,293,818 |
| 2013-03-06 | 2013-03-04 | 7.095 | 57,353,604 | +111,647 | 3.39% | 406,914,989 |
| 2013-03-05 | 2013-03-01 | 7.469 | 57,241,957 | -731,581 | 3.38% | 427,564,140 |
| 2013-03-04 | 2013-02-28 | 7.469 | 57,973,538 | -529,693 | 3.43% | 433,028,625 |
| 2013-03-01 | 2013-02-27 | 7.403 | 58,503,231 | +98,444 | 3.46% | 433,117,998 |
| 2013-02-28 | 2013-02-26 | 6.985 | 58,404,787 | +172,463 | 3.45% | 407,938,607 |
| 2013-02-27 | 2013-02-25 | 7.095 | 58,232,324 | +156,125 | 3.44% | 413,149,372 |
| 2013-02-26 | 2013-02-22 | 7.205 | 58,076,199 | -199,695 | 3.43% | 418,439,852 |
| 2013-02-25 | 2013-02-21 | 7.161 | 58,275,894 | +198,787 | 3.44% | 417,310,592 |
| 2013-02-22 | 2013-02-20 | 7.139 | 58,077,107 | -599,990 | 3.43% | 414,607,436 |
| 2013-02-21 | 2013-02-19 | 7.161 | 58,677,097 | +1,228,636 | 3.47% | 420,183,585 |
| 2013-02-20 | 2013-02-18 | 7.558 | 57,448,461 | +12,708 | 3.39% | 434,169,809 |
| 2013-02-19 | 2013-02-15 | 7.646 | 57,435,753 | -795,824 | 3.39% | 439,135,853 |
| 2013-02-18 | 2013-02-14 | 7.293 | 58,231,577 | +148,863 | 3.44% | 424,691,577 |
| 2013-02-15 | 2013-02-08 | 7.425 | 58,082,714 | -160,663 | 3.43% | 431,284,554 |
| 2013-02-14 | 2013-02-07 | 6.985 | 58,243,377 | +216,148 | 3.44% | 406,811,210 |
| 2013-02-08 | 2013-02-06 | 7.205 | 58,027,229 | +226,925 | 3.43% | 418,087,022 |
| 2013-02-07 | 2013-02-05 | 7.205 | 57,800,304 | +229,873 | 3.42% | 416,452,024 |
| 2013-02-06 | 2013-02-04 | 7.403 | 57,570,431 | -2,479,517 | 3.40% | 426,212,184 |
| 2013-02-05 | 2013-02-01 | 7.558 | 60,049,948 | +1,426,906 | 3.55% | 453,830,686 |
| 2013-02-04 | 2013-01-31 | 7.866 | 58,623,042 | +70,597 | 3.46% | 461,130,310 |
| 2013-02-01 | 2013-01-30 | 8.108 | 58,552,445 | -332,578 | 3.46% | 474,766,378 |
| 2013-01-31 | 2013-01-29 | 8.064 | 58,885,023 | -3,180,193 | 3.48% | 474,868,144 |
| 2013-01-30 | 2013-01-28 | 8.219 | 62,065,216 | +310,433 | 3.67% | 510,086,941 |
| 2013-01-29 | 2013-01-25 | 8.329 | 61,754,783 | -2,156,698 | 3.65% | 514,339,054 |
| 2013-01-28 | 2013-01-24 | 8.263 | 63,911,481 | -718,458 | 3.78% | 528,076,998 |
| 2013-01-25 | 2013-01-23 | 8.615 | 64,629,939 | -2,760,431 | 3.82% | 556,797,922 |
| 2013-01-22 | 2013-01-18 | 7.403 | 67,390,370 | +13,615 | 3.98% | 498,912,311 |
| 2013-01-21 | 2013-01-17 | 7.403 | 67,376,755 | +46,293 | 3.98% | 498,811,515 |
| 2013-01-18 | 2013-01-16 | 7.558 | 67,330,462 | -222,702 | 3.98% | 508,853,559 |
| 2013-01-17 | 2013-01-15 | 7.447 | 67,553,164 | -405,177 | 3.99% | 503,094,416 |
| 2013-01-16 | 2013-01-14 | 7.403 | 67,958,341 | -269,588 | 4.02% | 503,117,180 |
| 2013-01-15 | 2013-01-11 | 7.139 | 68,227,929 | +11,742 | 4.03% | 487,073,275 |
| 2013-01-14 | 2013-01-10 | 7.491 | 68,216,187 | +548,251 | 4.03% | 511,038,312 |
| 2013-01-11 | 2013-01-09 | 7.800 | 67,667,936 | -822,768 | 4.00% | 527,804,750 |
| 2013-01-10 | 2013-01-08 | 7.558 | 68,490,704 | -225,110 | 4.05% | 517,622,150 |
| 2013-01-09 | 2013-01-07 | 7.381 | 68,715,814 | -112,555 | 4.06% | 507,210,931 |
| 2013-01-08 | 2013-01-04 | 7.183 | 68,828,369 | +62,224 | 4.07% | 494,392,849 |
| 2013-01-07 | 2013-01-03 | 7.469 | 68,766,145 | -718,387 | 4.06% | 513,643,124 |
| 2013-01-04 | 2013-01-02 | 7.183 | 69,484,532 | -665,180 | 4.11% | 499,106,055 |
| 2013-01-03 | 2012-12-31 | 6.919 | 70,149,712 | -455,666 | 4.14% | 485,336,152 |
| 2013-01-02 | 2012-12-27 | 7.007 | 70,605,378 | -533,624 | 4.17% | 494,711,498 |
| 2012-12-28 | 2012-12-24 | 6.897 | 71,139,002 | -1,236,289 | 4.20% | 490,613,176 |
| 2012-12-27 | 2012-12-20 | 6.919 | 72,375,291 | -1,291,367 | 4.28% | 500,733,991 |
| 2012-12-21 | 2012-12-19 | 6.875 | 73,666,658 | +33,585 | 4.35% | 506,422,117 |
| 2012-12-20 | 2012-12-18 | 6.786 | 73,633,073 | -305,895 | 4.35% | 499,701,605 |
| 2012-12-19 | 2012-12-17 | 6.941 | 73,938,968 | -149,246 | 4.37% | 513,181,558 |
| 2012-12-18 | 2012-12-14 | 7.095 | 74,088,214 | -1,172,785 | 4.38% | 525,644,470 |
| 2012-12-17 | 2012-12-13 | 7.073 | 75,260,999 | -546,428 | 4.45% | 532,306,922 |
| 2012-12-14 | 2012-12-12 | 7.205 | 75,807,427 | -1,073,990 | 4.48% | 546,193,605 |
| 2012-12-13 | 2012-12-11 | 6.830 | 76,881,417 | -1,581,550 | 4.54% | 525,134,045 |
| 2012-12-12 | 2012-12-10 | 7.095 | 78,462,967 | +119,782 | 4.64% | 556,682,668 |
| 2012-12-11 | 2012-12-07 | 6.544 | 78,343,185 | -1,259,151 | 4.63% | 512,678,110 |
| 2012-12-10 | 2012-12-06 | 6.280 | 79,602,336 | -1,793,849 | 4.70% | 499,870,808 |
| 2012-12-07 | 2012-12-05 | 5.927 | 81,396,185 | -867,696 | 4.81% | 482,440,137 |
| 2012-12-06 | 2012-12-04 | 5.575 | 82,263,881 | +506,497 | 4.86% | 458,581,803 |
| 2012-12-05 | 2012-12-03 | 5.729 | 81,757,384 | +203,325 | 4.83% | 468,368,239 |
| 2012-12-04 | 2012-11-30 | 5.751 | 81,554,059 | +335,494 | 4.82% | 469,000,376 |
| 2012-12-03 | 2012-11-29 | 5.619 | 81,218,565 | -647,974 | 4.80% | 456,333,755 |
| 2012-11-30 | 2012-11-28 | 5.486 | 81,866,539 | -470,189 | 4.84% | 449,151,526 |
| 2012-11-29 | 2012-11-27 | 5.442 | 82,336,728 | +279,572 | 4.87% | 448,102,802 |
| 2012-11-28 | 2012-11-26 | 5.575 | 82,057,156 | -16,034 | 4.85% | 457,429,410 |
| 2012-11-27 | 2012-11-23 | 5.420 | 82,073,190 | -635,049 | 4.85% | 444,860,170 |
| 2012-11-26 | 2012-11-22 | 5.222 | 82,708,239 | -331,064 | 4.89% | 431,901,013 |
| 2012-11-23 | 2012-11-21 | 5.024 | 83,039,303 | -681,684 | 4.91% | 417,162,868 |
| 2012-11-22 | 2012-11-20 | 4.891 | 83,720,987 | -491,197 | 4.95% | 409,519,340 |
| 2012-11-21 | 2012-11-19 | 4.847 | 84,212,184 | -168,447 | 4.98% | 408,211,010 |
| 2012-11-20 | 2012-11-16 | 4.847 | 84,380,631 | +19,407 | 4.99% | 409,027,541 |
| 2012-11-19 | 2012-11-15 | 4.803 | 84,361,224 | +62,084 | 4.98% | 405,215,891 |
| 2012-11-16 | 2012-11-14 | 4.803 | 84,299,140 | -11,800 | 4.98% | 404,917,680 |
| 2012-11-15 | 2012-11-13 | 4.781 | 84,310,940 | +206,956 | 4.98% | 403,116,679 |
| 2012-11-14 | 2012-11-12 | 4.958 | 84,103,984 | +1,336,750 | 4.97% | 416,952,123 |
| 2012-11-13 | 2012-11-09 | 4.891 | 82,767,234 | -420,265 | 5.03% | 404,854,078 |
| 2012-11-12 | 2012-11-08 | 4.869 | 83,187,499 | -429,954 | 5.05% | 405,076,868 |
| 2012-11-09 | 2012-11-07 | 5.002 | 83,617,453 | +51,739 | 5.08% | 418,224,908 |
| 2012-11-08 | 2012-11-06 | 4.891 | 83,565,714 | -211,494 | 5.08% | 408,759,825 |
| 2012-11-07 | 2012-11-05 | 4.936 | 83,777,208 | +100,755 | 5.09% | 413,486,184 |
| 2012-11-06 | 2012-11-02 | 4.649 | 83,676,453 | +860,500 | 5.08% | 389,020,797 |
| 2012-11-05 | 2012-11-01 | 4.759 | 82,815,953 | -757,930 | 5.03% | 394,143,943 |
| 2012-11-02 | 2012-10-31 | 4.539 | 83,573,883 | -210,587 | 5.08% | 379,336,736 |
| 2012-11-01 | 2012-10-30 | 4.429 | 83,784,470 | -208,771 | 5.09% | 371,062,175 |
| 2012-10-31 | 2012-10-29 | 4.319 | 83,993,241 | +167,925 | 5.10% | 362,733,372 |
| 2012-10-30 | 2012-10-26 | 4.385 | 83,825,316 | -119,817 | 5.09% | 367,549,112 |
| 2012-10-29 | 2012-10-25 | 4.473 | 83,945,133 | +109,832 | 5.10% | 375,472,956 |
| 2012-10-26 | 2012-10-24 | 4.561 | 83,835,301 | -1,850,803 | 5.09% | 382,370,497 |
| 2012-10-25 | 2012-10-22 | 4.208 | 85,686,104 | -237,817 | 5.21% | 360,604,271 |
| 2012-10-24 | 2012-10-19 | 4.208 | 85,923,921 | +147,047 | 5.22% | 361,605,108 |
| 2012-10-22 | 2012-10-18 | 4.253 | 85,776,874 | -648,098 | 5.21% | 364,766,231 |
| 2012-10-19 | 2012-10-17 | 4.230 | 86,424,972 | -126,444 | 5.25% | 365,618,008 |
| 2012-10-18 | 2012-10-16 | 4.164 | 86,551,416 | -997,563 | 5.26% | 360,431,786 |
| 2012-10-17 | 2012-10-15 | 3.988 | 87,548,979 | -18,154 | 5.32% | 349,153,792 |
| 2012-10-16 | 2012-10-12 | 3.922 | 87,567,133 | +178,817 | 5.32% | 343,437,912 |
| 2012-10-15 | 2012-10-11 | 3.966 | 87,388,316 | -102,570 | 5.31% | 346,587,566 |
| 2012-10-12 | 2012-10-10 | 3.966 | 87,490,886 | -84,417 | 5.32% | 346,994,365 |
| 2012-10-11 | 2012-10-09 | 3.944 | 87,575,303 | -907 | 5.32% | 345,399,561 |
| 2012-10-10 | 2012-10-08 | 3.966 | 87,576,210 | -41,755 | 5.32% | 347,332,765 |
| 2012-10-09 | 2012-10-05 | 4.010 | 87,617,965 | -204,232 | 5.32% | 351,359,461 |
| 2012-10-08 | 2012-10-04 | 3.988 | 87,822,197 | -119,817 | 5.34% | 350,243,411 |
| 2012-10-05 | 2012-10-03 | 3.944 | 87,942,014 | -69,893 | 5.34% | 346,845,880 |
| 2012-10-04 | 2012-09-28 | 3.966 | 88,011,907 | -198,786 | 5.35% | 349,060,767 |
| 2012-10-03 | 2012-09-27 | 3.900 | 88,210,693 | +704 | 5.36% | 344,018,345 |
| 2012-09-28 | 2012-09-26 | 3.834 | 88,209,989 | -222,387 | 5.36% | 338,184,827 |
| 2012-09-27 | 2012-09-25 | 3.812 | 88,432,376 | -53,554 | 5.37% | 337,088,937 |
| 2012-09-26 | 2012-09-24 | 3.878 | 88,485,930 | +6,354 | 5.38% | 343,142,088 |
| 2012-09-25 | 2012-09-21 | 3.922 | 88,479,576 | -14,524 | 5.38% | 347,016,510 |
| 2012-09-24 | 2012-09-20 | 3.900 | 88,494,100 | +167,925 | 5.38% | 345,123,622 |
| 2012-09-21 | 2012-09-19 | 3.944 | 88,326,175 | -29,046 | 5.37% | 348,361,023 |
| 2012-09-20 | 2012-09-18 | 3.878 | 88,355,221 | +4,538 | 5.37% | 342,635,208 |
| 2012-09-19 | 2012-09-17 | 3.900 | 88,350,683 | +47,201 | 5.37% | 344,564,301 |
| 2012-09-18 | 2012-09-14 | 4.259 | 88,303,482 | +93,493 | 5.37% | 376,043,242 |
| 2012-09-17 | 2012-09-13 | 4.190 | 88,209,989 | +3,019,233 | 5.36% | 369,586,307 |
| 2012-09-14 | 2012-09-12 | 4.167 | 85,190,756 | -69,883 | 5.38% | 354,985,714 |
| 2012-09-13 | 2012-09-11 | 4.121 | 85,260,639 | -43,677 | 5.38% | 351,372,771 |
| 2012-09-12 | 2012-09-10 | 4.075 | 85,304,316 | +247,211 | 5.39% | 347,646,629 |
| 2012-09-11 | 2012-09-07 | 4.098 | 85,057,105 | -264,682 | 5.37% | 348,586,564 |
| 2012-09-10 | 2012-09-06 | 3.961 | 85,321,787 | -74,251 | 5.39% | 337,950,475 |
| 2012-09-07 | 2012-09-05 | 3.961 | 85,396,038 | +373,875 | 5.39% | 338,244,575 |
| 2012-09-06 | 2012-09-04 | 4.052 | 85,022,163 | -80,366 | 5.37% | 344,550,140 |
| 2012-09-05 | 2012-09-03 | 4.098 | 85,102,529 | +462,103 | 5.37% | 348,772,723 |
| 2012-09-04 | 2012-08-31 | 4.030 | 84,640,426 | -138,019 | 5.34% | 341,065,290 |
| 2012-09-03 | 2012-08-30 | 4.075 | 84,778,445 | -180,554 | 5.35% | 345,503,510 |
| 2012-08-31 | 2012-08-29 | 4.075 | 84,958,999 | -155,490 | 5.36% | 346,239,335 |
| 2012-08-30 | 2012-08-28 | 4.030 | 85,114,489 | +231,488 | 5.37% | 342,975,564 |
| 2012-08-29 | 2012-08-27 | 4.121 | 84,883,001 | -210,523 | 5.36% | 349,816,464 |
| 2012-08-28 | 2012-08-24 | 3.984 | 85,093,524 | -61,148 | 5.37% | 338,994,595 |
| 2012-08-27 | 2012-08-23 | 4.007 | 85,154,672 | +87,354 | 5.38% | 341,187,840 |
| 2012-08-24 | 2012-08-22 | 4.007 | 85,067,318 | -56,780 | 5.37% | 340,837,840 |
| 2012-08-23 | 2012-08-21 | 4.052 | 85,124,098 | +52,412 | 5.37% | 344,963,229 |
| 2012-08-22 | 2012-08-20 | 4.030 | 85,071,686 | -189,558 | 5.37% | 342,803,086 |
| 2012-08-21 | 2012-08-17 | 3.984 | 85,261,244 | +147,628 | 5.38% | 339,662,756 |
| 2012-08-20 | 2012-08-16 | 3.961 | 85,113,616 | -12,229 | 5.37% | 337,125,932 |
| 2012-08-17 | 2012-08-15 | 3.961 | 85,125,845 | -46,298 | 5.37% | 337,174,370 |
| 2012-08-16 | 2012-08-14 | 4.007 | 85,172,143 | +203,535 | 5.38% | 341,257,841 |
| 2012-08-15 | 2012-08-13 | 4.007 | 84,968,608 | +143,261 | 5.37% | 340,442,340 |
| 2012-08-13 | 2012-08-09 | 4.075 | 84,825,347 | +286,521 | 5.36% | 345,694,653 |
| 2012-08-10 | 2012-08-08 | 4.075 | 84,538,826 | -13,103 | 5.34% | 344,526,974 |
| 2012-08-09 | 2012-08-07 | 4.030 | 84,551,929 | +186,938 | 5.34% | 340,708,684 |
| 2012-08-08 | 2012-08-06 | 3.961 | 84,364,991 | +1,180,153 | 5.33% | 334,160,708 |
| 2012-08-03 | 2012-08-01 | 4.121 | 83,184,838 | -31,554 | 5.25% | 342,818,062 |
| 2012-08-02 | 2012-07-31 | 4.098 | 83,216,392 | +110,940 | 5.25% | 341,042,834 |
| 2012-08-01 | 2012-07-30 | 4.030 | 83,105,452 | +19,217 | 5.25% | 334,879,991 |
| 2012-07-31 | 2012-07-27 | 4.052 | 83,086,235 | +76,872 | 5.25% | 336,704,842 |
| 2012-07-30 | 2012-07-26 | 3.938 | 83,009,363 | +71,630 | 5.24% | 326,890,684 |
| 2012-07-27 | 2012-07-25 | 4.007 | 82,937,733 | -15,723 | 5.24% | 332,305,267 |
| 2012-07-26 | 2012-07-24 | 4.052 | 82,953,456 | +99,583 | 5.24% | 336,166,758 |
| 2012-07-25 | 2012-07-23 | 4.098 | 82,853,873 | +359,025 | 5.23% | 339,557,135 |
| 2012-07-24 | 2012-07-20 | 4.213 | 82,494,848 | -183,443 | 5.21% | 347,529,492 |
| 2012-07-23 | 2012-07-19 | 4.259 | 82,678,291 | -372,128 | 5.22% | 352,088,184 |
| 2012-07-20 | 2012-07-18 | 4.259 | 83,050,419 | -29,701 | 5.24% | 353,672,903 |
| 2012-07-19 | 2012-07-17 | 4.281 | 83,080,120 | -74,251 | 5.25% | 355,701,533 |
| 2012-07-18 | 2012-07-16 | 4.190 | 83,154,371 | +14,438 | 5.25% | 348,404,044 |
| 2012-07-17 | 2012-07-13 | 4.213 | 83,139,933 | -78,619 | 5.25% | 350,247,068 |
| 2012-07-16 | 2012-07-12 | 4.213 | 83,218,552 | -186,938 | 5.25% | 350,578,270 |
| 2012-07-13 | 2012-07-11 | 4.281 | 83,405,490 | -203,534 | 5.27% | 357,094,581 |
| 2012-07-12 | 2012-07-10 | 4.304 | 83,609,024 | -614,973 | 5.28% | 359,880,254 |
| 2012-07-11 | 2012-07-09 | 4.327 | 84,223,997 | -189,558 | 5.32% | 364,455,633 |
| 2012-07-10 | 2012-07-06 | 4.419 | 84,413,555 | -823,749 | 5.33% | 373,006,599 |
| 2012-07-09 | 2012-07-05 | 4.190 | 85,237,304 | -699,705 | 5.38% | 357,131,214 |
| 2012-07-06 | 2012-07-04 | 4.236 | 85,937,009 | +10,964 | 5.43% | 363,997,984 |
| 2012-07-05 | 2012-07-03 | 4.213 | 85,926,045 | -2,621 | 5.43% | 361,984,239 |
| 2012-07-04 | 2012-06-29 | 4.167 | 85,928,666 | +132,778 | 5.43% | 358,060,549 |
| 2012-07-03 | 2012-06-28 | 4.144 | 85,795,888 | +7,862 | 5.42% | 355,542,944 |
| 2012-06-29 | 2012-06-27 | 4.281 | 85,788,026 | -319,716 | 5.42% | 367,295,237 |
| 2012-06-28 | 2012-06-26 | 4.144 | 86,107,742 | -199,167 | 5.44% | 356,835,284 |
| 2012-06-27 | 2012-06-25 | 4.518 | 86,306,909 | +191,305 | 5.45% | 389,975,759 |
| 2012-06-26 | 2012-06-22 | 4.471 | 86,115,604 | +4,172,141 | 5.44% | 384,993,771 |
| 2012-06-25 | 2012-06-21 | 4.495 | 81,943,463 | +337,136 | 5.40% | 368,300,584 |
| 2012-06-22 | 2012-06-20 | 4.542 | 81,606,327 | +66,925 | 5.38% | 370,687,274 |
| 2012-06-21 | 2012-06-19 | 4.471 | 81,539,402 | -129,667 | 5.38% | 364,535,118 |
| 2012-06-20 | 2012-06-18 | 4.351 | 81,669,069 | +303,673 | 5.38% | 355,352,387 |
| 2012-06-19 | 2012-06-15 | 4.303 | 81,365,396 | +500,266 | 5.36% | 350,140,617 |
| 2012-06-18 | 2012-06-14 | 4.303 | 80,865,130 | -292,653 | 5.33% | 347,987,816 |
| 2012-06-15 | 2012-06-13 | 4.327 | 81,157,783 | -66,925 | 5.35% | 351,187,455 |
| 2012-06-14 | 2012-06-12 | 4.327 | 81,224,708 | +866,681 | 5.36% | 351,477,055 |
