History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 38,921,062 | +0 | 0.44% | 34,250,535 |
| 2025-10-13 | 2025-10-09 | 0.870 | 38,921,062 | +0 | 0.44% | 33,861,324 |
| 2025-10-10 | 2025-10-08 | 0.860 | 38,921,062 | +0 | 0.44% | 33,472,113 |
| 2025-10-09 | 2025-10-06 | 0.860 | 38,921,062 | +20,000 | 0.44% | 33,472,113 |
| 2025-10-06 | 2025-10-02 | 0.870 | 38,901,062 | +92,000 | 0.44% | 33,843,924 |
| 2025-10-02 | 2025-09-29 | 0.880 | 38,809,062 | -12,000 | 0.44% | 34,151,975 |
| 2025-09-30 | 2025-09-26 | 0.860 | 38,821,062 | +50,000 | 0.44% | 33,386,113 |
| 2025-09-22 | 2025-09-18 | 0.920 | 38,771,062 | +30,000 | 0.44% | 35,669,377 |
| 2025-09-16 | 2025-09-12 | 1.000 | 38,741,062 | -230,000 | 0.44% | 38,741,062 |
| 2025-09-15 | 2025-09-11 | 0.940 | 38,971,062 | -50,000 | 0.44% | 36,632,798 |
| 2025-09-11 | 2025-09-09 | 0.890 | 39,021,062 | -300,000 | 0.44% | 34,728,745 |
| 2025-09-02 | 2025-08-29 | 0.840 | 39,321,062 | -10,000 | 0.44% | 33,029,692 |
| 2025-08-29 | 2025-08-27 | 0.840 | 39,331,062 | +170,000 | 0.44% | 33,038,092 |
| 2025-08-27 | 2025-08-25 | 0.910 | 39,161,062 | +164,000 | 0.44% | 35,636,566 |
| 2025-08-25 | 2025-08-21 | 0.930 | 38,997,062 | -16,000 | 0.44% | 36,267,268 |
| 2025-08-22 | 2025-08-20 | 0.920 | 39,013,062 | +100,000 | 0.44% | 35,892,017 |
| 2025-08-21 | 2025-08-19 | 0.940 | 38,913,062 | +1,900,000 | 0.44% | 36,578,278 |
| 2025-08-20 | 2025-08-18 | 0.940 | 37,013,062 | +50,000 | 0.42% | 34,792,278 |
| 2025-08-19 | 2025-08-15 | 0.940 | 36,963,062 | -150,000 | 0.42% | 34,745,278 |
| 2025-08-18 | 2025-08-14 | 0.930 | 37,113,062 | +100,000 | 0.42% | 34,515,148 |
| 2025-08-14 | 2025-08-12 | 0.950 | 37,013,062 | +70,000 | 0.42% | 35,162,409 |
| 2025-08-13 | 2025-08-11 | 0.910 | 36,943,062 | +50,000 | 0.42% | 33,618,186 |
| 2025-08-04 | 2025-07-31 | 0.900 | 36,893,062 | +200,000 | 0.41% | 33,203,756 |
| 2025-07-31 | 2025-07-29 | 0.940 | 36,693,062 | +30,000 | 0.41% | 34,491,478 |
| 2025-07-30 | 2025-07-28 | 0.940 | 36,663,062 | -100,000 | 0.41% | 34,463,278 |
| 2025-07-29 | 2025-07-25 | 0.940 | 36,763,062 | +124,000 | 0.41% | 34,557,278 |
| 2025-07-28 | 2025-07-24 | 0.950 | 36,639,062 | -100,000 | 0.41% | 34,807,109 |
| 2025-07-23 | 2025-07-21 | 0.930 | 36,739,062 | +10,000 | 0.41% | 34,167,328 |
| 2025-07-22 | 2025-07-18 | 0.920 | 36,729,062 | -18,000 | 0.41% | 33,790,737 |
| 2025-07-21 | 2025-07-17 | 0.920 | 36,747,062 | -59 | 0.41% | 33,807,297 |
| 2025-07-18 | 2025-07-16 | 0.920 | 36,747,121 | +100,000 | 0.41% | 33,807,351 |
| 2025-07-17 | 2025-07-15 | 0.940 | 36,647,121 | +210,000 | 0.41% | 34,448,294 |
| 2025-07-16 | 2025-07-14 | 0.990 | 36,437,121 | +60,000 | 0.41% | 36,072,750 |
| 2025-07-15 | 2025-07-11 | 1.030 | 36,377,121 | -58,000 | 0.41% | 37,468,435 |
| 2025-07-14 | 2025-07-10 | 1.000 | 36,435,121 | -130,000 | 0.41% | 36,435,121 |
| 2025-07-10 | 2025-07-08 | 0.920 | 36,565,121 | -50,000 | 0.41% | 33,639,911 |
| 2025-07-09 | 2025-07-07 | 0.930 | 36,615,121 | +30,000 | 0.41% | 34,052,063 |
| 2025-07-08 | 2025-07-04 | 0.890 | 36,585,121 | +20,000 | 0.41% | 32,560,758 |
| 2025-07-07 | 2025-07-03 | 0.910 | 36,565,121 | +100,000 | 0.41% | 33,274,260 |
| 2025-07-04 | 2025-07-02 | 0.890 | 36,465,121 | +450,000 | 0.41% | 32,453,958 |
| 2025-07-03 | 2025-06-30 | 0.890 | 36,015,121 | +110,000 | 0.40% | 32,053,458 |
| 2025-07-02 | 2025-06-27 | 1.000 | 35,905,121 | -626,000 | 0.40% | 35,905,121 |
| 2025-06-30 | 2025-06-26 | 0.830 | 36,531,121 | -420,000 | 0.41% | 30,320,830 |
| 2025-06-27 | 2025-06-25 | 0.810 | 36,951,121 | +100,000 | 0.42% | 29,930,408 |
| 2025-06-24 | 2025-06-20 | 0.780 | 36,851,121 | -110,000 | 0.41% | 28,743,874 |
| 2025-06-19 | 2025-06-17 | 0.790 | 36,961,121 | -220,000 | 0.42% | 29,199,286 |
| 2025-06-18 | 2025-06-16 | 0.780 | 37,181,121 | +100,000 | 0.42% | 29,001,274 |
| 2025-06-13 | 2025-06-11 | 0.780 | 37,081,121 | -50,000 | 0.42% | 28,923,274 |
| 2025-05-29 | 2025-05-27 | 0.750 | 37,131,121 | +40,000 | 0.42% | 27,848,341 |
| 2025-05-14 | 2025-05-12 | 0.790 | 37,091,121 | -50,000 | 0.42% | 29,301,986 |
| 2025-05-06 | 2025-04-30 | 0.790 | 37,141,121 | -18,000 | 0.42% | 29,341,486 |
| 2025-04-29 | 2025-04-25 | 0.790 | 37,159,121 | +30,000 | 0.42% | 29,355,706 |
| 2025-04-28 | 2025-04-24 | 0.770 | 37,129,121 | -20,000 | 0.42% | 28,589,423 |
| 2025-04-14 | 2025-04-10 | 0.730 | 37,149,121 | -410,000 | 0.42% | 27,118,858 |
| 2025-04-09 | 2025-04-07 | 0.690 | 37,559,121 | +56,000 | 0.42% | 25,915,793 |
| 2025-04-07 | 2025-04-02 | 0.800 | 37,503,121 | -20,000 | 0.42% | 30,002,497 |
| 2025-04-02 | 2025-03-31 | 0.770 | 37,523,121 | +20,000 | 0.42% | 28,892,803 |
| 2025-03-28 | 2025-03-26 | 0.820 | 37,503,121 | -200,000 | 0.42% | 30,752,559 |
| 2025-03-27 | 2025-03-25 | 0.820 | 37,703,121 | +200,000 | 0.42% | 30,916,559 |
| 2025-03-26 | 2025-03-24 | 0.840 | 37,503,121 | -300,000 | 0.42% | 31,502,622 |
| 2025-03-21 | 2025-03-19 | 0.920 | 37,803,121 | +50,000 | 0.42% | 34,778,871 |
| 2025-03-20 | 2025-03-18 | 0.910 | 37,753,121 | -222,000 | 0.42% | 34,355,340 |
| 2025-03-18 | 2025-03-14 | 0.900 | 37,975,121 | -342,000 | 0.43% | 34,177,609 |
| 2025-03-17 | 2025-03-13 | 0.880 | 38,317,121 | -110,000 | 0.43% | 33,719,066 |
| 2025-03-10 | 2025-03-06 | 0.860 | 38,427,121 | +50,000 | 0.43% | 33,047,324 |
| 2025-03-07 | 2025-03-05 | 0.840 | 38,377,121 | +10,000 | 0.43% | 32,236,782 |
| 2025-03-05 | 2025-03-03 | 0.830 | 38,367,121 | -60,000 | 0.43% | 31,844,710 |
| 2025-03-04 | 2025-02-28 | 0.830 | 38,427,121 | +200,000 | 0.43% | 31,894,510 |
| 2025-02-28 | 2025-02-26 | 0.860 | 38,227,121 | -16,000 | 0.43% | 32,875,324 |
| 2025-02-20 | 2025-02-18 | 0.820 | 38,243,121 | +50,000 | 0.43% | 31,359,359 |
| 2025-02-13 | 2025-02-11 | 0.820 | 38,193,121 | -4,000 | 0.43% | 31,318,359 |
| 2025-02-06 | 2025-02-04 | 0.790 | 38,197,121 | -110,000 | 0.43% | 30,175,726 |
| 2025-02-05 | 2025-02-03 | 0.780 | 38,307,121 | +50,000 | 0.43% | 29,879,554 |
| 2025-02-03 | 2025-01-24 | 0.790 | 38,257,121 | +20,000 | 0.43% | 30,223,126 |
| 2025-01-14 | 2025-01-10 | 0.800 | 38,237,121 | -18,000 | 0.43% | 30,589,697 |
| 2025-01-10 | 2025-01-08 | 0.820 | 38,255,121 | +40,000 | 0.43% | 31,369,199 |
| 2025-01-08 | 2025-01-06 | 0.850 | 38,215,121 | +2,000 | 0.43% | 32,482,853 |
| 2025-01-07 | 2025-01-03 | 0.860 | 38,213,121 | +6,000 | 0.43% | 32,863,284 |
| 2024-12-27 | 2024-12-20 | 0.860 | 38,207,121 | -4,000 | 0.43% | 32,858,124 |
| 2024-12-12 | 2024-12-10 | 0.910 | 38,211,121 | +28,000 | 0.43% | 34,772,120 |
| 2024-11-26 | 2024-11-22 | 0.870 | 38,183,121 | +20,000 | 0.43% | 33,219,315 |
| 2024-11-18 | 2024-11-14 | 0.890 | 38,163,121 | -8,000 | 0.43% | 33,965,178 |
| 2024-11-14 | 2024-11-12 | 0.930 | 38,171,121 | +2,000 | 0.43% | 35,499,143 |
| 2024-11-12 | 2024-11-08 | 1.000 | 38,169,121 | +20,000 | 0.43% | 38,169,121 |
| 2024-11-07 | 2024-11-05 | 0.980 | 38,149,121 | -60,000 | 0.43% | 37,386,139 |
| 2024-11-06 | 2024-11-04 | 0.960 | 38,209,121 | -2,000 | 0.43% | 36,680,756 |
| 2024-11-04 | 2024-10-31 | 0.960 | 38,211,121 | +50,000 | 0.43% | 36,682,676 |
| 2024-10-25 | 2024-10-23 | 0.940 | 38,161,121 | +20,000 | 0.43% | 35,871,454 |
| 2024-10-23 | 2024-10-21 | 0.940 | 38,141,121 | -42,000 | 0.43% | 35,852,654 |
| 2024-10-22 | 2024-10-18 | 0.960 | 38,183,121 | -2,000 | 0.43% | 36,655,796 |
| 2024-10-21 | 2024-10-17 | 0.910 | 38,185,121 | +32,000 | 0.43% | 34,748,460 |
| 2024-10-16 | 2024-10-14 | 0.950 | 38,153,121 | +220,000 | 0.43% | 36,245,465 |
| 2024-10-14 | 2024-10-09 | 0.940 | 37,933,121 | -160,000 | 0.43% | 35,657,134 |
| 2024-10-10 | 2024-10-08 | 1.040 | 38,093,121 | -10,000 | 0.43% | 39,616,846 |
| 2024-10-09 | 2024-10-07 | 1.180 | 38,103,121 | -410,000 | 0.43% | 44,961,683 |
| 2024-10-08 | 2024-10-04 | 1.140 | 38,513,121 | +10,000 | 0.43% | 43,904,958 |
| 2024-10-07 | 2024-10-03 | 1.110 | 38,503,121 | +370,000 | 0.43% | 42,738,464 |
| 2024-10-04 | 2024-10-02 | 1.230 | 38,133,121 | +166,000 | 0.43% | 46,903,739 |
| 2024-10-03 | 2024-09-30 | 1.010 | 37,967,121 | +10,000 | 0.43% | 38,346,792 |
| 2024-10-02 | 2024-09-27 | 0.920 | 37,957,121 | -30,000 | 0.43% | 34,920,551 |
| 2024-09-30 | 2024-09-26 | 0.880 | 37,987,121 | -64,000 | 0.43% | 33,428,666 |
| 2024-09-27 | 2024-09-25 | 0.790 | 38,051,121 | -50,000 | 0.43% | 30,060,386 |
| 2024-09-26 | 2024-09-24 | 0.770 | 38,101,121 | +50,000 | 0.43% | 29,337,863 |
| 2024-09-25 | 2024-09-23 | 0.710 | 38,051,121 | +10,000 | 0.43% | 27,016,296 |
| 2024-09-20 | 2024-09-17 | 0.670 | 38,041,121 | +10,000 | 0.43% | 25,487,551 |
| 2024-09-13 | 2024-09-11 | 0.660 | 38,031,121 | +2,000 | 0.43% | 25,100,540 |
| 2024-09-09 | 2024-09-04 | 0.730 | 38,029,121 | +2,000 | 0.43% | 27,761,258 |
| 2024-09-04 | 2024-09-02 | 0.770 | 38,027,121 | +30,000 | 0.43% | 29,280,883 |
| 2024-09-03 | 2024-08-30 | 0.780 | 37,997,121 | +30,000 | 0.43% | 29,637,754 |
| 2024-09-02 | 2024-08-29 | 0.770 | 37,967,121 | -104,000 | 0.43% | 29,234,683 |
| 2024-08-29 | 2024-08-27 | 0.850 | 38,071,121 | +6,000 | 0.43% | 32,360,453 |
| 2024-08-27 | 2024-08-23 | 0.860 | 38,065,121 | -68,000 | 0.43% | 32,736,004 |
| 2024-08-26 | 2024-08-22 | 0.870 | 38,133,121 | +2,000 | 0.43% | 33,175,815 |