| 2012-06-13 | 2012-06-11 | 4.351 | 80,358,027 | +351,358 | 5.30% | 349,647,879 |
| 2012-06-12 | 2012-06-08 | 4.279 | 80,006,669 | -27,607 | 5.28% | 342,380,849 |
| 2012-06-11 | 2012-06-07 | 4.255 | 80,034,276 | +49,357 | 5.28% | 340,585,589 |
| 2012-06-08 | 2012-06-06 | 4.184 | 79,984,919 | -38,481 | 5.27% | 334,638,884 |
| 2012-06-07 | 2012-06-05 | 4.064 | 80,023,400 | +125,484 | 5.28% | 325,234,169 |
| 2012-06-06 | 2012-06-04 | 3.993 | 79,897,916 | +214,998 | 5.27% | 318,993,745 |
| 2012-06-05 | 2012-06-01 | 4.160 | 79,682,918 | +29,279 | 5.25% | 331,470,377 |
| 2012-06-04 | 2012-05-31 | 4.208 | 79,653,639 | -92,858 | 5.25% | 335,157,185 |
| 2012-06-01 | 2012-05-30 | 4.184 | 79,746,497 | +1,673 | 5.26% | 333,641,380 |
| 2012-05-31 | 2012-05-29 | 4.184 | 79,744,824 | +247,623 | 5.26% | 333,634,380 |
| 2012-05-30 | 2012-05-28 | 4.208 | 79,497,201 | -255,989 | 5.24% | 334,498,944 |
| 2012-05-29 | 2012-05-25 | 4.232 | 79,753,190 | -104,571 | 5.26% | 337,482,746 |
| 2012-05-28 | 2012-05-24 | 4.208 | 79,857,761 | -127,994 | 5.27% | 336,016,065 |
| 2012-05-25 | 2012-05-23 | 4.208 | 79,985,755 | -467,640 | 5.27% | 336,554,623 |
| 2012-05-24 | 2012-05-22 | 4.160 | 80,453,395 | -148,072 | 5.30% | 334,675,459 |
| 2012-05-23 | 2012-05-21 | 4.016 | 80,601,467 | -92,022 | 5.31% | 323,729,646 |
| 2012-05-22 | 2012-05-18 | 3.969 | 80,693,489 | +5,019 | 5.32% | 320,240,921 |
| 2012-05-21 | 2012-05-17 | 4.040 | 80,688,470 | -51,030 | 5.32% | 326,008,129 |
| 2012-05-18 | 2012-05-16 | 3.993 | 80,739,500 | +106,244 | 5.32% | 322,353,783 |
| 2012-05-17 | 2012-05-15 | 4.088 | 80,633,256 | -9,203 | 5.32% | 329,640,491 |
| 2012-05-16 | 2012-05-14 | 4.040 | 80,642,459 | +86,167 | 5.32% | 325,822,230 |
| 2012-05-15 | 2012-05-11 | 4.064 | 80,556,292 | +24,260 | 5.31% | 327,399,969 |
| 2012-05-14 | 2012-05-10 | 4.088 | 80,532,032 | -14,222 | 5.31% | 329,226,672 |
| 2012-05-11 | 2012-05-09 | 4.088 | 80,546,254 | -40,155 | 5.31% | 329,284,814 |
| 2012-05-10 | 2012-05-08 | 4.184 | 80,586,409 | +25,097 | 5.31% | 337,155,382 |
| 2012-05-09 | 2012-05-07 | 4.184 | 80,561,312 | +466,803 | 5.31% | 337,050,382 |
| 2012-05-08 | 2012-05-04 | 4.303 | 80,094,509 | -56,894 | 5.28% | 344,671,594 |
| 2012-05-07 | 2012-05-03 | 4.375 | 80,151,403 | -104,571 | 5.28% | 350,665,034 |
| 2012-05-04 | 2012-05-02 | 4.351 | 80,255,974 | +230,892 | 5.29% | 349,203,833 |
| 2012-05-03 | 2012-04-30 | 4.327 | 80,025,082 | +68,598 | 5.28% | 346,286,011 |
| 2012-05-02 | 2012-04-27 | 4.279 | 79,956,484 | +90,349 | 5.27% | 342,166,088 |
| 2012-04-30 | 2012-04-26 | 4.351 | 79,866,135 | -14,221 | 5.27% | 347,507,595 |
| 2012-04-27 | 2012-04-25 | 4.279 | 79,880,356 | +8,365 | 5.27% | 341,840,305 |
| 2012-04-26 | 2012-04-24 | 4.208 | 79,871,991 | +161,457 | 5.27% | 336,075,941 |
| 2012-04-25 | 2012-04-23 | 4.232 | 79,710,534 | +189,901 | 5.26% | 337,302,243 |
| 2012-04-24 | 2012-04-20 | 4.375 | 79,520,633 | +112,936 | 5.24% | 347,905,395 |
| 2012-04-23 | 2012-04-19 | 4.351 | 79,407,697 | -27,607 | 5.24% | 345,512,873 |
| 2012-04-20 | 2012-04-18 | 4.351 | 79,435,304 | +46,848 | 5.24% | 345,632,995 |
| 2012-04-19 | 2012-04-17 | 4.351 | 79,388,456 | +60,233 | 5.23% | 345,429,153 |
| 2012-04-18 | 2012-04-16 | 4.399 | 79,328,223 | -43,502 | 5.23% | 348,960,117 |
| 2012-04-17 | 2012-04-13 | 4.375 | 79,371,725 | -185,717 | 5.23% | 347,253,917 |
| 2012-04-16 | 2012-04-12 | 4.303 | 79,557,442 | -295,308 | 5.25% | 342,360,428 |
| 2012-04-13 | 2012-04-11 | 4.136 | 79,852,750 | -19,241 | 5.26% | 330,267,793 |
| 2012-04-12 | 2012-04-10 | 4.232 | 79,871,991 | -93,695 | 5.27% | 337,985,463 |
| 2012-04-11 | 2012-04-05 | 4.279 | 79,965,686 | -76,127 | 5.27% | 342,205,467 |
| 2012-04-10 | 2012-04-03 | 4.232 | 80,041,813 | -17,568 | 5.28% | 338,704,080 |
| 2012-04-05 | 2012-04-02 | 4.040 | 80,059,381 | -104,672 | 5.28% | 323,466,402 |
| 2012-04-03 | 2012-03-30 | 4.040 | 80,164,053 | -28,443 | 5.29% | 323,889,311 |
| 2012-04-02 | 2012-03-29 | 4.016 | 80,192,496 | +4,183 | 5.29% | 322,087,045 |
| 2012-03-30 | 2012-03-28 | 4.040 | 80,188,313 | +228,382 | 5.29% | 323,987,330 |
| 2012-03-29 | 2012-03-27 | 3.873 | 79,959,931 | +46,848 | 5.27% | 309,683,217 |
| 2012-03-28 | 2012-03-26 | 3.730 | 79,913,083 | +322,914 | 5.27% | 298,038,747 |
| 2012-03-27 | 2012-03-23 | 3.682 | 79,590,169 | +136,360 | 5.25% | 293,028,858 |
| 2012-03-26 | 2012-03-22 | 3.777 | 79,453,809 | +29,280 | 5.24% | 300,124,917 |
| 2012-03-23 | 2012-03-21 | 3.777 | 79,424,529 | +184,044 | 5.24% | 300,014,317 |
| 2012-03-22 | 2012-03-20 | 3.825 | 79,240,485 | +71,944 | 5.22% | 303,107,967 |
| 2012-03-21 | 2012-03-19 | 3.801 | 79,168,541 | +460,111 | 5.22% | 300,940,065 |
| 2012-03-20 | 2012-03-16 | 3.873 | 78,708,430 | +752,072 | 5.19% | 304,836,179 |
| 2012-03-19 | 2012-03-15 | 4.088 | 77,956,358 | +363,906 | 5.14% | 318,696,942 |
| 2012-03-16 | 2012-03-14 | 4.160 | 77,592,452 | +592,288 | 5.12% | 322,774,316 |
| 2012-03-15 | 2012-03-13 | 4.208 | 77,000,164 | +459,274 | 5.08% | 323,992,206 |
| 2012-03-14 | 2012-03-12 | 4.136 | 76,540,890 | +275,230 | 5.05% | 316,570,072 |
| 2012-03-13 | 2012-03-09 | 4.279 | 76,265,660 | +133,014 | 5.03% | 326,371,561 |
| 2012-03-12 | 2012-03-08 | 4.303 | 76,132,646 | +73,618 | 5.02% | 327,622,465 |
| 2012-03-09 | 2012-03-07 | 4.232 | 76,059,028 | -304,510 | 5.01% | 321,850,570 |
| 2012-03-08 | 2012-03-06 | 4.279 | 76,363,538 | +277,740 | 5.03% | 326,790,420 |
| 2012-03-07 | 2012-03-05 | 4.471 | 76,085,798 | +1,065,784 | 5.02% | 340,153,897 |
| 2012-03-06 | 2012-03-02 | 4.471 | 75,020,014 | -709,407 | 4.95% | 335,389,137 |
| 2012-03-05 | 2012-03-01 | 4.279 | 75,729,421 | +472,659 | 4.99% | 324,076,778 |
| 2012-03-02 | 2012-02-29 | 4.447 | 75,256,762 | +7,529 | 4.96% | 334,648,373 |
| 2012-03-01 | 2012-02-28 | 4.423 | 75,249,233 | +123,812 | 4.96% | 332,815,888 |
| 2012-02-29 | 2012-02-27 | 4.447 | 75,125,421 | +784,698 | 4.95% | 334,064,331 |
| 2012-02-28 | 2012-02-24 | 4.495 | 74,340,723 | +321,241 | 4.90% | 334,129,541 |
| 2012-02-27 | 2012-02-23 | 4.542 | 74,019,482 | -11,712 | 4.88% | 336,224,911 |
| 2012-02-24 | 2012-02-22 | 4.614 | 74,031,194 | -200,776 | 4.88% | 341,587,766 |
| 2012-02-23 | 2012-02-21 | 4.399 | 74,231,970 | +391,513 | 4.89% | 326,542,004 |
| 2012-02-22 | 2012-02-20 | 4.447 | 73,840,457 | -195,757 | 4.87% | 328,350,411 |
| 2012-02-21 | 2012-02-17 | 4.327 | 74,036,214 | -65,252 | 4.88% | 320,370,871 |
| 2012-02-20 | 2012-02-16 | 4.255 | 74,101,466 | +163,131 | 4.89% | 315,338,536 |
| 2012-02-17 | 2012-02-15 | 4.327 | 73,938,335 | -122,976 | 4.87% | 319,947,327 |
| 2012-02-16 | 2012-02-14 | 4.232 | 74,061,311 | -37,559 | 4.88% | 313,397,052 |
| 2012-02-15 | 2012-02-13 | 4.232 | 74,098,870 | +16,732 | 4.89% | 313,555,986 |
| 2012-02-14 | 2012-02-10 | 4.303 | 74,082,138 | +535,401 | 4.88% | 318,798,491 |
| 2012-02-13 | 2012-02-09 | 4.279 | 73,546,737 | +504,996 | 4.85% | 314,736,191 |
| 2012-02-10 | 2012-02-08 | 4.112 | 73,041,741 | -418,282 | 4.82% | 300,351,502 |
| 2012-02-09 | 2012-02-07 | 3.945 | 73,460,023 | +317,894 | 4.84% | 289,777,892 |
| 2012-02-08 | 2012-02-06 | 4.040 | 73,142,129 | +132,178 | 4.82% | 295,518,414 |
| 2012-02-07 | 2012-02-03 | 3.993 | 73,009,951 | -341,319 | 4.81% | 291,493,431 |
| 2012-02-06 | 2012-02-02 | 3.945 | 73,351,270 | -69,568 | 4.84% | 289,348,894 |
| 2012-02-03 | 2012-02-01 | 3.825 | 73,420,838 | +261,008 | 4.84% | 280,846,855 |
| 2012-02-02 | 2012-01-31 | 3.873 | 73,159,830 | +100,388 | 4.82% | 283,346,562 |
| 2012-02-01 | 2012-01-30 | 3.897 | 73,059,442 | -235,912 | 4.82% | 284,704,414 |
| 2012-01-31 | 2012-01-27 | 3.969 | 73,295,354 | +9,820 | 4.83% | 290,880,615 |
| 2012-01-30 | 2012-01-26 | 3.945 | 73,285,534 | -226,710 | 4.83% | 289,089,585 |
| 2012-01-27 | 2012-01-20 | 3.825 | 73,512,244 | -211,752 | 4.85% | 281,196,498 |
| 2012-01-26 | 2012-01-19 | 3.658 | 73,723,996 | -38,482 | 4.86% | 269,668,701 |
| 2012-01-20 | 2012-01-18 | 3.538 | 73,762,478 | +89,512 | 4.86% | 260,992,158 |
| 2012-01-19 | 2012-01-17 | 3.562 | 73,672,966 | -198,266 | 4.86% | 262,436,760 |
| 2012-01-18 | 2012-01-16 | 3.395 | 73,871,232 | -11,712 | 4.87% | 250,780,597 |
| 2012-01-17 | 2012-01-13 | 3.467 | 73,882,944 | +59,397 | 4.87% | 256,119,378 |
| 2012-01-16 | 2012-01-12 | 3.395 | 73,823,547 | +153,928 | 4.87% | 250,618,714 |
| 2012-01-13 | 2012-01-11 | 3.371 | 73,669,619 | -208,305 | 4.86% | 248,334,913 |
| 2012-01-12 | 2012-01-10 | 3.299 | 73,877,924 | -37,646 | 4.87% | 243,738,433 |
| 2012-01-11 | 2012-01-09 | 3.275 | 73,915,570 | +163,967 | 4.87% | 242,095,514 |
| 2012-01-10 | 2012-01-06 | 3.251 | 73,751,603 | +307,856 | 4.86% | 239,795,273 |
| 2012-01-09 | 2012-01-05 | 3.299 | 73,443,747 | +60,233 | 4.84% | 242,305,994 |
| 2012-01-06 | 2012-01-04 | 3.323 | 73,383,514 | +39,318 | 4.84% | 243,861,673 |
| 2012-01-05 | 2012-01-03 | 3.323 | 73,344,196 | +82,820 | 4.84% | 243,731,015 |
| 2012-01-04 | 2011-12-30 | 3.323 | 73,261,376 | +67,762 | 4.83% | 243,455,795 |
| 2012-01-03 | 2011-12-29 | 3.299 | 73,193,614 | +133,851 | 4.83% | 241,480,754 |
| 2011-12-30 | 2011-12-28 | 3.347 | 73,059,763 | +41,828 | 4.82% | 244,532,473 |
| 2011-12-29 | 2011-12-23 | 3.323 | 73,017,935 | -51,031 | 4.81% | 242,646,813 |
| 2011-12-28 | 2011-12-22 | 3.299 | 73,068,966 | +81,984 | 4.82% | 241,069,514 |
| 2011-12-23 | 2011-12-21 | 3.299 | 72,986,982 | +156,437 | 4.81% | 240,799,032 |
| 2011-12-22 | 2011-12-20 | 3.251 | 72,830,545 | +25,934 | 4.80% | 236,800,553 |
| 2011-12-21 | 2011-12-19 | 3.275 | 72,804,611 | +92,022 | 4.80% | 238,456,792 |
| 2011-12-20 | 2011-12-16 | 3.299 | 72,712,589 | +34,299 | 4.79% | 239,893,753 |
| 2011-12-19 | 2011-12-15 | 3.227 | 72,678,290 | +138,870 | 4.79% | 234,567,972 |
| 2011-12-16 | 2011-12-14 | 3.299 | 72,539,420 | +43,415 | 4.78% | 239,322,433 |
| 2011-12-15 | 2011-12-13 | 3.275 | 72,496,005 | +20,914 | 4.78% | 237,446,016 |
| 2011-12-14 | 2011-12-12 | 3.299 | 72,475,091 | +272,721 | 4.78% | 239,110,199 |
| 2011-12-13 | 2011-12-09 | 3.251 | 72,202,370 | +286,346 | 4.76% | 234,758,111 |
| 2011-12-12 | 2011-12-08 | 3.275 | 71,916,024 | +299,491 | 4.74% | 235,546,405 |
| 2011-12-09 | 2011-12-07 | 3.419 | 71,616,533 | +459,274 | 4.72% | 244,838,424 |
| 2011-12-08 | 2011-12-06 | 3.347 | 71,157,259 | -5,856 | 4.69% | 238,164,754 |
| 2011-12-07 | 2011-12-05 | 3.490 | 71,163,115 | +69,435 | 4.69% | 248,392,255 |
| 2011-12-06 | 2011-12-02 | 3.443 | 71,093,680 | +112,099 | 4.69% | 244,750,581 |
| 2011-12-05 | 2011-12-01 | 3.490 | 70,981,581 | -12,548 | 4.68% | 247,758,617 |
| 2011-12-02 | 2011-11-30 | 3.251 | 70,994,129 | +122,139 | 4.68% | 230,829,648 |
| 2011-12-01 | 2011-11-29 | 3.323 | 70,871,990 | +41,828 | 4.67% | 235,515,596 |
| 2011-11-30 | 2011-11-28 | 3.275 | 70,830,162 | +65,252 | 4.67% | 231,989,884 |
| 2011-11-29 | 2011-11-25 | 3.251 | 70,764,910 | +42,665 | 4.67% | 230,084,367 |
| 2011-11-28 | 2011-11-24 | 3.323 | 70,722,245 | -2,510 | 4.66% | 235,017,977 |
| 2011-11-25 | 2011-11-23 | 3.275 | 70,724,755 | +108,753 | 4.66% | 231,644,644 |
| 2011-11-24 | 2011-11-22 | 3.371 | 70,616,002 | +35,973 | 4.66% | 238,041,393 |
| 2011-11-23 | 2011-11-21 | 3.347 | 70,580,029 | -57,723 | 4.65% | 236,232,754 |
| 2011-11-22 | 2011-11-18 | 3.419 | 70,637,752 | +40,991 | 4.66% | 241,492,224 |
| 2011-11-21 | 2011-11-17 | 3.467 | 70,596,761 | -63,579 | 4.65% | 244,727,640 |
| 2011-11-18 | 2011-11-16 | 3.538 | 70,660,340 | +83,657 | 4.66% | 250,015,931 |
| 2011-11-17 | 2011-11-15 | 3.610 | 70,576,683 | +58,560 | 4.65% | 254,781,820 |
| 2011-11-16 | 2011-11-14 | 3.658 | 70,518,123 | +300,326 | 4.65% | 257,942,212 |
| 2011-11-15 | 2011-11-11 | 3.586 | 70,217,797 | +167,313 | 4.63% | 251,807,525 |
| 2011-11-14 | 2011-11-10 | 3.682 | 70,050,484 | +76,964 | 4.62% | 257,906,392 |
| 2011-11-11 | 2011-11-09 | 3.969 | 69,973,520 | +20,915 | 4.61% | 277,697,554 |
| 2011-11-10 | 2011-11-08 | 3.921 | 69,952,605 | +529,130 | 4.61% | 274,269,797 |
| 2011-11-09 | 2011-11-07 | 3.993 | 69,423,475 | +269,374 | 4.69% | 277,174,367 |
| 2011-11-08 | 2011-11-04 | 4.088 | 69,154,101 | -5,856 | 4.67% | 282,712,034 |
| 2011-11-07 | 2011-11-03 | 3.945 | 69,159,957 | -16,731 | 4.67% | 272,815,414 |
| 2011-11-04 | 2011-11-02 | 3.921 | 69,176,688 | +91,185 | 4.67% | 271,227,586 |
| 2011-11-03 | 2011-11-01 | 3.921 | 69,085,503 | +78,637 | 4.67% | 270,870,068 |
| 2011-11-02 | 2011-10-31 | 4.016 | 69,006,866 | +368,926 | 4.66% | 277,160,815 |
| 2011-11-01 | 2011-10-28 | 4.112 | 68,637,940 | -27,607 | 4.64% | 282,242,839 |
| 2011-10-31 | 2011-10-27 | 4.040 | 68,665,547 | -195,756 | 4.64% | 277,431,540 |
| 2011-10-28 | 2011-10-26 | 3.801 | 68,861,303 | -56,050 | 4.65% | 261,759,592 |
| 2011-10-27 | 2011-10-25 | 3.801 | 68,917,353 | +26,770 | 4.65% | 261,972,653 |
| 2011-10-26 | 2011-10-24 | 3.825 | 68,890,583 | +84,493 | 4.65% | 263,517,880 |
| 2011-10-25 | 2011-10-21 | 3.682 | 68,806,090 | -5,856 | 4.65% | 253,324,879 |
| 2011-10-24 | 2011-10-20 | 3.730 | 68,811,946 | -38,482 | 4.65% | 256,636,653 |
| 2011-10-21 | 2011-10-19 | 3.801 | 68,850,428 | +58,560 | 4.65% | 261,718,253 |
| 2011-10-20 | 2011-10-18 | 3.801 | 68,791,868 | -35,136 | 4.65% | 261,495,652 |
| 2011-10-19 | 2011-10-17 | 4.040 | 68,827,004 | +192,410 | 4.65% | 278,083,880 |
| 2011-10-18 | 2011-10-14 | 3.945 | 68,634,594 | -75,291 | 4.64% | 270,743,013 |
| 2011-10-17 | 2011-10-13 | 4.016 | 68,709,885 | +12,548 | 4.64% | 275,968,014 |
| 2011-10-14 | 2011-10-12 | 3.682 | 68,697,337 | -35,135 | 4.64% | 252,924,481 |
| 2011-10-13 | 2011-10-11 | 3.490 | 68,732,472 | -5,856 | 4.64% | 239,908,185 |
| 2011-10-12 | 2011-10-10 | 3.323 | 68,738,328 | +64,415 | 4.64% | 228,425,197 |
| 2011-10-11 | 2011-10-07 | 3.299 | 68,673,913 | +101,225 | 4.64% | 226,569,332 |
| 2011-10-10 | 2011-10-06 | 3.251 | 68,572,688 | -10,039 | 4.63% | 222,956,597 |
| 2011-10-07 | 2011-10-04 | 2.965 | 68,582,727 | -837 | 4.63% | 203,313,717 |
| 2011-10-06 | 2011-10-03 | 3.060 | 68,583,564 | +159,784 | 4.63% | 209,874,785 |
| 2011-10-04 | 2011-09-30 | 3.443 | 68,423,780 | +535,402 | 4.62% | 235,559,053 |
| 2011-10-03 | 2011-09-28 | 3.586 | 67,888,378 | +17,568 | 4.58% | 243,454,012 |
| 2011-09-30 | 2011-09-27 | 3.514 | 67,870,810 | +76,964 | 4.58% | 238,523,192 |
| 2011-09-28 | 2011-09-26 | 3.371 | 67,793,846 | +127,158 | 4.58% | 228,528,111 |
| 2011-09-27 | 2011-09-23 | 3.514 | 67,666,688 | -66,089 | 4.57% | 237,805,831 |