| 2024-08-22 | 2024-08-20 | 0.900 | 38,131,121 | -100,000 | 0.43% | 34,318,009 |
| 2024-08-12 | 2024-08-08 | 0.930 | 38,231,121 | +6,000 | 0.43% | 35,554,943 |
| 2024-08-06 | 2024-08-02 | 0.930 | 38,225,121 | +2,000 | 0.43% | 35,549,363 |
| 2024-08-02 | 2024-07-31 | 0.940 | 38,223,121 | -10,000 | 0.43% | 35,929,734 |
| 2024-07-25 | 2024-07-23 | 0.920 | 38,233,121 | +6,000 | 0.43% | 35,174,471 |
| 2024-07-23 | 2024-07-19 | 0.940 | 38,227,121 | +160,837 | 0.43% | 35,933,494 |
| 2024-07-16 | 2024-07-12 | 0.970 | 38,066,284 | -210,000 | 0.43% | 36,924,295 |
| 2024-07-10 | 2024-07-08 | 0.920 | 38,276,284 | +64,000 | 0.43% | 35,214,181 |
| 2024-07-09 | 2024-07-05 | 0.950 | 38,212,284 | +86,000 | 0.43% | 36,301,670 |
| 2024-07-08 | 2024-07-04 | 0.950 | 38,126,284 | +60,000 | 0.43% | 36,219,970 |
| 2024-07-03 | 2024-06-28 | 0.930 | 38,066,284 | +40,000 | 0.43% | 35,401,644 |
| 2024-06-21 | 2024-06-19 | 0.990 | 38,026,284 | -28,000 | 0.43% | 37,646,021 |
| 2024-06-17 | 2024-06-13 | 0.950 | 38,054,284 | +6,000 | 0.43% | 36,151,570 |
| 2024-06-14 | 2024-06-12 | 0.960 | 38,048,284 | +4,000 | 0.43% | 36,526,353 |
| 2024-06-06 | 2024-06-04 | 1.020 | 38,044,284 | -30,000 | 0.43% | 38,805,170 |
| 2024-06-04 | 2024-05-31 | 1.133 | 38,074,284 | +2,471,339 | 0.43% | 43,128,459 |
| 2024-06-03 | 2024-05-30 | 1.154 | 35,602,945 | -11,229 | 0.43% | 41,089,987 |
| 2024-05-30 | 2024-05-28 | 1.186 | 35,614,174 | -56,147 | 0.43% | 42,244,695 |
| 2024-05-29 | 2024-05-27 | 1.197 | 35,670,321 | +116,037 | 0.43% | 42,692,478 |
| 2024-05-28 | 2024-05-24 | 1.186 | 35,554,284 | +28,073 | 0.43% | 42,173,655 |
| 2024-05-27 | 2024-05-23 | 1.208 | 35,526,211 | +28,074 | 0.43% | 42,899,641 |
| 2024-05-24 | 2024-05-22 | 1.229 | 35,498,137 | +18,715 | 0.43% | 43,624,426 |
| 2024-05-23 | 2024-05-21 | 1.197 | 35,479,422 | +93,578 | 0.43% | 42,463,998 |
| 2024-05-21 | 2024-05-17 | 1.240 | 35,385,844 | -688,734 | 0.42% | 43,864,570 |
| 2024-05-20 | 2024-05-16 | 1.186 | 36,074,578 | -22,458 | 0.43% | 42,790,816 |
| 2024-05-17 | 2024-05-14 | 1.122 | 36,097,036 | +35,559 | 0.43% | 40,502,998 |
| 2024-05-16 | 2024-05-13 | 1.143 | 36,061,477 | +18,716 | 0.43% | 41,233,824 |
| 2024-05-14 | 2024-05-10 | 1.154 | 36,042,761 | +18,715 | 0.43% | 41,597,587 |
| 2024-05-13 | 2024-05-09 | 1.090 | 36,024,046 | +56,147 | 0.43% | 39,266,210 |
| 2024-05-10 | 2024-05-08 | 1.058 | 35,967,899 | -46,789 | 0.43% | 38,051,921 |
| 2024-05-07 | 2024-05-03 | 1.101 | 36,014,688 | -3,743 | 0.43% | 39,640,873 |
| 2024-05-06 | 2024-05-02 | 1.101 | 36,018,431 | +3,743 | 0.43% | 39,644,993 |
| 2024-05-03 | 2024-04-30 | 1.069 | 36,014,688 | +18,716 | 0.43% | 38,486,284 |
| 2024-05-02 | 2024-04-29 | 1.079 | 35,995,972 | -18,716 | 0.43% | 38,850,947 |
| 2024-04-23 | 2024-04-19 | 0.972 | 36,014,688 | -18,715 | 0.43% | 35,022,519 |
| 2024-04-22 | 2024-04-18 | 0.994 | 36,033,403 | +65,504 | 0.43% | 35,810,844 |
| 2024-04-19 | 2024-04-17 | 0.994 | 35,967,899 | +56,147 | 0.43% | 35,745,744 |
| 2024-04-18 | 2024-04-16 | 0.994 | 35,911,752 | -10,390 | 0.43% | 35,689,944 |
| 2024-04-16 | 2024-04-12 | 1.026 | 35,922,142 | +14,973 | 0.43% | 36,851,892 |
| 2024-04-15 | 2024-04-11 | 1.026 | 35,907,169 | +52,403 | 0.43% | 36,836,531 |
| 2024-04-12 | 2024-04-10 | 1.026 | 35,854,766 | +18,716 | 0.43% | 36,782,772 |
| 2024-04-11 | 2024-04-09 | 1.026 | 35,836,050 | +20,587 | 0.43% | 36,763,571 |
| 2024-04-09 | 2024-04-05 | 1.037 | 35,815,463 | -13,101 | 0.43% | 37,125,185 |
| 2024-04-03 | 2024-03-28 | 1.090 | 35,828,564 | +18,716 | 0.43% | 39,053,135 |
| 2024-03-19 | 2024-03-15 | 1.101 | 35,809,848 | +58,018 | 0.43% | 39,415,408 |
| 2024-03-14 | 2024-03-12 | 1.101 | 35,751,830 | +106,679 | 0.43% | 39,351,549 |
| 2024-03-08 | 2024-03-06 | 1.101 | 35,645,151 | +18,715 | 0.43% | 39,234,128 |
| 2024-03-07 | 2024-03-05 | 1.101 | 35,626,436 | -14,972 | 0.43% | 39,213,529 |
| 2024-03-06 | 2024-03-04 | 1.111 | 35,641,408 | -14,972 | 0.43% | 39,610,882 |
| 2024-03-05 | 2024-03-01 | 1.111 | 35,656,380 | +28,073 | 0.43% | 39,627,522 |
| 2024-03-04 | 2024-02-29 | 1.122 | 35,628,307 | +16,844 | 0.43% | 39,977,056 |
| 2024-03-01 | 2024-02-28 | 1.143 | 35,611,463 | +5,615 | 0.43% | 40,719,264 |
| 2024-02-29 | 2024-02-27 | 1.186 | 35,605,848 | +1,871 | 0.43% | 42,234,819 |
| 2024-02-27 | 2024-02-23 | 1.197 | 35,603,977 | +9,358 | 0.43% | 42,613,074 |
| 2024-02-22 | 2024-02-20 | 1.165 | 35,594,619 | +18,716 | 0.43% | 41,460,752 |
| 2024-02-07 | 2024-02-05 | 1.122 | 35,575,903 | -58,019 | 0.43% | 39,918,256 |
| 2024-02-05 | 2024-02-01 | 1.154 | 35,633,922 | +7,486 | 0.43% | 41,125,738 |