| 2011-09-26 | 2011-09-22 | 3.538 | 67,732,777 | -30,116 | 4.57% | 239,657,399 |
| 2011-09-23 | 2011-09-21 | 3.801 | 67,762,893 | +70,271 | 4.58% | 257,584,252 |
| 2011-09-22 | 2011-09-20 | 3.897 | 67,692,622 | -131,341 | 4.57% | 263,790,521 |
| 2011-09-21 | 2011-09-19 | 3.897 | 67,823,963 | +16,732 | 4.58% | 264,302,342 |
| 2011-09-20 | 2011-09-16 | 4.088 | 67,807,231 | +109,590 | 4.58% | 277,205,833 |
| 2011-09-19 | 2011-09-15 | 4.279 | 67,697,641 | +131,340 | 4.57% | 289,705,547 |
| 2011-09-16 | 2011-09-14 | 4.668 | 67,566,301 | +15,059 | 4.56% | 315,426,017 |
| 2011-09-15 | 2011-09-12 | 4.768 | 67,551,242 | +2,549,033 | 4.56% | 322,065,412 |
| 2011-09-14 | 2011-09-09 | 4.917 | 65,002,209 | +28,190 | 4.56% | 319,597,096 |
| 2011-09-12 | 2011-09-08 | 4.892 | 64,974,019 | +4,832 | 4.56% | 317,845,068 |
| 2011-09-09 | 2011-09-07 | 4.966 | 64,969,187 | -28,995 | 4.56% | 322,661,350 |
| 2011-09-08 | 2011-09-06 | 4.867 | 64,998,182 | +166,721 | 4.56% | 316,349,243 |
| 2011-09-07 | 2011-09-05 | 4.942 | 64,831,461 | +26,579 | 4.55% | 320,367,465 |
| 2011-09-06 | 2011-09-02 | 5.016 | 64,804,882 | -4,027 | 4.55% | 325,063,804 |
| 2011-09-05 | 2011-09-01 | 5.091 | 64,808,909 | +29,800 | 4.55% | 329,911,983 |
| 2011-09-02 | 2011-08-31 | 5.066 | 64,779,109 | +24,968 | 4.54% | 328,151,699 |
| 2011-09-01 | 2011-08-30 | 5.041 | 64,754,141 | -31,411 | 4.54% | 326,417,251 |
| 2011-08-31 | 2011-08-29 | 4.892 | 64,785,552 | -119,202 | 4.54% | 316,923,110 |
| 2011-08-30 | 2011-08-26 | 4.867 | 64,904,754 | -160,277 | 4.55% | 315,894,525 |
| 2011-08-29 | 2011-08-25 | 4.644 | 65,065,031 | +60,406 | 4.56% | 302,133,420 |
| 2011-08-26 | 2011-08-24 | 4.569 | 65,004,625 | +86,985 | 4.56% | 297,010,361 |
| 2011-08-25 | 2011-08-23 | 4.644 | 64,917,640 | -73,293 | 4.55% | 301,449,001 |
| 2011-08-24 | 2011-08-22 | 4.569 | 64,990,933 | +107,926 | 4.56% | 296,947,801 |
| 2011-08-23 | 2011-08-19 | 4.743 | 64,883,007 | +12,886 | 4.55% | 307,732,847 |
| 2011-08-22 | 2011-08-18 | 4.966 | 64,870,121 | -19,330 | 4.55% | 322,169,351 |
| 2011-08-19 | 2011-08-17 | 4.966 | 64,889,451 | +2,417 | 4.55% | 322,265,351 |
| 2011-08-18 | 2011-08-16 | 4.942 | 64,887,034 | -87,791 | 4.55% | 320,642,081 |
| 2011-08-17 | 2011-08-15 | 4.842 | 64,974,825 | -78,931 | 4.56% | 314,622,117 |
| 2011-08-16 | 2011-08-12 | 4.793 | 65,053,756 | -322,166 | 4.56% | 311,773,504 |
| 2011-08-15 | 2011-08-11 | 4.693 | 65,375,922 | +51,546 | 4.59% | 306,823,875 |
| 2011-08-12 | 2011-08-10 | 4.768 | 65,324,376 | +168,332 | 4.58% | 311,448,338 |
| 2011-08-11 | 2011-08-09 | 4.668 | 65,156,044 | +127,256 | 4.57% | 304,173,991 |
| 2011-08-10 | 2011-08-08 | 5.016 | 65,028,788 | -118,396 | 4.56% | 326,186,925 |
| 2011-08-09 | 2011-08-05 | 5.339 | 65,147,184 | -173,164 | 4.57% | 347,811,251 |
| 2011-08-08 | 2011-08-04 | 5.488 | 65,320,348 | -94,234 | 4.58% | 358,467,909 |
| 2011-08-05 | 2011-08-03 | 5.488 | 65,414,582 | -16,109 | 4.59% | 358,985,051 |
| 2011-08-04 | 2011-08-02 | 5.562 | 65,430,691 | +39,466 | 4.59% | 363,947,755 |
| 2011-08-03 | 2011-08-01 | 5.662 | 65,391,225 | +83,763 | 4.59% | 370,223,378 |
| 2011-08-02 | 2011-07-29 | 5.612 | 65,307,462 | -17,719 | 4.58% | 366,505,726 |
| 2011-08-01 | 2011-07-28 | 5.686 | 65,325,181 | +37,855 | 4.58% | 371,471,606 |
| 2011-07-29 | 2011-07-27 | 5.711 | 65,287,326 | +37,049 | 4.58% | 372,877,550 |
| 2011-07-28 | 2011-07-26 | 5.637 | 65,250,277 | -259,344 | 4.58% | 367,805,091 |
| 2011-07-27 | 2011-07-25 | 5.637 | 65,509,621 | +20,135 | 4.60% | 369,266,970 |
| 2011-07-26 | 2011-07-22 | 5.711 | 65,489,486 | -34,633 | 4.59% | 374,032,153 |
| 2011-07-25 | 2011-07-21 | 5.587 | 65,524,119 | +70,071 | 4.60% | 366,094,520 |
| 2011-07-22 | 2011-07-20 | 5.662 | 65,454,048 | -8,054 | 4.59% | 370,579,061 |
| 2011-07-21 | 2011-07-19 | 5.562 | 65,462,102 | +181,219 | 4.59% | 364,122,473 |
| 2011-07-20 | 2011-07-18 | 5.587 | 65,280,883 | +52,352 | 4.58% | 364,735,518 |
| 2011-07-19 | 2011-07-15 | 5.686 | 65,228,531 | -11,276 | 4.58% | 370,922,006 |
| 2011-07-18 | 2011-07-14 | 5.711 | 65,239,807 | +69,266 | 4.58% | 372,606,153 |
| 2011-07-15 | 2011-07-13 | 5.736 | 65,170,541 | -55,574 | 4.57% | 373,828,859 |
| 2011-07-14 | 2011-07-12 | 5.711 | 65,226,115 | +24,968 | 4.58% | 372,527,954 |
| 2011-07-13 | 2011-07-11 | 5.835 | 65,201,147 | -2,416 | 4.57% | 380,480,687 |
| 2011-07-12 | 2011-07-08 | 5.860 | 65,203,563 | +92,623 | 4.57% | 382,113,912 |
| 2011-07-11 | 2011-07-07 | 5.885 | 65,110,940 | -13,692 | 4.57% | 383,187,938 |
| 2011-07-08 | 2011-07-06 | 5.885 | 65,124,632 | +42,687 | 4.57% | 383,268,518 |
| 2011-07-07 | 2011-07-05 | 6.034 | 65,081,945 | -153,835 | 4.57% | 392,713,939 |
| 2011-07-06 | 2011-07-04 | 5.935 | 65,235,780 | -66,849 | 4.58% | 387,162,495 |
| 2011-07-05 | 2011-06-30 | 5.786 | 65,302,629 | -49,936 | 4.58% | 377,829,711 |
| 2011-07-04 | 2011-06-29 | 5.662 | 65,352,565 | +36,244 | 4.58% | 370,004,498 |
| 2011-06-30 | 2011-06-28 | 5.637 | 65,316,321 | +14,497 | 4.58% | 368,177,370 |
| 2011-06-29 | 2011-06-27 | 5.637 | 65,301,824 | +74,098 | 4.58% | 368,095,653 |
| 2011-06-28 | 2011-06-24 | 5.686 | 65,227,726 | +16,914 | 4.58% | 370,917,428 |
| 2011-06-27 | 2011-06-23 | 5.562 | 65,210,812 | +88,596 | 4.57% | 362,724,713 |
| 2011-06-24 | 2011-06-22 | 5.587 | 65,122,216 | -3,222 | 4.57% | 363,849,018 |
| 2011-06-23 | 2011-06-21 | 5.587 | 65,125,438 | +12,082 | 4.57% | 363,867,020 |
| 2011-06-22 | 2011-06-20 | 5.612 | 65,113,356 | +7,248 | 4.57% | 365,416,403 |
| 2011-06-21 | 2011-06-17 | 5.811 | 65,106,108 | -123,228 | 4.57% | 378,309,381 |
| 2011-06-20 | 2011-06-16 | 5.562 | 65,229,336 | +4,027 | 4.58% | 362,827,750 |
| 2011-06-17 | 2011-06-15 | 5.662 | 65,225,309 | +8,859 | 4.58% | 369,284,017 |
| 2011-06-16 | 2011-06-14 | 5.662 | 65,216,450 | -28,995 | 4.57% | 369,233,860 |
| 2011-06-15 | 2011-06-13 | 5.637 | 65,245,445 | -205,381 | 4.58% | 367,777,854 |
| 2011-06-14 | 2011-06-10 | 5.587 | 65,450,826 | -103,093 | 4.59% | 365,685,019 |
| 2011-06-13 | 2011-06-09 | 5.662 | 65,553,919 | +40,271 | 4.60% | 371,144,498 |
| 2011-06-10 | 2011-06-08 | 5.711 | 65,513,648 | +28,995 | 4.60% | 374,170,150 |
| 2011-06-09 | 2011-06-07 | 5.786 | 65,484,653 | -16,914 | 4.59% | 378,882,870 |
| 2011-06-08 | 2011-06-03 | 5.835 | 65,501,567 | +25,773 | 4.59% | 382,233,785 |
| 2011-06-07 | 2011-06-02 | 5.910 | 65,475,794 | -36,244 | 4.59% | 386,961,047 |
| 2011-06-03 | 2011-06-01 | 5.885 | 65,512,038 | +24,163 | 4.60% | 385,548,462 |
| 2011-06-02 | 2011-05-31 | 6.238 | 65,487,875 | +81,347 | 4.59% | 408,509,089 |
| 2011-06-01 | 2011-05-30 | 6.187 | 65,406,528 | +2,033,661 | 4.59% | 404,657,376 |
| 2011-05-31 | 2011-05-27 | 6.161 | 63,372,867 | +154,115 | 4.58% | 390,455,367 |
| 2011-05-30 | 2011-05-26 | 6.212 | 63,218,752 | -48,503 | 4.57% | 392,738,241 |
| 2011-05-27 | 2011-05-25 | 6.136 | 63,267,255 | +41,462 | 4.57% | 388,187,220 |
| 2011-05-26 | 2011-05-24 | 6.136 | 63,225,793 | -67,278 | 4.57% | 387,932,822 |
| 2011-05-25 | 2011-05-23 | 6.136 | 63,293,071 | +36,768 | 4.57% | 388,345,618 |
| 2011-05-24 | 2011-05-20 | 6.238 | 63,256,303 | +59,456 | 4.57% | 394,588,689 |
| 2011-05-23 | 2011-05-19 | 6.289 | 63,196,847 | -35,986 | 4.56% | 397,449,100 |
| 2011-05-20 | 2011-05-18 | 6.289 | 63,232,833 | -76,667 | 4.57% | 397,675,418 |
| 2011-05-19 | 2011-05-17 | 6.187 | 63,309,500 | +29,728 | 4.57% | 391,683,475 |
| 2011-05-18 | 2011-05-16 | 6.161 | 63,279,772 | -61,803 | 4.57% | 389,881,787 |
| 2011-05-17 | 2011-05-13 | 6.187 | 63,341,575 | +37,551 | 4.57% | 391,881,917 |
| 2011-05-16 | 2011-05-12 | 6.187 | 63,304,024 | -360,739 | 4.58% | 391,649,596 |
| 2011-05-13 | 2011-05-11 | 6.264 | 63,664,763 | +91,530 | 4.60% | 398,764,245 |
| 2011-05-12 | 2011-05-09 | 6.264 | 63,573,233 | +36,832 | 4.60% | 398,190,947 |
| 2011-05-11 | 2011-05-06 | 6.212 | 63,536,401 | +27,380 | 4.59% | 394,711,594 |
| 2011-05-09 | 2011-05-05 | 6.264 | 63,509,021 | +21,905 | 4.59% | 397,788,755 |
| 2011-05-06 | 2011-05-04 | 6.264 | 63,487,116 | +66,496 | 4.59% | 397,651,553 |
| 2011-05-05 | 2011-05-03 | 6.315 | 63,420,620 | -37,550 | 4.58% | 400,477,790 |
| 2011-05-04 | 2011-04-29 | 6.212 | 63,458,170 | +97,006 | 4.59% | 394,225,595 |
| 2011-05-03 | 2011-04-28 | 6.264 | 63,361,164 | +296,496 | 4.58% | 396,862,653 |
| 2011-04-29 | 2011-04-27 | 6.315 | 63,064,668 | -71,973 | 4.56% | 398,230,085 |
| 2011-04-28 | 2011-04-26 | 6.468 | 63,136,641 | -17,211 | 4.56% | 408,369,213 |
| 2011-04-27 | 2011-04-21 | 6.545 | 63,153,852 | +136,905 | 4.57% | 413,324,177 |
| 2011-04-26 | 2011-04-20 | 6.494 | 63,016,947 | +42,244 | 4.56% | 409,206,077 |
| 2011-04-21 | 2011-04-19 | 6.468 | 62,974,703 | +6,259 | 4.55% | 407,321,795 |
| 2011-04-20 | 2011-04-18 | 6.519 | 62,968,444 | +113,435 | 4.55% | 410,500,926 |
| 2011-04-19 | 2011-04-15 | 6.673 | 62,855,009 | +32,857 | 4.54% | 419,402,872 |
| 2011-04-18 | 2011-04-14 | 6.673 | 62,822,152 | +39,898 | 4.54% | 419,183,632 |
| 2011-04-15 | 2011-04-13 | 6.647 | 62,782,254 | -80,578 | 4.54% | 417,312,363 |
| 2011-04-14 | 2011-04-12 | 6.621 | 62,862,832 | -12,517 | 4.54% | 416,240,856 |
| 2011-04-13 | 2011-04-11 | 6.724 | 62,875,349 | -408,366 | 4.55% | 422,753,446 |
| 2011-04-12 | 2011-04-08 | 6.724 | 63,283,715 | -147,075 | 4.57% | 425,499,167 |
| 2011-04-11 | 2011-04-07 | 6.621 | 63,430,790 | +39,898 | 4.59% | 420,001,541 |
| 2011-04-08 | 2011-04-06 | 6.647 | 63,390,892 | +55,544 | 4.58% | 421,357,967 |
| 2011-04-07 | 2011-04-04 | 6.724 | 63,335,348 | +8,606 | 4.58% | 425,846,330 |
| 2011-04-06 | 2011-04-01 | 6.545 | 63,326,742 | +37,551 | 4.58% | 414,455,693 |
| 2011-04-04 | 2011-03-31 | 6.621 | 63,289,191 | +122,822 | 4.58% | 419,063,955 |
| 2011-04-01 | 2011-03-30 | 6.468 | 63,166,369 | -82,142 | 4.57% | 408,561,495 |
| 2011-03-31 | 2011-03-29 | 6.417 | 63,248,511 | +416,971 | 4.57% | 405,858,856 |
| 2011-03-30 | 2011-03-28 | 6.391 | 62,831,540 | -48,503 | 4.54% | 401,576,890 |
| 2011-03-29 | 2011-03-25 | 6.315 | 62,880,043 | +32,466 | 4.55% | 397,064,246 |
| 2011-03-28 | 2011-03-24 | 6.212 | 62,847,577 | +245,645 | 4.54% | 390,432,365 |
| 2011-03-25 | 2011-03-23 | 6.340 | 62,601,932 | -63,367 | 4.53% | 396,908,516 |
| 2011-03-24 | 2011-03-22 | 6.212 | 62,665,299 | -2,347 | 4.53% | 389,299,987 |
| 2011-03-23 | 2011-03-21 | 6.238 | 62,667,646 | +17,993 | 4.53% | 390,916,685 |
| 2011-03-22 | 2011-03-18 | 6.136 | 62,649,653 | +121,258 | 4.53% | 384,397,816 |
| 2011-03-21 | 2011-03-17 | 6.008 | 62,528,395 | +43,027 | 4.52% | 375,661,028 |
| 2011-03-18 | 2011-03-16 | 6.033 | 62,485,368 | +75,884 | 4.52% | 376,999,986 |
| 2011-03-17 | 2011-03-15 | 6.059 | 62,409,484 | +33,640 | 4.51% | 378,137,664 |
| 2011-03-16 | 2011-03-14 | 6.212 | 62,375,844 | +68,061 | 4.51% | 387,501,786 |
| 2011-03-15 | 2011-03-11 | 6.264 | 62,307,783 | -25,034 | 4.50% | 390,264,801 |
| 2011-03-14 | 2011-03-10 | 6.366 | 62,332,817 | +31,292 | 4.51% | 396,795,831 |
| 2011-03-11 | 2011-03-09 | 6.442 | 62,301,525 | -50,850 | 4.50% | 401,374,907 |
| 2011-03-10 | 2011-03-08 | 6.340 | 62,352,375 | -7,823 | 4.51% | 395,326,275 |
| 2011-03-09 | 2011-03-07 | 6.315 | 62,360,198 | +38,333 | 4.51% | 393,781,617 |
| 2011-03-08 | 2011-03-04 | 6.417 | 62,321,865 | +47,721 | 4.51% | 399,912,669 |
| 2011-03-07 | 2011-03-03 | 6.264 | 62,274,144 | +29,728 | 4.50% | 390,054,103 |
| 2011-03-04 | 2011-03-02 | 6.212 | 62,244,416 | -76,667 | 4.50% | 386,685,306 |
| 2011-03-03 | 2011-03-01 | 6.187 | 62,321,083 | +70,408 | 4.51% | 385,568,332 |
| 2011-03-02 | 2011-02-28 | 6.187 | 62,250,675 | -31,292 | 4.50% | 385,132,732 |
| 2011-03-01 | 2011-02-25 | 6.085 | 62,281,967 | +83,707 | 4.50% | 378,957,299 |
| 2011-02-28 | 2011-02-24 | 5.957 | 62,198,260 | +51,633 | 4.50% | 370,497,393 |
| 2011-02-25 | 2011-02-23 | 6.187 | 62,146,627 | +278,502 | 4.49% | 384,489,007 |
| 2011-02-24 | 2011-02-22 | 6.417 | 61,868,125 | +171,326 | 4.47% | 397,001,068 |
| 2011-02-23 | 2011-02-21 | 6.570 | 61,696,799 | +39,116 | 4.46% | 405,365,473 |
| 2011-02-22 | 2011-02-18 | 6.596 | 61,657,683 | -71,973 | 4.46% | 406,684,767 |
| 2011-02-21 | 2011-02-17 | 6.570 | 61,729,656 | -111,088 | 4.46% | 405,581,353 |
| 2011-02-18 | 2011-02-16 | 6.698 | 61,840,744 | -14,864 | 4.47% | 414,216,120 |
| 2011-02-17 | 2011-02-15 | 6.673 | 61,855,608 | -17,993 | 4.47% | 412,734,323 |
| 2011-02-16 | 2011-02-14 | 6.724 | 61,873,601 | -204,965 | 4.47% | 416,018,018 |
| 2011-02-15 | 2011-02-11 | 6.621 | 62,078,566 | +68,760 | 4.49% | 411,047,906 |
| 2011-02-14 | 2011-02-10 | 6.673 | 62,009,806 | +173,673 | 4.48% | 413,763,217 |
| 2011-02-11 | 2011-02-09 | 6.852 | 61,836,133 | +93,095 | 4.47% | 423,670,393 |
| 2011-02-10 | 2011-02-08 | 7.005 | 61,743,038 | +100,918 | 4.46% | 432,503,431 |
| 2011-02-09 | 2011-02-07 | 6.979 | 61,642,120 | +30,510 | 4.46% | 430,220,611 |
| 2011-02-08 | 2011-02-02 | 7.158 | 61,611,610 | -164,285 | 4.45% | 441,033,510 |
| 2011-02-07 | 2011-01-31 | 7.056 | 61,775,895 | +2,347 | 4.47% | 435,892,230 |
| 2011-02-01 | 2011-01-28 | 7.158 | 61,773,548 | -108,741 | 4.47% | 442,192,708 |
| 2011-01-31 | 2011-01-27 | 6.979 | 61,882,289 | -69,626 | 4.47% | 431,896,830 |
| 2011-01-28 | 2011-01-26 | 7.133 | 61,951,915 | -36,769 | 4.48% | 441,885,690 |
| 2011-01-27 | 2011-01-25 | 7.082 | 61,988,684 | -148,639 | 4.48% | 438,978,434 |
| 2011-01-26 | 2011-01-24 | 6.979 | 62,137,323 | -129,863 | 4.49% | 433,676,796 |
| 2011-01-25 | 2011-01-21 | 7.082 | 62,267,186 | -13,299 | 4.50% | 440,950,671 |
| 2011-01-24 | 2011-01-20 | 7.082 | 62,280,485 | +14,081 | 4.50% | 441,044,849 |
| 2011-01-21 | 2011-01-19 | 7.107 | 62,266,404 | +18,776 | 4.50% | 442,536,993 |
| 2011-01-20 | 2011-01-18 | 7.005 | 62,247,628 | -61,020 | 4.50% | 436,038,030 |
| 2011-01-19 | 2011-01-17 | 7.030 | 62,308,648 | +53,197 | 4.50% | 438,058,409 |
| 2011-01-18 | 2011-01-14 | 7.184 | 62,255,451 | +38,333 | 4.50% | 447,233,887 |
| 2011-01-17 | 2011-01-13 | 7.209 | 62,217,118 | +48,503 | 4.50% | 448,549,108 |
| 2011-01-14 | 2011-01-12 | 7.337 | 62,168,615 | -108,741 | 4.49% | 456,146,228 |
| 2011-01-13 | 2011-01-11 | 7.286 | 62,277,356 | -265,986 | 4.50% | 453,759,808 |
| 2011-01-12 | 2011-01-10 | 7.235 | 62,543,342 | -152,550 | 4.52% | 452,499,933 |
| 2011-01-11 | 2011-01-07 | 7.286 | 62,695,892 | +22,687 | 4.53% | 456,809,309 |
| 2011-01-10 | 2011-01-06 | 7.209 | 62,673,205 | -61,803 | 4.53% | 451,837,229 |