| 2024-01-19 | 2024-01-17 | 1.133 | 35,626,436 | +71,120 | 0.43% | 40,355,671 |
| 2024-01-16 | 2024-01-12 | 1.229 | 35,555,316 | +22,458 | 0.43% | 43,694,695 |
| 2024-01-11 | 2024-01-09 | 1.218 | 35,532,858 | +46,789 | 0.43% | 43,287,382 |
| 2024-01-10 | 2024-01-08 | 1.229 | 35,486,069 | +63,633 | 0.43% | 43,609,596 |
| 2024-01-05 | 2024-01-03 | 1.250 | 35,422,436 | +11,230 | 0.43% | 44,288,463 |
| 2023-12-29 | 2023-12-27 | 1.175 | 35,411,206 | +5,614 | 0.43% | 41,625,525 |
| 2023-12-27 | 2023-12-21 | 1.165 | 35,405,592 | -28,073 | 0.43% | 41,240,572 |
| 2023-12-19 | 2023-12-15 | 1.143 | 35,433,665 | +18,716 | 0.43% | 40,515,964 |
| 2023-12-18 | 2023-12-14 | 1.143 | 35,414,949 | -140,367 | 0.43% | 40,494,564 |
| 2023-12-12 | 2023-12-08 | 1.143 | 35,555,316 | +46,789 | 0.43% | 40,655,064 |
| 2023-12-04 | 2023-11-30 | 1.208 | 35,508,527 | +3,743 | 0.43% | 42,878,287 |
| 2023-11-29 | 2023-11-27 | 1.250 | 35,504,784 | +58,018 | 0.43% | 44,391,423 |
| 2023-11-27 | 2023-11-23 | 1.304 | 35,446,766 | -56,147 | 0.43% | 46,212,852 |
| 2023-11-14 | 2023-11-10 | 1.240 | 35,502,913 | -84,342 | 0.43% | 44,009,689 |
| 2023-11-03 | 2023-11-01 | 1.229 | 35,587,255 | +28,073 | 0.43% | 43,733,945 |
| 2023-11-02 | 2023-10-31 | 1.229 | 35,559,182 | +1,872 | 0.43% | 43,699,446 |
| 2023-10-31 | 2023-10-27 | 1.261 | 35,557,310 | -1,872 | 0.43% | 44,837,071 |
| 2023-10-25 | 2023-10-20 | 1.272 | 35,559,182 | +3,743 | 0.43% | 45,219,426 |
| 2023-10-24 | 2023-10-19 | 1.272 | 35,555,439 | +1,872 | 0.43% | 45,214,667 |
| 2023-10-20 | 2023-10-18 | 1.293 | 35,553,567 | +93,578 | 0.43% | 45,972,156 |
| 2023-10-18 | 2023-10-16 | 1.304 | 35,459,989 | -187,156 | 0.43% | 46,230,092 |
| 2023-10-17 | 2023-10-13 | 1.304 | 35,647,145 | +1,871 | 0.43% | 46,474,092 |
| 2023-10-12 | 2023-10-10 | 1.314 | 35,645,274 | -9,358 | 0.43% | 46,852,568 |
| 2023-10-09 | 2023-10-05 | 1.293 | 35,654,632 | +9,358 | 0.43% | 46,102,837 |
| 2023-10-03 | 2023-09-28 | 1.325 | 35,645,274 | +18,716 | 0.43% | 47,233,483 |
| 2023-09-28 | 2023-09-26 | 1.325 | 35,626,558 | -14,973 | 0.43% | 47,208,682 |
| 2023-09-26 | 2023-09-22 | 1.379 | 35,641,531 | +46,652 | 0.43% | 49,132,899 |
| 2023-09-20 | 2023-09-18 | 1.379 | 35,594,879 | +93,578 | 0.43% | 49,068,588 |
| 2023-09-14 | 2023-09-12 | 1.432 | 35,501,301 | +3,743 | 0.43% | 50,836,471 |
| 2023-09-12 | 2023-09-07 | 1.518 | 35,497,558 | +510,756 | 0.43% | 53,882,417 |
| 2023-09-07 | 2023-09-05 | 1.518 | 34,986,802 | +64,562 | 0.43% | 53,107,131 |
| 2023-09-04 | 2023-08-30 | 1.550 | 34,922,240 | -5,534 | 0.43% | 54,145,041 |
| 2023-08-28 | 2023-08-24 | 1.518 | 34,927,774 | -9,223 | 0.43% | 53,017,532 |
| 2023-08-25 | 2023-08-23 | 1.496 | 34,936,997 | -9,223 | 0.43% | 52,273,938 |
| 2023-08-24 | 2023-08-22 | 1.518 | 34,946,220 | +46,116 | 0.43% | 53,045,531 |
| 2023-08-23 | 2023-08-21 | 1.496 | 34,900,104 | -36,893 | 0.43% | 52,218,737 |
| 2023-08-22 | 2023-08-18 | 1.496 | 34,936,997 | -36,892 | 0.43% | 52,273,938 |
| 2023-08-16 | 2023-08-14 | 1.529 | 34,973,889 | +7,378 | 0.43% | 53,466,727 |
| 2023-08-15 | 2023-08-11 | 1.561 | 34,966,511 | +46,116 | 0.43% | 54,592,798 |
| 2023-08-10 | 2023-08-08 | 1.572 | 34,920,395 | -18,446 | 0.43% | 54,899,414 |
| 2023-08-09 | 2023-08-07 | 1.583 | 34,938,841 | -25,825 | 0.43% | 55,307,230 |
| 2023-08-08 | 2023-08-04 | 1.659 | 34,964,666 | -20,291 | 0.43% | 58,001,787 |
| 2023-08-03 | 2023-08-01 | 1.659 | 34,984,957 | +73,785 | 0.43% | 58,035,447 |
| 2023-08-02 | 2023-07-31 | 1.681 | 34,911,172 | -931,538 | 0.43% | 58,670,081 |
| 2023-08-01 | 2023-07-28 | 1.659 | 35,842,710 | -1,845 | 0.44% | 59,458,347 |
| 2023-07-28 | 2023-07-26 | 1.605 | 35,844,555 | -51,650 | 0.44% | 57,518,224 |
| 2023-07-27 | 2023-07-25 | 1.605 | 35,896,205 | -119,901 | 0.44% | 57,601,105 |
| 2023-07-25 | 2023-07-21 | 1.540 | 36,016,106 | -12,174,563 | 0.44% | 55,450,525 |
| 2023-07-24 | 2023-07-20 | 1.540 | 48,190,669 | +108,834 | 0.59% | 74,194,525 |
| 2023-07-20 | 2023-07-18 | 1.550 | 48,081,835 | -105,144 | 0.59% | 74,548,280 |
| 2023-07-19 | 2023-07-14 | 1.540 | 48,186,979 | +18,446 | 0.59% | 74,188,844 |
| 2023-07-18 | 2023-07-13 | 1.529 | 48,168,533 | -2,221 | 0.59% | 73,638,188 |
| 2023-07-13 | 2023-07-11 | 1.518 | 48,170,754 | -36,892 | 0.59% | 73,119,302 |
| 2023-07-11 | 2023-07-07 | 1.485 | 48,207,646 | +18,446 | 0.59% | 71,607,259 |
| 2023-07-05 | 2023-07-03 | 1.540 | 48,189,200 | -36,893 | 0.59% | 74,192,263 |
| 2023-06-29 | 2023-06-27 | 1.529 | 48,226,093 | -22,135 | 0.59% | 73,726,183 |
| 2023-06-28 | 2023-06-26 | 1.496 | 48,248,228 | -73,786 | 0.59% | 72,190,660 |
| 2023-06-27 | 2023-06-23 | 1.442 | 48,322,014 | +558,924 | 0.59% | 69,681,458 |
| 2023-06-26 | 2023-06-21 | 1.475 | 47,763,090 | +36,892 | 0.58% | 70,429,059 |
| 2023-06-23 | 2023-06-20 | 1.485 | 47,726,198 | +322,810 | 0.58% | 70,892,120 |
| 2023-06-21 | 2023-06-19 | 1.518 | 47,403,388 | -73,785 | 0.58% | 71,954,503 |
| 2023-06-20 | 2023-06-16 | 1.507 | 47,477,173 | -42,426 | 0.58% | 71,551,742 |
| 2023-06-16 | 2023-06-14 | 1.464 | 47,519,599 | +73,785 | 0.58% | 69,554,798 |
| 2023-06-15 | 2023-06-13 | 1.485 | 47,445,814 | -18,446 | 0.58% | 70,475,640 |
| 2023-06-13 | 2023-06-09 | 1.518 | 47,464,260 | -40,582 | 0.58% | 72,046,902 |
| 2023-06-12 | 2023-06-08 | 1.540 | 47,504,842 | -145,726 | 0.58% | 73,138,623 |
| 2023-06-09 | 2023-06-07 | 1.475 | 47,650,568 | -166,017 | 0.58% | 70,263,139 |
| 2023-06-08 | 2023-06-06 | 1.496 | 47,816,585 | -178,929 | 0.58% | 71,544,821 |
| 2023-06-07 | 2023-06-05 | 1.409 | 47,995,514 | -92,232 | 0.58% | 67,649,495 |
| 2023-06-06 | 2023-06-02 | 1.431 | 48,087,746 | -138,347 | 0.59% | 68,822,257 |
| 2023-06-05 | 2023-06-01 | 1.639 | 48,226,093 | +162,328 | 0.59% | 79,029,688 |
| 2023-06-02 | 2023-05-31 | 1.639 | 48,063,765 | +4,314,196 | 0.59% | 78,763,676 |
| 2023-06-01 | 2023-05-30 | 1.662 | 43,749,569 | +281,266 | 0.58% | 72,732,902 |
| 2023-05-31 | 2023-05-29 | 1.698 | 43,468,303 | +72,422 | 0.58% | 73,813,844 |
| 2023-05-30 | 2023-05-25 | 1.710 | 43,395,881 | +134,738 | 0.58% | 74,206,185 |
| 2023-05-29 | 2023-05-24 | 1.722 | 43,261,143 | +67,369 | 0.58% | 74,489,506 |
| 2023-05-25 | 2023-05-23 | 1.746 | 43,193,774 | +141,475 | 0.58% | 75,399,347 |
| 2023-05-19 | 2023-05-17 | 1.757 | 43,052,299 | +151,581 | 0.57% | 75,663,628 |
| 2023-05-18 | 2023-05-16 | 1.793 | 42,900,718 | +101,053 | 0.57% | 76,925,550 |
| 2023-05-17 | 2023-05-15 | 1.829 | 42,799,665 | -21,895 | 0.57% | 78,269,073 |
| 2023-05-16 | 2023-05-12 | 1.817 | 42,821,560 | +136,423 | 0.57% | 77,800,613 |
| 2023-05-15 | 2023-05-11 | 1.864 | 42,685,137 | +74,106 | 0.57% | 79,580,274 |
| 2023-05-12 | 2023-05-10 | 1.924 | 42,611,031 | -151,581 | 0.57% | 81,972,118 |
| 2023-05-11 | 2023-05-09 | 1.924 | 42,762,612 | -42,105 | 0.57% | 82,263,719 |
| 2023-05-10 | 2023-05-08 | 1.841 | 42,804,717 | +16,842 | 0.57% | 78,786,613 |
| 2023-05-09 | 2023-05-05 | 1.817 | 42,787,875 | -58,948 | 0.57% | 77,739,412 |
| 2023-05-08 | 2023-05-04 | 1.793 | 42,846,823 | -286,319 | 0.57% | 76,828,910 |
| 2023-05-03 | 2023-04-28 | 1.793 | 43,133,142 | +33,685 | 0.58% | 77,342,311 |
| 2023-04-26 | 2023-04-24 | 1.805 | 43,099,457 | +42,106 | 0.58% | 77,793,711 |
| 2023-04-19 | 2023-04-17 | 1.805 | 43,057,351 | -42,106 | 0.57% | 77,717,710 |
| 2023-04-18 | 2023-04-14 | 1.817 | 43,099,457 | +286,319 | 0.58% | 78,305,511 |
| 2023-04-14 | 2023-04-12 | 1.793 | 42,813,138 | -84,212 | 0.57% | 76,768,509 |
| 2023-04-13 | 2023-04-11 | 1.781 | 42,897,350 | -25,263 | 0.57% | 76,410,110 |
| 2023-04-12 | 2023-04-06 | 1.674 | 42,922,613 | +21,895 | 0.57% | 71,867,803 |
| 2023-04-11 | 2023-04-04 | 1.686 | 42,900,718 | -50,527 | 0.57% | 72,340,583 |
| 2023-04-06 | 2023-04-03 | 1.651 | 42,951,245 | +42,106 | 0.57% | 70,895,661 |
| 2023-04-03 | 2023-03-30 | 1.674 | 42,909,139 | -92,633 | 0.57% | 71,845,242 |
| 2023-03-27 | 2023-03-23 | 1.496 | 43,001,772 | +5,053 | 0.57% | 64,340,732 |
| 2023-03-24 | 2023-03-22 | 1.508 | 42,996,719 | +25,263 | 0.57% | 64,843,752 |
| 2023-03-23 | 2023-03-21 | 1.496 | 42,971,456 | +11,790 | 0.57% | 64,295,372 |
| 2023-03-22 | 2023-03-20 | 1.484 | 42,959,666 | +5,052 | 0.57% | 63,767,591 |
| 2023-03-21 | 2023-03-17 | 1.508 | 42,954,614 | +3,369 | 0.57% | 64,780,253 |
| 2023-03-17 | 2023-03-15 | 1.496 | 42,951,245 | +42,106 | 0.57% | 64,265,132 |
| 2023-03-16 | 2023-03-14 | 1.461 | 42,909,139 | +25,263 | 0.57% | 62,673,509 |
| 2023-03-15 | 2023-03-13 | 1.532 | 42,883,876 | +50,527 | 0.57% | 65,692,054 |
| 2023-03-14 | 2023-03-10 | 1.532 | 42,833,349 | +218,949 | 0.57% | 65,614,654 |
| 2023-03-13 | 2023-03-09 | 1.603 | 42,614,400 | +84,212 | 0.57% | 68,315,499 |
| 2023-03-09 | 2023-03-07 | 1.639 | 42,530,188 | +67,369 | 0.57% | 69,695,621 |
| 2023-03-08 | 2023-03-06 | 1.686 | 42,462,819 | +84,211 | 0.57% | 71,602,184 |
| 2023-03-06 | 2023-03-02 | 1.698 | 42,378,608 | +84,212 | 0.57% | 71,963,425 |
| 2023-02-27 | 2023-02-23 | 1.746 | 42,294,396 | +8,421 | 0.56% | 73,829,387 |
| 2023-02-24 | 2023-02-22 | 1.769 | 42,285,975 | -25,263 | 0.56% | 74,818,969 |
| 2023-02-21 | 2023-02-17 | 1.734 | 42,311,238 | -16,843 | 0.56% | 73,356,346 |
| 2023-02-20 | 2023-02-16 | 1.722 | 42,328,081 | -16,842 | 0.56% | 72,882,906 |