| 2011-01-07 | 2011-01-05 | 7.235 | 62,735,008 | -142,380 | 4.54% | 453,886,633 |
| 2011-01-06 | 2011-01-04 | 7.184 | 62,877,388 | -224,523 | 4.55% | 451,701,790 |
| 2011-01-05 | 2011-01-03 | 6.979 | 63,101,911 | -43,809 | 4.56% | 440,408,972 |
| 2011-01-04 | 2010-12-31 | 6.928 | 63,145,720 | -201,054 | 4.56% | 437,486,050 |
| 2011-01-03 | 2010-12-29 | 6.903 | 63,346,774 | -94,660 | 4.58% | 437,259,513 |
| 2010-12-30 | 2010-12-28 | 6.852 | 63,441,434 | +2,347 | 4.59% | 434,669,117 |
| 2010-12-29 | 2010-12-24 | 6.877 | 63,439,087 | -206,530 | 4.59% | 436,274,876 |
| 2010-12-28 | 2010-12-22 | 6.852 | 63,645,617 | +16,429 | 4.60% | 436,068,077 |
| 2010-12-23 | 2010-12-21 | 6.852 | 63,629,188 | -46,939 | 4.60% | 435,955,513 |
| 2010-12-22 | 2010-12-20 | 6.775 | 63,676,127 | -282,414 | 4.60% | 431,393,417 |
| 2010-12-21 | 2010-12-17 | 6.724 | 63,958,541 | +71,973 | 4.62% | 430,036,478 |
| 2010-12-20 | 2010-12-16 | 6.826 | 63,886,568 | -135,340 | 4.62% | 436,085,673 |
| 2010-12-17 | 2010-12-15 | 6.877 | 64,021,908 | +60,238 | 4.63% | 440,282,975 |
| 2010-12-16 | 2010-12-14 | 6.877 | 63,961,670 | +96,224 | 4.62% | 439,868,714 |
| 2010-12-15 | 2010-12-13 | 6.928 | 63,865,446 | -17,211 | 4.62% | 442,472,455 |
| 2010-12-14 | 2010-12-10 | 6.903 | 63,882,657 | +10,890 | 4.62% | 440,958,516 |
| 2010-12-13 | 2010-12-09 | 6.928 | 63,871,767 | -55,544 | 4.62% | 442,516,248 |
| 2010-12-10 | 2010-12-08 | 6.954 | 63,927,311 | +61,020 | 4.62% | 444,535,389 |
| 2010-12-09 | 2010-12-07 | 7.030 | 63,866,291 | +39,898 | 4.62% | 449,009,354 |
| 2010-12-08 | 2010-12-06 | 7.005 | 63,826,393 | -4,694 | 4.61% | 447,097,112 |
| 2010-12-07 | 2010-12-03 | 7.056 | 63,831,087 | -88,401 | 4.61% | 450,393,715 |
| 2010-12-06 | 2010-12-02 | 7.056 | 63,919,488 | +118,129 | 4.62% | 451,017,475 |
| 2010-12-03 | 2010-12-01 | 6.954 | 63,801,359 | -7,041 | 4.61% | 443,659,549 |
| 2010-12-02 | 2010-11-30 | 7.005 | 63,808,400 | -869,147 | 4.61% | 446,971,073 |
| 2010-12-01 | 2010-11-29 | 6.903 | 64,677,547 | -34,421 | 4.68% | 446,445,350 |
| 2010-11-30 | 2010-11-26 | 6.698 | 64,711,968 | +243,298 | 4.68% | 433,447,895 |
| 2010-11-29 | 2010-11-25 | 6.800 | 64,468,670 | +192,511 | 4.66% | 438,410,904 |
| 2010-11-26 | 2010-11-24 | 6.775 | 64,276,159 | +174,456 | 4.65% | 435,458,518 |
| 2010-11-25 | 2010-11-23 | 6.877 | 64,101,703 | +305,883 | 4.63% | 440,831,731 |
| 2010-11-24 | 2010-11-22 | 7.005 | 63,795,820 | +48,503 | 4.61% | 446,882,951 |
| 2010-11-23 | 2010-11-19 | 7.082 | 63,747,317 | +204,965 | 4.61% | 451,432,352 |
| 2010-11-22 | 2010-11-18 | 6.979 | 63,542,352 | +194,013 | 4.59% | 443,482,955 |
| 2010-11-19 | 2010-11-17 | 6.877 | 63,348,339 | +146,292 | 4.58% | 435,650,796 |
| 2010-11-18 | 2010-11-16 | 7.030 | 63,202,047 | +222,959 | 4.57% | 444,339,414 |
| 2010-11-17 | 2010-11-15 | 7.158 | 62,979,088 | +151,768 | 4.55% | 450,822,308 |
| 2010-11-16 | 2010-11-12 | 7.337 | 62,827,320 | +70,408 | 4.54% | 460,979,307 |
| 2010-11-15 | 2010-11-11 | 7.567 | 62,756,912 | -121,258 | 4.54% | 474,902,303 |
| 2010-11-12 | 2010-11-10 | 7.491 | 62,878,170 | -86,054 | 4.55% | 470,997,404 |
| 2010-11-11 | 2010-11-09 | 7.670 | 62,964,224 | -522,615 | 4.55% | 482,909,901 |
| 2010-11-10 | 2010-11-08 | 7.618 | 63,486,839 | -556,223 | 4.59% | 483,672,023 |
| 2010-11-09 | 2010-11-05 | 7.414 | 64,043,062 | -664,963 | 4.63% | 474,811,343 |
| 2010-11-08 | 2010-11-04 | 7.363 | 64,708,025 | -287,108 | 4.68% | 476,432,777 |
| 2010-11-05 | 2010-11-03 | 7.337 | 64,995,133 | -402,107 | 4.70% | 476,885,078 |
| 2010-11-04 | 2010-11-02 | 7.184 | 65,397,240 | -420,883 | 4.73% | 469,804,031 |
| 2010-11-03 | 2010-11-01 | 7.158 | 65,818,123 | -293,367 | 4.76% | 471,144,932 |
| 2010-11-02 | 2010-10-29 | 7.107 | 66,111,490 | -129,081 | 4.78% | 469,864,616 |
| 2010-11-01 | 2010-10-28 | 6.954 | 66,240,571 | -1,785,232 | 4.79% | 460,621,251 |
| 2010-10-29 | 2010-10-27 | 6.800 | 68,025,803 | +100,136 | 4.92% | 462,600,729 |
| 2010-10-28 | 2010-10-26 | 6.852 | 67,925,667 | +490,508 | 4.91% | 465,392,848 |
| 2010-10-27 | 2010-10-25 | 7.005 | 67,435,159 | -104,047 | 4.87% | 472,376,135 |
| 2010-10-26 | 2010-10-22 | 6.928 | 67,539,206 | -33,805 | 4.88% | 467,924,991 |
| 2010-10-25 | 2010-10-21 | 7.107 | 67,573,011 | -243,267 | 4.88% | 480,251,872 |
| 2010-10-22 | 2010-10-20 | 7.056 | 67,816,278 | -81,360 | 4.90% | 478,513,321 |
| 2010-10-21 | 2010-10-19 | 7.261 | 67,897,638 | -72,755 | 4.91% | 492,973,990 |
| 2010-10-20 | 2010-10-18 | 7.209 | 67,970,393 | +222,958 | 4.91% | 490,026,863 |
| 2010-10-19 | 2010-10-15 | 7.363 | 67,747,435 | -183,060 | 4.90% | 498,811,370 |
| 2010-10-18 | 2010-10-14 | 7.337 | 67,930,495 | -366,122 | 4.91% | 498,422,542 |
| 2010-10-15 | 2010-10-13 | 7.542 | 68,296,617 | -1,947,952 | 4.94% | 515,077,059 |
| 2010-10-14 | 2010-10-12 | 6.775 | 70,244,569 | +364,556 | 5.08% | 475,893,338 |
| 2010-10-13 | 2010-10-11 | 6.519 | 69,880,013 | +1,160,167 | 5.05% | 455,558,503 |
| 2010-10-12 | 2010-10-08 | 6.749 | 68,719,846 | +786,221 | 4.97% | 463,806,792 |
| 2010-10-11 | 2010-10-07 | 6.826 | 67,933,625 | +470,169 | 4.91% | 463,710,629 |
| 2010-10-08 | 2010-10-06 | 7.005 | 67,463,456 | +123,605 | 4.88% | 472,574,352 |
| 2010-10-07 | 2010-10-05 | 6.877 | 67,339,851 | +344,999 | 4.87% | 463,100,693 |
| 2010-10-06 | 2010-10-04 | 7.056 | 66,994,852 | +265,859 | 4.84% | 472,717,319 |
| 2010-10-04 | 2010-09-29 | 7.107 | 66,728,993 | -119,694 | 4.82% | 474,253,305 |
| 2010-09-30 | 2010-09-28 | 7.107 | 66,848,687 | -4,631 | 4.83% | 475,103,989 |
| 2010-09-29 | 2010-09-27 | 7.261 | 66,853,318 | -495,202 | 4.83% | 485,391,656 |
| 2010-09-28 | 2010-09-24 | 7.286 | 67,348,520 | -321,530 | 4.87% | 490,708,879 |
| 2010-09-27 | 2010-09-22 | 7.261 | 67,670,050 | +308,231 | 4.89% | 491,321,577 |
| 2010-09-24 | 2010-09-21 | 7.465 | 67,361,819 | -346,564 | 4.87% | 502,860,655 |
| 2010-09-22 | 2010-09-20 | 7.465 | 67,708,383 | -214,353 | 4.89% | 505,447,780 |
| 2010-09-21 | 2010-09-17 | 7.491 | 67,922,736 | -348,910 | 4.91% | 508,784,405 |
| 2010-09-20 | 2010-09-16 | 7.440 | 68,271,646 | -128,299 | 4.94% | 507,907,191 |
| 2010-09-17 | 2010-09-15 | 7.440 | 68,399,945 | -233,128 | 4.94% | 508,861,672 |
| 2010-09-16 | 2010-09-14 | 7.440 | 68,633,073 | -328,571 | 4.96% | 510,596,029 |
| 2010-09-15 | 2010-09-13 | 7.286 | 68,961,644 | -100,918 | 4.99% | 502,462,281 |
| 2010-09-14 | 2010-09-10 | 7.235 | 69,062,562 | -198,707 | 4.99% | 499,666,370 |
| 2010-09-13 | 2010-09-09 | 7.337 | 69,261,269 | +3,130 | 5.01% | 508,186,754 |
| 2010-09-10 | 2010-09-08 | 7.674 | 69,258,139 | -71,973 | 5.01% | 531,485,015 |
| 2010-09-09 | 2010-09-07 | 7.700 | 69,330,112 | +1,409,702 | 5.01% | 533,853,161 |
| 2010-09-08 | 2010-09-06 | 7.595 | 67,920,410 | -32,072 | 5.03% | 515,882,604 |
| 2010-09-07 | 2010-09-03 | 7.595 | 67,952,482 | -524,607 | 5.03% | 516,126,204 |
| 2010-09-06 | 2010-09-02 | 7.438 | 68,477,089 | -346,684 | 5.07% | 509,349,890 |
| 2010-09-03 | 2010-09-01 | 7.255 | 68,823,773 | -474,208 | 5.10% | 499,310,654 |
| 2010-09-02 | 2010-08-31 | 7.072 | 69,297,981 | -295,521 | 5.13% | 490,046,095 |
| 2010-09-01 | 2010-08-30 | 6.967 | 69,593,502 | +60,326 | 5.15% | 484,844,992 |
| 2010-08-31 | 2010-08-27 | 6.941 | 69,533,176 | -25,963 | 5.15% | 482,603,567 |
| 2010-08-30 | 2010-08-26 | 7.019 | 69,559,139 | +29,781 | 5.15% | 488,249,243 |
| 2010-08-27 | 2010-08-25 | 7.098 | 69,529,358 | -164,942 | 5.15% | 493,503,341 |
| 2010-08-26 | 2010-08-24 | 7.072 | 69,694,300 | +102,325 | 5.16% | 492,848,695 |
| 2010-08-25 | 2010-08-23 | 7.045 | 69,591,975 | +109,198 | 5.15% | 490,302,411 |
| 2010-08-24 | 2010-08-20 | 7.176 | 69,482,777 | -159,597 | 5.15% | 498,632,196 |
| 2010-08-23 | 2010-08-19 | 7.255 | 69,642,374 | -220,686 | 5.16% | 505,249,535 |
| 2010-08-20 | 2010-08-18 | 7.281 | 69,863,060 | -1,241,647 | 5.17% | 508,680,379 |
| 2010-08-19 | 2010-08-17 | 6.967 | 71,104,707 | -344,392 | 5.27% | 495,373,277 |
| 2010-08-18 | 2010-08-16 | 6.888 | 71,449,099 | -124,470 | 5.29% | 492,158,615 |
| 2010-08-17 | 2010-08-13 | 6.810 | 71,573,569 | -681,150 | 5.30% | 487,392,238 |
| 2010-08-16 | 2010-08-12 | 6.574 | 72,254,719 | -154,251 | 5.35% | 474,998,813 |
| 2010-08-13 | 2010-08-11 | 6.626 | 72,408,970 | +11,454 | 5.36% | 479,805,782 |
| 2010-08-12 | 2010-08-10 | 6.574 | 72,397,516 | -88,580 | 5.36% | 475,937,553 |
| 2010-08-11 | 2010-08-09 | 6.731 | 72,486,096 | +34,363 | 5.37% | 487,910,787 |
| 2010-08-10 | 2010-08-06 | 6.679 | 72,451,733 | +255,813 | 5.37% | 483,884,315 |
| 2010-08-09 | 2010-08-05 | 6.705 | 72,195,920 | -119,125 | 5.35% | 484,066,699 |
| 2010-08-06 | 2010-08-04 | 6.993 | 72,315,045 | -92,398 | 5.36% | 505,699,482 |
| 2010-08-05 | 2010-08-03 | 7.124 | 72,407,443 | -757,511 | 5.36% | 515,827,749 |
| 2010-08-04 | 2010-08-02 | 7.045 | 73,164,954 | -403,191 | 5.42% | 515,475,431 |
| 2010-08-03 | 2010-07-30 | 6.914 | 73,568,145 | -129,052 | 5.45% | 508,681,940 |
| 2010-08-02 | 2010-07-29 | 6.810 | 73,697,197 | -177,924 | 5.46% | 501,853,439 |
| 2010-07-30 | 2010-07-28 | 6.888 | 73,875,121 | -292,466 | 5.47% | 508,869,639 |
| 2010-07-29 | 2010-07-27 | 6.783 | 74,167,587 | -297,812 | 5.49% | 503,114,113 |
| 2010-07-28 | 2010-07-26 | 6.783 | 74,465,399 | -58,799 | 5.51% | 505,134,314 |
| 2010-07-27 | 2010-07-23 | 6.836 | 74,524,198 | -503,226 | 5.52% | 509,436,907 |
| 2010-07-26 | 2010-07-22 | 6.548 | 75,027,424 | -11,454 | 5.56% | 491,261,388 |
| 2010-07-23 | 2010-07-21 | 6.338 | 75,038,878 | -9,163 | 5.56% | 475,613,622 |
| 2010-07-22 | 2010-07-20 | 6.364 | 75,048,041 | +17,563 | 5.56% | 477,637,284 |
| 2010-07-21 | 2010-07-19 | 6.207 | 75,030,478 | -32,836 | 5.56% | 465,734,753 |
| 2010-07-20 | 2010-07-16 | 6.181 | 75,063,314 | -12,981 | 5.56% | 463,972,589 |
| 2010-07-19 | 2010-07-15 | 6.181 | 75,076,295 | -103,853 | 5.56% | 464,052,826 |
| 2010-07-16 | 2010-07-14 | 6.364 | 75,180,148 | -410,064 | 5.57% | 478,478,069 |
| 2010-07-15 | 2010-07-13 | 6.260 | 75,590,212 | -80,943 | 5.60% | 473,168,746 |
| 2010-07-14 | 2010-07-12 | 6.417 | 75,671,155 | -751,403 | 5.60% | 485,566,855 |
| 2010-07-13 | 2010-07-09 | 6.286 | 76,422,558 | -492,535 | 5.66% | 480,380,532 |
| 2010-07-12 | 2010-07-08 | 5.998 | 76,915,093 | -64,907 | 5.70% | 461,317,191 |
| 2010-07-09 | 2010-07-07 | 5.945 | 76,980,000 | -278,722 | 5.70% | 457,674,115 |
| 2010-07-08 | 2010-07-06 | 5.972 | 77,258,722 | -224,504 | 5.72% | 461,354,704 |
| 2010-07-07 | 2010-07-05 | 5.814 | 77,483,226 | -33,599 | 5.74% | 450,519,149 |
| 2010-07-06 | 2010-07-02 | 5.867 | 77,516,825 | -209,232 | 5.74% | 454,774,999 |
| 2010-07-05 | 2010-06-30 | 5.919 | 77,726,057 | +57,271 | 5.76% | 460,073,970 |
| 2010-07-02 | 2010-06-29 | 5.972 | 77,668,786 | -92,398 | 5.75% | 463,803,424 |
| 2010-06-30 | 2010-06-28 | 6.076 | 77,761,184 | -71,780 | 5.76% | 472,501,766 |
| 2010-06-29 | 2010-06-25 | 6.155 | 77,832,964 | -12,218 | 5.76% | 479,053,501 |
| 2010-06-28 | 2010-06-24 | 6.181 | 77,845,182 | -114,543 | 5.77% | 481,167,547 |
| 2010-06-25 | 2010-06-23 | 6.233 | 77,959,725 | -26,727 | 5.77% | 485,959,238 |
| 2010-06-24 | 2010-06-22 | 6.338 | 77,986,452 | -244,358 | 5.78% | 494,296,022 |
| 2010-06-23 | 2010-06-21 | 6.391 | 78,230,810 | -1,490,587 | 5.79% | 499,942,710 |
| 2010-06-22 | 2010-06-18 | 6.103 | 79,721,397 | -175,633 | 5.90% | 486,500,631 |
| 2010-06-21 | 2010-06-17 | 5.867 | 79,897,030 | +480,318 | 5.92% | 468,739,163 |
| 2010-06-18 | 2010-06-15 | 5.736 | 79,416,712 | -33,600 | 5.88% | 455,521,211 |
| 2010-06-17 | 2010-06-14 | 5.710 | 79,450,312 | -69,489 | 5.88% | 453,633,049 |
| 2010-06-15 | 2010-06-11 | 5.579 | 79,519,801 | -350,502 | 5.89% | 443,616,279 |
| 2010-06-14 | 2010-06-10 | 5.579 | 79,870,303 | -67,962 | 5.92% | 445,571,621 |
| 2010-06-11 | 2010-06-09 | 5.683 | 79,938,265 | -13,745 | 5.92% | 454,325,422 |
| 2010-06-10 | 2010-06-08 | 5.683 | 79,952,010 | +15,272 | 5.92% | 454,403,541 |
| 2010-06-09 | 2010-06-07 | 5.631 | 79,936,738 | -157,306 | 5.92% | 450,129,492 |
| 2010-06-08 | 2010-06-04 | 5.814 | 80,094,044 | -98,507 | 5.93% | 465,699,512 |
| 2010-06-07 | 2010-06-03 | 5.814 | 80,192,551 | +1,528 | 5.94% | 466,272,272 |
| 2010-06-04 | 2010-06-02 | 5.788 | 80,191,023 | -97,744 | 5.94% | 464,163,102 |
| 2010-06-03 | 2010-06-01 | 6.135 | 80,288,767 | +268,795 | 5.95% | 492,534,219 |
| 2010-06-02 | 2010-05-31 | 6.189 | 80,019,972 | +3,107,738 | 5.93% | 495,210,267 |
| 2010-06-01 | 2010-05-28 | 6.189 | 76,912,234 | +256,066 | 5.88% | 475,977,772 |
| 2010-05-31 | 2010-05-27 | 5.999 | 76,656,168 | -46,625 | 5.86% | 459,891,987 |
| 2010-05-28 | 2010-05-26 | 5.810 | 76,702,793 | +213,881 | 5.86% | 445,661,791 |
| 2010-05-27 | 2010-05-25 | 5.729 | 76,488,912 | +81,408 | 5.85% | 438,217,894 |
| 2010-05-26 | 2010-05-24 | 5.999 | 76,407,504 | +161,336 | 5.84% | 458,400,149 |
| 2010-05-25 | 2010-05-20 | 5.594 | 76,246,168 | -170,217 | 5.83% | 426,524,645 |
| 2010-05-24 | 2010-05-19 | 5.810 | 76,416,385 | +304,910 | 5.84% | 443,997,691 |
| 2010-05-20 | 2010-05-18 | 5.999 | 76,111,475 | +13,321 | 5.82% | 456,624,149 |
| 2010-05-19 | 2010-05-17 | 5.918 | 76,098,154 | +1,480 | 5.82% | 450,374,714 |
| 2010-05-18 | 2010-05-14 | 6.135 | 76,096,674 | +141,354 | 5.82% | 466,817,679 |
| 2010-05-17 | 2010-05-13 | 6.189 | 75,955,320 | -55,505 | 5.81% | 470,055,830 |
| 2010-05-14 | 2010-05-12 | 6.026 | 76,010,825 | +131,733 | 5.81% | 458,074,454 |
| 2010-05-13 | 2010-05-11 | 6.080 | 75,879,092 | +236,083 | 5.80% | 461,381,744 |
| 2010-05-12 | 2010-05-10 | 6.324 | 75,643,009 | +313,050 | 5.78% | 478,344,095 |
| 2010-05-11 | 2010-05-07 | 6.053 | 75,329,959 | +65,867 | 5.76% | 456,007,003 |
| 2010-05-10 | 2010-05-06 | 5.891 | 75,264,092 | +384,097 | 5.75% | 443,404,487 |
| 2010-05-07 | 2010-05-05 | 6.108 | 74,879,995 | +86,589 | 5.73% | 457,330,334 |
| 2010-05-06 | 2010-05-04 | 6.270 | 74,793,406 | -129,513 | 5.72% | 468,928,965 |
| 2010-05-05 | 2010-05-03 | 6.297 | 74,922,919 | +196,859 | 5.73% | 471,765,712 |
| 2010-05-04 | 2010-04-30 | 6.486 | 74,726,060 | +139,874 | 5.71% | 484,662,133 |
| 2010-05-03 | 2010-04-29 | 6.405 | 74,586,186 | +364,116 | 5.70% | 477,707,994 |
| 2010-04-30 | 2010-04-28 | 6.405 | 74,222,070 | +168,721 | 5.68% | 475,375,912 |
| 2010-04-29 | 2010-04-27 | 6.378 | 74,053,349 | +486,228 | 5.66% | 472,294,045 |
| 2010-04-28 | 2010-04-26 | 6.729 | 73,567,121 | +272,346 | 5.63% | 495,038,380 |