| 2023-02-10 | 2023-02-08 | 1.817 | 42,344,923 | -50,527 | 0.57% | 76,934,632 |
| 2023-02-09 | 2023-02-07 | 1.805 | 42,395,450 | +25,264 | 0.57% | 76,522,991 |
| 2023-02-07 | 2023-02-03 | 1.864 | 42,370,186 | +42,105 | 0.57% | 78,993,094 |
| 2023-02-06 | 2023-02-02 | 1.900 | 42,328,081 | +16,843 | 0.56% | 80,422,517 |
| 2023-02-03 | 2023-02-01 | 1.876 | 42,311,238 | -15,159 | 0.56% | 79,385,634 |
| 2023-02-02 | 2023-01-31 | 1.829 | 42,326,397 | -84,211 | 0.56% | 77,403,593 |
| 2023-01-31 | 2023-01-27 | 1.876 | 42,410,608 | +15,158 | 0.57% | 79,572,076 |
| 2023-01-30 | 2023-01-26 | 1.841 | 42,395,450 | -42,106 | 0.57% | 78,033,313 |
| 2023-01-26 | 2023-01-19 | 1.734 | 42,437,556 | -21,895 | 0.57% | 73,575,347 |
| 2023-01-20 | 2023-01-18 | 1.746 | 42,459,451 | +5,053 | 0.57% | 74,117,508 |
| 2023-01-18 | 2023-01-16 | 1.746 | 42,454,398 | -5,470 | 0.57% | 74,108,688 |
| 2023-01-13 | 2023-01-11 | 1.662 | 42,459,868 | -25,264 | 0.57% | 70,588,796 |
| 2023-01-12 | 2023-01-10 | 1.686 | 42,485,132 | +8,422 | 0.57% | 71,639,809 |
| 2023-01-10 | 2023-01-06 | 1.698 | 42,476,710 | +1,684 | 0.57% | 72,130,013 |
| 2023-01-09 | 2023-01-05 | 1.698 | 42,475,026 | -8,421 | 0.57% | 72,127,153 |
| 2022-12-29 | 2022-12-23 | 1.579 | 42,483,447 | +33,684 | 0.57% | 67,096,596 |
| 2022-12-22 | 2022-12-20 | 1.556 | 42,449,763 | +1,684 | 0.57% | 66,035,226 |
| 2022-12-19 | 2022-12-15 | 1.603 | 42,448,079 | -16,842 | 0.57% | 68,048,869 |
| 2022-12-15 | 2022-12-13 | 1.615 | 42,464,921 | -336,846 | 0.57% | 68,580,134 |
| 2022-12-14 | 2022-12-12 | 1.698 | 42,801,767 | -16,842 | 0.57% | 72,681,995 |
| 2022-12-13 | 2022-12-09 | 1.662 | 42,818,609 | +276,214 | 0.57% | 71,185,197 |
| 2022-12-12 | 2022-12-08 | 1.567 | 42,542,395 | +42,105 | 0.57% | 66,684,510 |
| 2022-12-09 | 2022-12-07 | 1.484 | 42,500,290 | +8,421 | 0.57% | 63,085,712 |
| 2022-12-08 | 2022-12-06 | 1.556 | 42,491,869 | +8,422 | 0.57% | 66,100,726 |
| 2022-12-07 | 2022-12-05 | 1.591 | 42,483,447 | +143,159 | 0.57% | 67,601,082 |
| 2022-12-06 | 2022-12-02 | 1.496 | 42,340,288 | +3,368 | 0.57% | 63,350,997 |
| 2022-11-23 | 2022-11-21 | 1.437 | 42,336,920 | -25,263 | 0.56% | 60,832,229 |
| 2022-11-22 | 2022-11-18 | 1.461 | 42,362,183 | +16,842 | 0.57% | 61,874,620 |
| 2022-11-17 | 2022-11-15 | 1.532 | 42,345,341 | -42,105 | 0.57% | 64,867,094 |
| 2022-11-15 | 2022-11-11 | 1.401 | 42,387,446 | -42,106 | 0.57% | 59,394,791 |
| 2022-11-09 | 2022-11-07 | 1.342 | 42,429,552 | +42,106 | 0.57% | 56,934,563 |
| 2022-11-08 | 2022-11-04 | 1.271 | 42,387,446 | +16,842 | 0.57% | 53,857,988 |
| 2022-11-07 | 2022-11-03 | 1.259 | 42,370,604 | +75,790 | 0.57% | 53,333,443 |
| 2022-11-03 | 2022-11-01 | 1.235 | 42,294,814 | +153,265 | 0.56% | 52,233,552 |
| 2022-11-02 | 2022-10-31 | 1.271 | 42,141,549 | +80,843 | 0.56% | 53,545,549 |
| 2022-11-01 | 2022-10-28 | 1.282 | 42,060,706 | +8,421 | 0.56% | 53,942,294 |
| 2022-10-26 | 2022-10-24 | 1.342 | 42,052,285 | +35,369 | 0.56% | 56,428,323 |
| 2022-10-20 | 2022-10-18 | 1.377 | 42,016,916 | -42,106 | 0.56% | 57,877,700 |
| 2022-10-19 | 2022-10-17 | 1.306 | 42,059,022 | +378,951 | 0.56% | 54,939,026 |
| 2022-10-14 | 2022-10-12 | 1.318 | 41,680,071 | +1,685 | 0.56% | 54,938,972 |
| 2022-10-12 | 2022-10-10 | 1.377 | 41,678,386 | +50,526 | 0.56% | 57,411,379 |
| 2022-10-06 | 2022-10-03 | 1.389 | 41,627,860 | -8,421 | 0.56% | 57,836,106 |
| 2022-10-05 | 2022-09-30 | 1.413 | 41,636,281 | +8,421 | 0.56% | 58,836,658 |
| 2022-10-03 | 2022-09-29 | 1.342 | 41,627,860 | +28,632 | 0.56% | 55,858,804 |
| 2022-09-30 | 2022-09-28 | 1.366 | 41,599,228 | -45,474 | 0.56% | 56,808,355 |
| 2022-09-28 | 2022-09-26 | 1.401 | 41,644,702 | +422,741 | 0.56% | 58,354,032 |
| 2022-09-23 | 2022-09-21 | 1.591 | 41,221,961 | +84,212 | 0.55% | 65,593,763 |
| 2022-09-16 | 2022-09-14 | 1.639 | 41,137,749 | +16,842 | 0.55% | 67,413,785 |
| 2022-09-09 | 2022-09-07 | 1.758 | 41,120,907 | -5,053 | 0.55% | 72,300,191 |
| 2022-09-08 | 2022-09-06 | 1.758 | 41,125,960 | +850,882 | 0.55% | 72,309,076 |
| 2022-08-18 | 2022-08-16 | 1.722 | 40,275,078 | +11,546 | 0.55% | 69,347,929 |
| 2022-08-16 | 2022-08-12 | 1.710 | 40,263,532 | +8,247 | 0.55% | 68,839,822 |
| 2022-08-12 | 2022-08-10 | 1.661 | 40,255,285 | +100,612 | 0.55% | 66,873,219 |
| 2022-08-10 | 2022-08-08 | 1.710 | 40,154,673 | +82,469 | 0.55% | 68,653,703 |
| 2022-08-09 | 2022-08-05 | 1.685 | 40,072,204 | +31,339 | 0.55% | 67,540,891 |
| 2022-08-08 | 2022-08-04 | 1.673 | 40,040,865 | +385,955 | 0.55% | 67,002,544 |
| 2022-08-05 | 2022-08-03 | 1.698 | 39,654,910 | +8,247 | 0.54% | 67,318,396 |
| 2022-08-04 | 2022-08-02 | 1.746 | 39,646,663 | +24,741 | 0.54% | 69,227,379 |
| 2022-07-28 | 2022-07-26 | 1.843 | 39,621,922 | -23,092 | 0.54% | 73,027,744 |
| 2022-07-26 | 2022-07-22 | 1.782 | 39,645,014 | +23,092 | 0.54% | 70,666,677 |
| 2022-07-19 | 2022-07-15 | 1.782 | 39,621,922 | +28,039 | 0.54% | 70,625,516 |
| 2022-07-05 | 2022-06-30 | 1.892 | 39,593,883 | -65,975 | 0.54% | 74,896,488 |
| 2022-06-29 | 2022-06-27 | 1.867 | 39,659,858 | +16,494 | 0.54% | 74,059,476 |
| 2022-06-27 | 2022-06-23 | 1.855 | 39,643,364 | -57,729 | 0.54% | 73,547,970 |
| 2022-06-21 | 2022-06-17 | 1.782 | 39,701,093 | +19,793 | 0.54% | 70,766,637 |
| 2022-06-17 | 2022-06-15 | 1.855 | 39,681,300 | -23,092 | 0.54% | 73,618,350 |
| 2022-06-15 | 2022-06-13 | 1.843 | 39,704,392 | +6,598 | 0.54% | 73,179,746 |
| 2022-06-14 | 2022-06-10 | 1.879 | 39,697,794 | +74,222 | 0.54% | 74,611,682 |
| 2022-06-10 | 2022-06-08 | 1.892 | 39,623,572 | +1,650 | 0.54% | 74,952,648 |
| 2022-06-09 | 2022-06-07 | 1.879 | 39,621,922 | +117,106 | 0.54% | 74,469,081 |
| 2022-06-08 | 2022-06-06 | 1.940 | 39,504,816 | +41,234 | 0.54% | 76,644,110 |
| 2022-06-06 | 2022-06-01 | 2.164 | 39,463,582 | +1,879,218 | 0.54% | 85,416,836 |
| 2022-06-02 | 2022-05-31 | 2.152 | 37,584,364 | -15,708 | 0.54% | 80,870,843 |
| 2022-05-30 | 2022-05-26 | 2.075 | 37,600,072 | +117,813 | 0.54% | 78,032,288 |
| 2022-05-25 | 2022-05-23 | 2.114 | 37,482,259 | +78,542 | 0.54% | 79,219,465 |
| 2022-05-23 | 2022-05-19 | 2.114 | 37,403,717 | -31,417 | 0.54% | 79,053,465 |
| 2022-05-18 | 2022-05-16 | 2.126 | 37,435,134 | -17,279 | 0.54% | 79,596,491 |
| 2022-05-16 | 2022-05-12 | 1.986 | 37,452,413 | +15,708 | 0.54% | 74,387,928 |
| 2022-05-12 | 2022-05-10 | 2.024 | 37,436,705 | -10,996 | 0.54% | 75,786,665 |
| 2022-05-11 | 2022-05-06 | 2.063 | 37,447,701 | +56,551 | 0.54% | 77,239,283 |
| 2022-05-04 | 2022-04-29 | 2.164 | 37,391,150 | -15,709 | 0.53% | 80,931,167 |
| 2022-04-29 | 2022-04-27 | 2.063 | 37,406,859 | +31,417 | 0.54% | 77,155,042 |
| 2022-04-27 | 2022-04-25 | 2.088 | 37,375,442 | -81,684 | 0.53% | 78,041,973 |
| 2022-04-26 | 2022-04-22 | 2.126 | 37,457,126 | +157,084 | 0.54% | 79,643,251 |
| 2022-04-22 | 2022-04-20 | 2.139 | 37,300,042 | +17,280 | 0.53% | 79,784,157 |
| 2022-04-21 | 2022-04-19 | 2.228 | 37,282,762 | +15,708 | 0.53% | 83,069,995 |
| 2022-04-20 | 2022-04-14 | 2.228 | 37,267,054 | +182,218 | 0.53% | 83,034,996 |
| 2022-04-14 | 2022-04-12 | 2.126 | 37,084,836 | +72,258 | 0.53% | 78,851,669 |
| 2022-04-13 | 2022-04-11 | 2.152 | 37,012,578 | -4,712 | 0.53% | 79,640,522 |
| 2022-04-07 | 2022-04-04 | 2.317 | 37,017,290 | -10,996 | 0.53% | 85,777,635 |
| 2022-04-06 | 2022-04-01 | 2.190 | 37,028,286 | +67,546 | 0.53% | 81,088,658 |
| 2022-04-04 | 2022-03-31 | 2.228 | 36,960,740 | +7,854 | 0.53% | 82,352,495 |
| 2022-04-01 | 2022-03-30 | 2.254 | 36,952,886 | -102,105 | 0.53% | 83,275,967 |
| 2022-03-31 | 2022-03-29 | 2.126 | 37,054,991 | +78,542 | 0.53% | 78,788,211 |
| 2022-03-30 | 2022-03-28 | 2.152 | 36,976,449 | +15,709 | 0.53% | 79,562,783 |
| 2022-03-25 | 2022-03-23 | 2.203 | 36,960,740 | -23,563 | 0.53% | 81,411,324 |
| 2022-03-21 | 2022-03-17 | 2.279 | 36,984,303 | -186,930 | 0.53% | 84,288,539 |
| 2022-03-17 | 2022-03-15 | 1.935 | 37,171,233 | -113,100 | 0.53% | 71,936,386 |
| 2022-03-16 | 2022-03-14 | 2.050 | 37,284,333 | +3,142 | 0.53% | 76,427,616 |
| 2022-03-15 | 2022-03-11 | 2.114 | 37,281,191 | +78,542 | 0.53% | 78,794,504 |
| 2022-03-14 | 2022-03-10 | 2.139 | 37,202,649 | +39,271 | 0.53% | 79,575,835 |
| 2022-03-09 | 2022-03-07 | 2.126 | 37,163,378 | -23,563 | 0.53% | 79,018,669 |
| 2022-03-08 | 2022-03-04 | 2.190 | 37,186,941 | +797,987 | 0.53% | 81,436,099 |
| 2022-03-07 | 2022-03-03 | 2.203 | 36,388,954 | +6,283 | 0.52% | 80,151,884 |
| 2022-03-03 | 2022-03-01 | 2.228 | 36,382,671 | +15,708 | 0.52% | 81,064,496 |
| 2022-03-02 | 2022-02-28 | 2.241 | 36,366,963 | -120,954 | 0.52% | 81,492,522 |
| 2022-03-01 | 2022-02-25 | 2.266 | 36,487,917 | -7,854 | 0.52% | 82,692,692 |
| 2022-02-25 | 2022-02-23 | 2.317 | 36,495,771 | +6,283 | 0.52% | 84,569,154 |
| 2022-02-22 | 2022-02-18 | 2.355 | 36,489,488 | +3,142 | 0.52% | 85,948,352 |
| 2022-02-18 | 2022-02-16 | 2.394 | 36,486,346 | +15,708 | 0.52% | 87,334,589 |
| 2022-02-15 | 2022-02-11 | 2.432 | 36,470,638 | +7,854 | 0.52% | 88,690,027 |
| 2022-02-10 | 2022-02-08 | 2.394 | 36,462,784 | -14,137 | 0.52% | 87,278,190 |
| 2022-02-09 | 2022-02-07 | 2.394 | 36,476,921 | -157,084 | 0.52% | 87,312,029 |
| 2022-02-08 | 2022-02-04 | 2.343 | 36,634,005 | -15,709 | 0.52% | 85,822,326 |