| 2010-04-27 | 2010-04-23 | 6.675 | 73,294,775 | +361,156 | 5.60% | 489,244,252 |
| 2010-04-26 | 2010-04-22 | 6.837 | 72,933,619 | +91,029 | 5.58% | 498,659,444 |
| 2010-04-23 | 2010-04-21 | 6.864 | 72,842,590 | +211,660 | 5.57% | 500,005,589 |
| 2010-04-22 | 2010-04-20 | 6.891 | 72,630,930 | +461,066 | 5.55% | 500,515,520 |
| 2010-04-21 | 2010-04-19 | 6.810 | 72,169,864 | +344,873 | 5.52% | 491,487,176 |
| 2010-04-20 | 2010-04-16 | 7.243 | 71,824,991 | +355,235 | 5.49% | 520,194,957 |
| 2010-04-19 | 2010-04-15 | 7.378 | 71,469,756 | +998,358 | 5.46% | 527,279,285 |
| 2010-04-16 | 2010-04-14 | 7.540 | 70,471,398 | +521,751 | 5.39% | 531,340,418 |
| 2010-04-15 | 2010-04-13 | 7.540 | 69,949,647 | +728,231 | 5.35% | 527,406,519 |
| 2010-04-14 | 2010-04-12 | 7.756 | 69,221,416 | +226,462 | 5.29% | 536,881,129 |
| 2010-04-13 | 2010-04-09 | 7.864 | 68,994,954 | +242,744 | 5.28% | 542,582,874 |
| 2010-04-12 | 2010-04-08 | 8.053 | 68,752,210 | -176,877 | 5.26% | 553,679,813 |
| 2010-04-09 | 2010-04-07 | 8.161 | 68,929,087 | +105,090 | 5.27% | 562,555,315 |
| 2010-04-08 | 2010-04-01 | 7.945 | 68,823,997 | -4,440 | 5.26% | 546,818,229 |
| 2010-04-07 | 2010-03-31 | 7.783 | 68,828,437 | +85,108 | 5.26% | 535,693,230 |
| 2010-04-01 | 2010-03-30 | 7.702 | 68,743,329 | -69,567 | 5.26% | 529,457,595 |
| 2010-03-31 | 2010-03-29 | 7.567 | 68,812,896 | +474,387 | 5.26% | 520,695,267 |
| 2010-03-30 | 2010-03-26 | 7.513 | 68,338,509 | +104,350 | 5.23% | 513,412,051 |
| 2010-03-29 | 2010-03-25 | 7.486 | 68,234,159 | +788,917 | 5.22% | 510,784,106 |
| 2010-03-26 | 2010-03-24 | 7.486 | 67,445,242 | +60,316 | 5.16% | 504,878,468 |
| 2010-03-25 | 2010-03-23 | 7.486 | 67,384,926 | +426,282 | 5.15% | 504,426,957 |
| 2010-03-24 | 2010-03-22 | 7.648 | 66,958,644 | +476,606 | 5.12% | 512,093,011 |
| 2010-03-23 | 2010-03-19 | 7.783 | 66,482,038 | +14,802 | 5.08% | 517,431,156 |
| 2010-03-22 | 2010-03-18 | 7.837 | 66,467,236 | +498,068 | 5.08% | 520,908,423 |
| 2010-03-19 | 2010-03-17 | 7.783 | 65,969,168 | +925,831 | 5.04% | 513,439,477 |
| 2010-03-18 | 2010-03-16 | 7.675 | 65,043,337 | +570,596 | 4.97% | 499,202,690 |
| 2010-03-17 | 2010-03-15 | 7.864 | 64,472,741 | +378,177 | 4.93% | 507,019,761 |
| 2010-03-16 | 2010-03-12 | 8.026 | 64,094,564 | +62,906 | 4.90% | 514,438,437 |
| 2010-03-15 | 2010-03-11 | 8.053 | 64,031,658 | +122,112 | 4.90% | 515,663,954 |
| 2010-03-12 | 2010-03-10 | 8.161 | 63,909,546 | +6,661 | 4.89% | 521,589,017 |
| 2010-03-11 | 2010-03-09 | 8.134 | 63,902,885 | +264,946 | 4.89% | 519,807,719 |
| 2010-03-10 | 2010-03-08 | 7.999 | 63,637,939 | +233,863 | 4.87% | 509,053,678 |
| 2010-03-09 | 2010-03-05 | 7.999 | 63,404,076 | +119,151 | 4.85% | 507,182,958 |
| 2010-03-08 | 2010-03-04 | 7.891 | 63,284,925 | +118,412 | 4.84% | 499,388,899 |
| 2010-03-05 | 2010-03-03 | 8.053 | 63,166,513 | +9,621 | 4.83% | 508,696,712 |
| 2010-03-04 | 2010-03-02 | 8.161 | 63,156,892 | -52,545 | 4.83% | 515,446,335 |
| 2010-03-03 | 2010-03-01 | 8.107 | 63,209,437 | -649,044 | 4.83% | 512,458,782 |
| 2010-03-02 | 2010-02-26 | 7.378 | 63,858,481 | +422,581 | 4.88% | 471,125,915 |
| 2010-03-01 | 2010-02-25 | 7.378 | 63,435,900 | +399,640 | 4.85% | 468,008,258 |
| 2010-02-26 | 2010-02-24 | 7.459 | 63,036,260 | +99,169 | 4.82% | 470,170,399 |
| 2010-02-25 | 2010-02-23 | 7.513 | 62,937,091 | +152,455 | 4.81% | 472,832,396 |
| 2010-02-24 | 2010-02-22 | 7.405 | 62,784,636 | +480,307 | 4.80% | 464,900,172 |
| 2010-02-23 | 2010-02-19 | 7.567 | 62,304,329 | +400,379 | 4.77% | 471,446,067 |
| 2010-02-22 | 2010-02-18 | 7.756 | 61,903,950 | -9,621 | 4.73% | 480,126,881 |
| 2010-02-19 | 2010-02-17 | 7.756 | 61,913,571 | -173,177 | 4.74% | 480,201,501 |
| 2010-02-18 | 2010-02-12 | 7.783 | 62,086,748 | +96,950 | 4.75% | 483,222,517 |
| 2010-02-17 | 2010-02-11 | 7.783 | 61,989,798 | -96,209 | 4.74% | 482,467,953 |
| 2010-02-12 | 2010-02-10 | 7.567 | 62,086,007 | +29,602 | 4.75% | 469,794,063 |
| 2010-02-11 | 2010-02-09 | 7.432 | 62,056,405 | +186,499 | 4.75% | 461,184,890 |
| 2010-02-10 | 2010-02-08 | 7.432 | 61,869,906 | +197,599 | 4.73% | 459,798,884 |
| 2010-02-09 | 2010-02-05 | 7.432 | 61,672,307 | +262,726 | 4.72% | 458,330,387 |
| 2010-02-08 | 2010-02-04 | 7.864 | 61,409,581 | -108,051 | 4.70% | 482,930,780 |
| 2010-02-05 | 2010-02-03 | 8.053 | 61,517,632 | +404,820 | 4.70% | 495,417,835 |
| 2010-02-04 | 2010-02-02 | 7.891 | 61,112,812 | -69,567 | 4.67% | 482,248,496 |
| 2010-02-03 | 2010-02-01 | 7.756 | 61,182,379 | -129,513 | 4.68% | 474,530,378 |
| 2010-02-02 | 2010-01-29 | 7.540 | 61,311,892 | -70,307 | 4.69% | 462,279,553 |
| 2010-02-01 | 2010-01-28 | 7.459 | 61,382,199 | +125,443 | 4.69% | 457,833,206 |
| 2010-01-29 | 2010-01-27 | 7.432 | 61,256,756 | +339,693 | 4.69% | 455,242,134 |
| 2010-01-28 | 2010-01-26 | 7.513 | 60,917,063 | +658,664 | 4.67% | 457,656,374 |
| 2010-01-27 | 2010-01-25 | 7.891 | 60,258,399 | +329,333 | 4.62% | 475,506,221 |
| 2010-01-26 | 2010-01-22 | 8.107 | 59,929,066 | +374,476 | 4.59% | 485,863,783 |
| 2010-01-25 | 2010-01-21 | 8.215 | 59,554,590 | +182,058 | 4.56% | 489,265,492 |
| 2010-01-22 | 2010-01-20 | 8.351 | 59,372,532 | +316,751 | 4.55% | 495,792,340 |
| 2010-01-21 | 2010-01-19 | 8.296 | 59,055,781 | +731,192 | 4.52% | 489,955,408 |
| 2010-01-20 | 2010-01-18 | 8.215 | 58,324,589 | +327,852 | 4.47% | 479,160,527 |
| 2010-01-19 | 2010-01-15 | 8.134 | 57,996,737 | -359,675 | 4.44% | 471,765,110 |
| 2010-01-18 | 2010-01-14 | 8.269 | 58,356,412 | -1,193,737 | 4.47% | 482,576,058 |
| 2010-01-15 | 2010-01-13 | 8.432 | 59,550,149 | -632,531 | 4.56% | 502,103,455 |
| 2010-01-14 | 2010-01-12 | 8.891 | 60,182,680 | -1,338,791 | 4.61% | 535,085,502 |
| 2010-01-13 | 2010-01-11 | 8.918 | 61,521,471 | -1,551,931 | 4.71% | 548,651,302 |
| 2010-01-12 | 2010-01-08 | 8.891 | 63,073,402 | -452,185 | 4.83% | 560,786,974 |
| 2010-01-11 | 2010-01-07 | 8.945 | 63,525,587 | -401,119 | 4.87% | 568,240,840 |
| 2010-01-08 | 2010-01-06 | 8.783 | 63,926,706 | -143,574 | 4.90% | 561,463,399 |
| 2010-01-07 | 2010-01-05 | 8.999 | 64,070,280 | +248,664 | 4.91% | 576,576,076 |
| 2010-01-06 | 2010-01-04 | 9.026 | 63,821,616 | +91,769 | 4.89% | 576,063,059 |
| 2010-01-05 | 2009-12-31 | 8.918 | 63,729,847 | +162,076 | 4.88% | 568,345,700 |
| 2010-01-04 | 2009-12-29 | 8.783 | 63,567,771 | +144,207 | 4.87% | 558,310,901 |
| 2009-12-30 | 2009-12-28 | 8.783 | 63,423,564 | +611,299 | 4.86% | 557,044,341 |
| 2009-12-29 | 2009-12-24 | 8.837 | 62,812,265 | -422,581 | 4.81% | 555,070,274 |
| 2009-12-28 | 2009-12-22 | 8.513 | 63,234,846 | +200,560 | 4.84% | 538,298,020 |
| 2009-12-23 | 2009-12-21 | 8.567 | 63,034,286 | +166,516 | 4.83% | 539,997,642 |
| 2009-12-22 | 2009-12-18 | 8.594 | 62,867,770 | +355,235 | 4.82% | 540,270,107 |
| 2009-12-21 | 2009-12-17 | 8.864 | 62,512,535 | +224,242 | 4.79% | 554,110,931 |
| 2009-12-18 | 2009-12-16 | 9.053 | 62,288,293 | +372,996 | 4.77% | 563,906,368 |
| 2009-12-17 | 2009-12-15 | 9.594 | 61,915,297 | -45,144 | 4.74% | 593,994,025 |
| 2009-12-16 | 2009-12-14 | 9.972 | 61,960,441 | +201,300 | 4.75% | 617,869,317 |
| 2009-12-15 | 2009-12-11 | 9.891 | 61,759,141 | -191,679 | 4.73% | 610,854,947 |
| 2009-12-14 | 2009-12-10 | 9.756 | 61,950,820 | +562,455 | 4.75% | 604,379,916 |
| 2009-12-11 | 2009-12-09 | 10.350 | 61,388,365 | +372,197 | 4.70% | 635,390,334 |
| 2009-12-10 | 2009-12-08 | 10.458 | 61,016,168 | -752,714 | 4.67% | 638,133,666 |
| 2009-12-09 | 2009-12-07 | 10.215 | 61,768,882 | -2,960 | 4.73% | 630,982,484 |
| 2009-12-08 | 2009-12-04 | 10.404 | 61,771,842 | -1,615,578 | 4.73% | 642,698,142 |
| 2009-12-07 | 2009-12-03 | 10.323 | 63,387,420 | -991,697 | 4.86% | 654,368,223 |
| 2009-12-04 | 2009-12-02 | 10.080 | 64,379,117 | -2,920,326 | 4.93% | 648,947,570 |
| 2009-12-03 | 2009-12-01 | 9.404 | 67,299,443 | -391,498 | 5.16% | 632,916,586 |
| 2009-12-02 | 2009-11-30 | 9.269 | 67,690,941 | +632,022 | 5.19% | 627,451,894 |
| 2009-12-01 | 2009-11-27 | 9.053 | 67,058,919 | -205,000 | 5.14% | 607,095,646 |
| 2009-11-30 | 2009-11-26 | 9.296 | 67,263,919 | -1,403,178 | 5.15% | 625,311,438 |
| 2009-11-27 | 2009-11-25 | 8.918 | 68,667,097 | -606,748 | 5.26% | 612,376,322 |
| 2009-11-26 | 2009-11-24 | 8.837 | 69,273,845 | -41,444 | 5.31% | 612,171,080 |
| 2009-11-25 | 2009-11-23 | 8.864 | 69,315,289 | +185,758 | 5.31% | 614,410,523 |
| 2009-11-24 | 2009-11-20 | 8.891 | 69,129,531 | +6,661 | 5.30% | 614,632,147 |
| 2009-11-23 | 2009-11-19 | 8.891 | 69,122,870 | +415,181 | 5.30% | 614,572,924 |
| 2009-11-20 | 2009-11-18 | 8.999 | 68,707,689 | -253,845 | 5.26% | 618,308,672 |
| 2009-11-19 | 2009-11-17 | 9.161 | 68,961,534 | -398,899 | 5.28% | 631,774,910 |
| 2009-11-18 | 2009-11-16 | 9.161 | 69,360,433 | +94,729 | 5.31% | 635,429,330 |
| 2009-11-17 | 2009-11-13 | 9.026 | 69,265,704 | -159,856 | 5.31% | 625,202,178 |
| 2009-11-16 | 2009-11-12 | 9.107 | 69,425,560 | -451,444 | 5.32% | 632,273,610 |
| 2009-11-13 | 2009-11-11 | 8.972 | 69,877,004 | -48,105 | 5.35% | 626,943,094 |
| 2009-11-12 | 2009-11-10 | 8.918 | 69,925,109 | -430,722 | 5.36% | 623,595,331 |
| 2009-11-11 | 2009-11-09 | 9.296 | 70,355,831 | -754,134 | 5.39% | 654,055,049 |
| 2009-11-10 | 2009-11-06 | 8.864 | 71,109,965 | +17,022 | 5.45% | 630,318,526 |
| 2009-11-09 | 2009-11-05 | 8.621 | 71,092,943 | -165,036 | 5.45% | 612,876,457 |
| 2009-11-06 | 2009-11-04 | 8.702 | 71,257,979 | -42,924 | 5.46% | 620,076,304 |
| 2009-11-05 | 2009-11-03 | 8.594 | 71,300,903 | +786,697 | 5.46% | 612,742,371 |
| 2009-11-04 | 2009-11-02 | 8.729 | 70,514,206 | -5,181 | 5.40% | 615,509,705 |
| 2009-11-03 | 2009-10-30 | 8.432 | 70,519,387 | +1,281,066 | 5.40% | 594,591,759 |
| 2009-11-02 | 2009-10-29 | 8.242 | 69,238,321 | +1,062,004 | 5.30% | 570,692,454 |
| 2009-10-30 | 2009-10-28 | 8.594 | 68,176,317 | +925,830 | 5.22% | 585,890,450 |
| 2009-10-29 | 2009-10-27 | 8.945 | 67,250,487 | +529,892 | 5.15% | 601,560,332 |
| 2009-10-28 | 2009-10-23 | 9.323 | 66,720,595 | -321,191 | 5.11% | 622,063,570 |
| 2009-10-27 | 2009-10-22 | 9.459 | 67,041,786 | -530,632 | 5.14% | 634,116,980 |
| 2009-10-23 | 2009-10-21 | 9.486 | 67,572,418 | -668,286 | 5.18% | 640,962,084 |
| 2009-10-22 | 2009-10-20 | 9.350 | 68,240,704 | -851,823 | 5.23% | 638,080,335 |
| 2009-10-21 | 2009-10-19 | 8.918 | 69,092,527 | -1,093,087 | 5.29% | 616,170,327 |
| 2009-10-20 | 2009-10-16 | 8.351 | 70,185,614 | -120,632 | 5.38% | 586,087,348 |
| 2009-10-19 | 2009-10-15 | 8.351 | 70,306,246 | -17,022 | 5.39% | 587,094,689 |
| 2009-10-16 | 2009-10-14 | 8.459 | 70,323,268 | -28,862 | 5.39% | 594,838,603 |
| 2009-10-15 | 2009-10-13 | 8.378 | 70,352,130 | -165,037 | 5.39% | 589,379,068 |
| 2009-10-14 | 2009-10-12 | 8.405 | 70,517,167 | -243,483 | 5.40% | 592,667,358 |
| 2009-10-13 | 2009-10-09 | 8.513 | 70,760,650 | -227,203 | 5.42% | 602,362,782 |
| 2009-10-12 | 2009-10-08 | 8.540 | 70,987,853 | -352,274 | 5.44% | 606,215,291 |
| 2009-10-09 | 2009-10-07 | 8.486 | 71,340,127 | +248,664 | 5.46% | 605,367,762 |
| 2009-10-08 | 2009-10-06 | 8.296 | 71,091,463 | +456,625 | 5.45% | 589,809,265 |
| 2009-10-07 | 2009-10-05 | 7.945 | 70,634,838 | +29,603 | 5.41% | 561,205,666 |
| 2009-10-06 | 2009-10-02 | 7.945 | 70,605,235 | -87,329 | 5.41% | 560,970,465 |
| 2009-10-05 | 2009-09-30 | 8.107 | 70,692,564 | -232,382 | 5.42% | 573,126,845 |
| 2009-10-02 | 2009-09-29 | 7.999 | 70,924,946 | +37,003 | 5.43% | 567,344,028 |
| 2009-09-30 | 2009-09-28 | 7.837 | 70,887,943 | +1,293,647 | 5.43% | 555,553,816 |
| 2009-09-29 | 2009-09-25 | 8.269 | 69,594,296 | +254,585 | 5.33% | 575,507,298 |
| 2009-09-28 | 2009-09-24 | 8.242 | 69,339,711 | +65,126 | 5.31% | 571,528,155 |
| 2009-09-25 | 2009-09-23 | 8.758 | 69,274,585 | +862,925 | 5.31% | 606,710,364 |
| 2009-09-24 | 2009-09-22 | 8.923 | 68,411,660 | +1,054,071 | 5.24% | 610,422,155 |
| 2009-09-23 | 2009-09-21 | 8.758 | 67,357,589 | +547,083 | 5.24% | 589,921,215 |
| 2009-09-22 | 2009-09-18 | 8.868 | 66,810,506 | +935,358 | 5.20% | 592,466,885 |
| 2009-09-21 | 2009-09-17 | 9.088 | 65,875,148 | +770,724 | 5.13% | 598,640,915 |
| 2009-09-18 | 2009-09-16 | 8.923 | 65,104,424 | +963,041 | 5.07% | 580,912,417 |
| 2009-09-17 | 2009-09-15 | 8.923 | 64,141,383 | +106,357 | 4.99% | 572,319,415 |
| 2009-09-16 | 2009-09-14 | 9.060 | 64,035,026 | +726,287 | 4.98% | 580,160,729 |
| 2009-09-15 | 2009-09-11 | 9.307 | 63,308,739 | +198,873 | 4.93% | 589,223,636 |
| 2009-09-14 | 2009-09-10 | 9.335 | 63,109,866 | -49,536 | 4.91% | 589,105,358 |
| 2009-09-11 | 2009-09-09 | 9.115 | 63,159,402 | +1,285,026 | 4.92% | 575,695,575 |
| 2009-09-10 | 2009-09-08 | 9.170 | 61,874,376 | -75,033 | 4.82% | 567,380,097 |
| 2009-09-09 | 2009-09-07 | 9.307 | 61,949,409 | +1,314,165 | 4.82% | 576,572,154 |
| 2009-09-08 | 2009-09-04 | 8.923 | 60,635,244 | +104,900 | 4.72% | 541,034,910 |
| 2009-09-07 | 2009-09-03 | 8.484 | 60,530,344 | +214,899 | 4.71% | 513,509,425 |
| 2009-09-04 | 2009-09-02 | 7.907 | 60,315,445 | +25,497 | 4.69% | 476,911,530 |
| 2009-09-03 | 2009-09-01 | 8.017 | 60,289,948 | -940,458 | 4.69% | 483,330,897 |
| 2009-09-02 | 2009-08-31 | 7.660 | 61,230,406 | +481,520 | 4.77% | 469,016,520 |
| 2009-09-01 | 2009-08-28 | 8.017 | 60,748,886 | +74,304 | 4.73% | 487,010,100 |
| 2009-08-31 | 2009-08-27 | 8.182 | 60,674,582 | +1,368,800 | 4.72% | 496,409,238 |
| 2009-08-28 | 2009-08-26 | 8.566 | 59,305,782 | +310,329 | 4.62% | 508,005,517 |
| 2009-08-27 | 2009-08-25 | 8.648 | 58,995,453 | +770,724 | 4.59% | 510,206,388 |
| 2009-08-26 | 2009-08-24 | 8.731 | 58,224,729 | +971,054 | 4.53% | 508,336,616 |
| 2009-08-25 | 2009-08-21 | 8.648 | 57,253,675 | +666,553 | 4.46% | 495,143,087 |
| 2009-08-24 | 2009-08-20 | 8.758 | 56,587,122 | -847,214 | 4.41% | 495,592,913 |
| 2009-08-21 | 2009-08-19 | 8.593 | 57,434,336 | +501,189 | 4.47% | 493,551,800 |
| 2009-08-20 | 2009-08-18 | 8.868 | 56,933,147 | +142,781 | 4.43% | 504,875,749 |
| 2009-08-19 | 2009-08-17 | 8.703 | 56,790,366 | +208,343 | 4.42% | 494,254,609 |
| 2009-08-18 | 2009-08-14 | 9.390 | 56,582,023 | +555,096 | 4.41% | 531,277,440 |
| 2009-08-17 | 2009-08-13 | 9.472 | 56,026,927 | +347,187 | 4.36% | 530,679,970 |
| 2009-08-14 | 2009-08-12 | 9.307 | 55,679,740 | +283,376 | 4.33% | 518,219,433 |
| 2009-08-13 | 2009-08-11 | 9.554 | 55,396,364 | +203,972 | 4.31% | 529,270,029 |
| 2009-08-12 | 2009-08-10 | 9.637 | 55,192,392 | +606,089 | 4.70% | 531,867,105 |
| 2009-08-11 | 2009-08-07 | 9.444 | 54,586,303 | +928,803 | 4.64% | 515,535,910 |
| 2009-08-10 | 2009-08-06 | 10.076 | 53,657,500 | +1,257,344 | 4.57% | 540,646,376 |
| 2009-08-07 | 2009-08-05 | 10.241 | 52,400,156 | +1,229,661 | 4.46% | 536,609,318 |
| 2009-08-06 | 2009-08-04 | 10.241 | 51,170,495 | +1,582,243 | 4.35% | 524,016,845 |
| 2009-08-05 | 2009-08-03 | 10.954 | 49,588,252 | +38,609 | 4.22% | 543,210,922 |
| 2009-08-04 | 2009-07-31 | 10.625 | 49,549,643 | +24,039 | 4.22% | 526,463,532 |
| 2009-08-03 | 2009-07-30 | 10.433 | 49,525,604 | +96,217 | 4.21% | 516,690,142 |
| 2009-07-31 | 2009-07-29 | 10.680 | 49,429,387 | +278,277 | 4.21% | 527,899,954 |
| 2009-07-30 | 2009-07-28 | 11.147 | 49,151,110 | +314,700 | 4.19% | 547,868,286 |
| 2009-07-29 | 2009-07-27 | 10.900 | 48,836,410 | -1,545,819 | 4.16% | 532,293,344 |
| 2009-07-28 | 2009-07-24 | 10.021 | 50,382,229 | -484,875 | 4.29% | 504,878,690 |
| 2009-07-27 | 2009-07-23 | 9.774 | 50,867,104 | -1,150,259 | 4.34% | 497,168,734 |
| 2009-07-24 | 2009-07-22 | 9.417 | 52,017,363 | -877,809 | 4.43% | 489,845,644 |
| 2009-07-23 | 2009-07-21 | 9.719 | 52,895,172 | -1,008,935 | 4.51% | 514,086,375 |
| 2009-07-22 | 2009-07-20 | 9.884 | 53,904,107 | -2,319,456 | 4.59% | 532,771,708 |
| 2009-07-21 | 2009-07-17 | 9.774 | 56,223,563 | -362,051 | 4.79% | 549,522,096 |
| 2009-07-20 | 2009-07-16 | 9.609 | 56,585,614 | -429,070 | 4.82% | 543,739,489 |
| 2009-07-17 | 2009-07-15 | 9.582 | 57,014,684 | -291,389 | 4.86% | 546,297,165 |
| 2009-07-16 | 2009-07-14 | 9.472 | 57,306,073 | -71,391 | 4.88% | 542,795,879 |
| 2009-07-15 | 2009-07-13 | 9.252 | 57,377,464 | -486,619 | 4.89% | 530,869,834 |
| 2009-07-14 | 2009-07-10 | 9.527 | 57,864,083 | -85,232 | 4.93% | 551,258,562 |
| 2009-07-13 | 2009-07-09 | 8.978 | 57,949,315 | +531,785 | 4.94% | 520,250,921 |
| 2009-07-10 | 2009-07-08 | 9.142 | 57,417,530 | -458,209 | 4.89% | 524,935,009 |
| 2009-07-09 | 2009-07-07 | 9.499 | 57,875,739 | -378,806 | 4.93% | 549,780,645 |
| 2009-07-08 | 2009-07-06 | 10.021 | 58,254,545 | -1,535,620 | 4.97% | 583,766,914 |
| 2009-07-07 | 2009-07-03 | 9.335 | 59,790,165 | +450,196 | 5.10% | 558,117,277 |
| 2009-07-06 | 2009-07-02 | 9.005 | 59,339,969 | -46,622 | 5.06% | 534,364,941 |
| 2009-07-03 | 2009-06-30 | 8.868 | 59,386,591 | +276,820 | 5.06% | 526,632,572 |
| 2009-07-02 | 2009-06-29 | 9.170 | 59,109,771 | -158,079 | 5.04% | 542,029,023 |
| 2009-06-30 | 2009-06-26 | 9.142 | 59,267,850 | -270,263 | 5.05% | 541,851,406 |
| 2009-06-29 | 2009-06-25 | 8.978 | 59,538,113 | +16,755 | 5.08% | 534,514,655 |
| 2009-06-26 | 2009-06-24 | 8.868 | 59,521,358 | -43,709 | 5.08% | 527,827,668 |
| 2009-06-25 | 2009-06-23 | 8.346 | 59,565,067 | +273,906 | 5.08% | 497,143,787 |
| 2009-06-24 | 2009-06-22 | 8.758 | 59,291,161 | -174,105 | 5.06% | 519,275,025 |
| 2009-06-23 | 2009-06-19 | 8.374 | 59,465,266 | +528,143 | 5.07% | 497,943,426 |
| 2009-06-22 | 2009-06-18 | 8.676 | 58,937,123 | +128,211 | 5.03% | 511,320,038 |
| 2009-06-19 | 2009-06-17 | 9.033 | 58,808,912 | -102,715 | 5.02% | 531,197,278 |
| 2009-06-18 | 2009-06-16 | 8.593 | 58,911,627 | +837,015 | 5.03% | 506,246,639 |
| 2009-06-17 | 2009-06-15 | 9.060 | 58,074,612 | +297,217 | 4.96% | 526,159,062 |
| 2009-06-16 | 2009-06-12 | 9.417 | 57,777,395 | +101,258 | 4.93% | 544,087,659 |
| 2009-06-15 | 2009-06-11 | 9.417 | 57,676,137 | +698,605 | 4.92% | 543,134,116 |
| 2009-06-12 | 2009-06-10 | 9.444 | 56,977,532 | +118,741 | 4.86% | 538,119,679 |
| 2009-06-11 | 2009-06-09 | 9.033 | 56,858,791 | +778,008 | 4.85% | 513,582,618 |
| 2009-06-10 | 2009-06-08 | 9.390 | 56,080,783 | +83,046 | 4.79% | 526,571,043 |
| 2009-06-09 | 2009-06-05 | 9.719 | 55,997,737 | -287,746 | 4.78% | 544,240,098 |
| 2009-06-08 | 2009-06-04 | 9.774 | 56,285,483 | -46,623 | 4.80% | 550,127,295 |
| 2009-06-05 | 2009-06-03 | 9.829 | 56,332,106 | -136,952 | 4.81% | 553,676,145 |
| 2009-06-04 | 2009-06-02 | 9.582 | 56,469,058 | +855,955 | 4.82% | 541,069,144 |
| 2009-06-03 | 2009-06-01 | 9.692 | 55,613,103 | -72,847 | 4.75% | 538,975,012 |
| 2009-06-02 | 2009-05-29 | 9.170 | 55,685,950 | +2,685,149 | 4.75% | 510,633,023 |
| 2009-06-01 | 2009-05-27 | 8.758 | 53,000,801 | -881,451 | 4.52% | 464,183,730 |
| 2009-05-29 | 2009-05-26 | 8.429 | 53,882,252 | +518,672 | 4.60% | 454,151,666 |
| 2009-05-27 | 2009-05-25 | 8.901 | 53,363,580 | -37,881 | 4.56% | 474,990,807 |
| 2009-05-26 | 2009-05-22 | 8.479 | 53,401,461 | +1,030,293 | 4.56% | 452,764,949 |
| 2009-05-25 | 2009-05-21 | 8.732 | 52,371,168 | +839,965 | 4.59% | 457,306,230 |
| 2009-05-22 | 2009-05-20 | 8.648 | 51,531,203 | +560,214 | 4.52% | 445,617,072 |
| 2009-05-21 | 2009-05-19 | 9.042 | 50,970,989 | +1,024,574 | 4.47% | 460,872,990 |
| 2009-05-20 | 2009-05-18 | 8.901 | 49,946,415 | -186,738 | 4.38% | 444,574,520 |
| 2009-05-19 | 2009-05-15 | 8.479 | 50,133,153 | +266,261 | 4.39% | 425,054,559 |
| 2009-05-18 | 2009-05-14 | 8.281 | 49,866,892 | -684,469 | 4.37% | 412,964,572 |
| 2009-05-15 | 2009-05-13 | 8.422 | 50,551,361 | -226,500 | 4.43% | 425,752,498 |
| 2009-05-14 | 2009-05-12 | 8.253 | 50,777,861 | +1,107,647 | 4.45% | 419,078,313 |
| 2009-05-13 | 2009-05-11 | 8.000 | 49,670,214 | +116,445 | 4.35% | 397,344,801 |
| 2009-05-12 | 2009-05-08 | 8.366 | 49,553,769 | -1,469,052 | 4.34% | 414,558,959 |
| 2009-05-11 | 2009-05-07 | 8.000 | 51,022,821 | +249,931 | 4.47% | 408,165,197 |
| 2009-05-08 | 2009-05-06 | 7.690 | 50,772,890 | -494,892 | 4.45% | 390,434,059 |
| 2009-05-07 | 2009-05-05 | 7.126 | 51,267,782 | +710,741 | 4.49% | 365,357,658 |
| 2009-05-06 | 2009-05-04 | 6.957 | 50,557,041 | -2,448,615 | 4.43% | 351,748,104 |
| 2009-05-05 | 2009-04-30 | 6.366 | 53,005,656 | -807,304 | 4.65% | 337,430,097 |
| 2009-05-04 | 2009-04-29 | 6.225 | 53,812,960 | -1,242,553 | 4.72% | 334,990,367 |
| 2009-04-30 | 2009-04-28 | 5.634 | 55,055,513 | +126,385 | 4.83% | 310,158,704 |
| 2009-04-29 | 2009-04-27 | 5.803 | 54,929,128 | +805,175 | 4.82% | 318,730,107 |
| 2009-04-28 | 2009-04-24 | 6.394 | 54,123,953 | +558,793 | 4.74% | 346,073,647 |
| 2009-04-27 | 2009-04-23 | 6.338 | 53,565,160 | +19,171 | 4.70% | 339,483,045 |
| 2009-04-24 | 2009-04-22 | 6.056 | 53,545,989 | +331,584 | 4.69% | 324,278,808 |
| 2009-04-23 | 2009-04-21 | 6.281 | 53,214,405 | +69,583 | 4.66% | 334,262,177 |
| 2009-04-22 | 2009-04-20 | 6.338 | 53,144,822 | +667,429 | 4.66% | 336,819,044 |
| 2009-04-21 | 2009-04-17 | 6.366 | 52,477,393 | +456,549 | 4.60% | 334,067,214 |
| 2009-04-20 | 2009-04-16 | 6.760 | 52,020,844 | -252,061 | 4.56% | 351,675,246 |
| 2009-04-17 | 2009-04-15 | 6.648 | 52,272,905 | -74,553 | 4.58% | 347,489,594 |
| 2009-04-16 | 2009-04-14 | 6.450 | 52,347,458 | -1,463,372 | 4.59% | 337,663,598 |
| 2009-04-15 | 2009-04-09 | 6.197 | 53,810,830 | +54,672 | 4.72% | 333,461,374 |
| 2009-04-14 | 2009-04-08 | 5.859 | 53,756,158 | +355,015 | 4.71% | 314,952,254 |
| 2009-04-09 | 2009-04-07 | 6.169 | 53,401,143 | +172,595 | 4.68% | 329,418,383 |
| 2009-04-08 | 2009-04-06 | 6.366 | 53,228,548 | -120,705 | 4.67% | 338,849,011 |
| 2009-04-07 | 2009-04-03 | 6.394 | 53,349,253 | -87,334 | 4.68% | 341,120,142 |
| 2009-04-06 | 2009-04-02 | 6.281 | 53,436,587 | -283,302 | 4.68% | 335,657,796 |
| 2009-04-03 | 2009-04-01 | 5.718 | 53,719,889 | -15,621 | 4.71% | 307,173,898 |
| 2009-04-02 | 2009-03-31 | 5.436 | 53,735,510 | +761,153 | 4.71% | 292,127,101 |
| 2009-04-01 | 2009-03-30 | 5.324 | 52,974,357 | +102,954 | 4.64% | 282,020,490 |
| 2009-03-31 | 2009-03-27 | 5.746 | 52,871,403 | +539,623 | 4.63% | 303,811,470 |
| 2009-03-30 | 2009-03-26 | 5.408 | 52,331,780 | +960,671 | 4.59% | 283,021,807 |
| 2009-03-27 | 2009-03-25 | 5.352 | 51,371,109 | -460,100 | 4.50% | 274,932,263 |
| 2009-03-26 | 2009-03-24 | 5.521 | 51,831,209 | -1,040,904 | 4.54% | 286,154,497 |
| 2009-03-25 | 2009-03-23 | 4.958 | 52,872,113 | +617,726 | 4.63% | 262,115,377 |
| 2009-03-24 | 2009-03-20 | 4.591 | 52,254,387 | +160,467 | 4.58% | 239,918,383 |
| 2009-03-23 | 2009-03-19 | 4.676 | 52,093,920 | -120,705 | 4.57% | 243,583,738 |
| 2009-03-20 | 2009-03-18 | 4.451 | 52,214,625 | +758,312 | 4.58% | 232,381,962 |
| 2009-03-19 | 2009-03-17 | 4.366 | 51,456,313 | -218,689 | 4.51% | 224,658,848 |
| 2009-03-18 | 2009-03-16 | 4.422 | 51,675,002 | -389,097 | 4.53% | 228,524,790 |
| 2009-03-17 | 2009-03-13 | 4.310 | 52,064,099 | -258,451 | 4.56% | 224,379,384 |
| 2009-03-16 | 2009-03-12 | 4.282 | 52,322,550 | -467,909 | 4.59% | 224,019,412 |
| 2009-03-13 | 2009-03-11 | 4.225 | 52,790,459 | -1,017,832 | 4.63% | 223,048,785 |
| 2009-03-12 | 2009-03-10 | 4.113 | 53,808,291 | -532,523 | 4.72% | 221,286,652 |
| 2009-03-11 | 2009-03-09 | 3.859 | 54,340,814 | -386,256 | 4.76% | 209,700,696 |
| 2009-03-10 | 2009-03-06 | 3.774 | 54,727,070 | +435,248 | 4.80% | 206,566,628 |
| 2009-03-09 | 2009-03-05 | 3.859 | 54,291,822 | +134,906 | 4.76% | 209,511,636 |
| 2009-03-06 | 2009-03-04 | 3.831 | 54,156,916 | -1,177,940 | 4.75% | 207,465,553 |
| 2009-03-05 | 2009-03-03 | 3.408 | 55,334,856 | -106,505 | 4.85% | 188,598,102 |
| 2009-03-04 | 2009-03-02 | 3.324 | 55,441,361 | -132,775 | 4.86% | 184,276,118 |
| 2009-03-03 | 2009-02-27 | 3.493 | 55,574,136 | +328,034 | 4.87% | 194,109,848 |
| 2009-03-02 | 2009-02-26 | 3.662 | 55,246,102 | +227,919 | 4.84% | 202,301,060 |
| 2009-02-27 | 2009-02-25 | 3.831 | 55,018,183 | -19,881 | 4.82% | 210,764,914 |
| 2009-02-26 | 2009-02-24 | 3.915 | 55,038,064 | -35,501 | 4.82% | 215,491,981 |
| 2009-02-25 | 2009-02-23 | 3.972 | 55,073,565 | -396,197 | 4.83% | 218,733,583 |
| 2009-02-24 | 2009-02-20 | 3.831 | 55,469,762 | +417,498 | 4.86% | 212,494,833 |
| 2009-02-23 | 2009-02-19 | 3.943 | 55,052,264 | -180,348 | 4.83% | 217,098,280 |
| 2009-02-20 | 2009-02-18 | 3.915 | 55,232,612 | -7,100 | 4.84% | 216,253,700 |
| 2009-02-19 | 2009-02-17 | 3.774 | 55,239,712 | +83,783 | 4.84% | 208,501,589 |
| 2009-02-18 | 2009-02-16 | 4.000 | 55,155,929 | -430,278 | 4.83% | 220,614,327 |
| 2009-02-17 | 2009-02-13 | 4.028 | 55,586,207 | -320,934 | 4.87% | 223,901,108 |
| 2009-02-16 | 2009-02-12 | 3.915 | 55,907,141 | -507,671 | 4.90% | 218,894,701 |
| 2009-02-13 | 2009-02-11 | 4.000 | 56,414,812 | -85,914 | 4.95% | 225,649,645 |
| 2009-02-12 | 2009-02-10 | 4.084 | 56,500,726 | +215,139 | 4.95% | 230,767,792 |
| 2009-02-11 | 2009-02-09 | 4.084 | 56,285,587 | -203,068 | 4.93% | 229,889,093 |
| 2009-02-10 | 2009-02-06 | 4.084 | 56,488,655 | -621,987 | 4.95% | 230,718,490 |
| 2009-02-09 | 2009-02-05 | 3.915 | 57,110,642 | -619,146 | 5.01% | 223,606,800 |
| 2009-02-06 | 2009-02-04 | 3.774 | 57,729,788 | -244,251 | 5.06% | 217,900,349 |
| 2009-02-05 | 2009-02-03 | 3.634 | 57,974,039 | -41,891 | 5.08% | 210,657,261 |
| 2009-02-04 | 2009-02-02 | 3.577 | 58,015,930 | +199,518 | 5.09% | 207,541,114 |
| 2009-02-03 | 2009-01-30 | 3.803 | 57,816,412 | -71,713 | 5.07% | 219,855,872 |
| 2009-02-02 | 2009-01-29 | 3.634 | 57,888,125 | -120,705 | 5.07% | 210,345,080 |
| 2009-01-30 | 2009-01-23 | 3.408 | 58,008,830 | +287,562 | 5.09% | 197,711,823 |
| 2009-01-29 | 2009-01-22 | 3.605 | 57,721,268 | -56,802 | 5.06% | 208,112,898 |
| 2009-01-23 | 2009-01-21 | 3.549 | 57,778,070 | +159,047 | 5.06% | 205,062,732 |
| 2009-01-22 | 2009-01-20 | 3.690 | 57,619,023 | +139,875 | 5.05% | 212,613,262 |
| 2009-01-21 | 2009-01-19 | 3.831 | 57,479,148 | +240,701 | 5.04% | 220,192,435 |
| 2009-01-20 | 2009-01-16 | 3.915 | 57,238,447 | -176,088 | 5.02% | 224,107,198 |
| 2009-01-19 | 2009-01-15 | 3.887 | 57,414,535 | +703,640 | 5.03% | 223,179,398 |
| 2009-01-15 | 2009-01-13 | 3.774 | 56,710,895 | +159,047 | 4.97% | 214,054,550 |
| 2009-01-14 | 2009-01-12 | 3.831 | 56,551,848 | -107,925 | 4.96% | 216,640,113 |
| 2009-01-13 | 2009-01-09 | 4.253 | 56,659,773 | +173,248 | 4.97% | 240,993,285 |
| 2009-01-12 | 2009-01-08 | 4.225 | 56,486,525 | -200,229 | 4.95% | 238,665,300 |
| 2009-01-09 | 2009-01-07 | 4.479 | 56,686,754 | +847,776 | 4.97% | 253,881,980 |
| 2009-01-08 | 2009-01-06 | 4.507 | 55,838,978 | -1,640,170 | 4.89% | 251,657,923 |
| 2009-01-07 | 2009-01-05 | 4.113 | 57,479,148 | +90,174 | 5.04% | 236,383,055 |
| 2009-01-06 | 2009-01-02 | 4.028 | 57,388,974 | -61,772 | 5.03% | 231,162,649 |
| 2009-01-05 | 2008-12-31 | 3.887 | 57,450,746 | +609,206 | 5.04% | 223,320,156 |
| 2009-01-02 | 2008-12-29 | 3.943 | 56,841,540 | -176,798 | 4.98% | 224,154,280 |
| 2008-12-30 | 2008-12-24 | 3.915 | 57,018,338 | +137,746 | 5.00% | 223,245,400 |
| 2008-12-29 | 2008-12-22 | 3.887 | 56,880,592 | +1,122,558 | 4.99% | 221,103,877 |
| 2008-12-23 | 2008-12-19 | 4.253 | 55,758,034 | +909,548 | 4.89% | 237,157,882 |
| 2008-12-22 | 2008-12-18 | 4.282 | 54,848,486 | +80,234 | 4.81% | 234,834,227 |
| 2008-12-19 | 2008-12-17 | 4.000 | 54,768,252 | -734,881 | 4.80% | 219,063,685 |
| 2008-12-18 | 2008-12-16 | 3.803 | 55,503,133 | -580,095 | 4.87% | 211,059,270 |
| 2008-12-17 | 2008-12-15 | 3.577 | 56,083,228 | -340,815 | 4.92% | 200,627,235 |
| 2008-12-16 | 2008-12-12 | 3.352 | 56,424,043 | -525,422 | 4.95% | 189,131,700 |
| 2008-12-15 | 2008-12-11 | 3.493 | 56,949,465 | +2,048,437 | 4.99% | 198,913,609 |
| 2008-12-12 | 2008-12-10 | 3.521 | 54,901,028 | -1,478,283 | 4.81% | 193,305,252 |
| 2008-12-11 | 2008-12-09 | 3.352 | 56,379,311 | +287,563 | 4.94% | 188,981,760 |
| 2008-12-10 | 2008-12-08 | 3.465 | 56,091,748 | +4,128,825 | 4.92% | 194,337,786 |
| 2008-12-09 | 2008-12-05 | 3.183 | 51,962,923 | -534,653 | 4.56% | 165,396,068 |
| 2008-12-08 | 2008-12-04 | 2.929 | 52,497,576 | +385,547 | 4.60% | 153,789,170 |
| 2008-12-05 | 2008-12-03 | 3.070 | 52,112,029 | +553,113 | 4.57% | 159,999,139 |
| 2008-12-04 | 2008-12-02 | 2.817 | 51,558,916 | -169,697 | 4.52% | 145,230,202 |
| 2008-12-03 | 2008-12-01 | 2.958 | 51,728,613 | -525,422 | 4.53% | 152,993,612 |
| 2008-12-02 | 2008-11-28 | 2.591 | 52,254,035 | +677,369 | 4.58% | 135,413,145 |
| 2008-12-01 | 2008-11-27 | 2.563 | 51,576,666 | -972,742 | 4.52% | 132,204,982 |
| 2008-11-28 | 2008-11-26 | 2.422 | 52,549,408 | -54,672 | 4.61% | 127,297,374 |
| 2008-11-27 | 2008-11-25 | 2.253 | 52,604,080 | -342,235 | 4.61% | 118,539,361 |
| 2008-11-26 | 2008-11-24 | 2.141 | 52,946,315 | +2,130 | 4.64% | 113,345,034 |
| 2008-11-25 | 2008-11-21 | 2.253 | 52,944,185 | -12,070 | 4.64% | 119,305,762 |