| 2022-01-28 | 2022-01-26 | 2.381 | 36,649,714 | -62,833 | 0.52% | 87,259,004 |
| 2022-01-27 | 2022-01-25 | 2.317 | 36,712,547 | +39,271 | 0.53% | 85,071,475 |
| 2022-01-20 | 2022-01-18 | 2.304 | 36,673,276 | +12,566 | 0.52% | 84,513,549 |
| 2022-01-19 | 2022-01-17 | 2.254 | 36,660,710 | -15,708 | 0.52% | 82,617,528 |
| 2022-01-14 | 2022-01-12 | 2.304 | 36,676,418 | -20,421 | 0.52% | 84,520,790 |
| 2022-01-13 | 2022-01-11 | 2.317 | 36,696,839 | -15,708 | 0.52% | 85,035,076 |
| 2022-01-12 | 2022-01-10 | 2.292 | 36,712,547 | -62,834 | 0.53% | 84,136,623 |
| 2022-01-10 | 2022-01-06 | 2.177 | 36,775,381 | +47,125 | 0.53% | 80,066,593 |
| 2022-01-07 | 2022-01-05 | 2.177 | 36,728,256 | +72,259 | 0.53% | 79,963,993 |
| 2022-01-06 | 2022-01-04 | 2.177 | 36,655,997 | -20,421 | 0.52% | 79,806,673 |
| 2022-01-05 | 2022-01-03 | 2.126 | 36,676,418 | +251,334 | 0.52% | 77,983,270 |
| 2022-01-04 | 2021-12-31 | 2.139 | 36,425,084 | +461,827 | 0.52% | 77,912,637 |
| 2022-01-03 | 2021-12-29 | 2.139 | 35,963,257 | +78,542 | 0.51% | 76,924,796 |
| 2021-12-29 | 2021-12-24 | 2.114 | 35,884,715 | +73,830 | 0.51% | 75,843,025 |
| 2021-12-28 | 2021-12-22 | 2.088 | 35,810,885 | +102,104 | 0.51% | 74,775,093 |
| 2021-12-23 | 2021-12-21 | 2.063 | 35,708,781 | +14,138 | 0.51% | 73,652,602 |
| 2021-12-22 | 2021-12-20 | 2.050 | 35,694,643 | +10,996 | 0.51% | 73,168,976 |
| 2021-12-21 | 2021-12-17 | 2.101 | 35,683,647 | +141,375 | 0.51% | 74,963,738 |
| 2021-12-17 | 2021-12-15 | 2.139 | 35,542,272 | +1,571 | 0.51% | 76,024,317 |
| 2021-12-16 | 2021-12-14 | 2.164 | 35,540,701 | +83,255 | 0.51% | 76,925,968 |
| 2021-12-13 | 2021-12-09 | 2.254 | 35,457,446 | +15,708 | 0.51% | 79,905,886 |
| 2021-12-10 | 2021-12-08 | 2.241 | 35,441,738 | +193,213 | 0.51% | 79,419,242 |
| 2021-12-08 | 2021-12-06 | 2.190 | 35,248,525 | +9,425 | 0.50% | 77,191,140 |
| 2021-12-07 | 2021-12-03 | 2.254 | 35,239,100 | +4,713 | 0.50% | 79,413,828 |
| 2021-12-03 | 2021-12-01 | 2.254 | 35,234,387 | +23,563 | 0.50% | 79,403,207 |
| 2021-12-02 | 2021-11-30 | 2.254 | 35,210,824 | +863,962 | 0.50% | 79,350,106 |
| 2021-12-01 | 2021-11-29 | 2.330 | 34,346,862 | +43,983 | 0.49% | 80,026,940 |
| 2021-11-30 | 2021-11-26 | 2.368 | 34,302,879 | +15,708 | 0.49% | 81,234,699 |
| 2021-11-26 | 2021-11-24 | 2.432 | 34,287,171 | -7,854 | 0.49% | 83,380,228 |
| 2021-11-25 | 2021-11-23 | 2.445 | 34,295,025 | +62,834 | 0.49% | 83,835,973 |
| 2021-11-24 | 2021-11-22 | 2.355 | 34,232,191 | +188,501 | 0.49% | 80,631,452 |
| 2021-11-23 | 2021-11-19 | 2.394 | 34,043,690 | +39,271 | 0.49% | 81,487,789 |
| 2021-11-19 | 2021-11-17 | 2.394 | 34,004,419 | +15,708 | 0.49% | 81,393,789 |
| 2021-11-18 | 2021-11-16 | 2.330 | 33,988,711 | +39,271 | 0.49% | 79,192,461 |
| 2021-11-17 | 2021-11-15 | 2.394 | 33,949,440 | +54,979 | 0.49% | 81,262,190 |
| 2021-11-16 | 2021-11-12 | 2.457 | 33,894,461 | -15,708 | 0.48% | 83,288,319 |
| 2021-11-15 | 2021-11-11 | 2.521 | 33,910,169 | -15,708 | 0.49% | 85,485,647 |
| 2021-11-12 | 2021-11-10 | 2.368 | 33,925,877 | +9,425 | 0.49% | 80,341,898 |
| 2021-11-11 | 2021-11-09 | 2.330 | 33,916,452 | +103,675 | 0.49% | 79,024,101 |
| 2021-11-09 | 2021-11-05 | 2.368 | 33,812,777 | +62,834 | 0.48% | 80,074,059 |
| 2021-11-08 | 2021-11-04 | 2.394 | 33,749,943 | -125,667 | 0.48% | 80,784,669 |
| 2021-11-05 | 2021-11-03 | 2.381 | 33,875,610 | +70,687 | 0.48% | 80,654,163 |
| 2021-11-04 | 2021-11-02 | 2.406 | 33,804,923 | +37,701 | 0.48% | 81,346,676 |
| 2021-11-03 | 2021-11-01 | 2.419 | 33,767,222 | +40,841 | 0.48% | 81,685,880 |
| 2021-11-02 | 2021-10-29 | 2.432 | 33,726,381 | +7,855 | 0.48% | 82,016,488 |
| 2021-11-01 | 2021-10-28 | 2.419 | 33,718,526 | +23,562 | 0.48% | 81,568,080 |
| 2021-10-29 | 2021-10-27 | 2.445 | 33,694,964 | +69,117 | 0.48% | 82,369,093 |
| 2021-10-28 | 2021-10-26 | 2.521 | 33,625,847 | +69,117 | 0.48% | 84,768,887 |
| 2021-10-27 | 2021-10-25 | 2.559 | 33,556,730 | +7,854 | 0.48% | 85,876,384 |
| 2021-10-26 | 2021-10-22 | 2.521 | 33,548,876 | +70,688 | 0.48% | 84,574,847 |
| 2021-10-25 | 2021-10-21 | 2.445 | 33,478,188 | +34,559 | 0.48% | 81,839,173 |
| 2021-10-22 | 2021-10-20 | 2.457 | 33,443,629 | +34,558 | 0.48% | 82,180,497 |
| 2021-10-18 | 2021-10-12 | 2.495 | 33,409,071 | +122,526 | 0.48% | 83,371,675 |
| 2021-10-15 | 2021-10-11 | 2.521 | 33,286,545 | +1,570 | 0.48% | 83,913,525 |
| 2021-10-12 | 2021-10-08 | 2.521 | 33,284,975 | +1,571 | 0.48% | 83,909,568 |
| 2021-10-11 | 2021-10-07 | 2.508 | 33,283,404 | +15,709 | 0.48% | 83,481,841 |
| 2021-10-08 | 2021-10-06 | 2.