| 2008-11-24 | 2008-11-20 | 2.169 | 52,956,255 | +621,986 | 4.64% | 114,857,975 |
| 2008-11-21 | 2008-11-19 | 2.338 | 52,334,269 | +325,904 | 4.59% | 122,353,788 |
| 2008-11-20 | 2008-11-18 | 2.253 | 52,008,365 | +427,438 | 4.56% | 117,196,961 |
| 2008-11-19 | 2008-11-17 | 2.451 | 51,580,927 | +147,687 | 4.52% | 126,404,216 |
| 2008-11-18 | 2008-11-14 | 2.479 | 51,433,240 | -87,334 | 4.51% | 127,491,056 |
| 2008-11-17 | 2008-11-13 | 2.394 | 51,520,574 | +922,329 | 4.52% | 123,353,871 |
| 2008-11-14 | 2008-11-12 | 2.563 | 50,598,245 | +108,635 | 4.44% | 129,697,024 |
| 2008-11-13 | 2008-11-11 | 2.591 | 50,489,610 | +355,015 | 4.43% | 130,840,745 |
| 2008-11-12 | 2008-11-10 | 2.704 | 50,134,595 | -374,896 | 4.39% | 135,569,473 |
| 2008-11-11 | 2008-11-07 | 2.422 | 50,509,491 | -1,351,187 | 4.43% | 122,355,813 |
| 2008-11-10 | 2008-11-06 | 2.282 | 51,860,678 | +465,069 | 4.55% | 118,324,962 |
| 2008-11-07 | 2008-11-05 | 2.535 | 51,395,609 | -73,843 | 4.51% | 130,293,182 |
| 2008-11-06 | 2008-11-04 | 2.253 | 51,469,452 | +230,760 | 4.51% | 115,982,561 |
| 2008-11-05 | 2008-11-03 | 2.282 | 51,238,692 | +282,592 | 4.49% | 116,905,843 |
| 2008-11-04 | 2008-10-31 | 2.197 | 50,956,100 | -859,847 | 4.47% | 111,955,117 |
| 2008-11-03 | 2008-10-30 | 1.944 | 51,815,947 | -590,035 | 4.54% | 100,708,400 |
| 2008-10-31 | 2008-10-29 | 1.718 | 52,405,982 | +1,957,554 | 4.59% | 90,045,883 |
| 2008-10-30 | 2008-10-28 | 1.690 | 50,448,428 | +1,016,763 | 4.42% | 85,261,320 |
| 2008-10-29 | 2008-10-27 | 1.746 | 49,431,665 | +878,307 | 4.33% | 86,327,685 |
| 2008-10-28 | 2008-10-24 | 1.915 | 48,553,358 | +917,359 | 4.26% | 92,999,657 |
| 2008-10-27 | 2008-10-23 | 2.197 | 47,635,999 | -155,496 | 4.18% | 104,660,558 |
| 2008-10-24 | 2008-10-22 | 2.225 | 47,791,495 | +408,977 | 4.19% | 106,348,378 |
| 2008-10-23 | 2008-10-21 | 2.422 | 47,382,518 | +424,598 | 4.15% | 114,780,933 |
| 2008-10-22 | 2008-10-20 | 2.535 | 46,957,920 | +480,691 | 4.12% | 119,043,181 |
| 2008-10-21 | 2008-10-17 | 2.394 | 46,477,229 | +411,817 | 4.07% | 111,278,770 |
| 2008-10-20 | 2008-10-16 | 2.451 | 46,065,412 | -118,575 | 4.04% | 112,887,895 |
| 2008-10-17 | 2008-10-15 | 2.535 | 46,183,987 | +924,460 | 4.05% | 117,081,181 |
| 2008-10-16 | 2008-10-14 | 2.676 | 45,259,527 | +546,013 | 3.97% | 121,111,890 |
| 2008-10-15 | 2008-10-13 | 2.563 | 44,713,514 | +560,924 | 3.92% | 114,612,862 |
| 2008-10-14 | 2008-10-10 | 2.535 | 44,152,590 | +384,126 | 3.87% | 111,931,380 |
| 2008-10-13 | 2008-10-09 | 2.845 | 43,768,464 | +617,726 | 3.84% | 124,519,063 |
| 2008-10-10 | 2008-10-08 | 3.129 | 43,150,738 | +435,249 | 3.78% | 135,020,466 |
| 2008-10-09 | 2008-10-06 | 3.361 | 42,715,489 | +1,126,484 | 3.74% | 143,559,188 |
| 2008-10-08 | 2008-10-03 | 3.535 | 41,589,005 | +192,596 | 3.75% | 147,002,927 |
| 2008-10-06 | 2008-10-02 | 3.622 | 41,396,409 | +777,976 | 3.73% | 149,920,252 |
| 2008-10-03 | 2008-09-30 | 3.274 | 40,618,433 | +341,702 | 3.66% | 132,980,888 |
| 2008-10-02 | 2008-09-29 | 3.332 | 40,276,731 | +373,457 | 3.63% | 134,196,032 |
| 2008-09-30 | 2008-09-26 | 3.535 | 39,903,274 | +521,872 | 3.60% | 141,044,443 |
| 2008-09-29 | 2008-09-25 | 3.651 | 39,381,402 | +929,843 | 3.55% | 143,763,732 |
| 2008-09-26 | 2008-09-24 | 3.680 | 38,451,559 | +348,606 | 3.47% | 141,483,337 |
| 2008-09-25 | 2008-09-23 | 3.911 | 38,102,953 | +369,314 | 3.44% | 149,032,170 |
| 2008-09-24 | 2008-09-22 | 4.723 | 37,733,639 | -100,095 | 3.40% | 178,198,447 |
| 2008-09-23 | 2008-09-19 | 3.795 | 37,833,734 | +286,478 | 3.41% | 143,594,605 |
| 2008-09-22 | 2008-09-18 | 3.506 | 37,547,256 | +267,149 | 3.39% | 131,628,883 |
| 2008-09-19 | 2008-09-17 | 3.737 | 37,280,107 | +227,801 | 3.36% | 139,333,158 |
| 2008-09-18 | 2008-09-16 | 4.027 | 37,052,306 | -33,825 | 3.34% | 149,216,780 |
| 2008-09-17 | 2008-09-12 | 4.259 | 37,086,131 | +42,520 | 3.34% | 157,948,855 |
| 2008-09-16 | 2008-09-11 | 4.143 | 37,043,611 | +316,161 | 3.34% | 153,474,764 |
| 2008-09-12 | 2008-09-10 | 4.491 | 36,727,450 | +80,075 | 3.31% | 164,933,963 |
| 2008-09-11 | 2008-09-09 | 4.896 | 36,647,375 | -47,631 | 3.30% | 179,439,148 |
| 2008-09-10 | 2008-09-08 | 5.070 | 36,695,006 | -56,605 | 3.31% | 186,051,267 |
| 2008-09-09 | 2008-09-05 | 5.070 | 36,751,611 | +1,511,773 | 3.31% | 186,338,266 |
| 2008-09-08 | 2008-09-04 | 5.447 | 35,239,838 | +31,064 | 3.18% | 191,946,136 |
| 2008-09-05 | 2008-09-03 | 5.621 | 35,208,774 | +163,602 | 3.17% | 197,897,475 |
| 2008-09-04 | 2008-09-02 | 5.766 | 35,045,172 | +151,178 | 3.16% | 202,054,670 |
| 2008-09-03 | 2008-09-01 | 5.852 | 34,893,994 | +37,967 | 3.15% | 204,215,956 |
| 2008-09-02 | 2008-08-29 | 6.084 | 34,856,027 | +26,922 | 3.14% | 212,072,716 |
| 2008-09-01 | 2008-08-28 | 6.055 | 34,829,105 | -81,457 | 3.14% | 210,899,826 |
| 2008-08-29 | 2008-08-27 | 6.113 | 34,910,562 | -12,425 | 3.15% | 213,415,971 |
| 2008-08-28 | 2008-08-26 | 5.968 | 34,922,987 | -53,844 | 3.15% | 208,432,877 |
| 2008-08-27 | 2008-08-25 | 5.910 | 34,976,831 | -280,265 | 3.15% | 206,727,497 |
| 2008-08-26 | 2008-08-21 | 5.708 | 35,257,096 | +218,137 | 3.18% | 201,233,548 |
| 2008-08-25 | 2008-08-20 | 5.881 | 35,038,959 | +189,144 | 3.16% | 206,079,529 |
| 2008-08-21 | 2008-08-19 | 6.316 | 34,849,815 | +18,639 | 3.14% | 220,112,442 |
| 2008-08-20 | 2008-08-18 | 6.461 | 34,831,176 | +134,609 | 3.14% | 225,040,467 |
| 2008-08-19 | 2008-08-15 | 6.519 | 34,696,567 | +31,755 | 3.13% | 226,181,273 |
| 2008-08-18 | 2008-08-14 | 6.606 | 34,664,812 | +15,877 | 3.13% | 228,987,258 |
| 2008-08-15 | 2008-08-13 | 6.519 | 34,648,935 | +38,657 | 3.12% | 225,870,768 |
| 2008-08-14 | 2008-08-12 | 6.664 | 34,610,278 | +133,919 | 3.12% | 230,632,520 |
| 2008-08-13 | 2008-08-11 | 6.751 | 34,476,359 | +3,452 | 3.11% | 232,736,734 |
| 2008-08-12 | 2008-08-08 | 6.809 | 34,472,907 | -62,818 | 3.11% | 234,710,971 |
| 2008-08-11 | 2008-08-07 | 7.127 | 34,535,725 | -101,475 | 3.11% | 246,145,163 |
| 2008-08-08 | 2008-08-05 | 7.359 | 34,637,200 | +193,976 | 3.12% | 254,896,642 |
| 2008-08-07 | 2008-08-04 | 7.678 | 34,443,224 | +64,199 | 3.11% | 264,446,176 |
| 2008-08-05 | 2008-08-01 | 7.852 | 34,379,025 | +115,971 | 3.10% | 269,929,573 |
| 2008-08-04 | 2008-07-31 | 7.823 | 34,263,054 | +14,497 | 3.09% | 268,026,327 |
| 2008-08-01 | 2008-07-30 | 7.967 | 34,248,557 | +78,695 | 3.09% | 272,874,273 |
| 2008-07-31 | 2008-07-29 | 7.852 | 34,169,862 | +204,331 | 3.08% | 268,287,313 |
| 2008-07-30 | 2008-07-28 | 8.170 | 33,965,531 | -91,121 | 3.06% | 277,507,763 |
| 2008-07-29 | 2008-07-25 | 8.141 | 34,056,652 | -55,224 | 3.07% | 277,265,537 |
| 2008-07-28 | 2008-07-24 | 8.402 | 34,111,876 | -274,052 | 3.08% | 286,609,923 |
| 2008-07-25 | 2008-07-23 | 8.402 | 34,385,928 | +48,321 | 3.10% | 288,912,524 |
| 2008-07-24 | 2008-07-22 | 8.054 | 34,337,607 | -44,179 | 3.10% | 276,568,327 |
| 2008-07-23 | 2008-07-21 | 8.083 | 34,381,786 | -54,535 | 3.10% | 277,920,292 |
| 2008-07-22 | 2008-07-18 | 7.736 | 34,436,321 | +67,650 | 3.10% | 266,388,596 |
| 2008-07-21 | 2008-07-17 | 7.591 | 34,368,671 | +280,265 | 3.10% | 260,886,527 |
| 2008-07-18 | 2008-07-16 | 7.852 | 34,088,406 | +13,806 | 3.07% | 267,647,755 |
| 2008-07-17 | 2008-07-15 | 7.996 | 34,074,600 | +195,357 | 3.07% | 272,475,507 |
| 2008-07-16 | 2008-07-14 | 8.431 | 33,879,243 | +31,754 | 3.05% | 285,636,898 |
| 2008-07-15 | 2008-07-11 | 8.634 | 33,847,489 | +62,128 | 3.05% | 292,233,729 |
| 2008-07-14 | 2008-07-10 | 8.344 | 33,785,361 | +16,567 | 3.05% | 281,908,825 |
| 2008-07-11 | 2008-07-09 | 8.170 | 33,768,794 | +450,081 | 3.04% | 275,900,368 |
| 2008-07-10 | 2008-07-08 | 7.852 | 33,318,713 | +237,465 | 3.00% | 261,604,451 |
| 2008-07-09 | 2008-07-07 | 8.199 | 33,081,248 | +199,499 | 2.98% | 271,241,377 |
| 2008-07-08 | 2008-07-04 | 7.678 | 32,881,749 | +68,340 | 2.96% | 252,457,574 |
| 2008-07-07 | 2008-07-03 | 7.649 | 32,813,409 | -49,702 | 2.96% | 250,982,187 |
| 2008-07-04 | 2008-07-02 | 7.967 | 32,863,111 | +37,277 | 2.96% | 261,835,777 |
| 2008-07-03 | 2008-06-30 | 8.141 | 32,825,834 | +169,125 | 2.96% | 267,245,074 |
| 2008-07-02 | 2008-06-27 | 8.112 | 32,656,709 | +93,192 | 2.94% | 264,922,026 |
| 2008-06-30 | 2008-06-26 | 8.257 | 32,563,517 | +121,494 | 2.94% | 268,883,272 |
| 2008-06-27 | 2008-06-25 | 8.257 | 32,442,023 | +93,191 | 2.93% | 267,880,073 |
| 2008-06-26 | 2008-06-24 | 8.228 | 32,348,832 | +231,253 | 2.92% | 266,173,347 |
| 2008-06-25 | 2008-06-23 | 8.460 | 32,117,579 | +190,525 | 2.90% | 271,714,786 |
| 2008-06-24 | 2008-06-20 | 8.866 | 31,927,054 | +141,513 | 2.88% | 283,053,086 |
| 2008-06-23 | 2008-06-19 | 8.837 | 31,785,541 | +20,019 | 2.87% | 280,877,575 |
| 2008-06-20 | 2008-06-18 | 9.126 | 31,765,522 | +88,359 | 2.86% | 289,903,975 |
| 2008-06-19 | 2008-06-17 | 9.184 | 31,677,163 | -20,709 | 2.86% | 290,933,118 |
| 2008-06-18 | 2008-06-16 | 9.126 | 31,697,872 | +176,718 | 2.86% | 289,286,576 |
| 2008-06-17 | 2008-06-13 | 8.837 | 31,521,154 | +411,423 | 2.84% | 278,541,281 |
| 2008-06-16 | 2008-06-12 | 9.097 | 31,109,731 | +247,130 | 2.81% | 283,017,653 |
| 2008-06-13 | 2008-06-11 | 9.416 | 30,862,601 | +185,003 | 2.78% | 290,605,283 |
| 2008-06-12 | 2008-06-10 | 9.474 | 30,677,598 | +298,212 | 2.77% | 290,640,897 |
| 2008-06-11 | 2008-06-06 | 10.082 | 30,379,386 | -91,810 | 2.74% | 306,299,196 |
| 2008-06-10 | 2008-06-05 | 10.111 | 30,471,196 | -222,279 | 2.75% | 308,107,697 |
| 2008-06-06 | 2008-06-04 | 10.198 | 30,693,475 | +416,945 | 2.77% | 313,023,068 |
| 2008-06-05 | 2008-06-03 | 10.140 | 30,276,530 | +290,208 | 2.73% | 307,016,534 |
| 2008-06-04 | 2008-06-02 | 10.111 | 29,986,322 | +793,853 | 2.70% | 303,204,922 |
| 2008-06-03 | 2008-05-30 | 9.329 | 29,192,469 | +1,127,272 | 2.63% | 272,341,810 |
| 2008-06-02 | 2008-05-29 | 9.793 | 28,065,197 | +276,813 | 2.53% | 274,835,239 |
| 2008-05-30 | 2008-05-28 | 9.735 | 27,788,384 | +915,347 | 2.51% | 270,514,276 |
| 2008-05-29 | 2008-05-27 | 10.111 | 26,873,037 | +371,386 | 2.43% | 271,725,125 |
| 2008-05-28 | 2008-05-26 | 9.793 | 26,501,651 | +774,245 | 2.39% | 259,523,836 |
| 2008-05-27 | 2008-05-23 | 10.488 | 25,727,406 | +442,487 | 2.32% | 269,831,216 |
| 2008-05-26 | 2008-05-22 | 12.462 | 25,284,919 | +1,324,009 | 2.28% | 315,107,361 |
| 2008-05-23 | 2008-05-21 | 12.584 | 23,960,910 | +2,278,961 | 2.16% | 301,534,732 |
| 2008-05-22 | 2008-05-20 | 12.615 | 21,681,949 | +199,316 | 2.07% | 273,517,544 |
| 2008-05-21 | 2008-05-19 | 12.615 | 21,482,633 | +424,950 | 2.05% | 271,003,175 |
| 2008-05-20 | 2008-05-16 | 12.432 | 21,057,683 | +487,809 | 2.01% | 261,783,224 |
| 2008-05-19 | 2008-05-15 | 12.310 | 20,569,874 | +495,666 | 1.96% | 253,205,711 |
| 2008-05-16 | 2008-05-14 | 12.523 | 20,074,208 | +161,075 | 1.91% | 251,396,424 |
| 2008-05-15 | 2008-05-13 | 12.187 | 19,913,133 | +254,708 | 1.90% | 242,688,562 |
| 2008-05-14 | 2008-05-09 | 12.187 | 19,658,425 | +815,197 | 1.87% | 239,584,344 |
| 2008-05-13 | 2008-05-08 | 12.310 | 18,843,228 | +754,303 | 1.79% | 231,951,491 |
| 2008-05-09 | 2008-05-07 | 12.798 | 18,088,925 | +199,707 | 1.72% | 231,506,719 |
| 2008-05-08 | 2008-05-06 | 13.226 | 17,889,218 | +5,238 | 1.70% | 236,600,725 |
| 2008-05-07 | 2008-05-05 | 13.134 | 17,883,980 | -11,786 | 1.70% | 234,892,662 |
| 2008-05-06 | 2008-05-02 | 13.195 | 17,895,766 | +152,563 | 1.70% | 236,140,706 |
| 2008-05-05 | 2008-04-30 | 12.982 | 17,743,203 | +27,500 | 1.69% | 230,333,852 |
| 2008-05-02 | 2008-04-29 | 13.134 | 17,715,703 | -519,892 | 1.69% | 232,682,470 |
| 2008-04-30 | 2008-04-28 | 12.646 | 18,235,595 | -5,238 | 1.74% | 230,598,829 |
| 2008-04-29 | 2008-04-25 | 12.554 | 18,240,833 | -909,485 | 1.74% | 228,993,581 |
| 2008-04-28 | 2008-04-24 | 12.920 | 19,150,318 | -631,860 | 1.83% | 247,430,468 |
| 2008-04-25 | 2008-04-23 | 12.126 | 19,782,178 | -155,836 | 1.89% | 239,884,082 |
| 2008-04-24 | 2008-04-22 | 11.668 | 19,938,014 | +5,238 | 1.90% | 232,638,762 |
| 2008-04-23 | 2008-04-21 | 11.515 | 19,932,776 | -76,609 | 1.90% | 229,533,435 |
| 2008-04-22 | 2008-04-18 | 11.240 | 20,009,385 | +175,480 | 1.91% | 224,914,978 |
| 2008-04-21 | 2008-04-17 | 11.210 | 19,833,905 | -101,490 | 1.89% | 222,336,678 |
| 2008-04-18 | 2008-04-16 | 11.057 | 19,935,395 | +110,002 | 1.90% | 220,429,763 |
| 2008-04-17 | 2008-04-15 | 11.302 | 19,825,393 | +470,784 | 1.89% | 224,057,945 |
| 2008-04-16 | 2008-04-14 | 11.485 | 19,354,609 | +681,623 | 1.85% | 222,284,441 |
| 2008-04-15 | 2008-04-11 | 11.760 | 18,672,986 | +1,007,654 | 1.78% | 219,589,374 |
| 2008-04-14 | 2008-04-10 | 11.210 | 17,665,332 | +94,288 | 1.68% | 198,027,127 |
| 2008-04-11 | 2008-04-09 | 10.752 | 17,571,044 | +78,573 | 1.68% | 188,919,613 |
| 2008-04-10 | 2008-04-08 | 11.149 | 17,492,471 | +16,369 | 1.67% | 195,020,760 |
| 2008-04-09 | 2008-04-07 | 11.179 | 17,476,102 | -79,228 | 1.67% | 195,372,069 |
| 2008-04-08 | 2008-04-03 | 10.782 | 17,555,330 | -210,838 | 1.67% | 189,286,884 |
| 2008-04-07 | 2008-04-02 | 10.080 | 17,766,168 | +406,616 | 1.69% | 179,078,943 |
| 2008-04-03 | 2008-04-01 | 9.835 | 17,359,552 | +173,516 | 1.66% | 170,738,398 |
| 2008-04-02 | 2008-03-31 | 10.019 | 17,186,036 | +62,859 | 1.64% | 172,181,457 |
| 2008-04-01 | 2008-03-28 | 10.416 | 17,123,177 | +84,466 | 1.63% | 178,350,998 |
| 2008-03-31 | 2008-03-27 | 10.141 | 17,038,711 | +327,388 | 1.62% | 172,787,229 |
| 2008-03-28 | 2008-03-26 | 9.744 | 16,711,323 | +63,514 | 1.60% | 162,831,467 |
| 2008-03-27 | 2008-03-25 | 9.225 | 16,647,809 | +306,435 | 1.59% | 153,568,042 |
| 2008-03-26 | 2008-03-20 | 8.797 | 16,341,374 | +102,800 | 1.56% | 143,753,317 |
| 2008-03-25 | 2008-03-19 | 9.133 | 16,238,574 | +38,632 | 1.55% | 148,305,035 |
| 2008-03-20 | 2008-03-18 | 8.766 | 16,199,942 | +166,313 | 1.55% | 142,014,332 |
| 2008-03-19 | 2008-03-17 | 8.705 | 16,033,629 | +157,147 | 1.53% | 139,576,887 |
| 2008-03-18 | 2008-03-14 | 9.408 | 15,876,482 | +141,431 | 1.52% | 149,362,581 |
| 2008-03-17 | 2008-03-13 | 10.049 | 15,735,051 | +151,254 | 1.50% | 158,125,121 |
| 2008-03-14 | 2008-03-12 | 10.385 | 15,583,797 | +32,084 | 1.49% | 161,841,173 |
| 2008-03-13 | 2008-03-11 | 10.294 | 15,551,713 | +127,681 | 1.48% | 160,082,903 |
| 2008-03-12 | 2008-03-10 | 10.385 | 15,424,032 | +639,717 | 1.47% | 160,181,978 |
| 2008-03-11 | 2008-03-07 | 11.027 | 14,784,315 | +158,456 | 1.41% | 163,021,629 |
| 2008-03-10 | 2008-03-06 | 11.363 | 14,625,859 | +102,145 | 1.40% | 166,188,566 |
| 2008-03-07 | 2008-03-05 | 11.454 | 14,523,714 | +367,330 | 1.39% | 166,358,798 |
| 2008-03-06 | 2008-03-04 | 11.882 | 14,156,384 | +422,985 | 1.35% | 168,204,943 |
| 2008-03-05 | 2008-03-03 | 12.493 | 13,733,399 | +330,008 | 1.31% | 171,568,741 |
| 2008-03-04 | 2008-02-29 | 13.043 | 13,403,391 | +89,704 | 1.28% | 174,815,276 |
| 2008-03-03 | 2008-02-28 | 13.043 | 13,313,687 | +98,872 | 1.27% | 173,645,301 |
| 2008-02-29 | 2008-02-27 | 13.287 | 13,214,815 | -76,609 | 1.26% | 175,584,899 |
| 2008-02-28 | 2008-02-26 | 13.012 | 13,291,424 | -1,310 | 1.27% | 172,948,950 |
| 2008-02-27 | 2008-02-25 | 13.012 | 13,292,734 | +37,977 | 1.27% | 172,965,996 |
| 2008-02-26 | 2008-02-22 | 13.073 | 13,254,757 | -61,549 | 1.27% | 173,281,563 |
| 2008-02-25 | 2008-02-21 | 13.104 | 13,316,306 | -47,799 | 1.27% | 174,492,947 |
| 2008-02-22 | 2008-02-20 | 13.348 | 13,364,105 | +124,408 | 1.28% | 178,384,919 |
| 2008-02-21 | 2008-02-19 | 13.745 | 13,239,697 | +65,478 | 1.26% | 181,981,558 |
| 2008-02-20 | 2008-02-18 | 13.654 | 13,174,219 | +367,984 | 1.26% | 179,874,343 |
| 2008-02-19 | 2008-02-15 | 13.470 | 12,806,235 | -122,582 | 1.22% | 172,503,088 |
| 2008-02-18 | 2008-02-14 | 12.982 | 12,928,817 | +59,585 | 1.23% | 167,835,774 |
| 2008-02-15 | 2008-02-13 | 12.798 | 12,869,232 | -434,117 | 1.23% | 164,703,744 |
| 2008-02-14 | 2008-02-12 | 11.699 | 13,303,349 | +13,095 | 1.27% | 155,631,168 |
| 2008-02-13 | 2008-02-11 | 11.271 | 13,290,254 | +138,158 | 1.27% | 149,794,706 |
| 2008-02-12 | 2008-02-06 | 11.821 | 13,152,096 | +209,529 | 1.26% | 155,468,624 |
| 2008-02-11 | 2008-02-04 | 12.187 | 12,942,567 | +103,455 | 1.24% | 157,735,750 |
| 2008-02-05 | 2008-02-01 | 11.393 | 12,839,112 | +26,191 | 1.23% | 146,278,547 |
| 2008-02-04 | 2008-01-31 | 10.813 | 12,812,921 | -28,811 | 1.22% | 138,544,162 |
| 2008-02-01 | 2008-01-30 | 10.843 | 12,841,732 | +197,743 | 1.23% | 139,247,938 |
| 2008-01-31 | 2008-01-29 | 11.576 | 12,643,989 | +13,750 | 1.21% | 146,372,718 |
| 2008-01-30 | 2008-01-28 | 11.515 | 12,630,239 | +69,407 | 1.20% | 145,441,966 |
| 2008-01-29 | 2008-01-25 | 12.157 | 12,560,832 | +34,048 | 1.19% | 152,699,740 |
| 2008-01-28 | 2008-01-24 | 10.935 | 12,526,784 | +26,191 | 1.19% | 136,980,717 |
| 2008-01-25 | 2008-01-23 | 10.538 | 12,500,593 | +635,788 | 1.18% | 131,730,557 |
| 2008-01-24 | 2008-01-22 | 10.507 | 11,864,805 | +288,757 | 1.12% | 124,668,251 |
| 2008-01-23 | 2008-01-21 | 12.432 | 11,576,048 | +165,003 | 1.10% | 143,910,190 |
| 2008-01-22 | 2008-01-18 | 13.409 | 11,411,045 | +214,112 | 1.08% | 153,012,446 |
| 2008-01-21 | 2008-01-17 | 13.623 | 11,196,933 | +338,520 | 1.06% | 152,535,439 |
| 2008-01-18 | 2008-01-16 | 14.631 | 10,858,413 | +176,790 | 1.03% | 158,868,827 |
| 2008-01-17 | 2008-01-15 | 15.700 | 10,681,623 | +11,131 | 1.01% | 167,701,591 |
| 2008-01-16 | 2008-01-14 | 16.097 | 10,670,492 | -176,135 | 1.01% | 171,763,894 |
| 2008-01-15 | 2008-01-11 | 16.677 | 10,846,627 | -208,219 | 1.03% | 180,894,002 |
| 2008-01-14 | 2008-01-10 | 16.494 | 11,054,846 | -231,791 | 1.05% | 182,340,556 |
| 2008-01-11 | 2008-01-09 | 16.189 | 11,286,637 | -168,932 | 1.07% | 182,716,280 |
| 2008-01-10 | 2008-01-08 | 16.311 | 11,455,569 | -428,879 | 1.08% | 186,850,705 |
| 2008-01-09 | 2008-01-07 | 16.739 | 11,884,448 | -26,846 | 1.12% | 198,928,218 |
| 2008-01-08 | 2008-01-04 | 16.677 | 11,911,294 | -73,990 | 1.13% | 198,649,925 |
| 2008-01-07 | 2008-01-03 | 16.677 | 11,985,284 | -123,752 | 1.13% | 199,883,889 |
| 2008-01-04 | 2008-01-02 | 16.952 | 12,109,036 | +26,191 | 1.15% | 205,276,565 |
| 2008-01-03 | 2007-12-31 | 17.044 | 12,082,845 | -72,681 | 1.14% | 205,939,769 |
| 2008-01-02 | 2007-12-27 | 17.105 | 12,155,526 | -73,335 | 1.15% | 207,921,118 |
| 2007-12-28 | 2007-12-24 | 17.227 | 12,228,861 | -92,323 | 1.16% | 210,669,629 |
| 2007-12-27 | 2007-12-20 | 16.280 | 12,321,184 | +53,037 | 1.17% | 200,593,322 |
| 2007-12-21 | 2007-12-19 | 16.128 | 12,268,147 | -100,181 | 1.16% | 197,856,222 |
| 2007-12-20 | 2007-12-18 | 15.731 | 12,368,328 | -34,703 | 1.17% | 194,560,665 |
| 2007-12-19 | 2007-12-17 | 15.792 | 12,403,031 | -242,922 | 1.17% | 195,864,258 |
| 2007-12-18 | 2007-12-14 | 16.494 | 12,645,953 | +77,918 | 1.20% | 208,584,552 |
| 2007-12-17 | 2007-12-13 | 17.105 | 12,568,035 | +163,039 | 1.19% | 214,977,113 |
| 2007-12-14 | 2007-12-12 | 17.563 | 12,404,996 | -8,512 | 1.17% | 217,871,936 |
| 2007-12-13 | 2007-12-11 | 18.083 | 12,413,508 | -12,440 | 1.17% | 224,467,285 |
| 2007-12-12 | 2007-12-10 | 18.021 | 12,425,948 | -32,084 | 1.18% | 223,933,136 |
| 2007-12-11 | 2007-12-07 | 18.388 | 12,458,032 | +65,477 | 1.18% | 229,077,667 |
| 2007-12-10 | 2007-12-06 | 18.968 | 12,392,555 | -19,643 | 1.17% | 235,065,706 |
| 2007-12-07 | 2007-12-05 | 18.785 | 12,412,198 | -73,990 | 1.17% | 233,163,534 |
| 2007-12-06 | 2007-12-04 | 18.632 | 12,486,188 | -129,646 | 1.18% | 232,646,500 |
| 2007-12-05 | 2007-12-03 | 18.327 | 12,615,834 | -137,503 | 1.19% | 231,208,627 |
| 2007-12-04 | 2007-11-30 | 18.083 | 12,753,337 | +116,551 | 1.21% | 230,612,244 |
| 2007-12-03 | 2007-11-29 | 18.144 | 12,636,786 | -128,337 | 1.20% | 229,276,685 |
| 2007-11-30 | 2007-11-28 | 17.411 | 12,765,123 | -12,440 | 1.21% | 222,247,394 |
| 2007-11-29 | 2007-11-27 | 17.258 | 12,777,563 | -6,548 | 1.21% | 220,512,543 |
| 2007-11-28 | 2007-11-26 | 16.983 | 12,784,111 | -55,001 | 1.21% | 217,111,158 |
| 2007-11-27 | 2007-11-23 | 16.036 | 12,839,112 | +16,369 | 1.22% | 205,888,035 |
| 2007-11-26 | 2007-11-22 | 15.853 | 12,822,743 | -377,938 | 1.22% | 203,275,536 |
| 2007-11-23 | 2007-11-21 | 16.922 | 13,200,681 | -444,594 | 1.25% | 223,379,297 |
| 2007-11-22 | 2007-11-20 | 17.105 | 13,645,275 | -224,588 | 1.30% | 233,403,379 |
| 2007-11-21 | 2007-11-19 | 17.747 | 13,869,863 | +204,945 | 1.32% | 246,141,658 |
| 2007-11-20 | 2007-11-16 | 18.632 | 13,664,918 | +5,893 | 1.30% | 254,608,960 |
| 2007-11-19 | 2007-11-15 | 20.068 | 13,659,025 | -68,097 | 1.30% | 274,108,112 |
| 2007-11-16 | 2007-11-14 | 20.526 | 13,727,122 | +61,549 | 1.30% | 281,764,053 |
| 2007-11-15 | 2007-11-13 | 19.243 | 13,665,573 | +55,001 | 1.30% | 262,969,399 |
| 2007-11-14 | 2007-11-12 | 19.549 | 13,610,572 | -194,468 | 1.29% | 266,068,322 |
| 2007-11-13 | 2007-11-09 | 21.778 | 13,805,040 | +826,983 | 1.31% | 300,651,945 |
| 2007-11-12 | 2007-11-08 | 22.389 | 12,978,057 | -15,715 | 1.23% | 290,569,797 |
| 2007-11-09 | 2007-11-07 | 23.367 | 12,993,772 | -388,283 | 1.23% | 303,622,181 |
| 2007-11-08 | 2007-11-06 | 22.237 | 13,382,055 | +50,418 | 1.27% | 297,571,277 |
| 2007-11-07 | 2007-11-05 | 22.267 | 13,331,637 | -112,621 | 1.27% | 296,857,364 |
| 2007-11-06 | 2007-11-02 | 23.153 | 13,444,258 | -68,752 | 1.28% | 311,274,011 |
| 2007-11-05 | 2007-11-01 | 23.397 | 13,513,010 | -396,795 | 1.28% | 316,167,836 |
| 2007-11-02 | 2007-10-31 | 22.603 | 13,909,805 | -3,875 | 1.32% | 314,405,098 |
| 2007-11-01 | 2007-10-30 | 22.359 | 13,913,680 | -78,574 | 1.32% | 311,092,765 |
| 2007-10-31 | 2007-10-29 | 23.031 | 13,992,254 | -508,106 | 1.33% | 322,252,166 |
| 2007-10-30 | 2007-10-26 | 23.214 | 14,500,360 | -441,975 | 1.38% | 336,611,691 |
| 2007-10-29 | 2007-10-25 | 23.061 | 14,942,335 | +72,026 | 1.42% | 344,589,658 |
| 2007-10-26 | 2007-10-24 | 22.909 | 14,870,309 | +621,118 | 1.41% | 340,657,594 |
| 2007-10-25 | 2007-10-23 | 21.748 | 14,249,191 | +709,778 | 1.36% | 309,889,613 |
| 2007-10-24 | 2007-10-22 | 21.442 | 13,539,413 | +822,400 | 1.29% | 290,317,869 |
| 2007-10-23 | 2007-10-18 | 21.809 | 12,717,013 | +79,882 | 1.21% | 277,344,875 |
| 2007-10-22 | 2007-10-17 | 21.656 | 12,637,131 | +275,007 | 1.20% | 273,672,741 |
| 2007-10-18 | 2007-10-16 | 21.962 | 12,362,124 | +666,562 | 1.18% | 271,493,105 |
| 2007-10-17 | 2007-10-15 | 22.114 | 11,695,562 | -49,057 | 1.11% | 258,640,470 |
| 2007-10-16 | 2007-10-12 | 22.511 | 11,744,619 | -41,251 | 1.12% | 264,388,913 |
| 2007-10-15 | 2007-10-11 | 22.634 | 11,785,870 | -157,801 | 1.12% | 266,757,521 |
| 2007-10-12 | 2007-10-10 | 23.125 | 11,943,671 | +34,703 | 1.14% | 276,197,713 |
| 2007-10-11 | 2007-10-09 | 22.785 | 11,908,968 | +199,751 | 1.13% | 271,350,683 |
| 2007-10-10 | 2007-10-08 | 23.341 | 11,709,217 | -163,889 | 1.13% | 273,306,574 |
| 2007-10-09 | 2007-10-05 | 23.619 | 11,873,106 | -135,387 | 1.14% | 280,431,121 |
| 2007-10-08 | 2007-10-04 | 22.137 | 12,008,493 | +259,113 | 1.15% | 265,832,511 |
| 2007-10-05 | 2007-10-03 | 21.890 | 11,749,380 | -208,586 | 1.13% | 257,194,462 |
| 2007-10-04 | 2007-10-02 | 21.859 | 11,957,966 | +631,589 | 1.15% | 261,391,223 |
| 2007-10-03 | 2007-09-28 | 21.427 | 11,326,377 | +281,137 | 1.09% | 242,689,458 |
| 2007-10-02 | 2007-09-27 | 22.106 | 11,045,240 | +338,143 | 1.06% | 244,167,922 |
| 2007-09-28 | 2007-09-25 | 22.291 | 10,707,097 | +448,914 | 1.03% | 238,676,336 |
| 2007-09-27 | 2007-09-24 | 23.156 | 10,258,183 | +525,352 | 0.99% | 237,537,474 |
| 2007-09-25 | 2007-09-21 | 22.909 | 9,732,831 | +36,923 | 0.94% | 222,968,502 |
| 2007-09-24 | 2007-09-20 | 22.878 | 9,695,908 | -5,705 | 0.93% | 221,823,280 |
| 2007-09-21 | 2007-09-19 | 23.341 | 9,701,613 | +83,564 | 0.93% | 226,446,791 |
| 2007-09-20 | 2007-09-18 | 23.032 | 9,618,049 | +99,111 | 0.93% | 221,526,783 |
| 2007-09-19 | 2007-09-17 | 23.372 | 9,518,938 | +104,940 | 0.92% | 222,476,839 |
| 2007-09-18 | 2007-09-14 | 23.866 | 9,413,998 | -371,179 | 0.91% | 224,674,624 |
| 2007-09-17 | 2007-09-13 | 23.959 | 9,785,177 | -201,461 | 0.94% | 234,439,526 |
| 2007-09-14 | 2007-09-12 | 23.156 | 9,986,638 | +116,595 | 0.96% | 231,249,605 |
| 2007-09-13 | 2007-09-11 | 21.458 | 9,870,043 | -65,426 | 0.95% | 211,789,428 |
| 2007-09-12 | 2007-09-10 | 21.396 | 9,935,469 | +237,370 | 0.96% | 212,579,820 |
| 2007-09-11 | 2007-09-07 | 20.779 | 9,698,099 | +110,771 | 0.93% | 201,512,553 |
| 2007-09-10 | 2007-09-06 | 20.501 | 9,587,328 | +124,374 | 0.92% | 196,546,852 |
| 2007-09-07 | 2007-09-05 | 20.748 | 9,462,954 | -46,640 | 0.91% | 196,334,414 |
| 2007-09-06 | 2007-09-04 | 20.871 | 9,509,594 | -158,060 | 0.92% | 198,476,503 |
| 2007-09-05 | 2007-09-03 | 20.377 | 9,667,654 | -281,268 | 0.93% | 196,999,654 |
| 2007-09-04 | 2007-08-31 | 19.760 | 9,948,922 | -280,490 | 0.96% | 196,587,739 |
| 2007-09-03 | 2007-08-30 | 18.586 | 10,229,412 | +110,771 | 0.99% | 190,128,661 |
| 2007-08-31 | 2007-08-29 | 18.648 | 10,118,641 | +77,086 | 0.98% | 188,694,636 |
| 2007-08-30 | 2007-08-28 | 19.698 | 10,041,555 | -96,782 | 1.04% | 197,798,083 |
| 2007-08-29 | 2007-08-27 | 20.748 | 10,138,337 | -152,229 | 1.05% | 210,347,049 |
| 2007-08-28 | 2007-08-24 | 18.679 | 10,290,566 | -20,729 | 1.06% | 192,218,448 |
| 2007-08-27 | 2007-08-23 | 18.895 | 10,311,295 | +83,564 | 1.07% | 194,834,142 |
| 2007-08-24 | 2007-08-22 | 17.506 | 10,227,731 | +133,444 | 1.06% | 179,045,242 |
| 2007-08-23 | 2007-08-21 | 16.827 | 10,094,287 | +314,822 | 1.04% | 169,852,749 |
| 2007-08-22 | 2007-08-20 | 17.043 | 9,779,465 | +497,498 | 1.01% | 166,668,913 |
| 2007-08-21 | 2007-08-17 | 15.468 | 9,281,967 | -18,138 | 0.96% | 143,574,785 |
| 2007-08-20 | 2007-08-16 | 16.487 | 9,300,105 | -7,002 | 0.96% | 153,330,848 |
| 2007-08-17 | 2007-08-15 | 18.833 | 9,307,107 | +97,168 | 0.96% | 175,285,088 |
| 2007-08-16 | 2007-08-14 | 20.068 | 9,209,939 | +5,830 | 0.95% | 184,829,181 |
| 2007-08-15 | 2007-08-13 | 20.038 | 9,204,109 | +1,295 | 0.95% | 184,428,009 |
| 2007-08-14 | 2007-08-10 | 20.470 | 9,202,814 | -31,093 | 0.95% | 188,379,917 |
| 2007-08-13 | 2007-08-09 | 21.149 | 9,233,907 | -319,357 | 0.96% | 195,288,422 |
| 2007-08-10 | 2007-08-08 | 20.470 | 9,553,264 | -56,357 | 0.99% | 195,553,564 |
| 2007-08-09 | 2007-08-07 | 20.254 | 9,609,621 | -132,148 | 0.99% | 194,630,334 |
| 2007-08-08 | 2007-08-06 | 20.038 | 9,741,769 | -27,207 | 1.01% | 195,201,411 |
| 2007-08-07 | 2007-08-03 | 20.562 | 9,768,976 | -25,263 | 1.01% | 200,873,987 |
| 2007-08-06 | 2007-08-02 | 20.315 | 9,794,239 | +172,310 | 1.01% | 198,974,316 |
| 2007-08-03 | 2007-08-01 | 20.346 | 9,621,929 | +228,667 | 1.00% | 195,770,834 |
| 2007-08-02 | 2007-07-31 | 20.995 | 9,393,262 | +14,899 | 0.97% | 197,208,567 |
| 2007-08-01 | 2007-07-30 | 20.223 | 9,378,363 | +54,152 | 0.97% | 189,656,952 |
| 2007-07-31 | 2007-07-27 | 19.482 | 9,324,211 | +64,131 | 0.96% | 181,652,710 |
| 2007-07-30 | 2007-07-26 | 20.470 | 9,260,080 | +819,989 | 0.96% | 189,552,142 |
| 2007-07-27 | 2007-07-25 | 20.995 | 8,440,091 | -648 | 0.87% | 177,197,043 |
| 2007-07-26 | 2007-07-24 | 20.995 | 8,440,739 | -61,546 | 0.87% | 177,210,648 |
| 2007-07-25 | 2007-07-23 | 20.068 | 8,502,285 | -84,212 | 0.88% | 170,627,663 |
| 2007-07-24 | 2007-07-20 | 18.864 | 8,586,497 | -129,170 | 0.89% | 161,978,607 |
| 2007-07-23 | 2007-07-19 | 18.154 | 8,715,667 | +57,652 | 0.90% | 158,226,195 |
| 2007-07-20 | 2007-07-18 | 18.247 | 8,658,015 | -49,231 | 0.90% | 157,981,504 |
| 2007-07-19 | 2007-07-17 | 18.494 | 8,707,246 | -153,525 | 0.90% | 161,030,472 |
| 2007-07-18 | 2007-07-16 | 18.185 | 8,860,771 | -236,441 | 0.92% | 161,134,018 |
| 2007-07-17 | 2007-07-13 | 18.000 | 9,097,212 | +38,815 | 0.94% | 163,748,488 |
| 2007-07-16 | 2007-07-12 | 18.092 | 9,058,397 | -23,968 | 0.94% | 163,888,845 |
| 2007-07-13 | 2007-07-11 | 18.154 | 9,082,365 | +281,400 | 0.94% | 164,883,313 |
| 2007-07-12 | 2007-07-10 | 18.525 | 8,800,965 | +81,620 | 0.91% | 163,035,422 |
| 2007-07-11 | 2007-07-09 | 19.266 | 8,719,345 | -99,784 | 0.90% | 167,984,372 |
| 2007-07-10 | 2007-07-06 | 18.525 | 8,819,129 | -52,470 | 0.91% | 163,371,905 |
| 2007-07-09 | 2007-07-05 | 18.679 | 8,871,599 | -84,860 | 0.92% | 165,713,430 |
| 2007-07-06 | 2007-07-04 | 18.463 | 8,956,459 | +53,766 | 0.93% | 165,362,852 |
| 2007-07-05 | 2007-07-03 | 18.463 | 8,902,693 | +157,411 | 0.92% | 164,370,172 |
| 2007-07-04 | 2007-06-29 | 18.278 | 8,745,282 | -14,251 | 0.91% | 159,843,858 |
| 2007-07-03 | 2007-06-28 | 18.092 | 8,759,533 | +345,916 | 0.91% | 158,481,655 |
| 2007-06-29 | 2007-06-27 | 17.969 | 8,413,617 | +72,763 | 0.90% | 151,184,111 |
| 2007-06-28 | 2007-06-26 | 18.833 | 8,340,854 | +121,783 | 0.89% | 157,087,194 |
| 2007-06-27 | 2007-06-25 | 17.660 | 8,219,071 | -90,690 | 0.88% | 145,150,718 |
| 2007-06-26 | 2007-06-22 | 16.734 | 8,309,761 | 0.89% | 139,055,525 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy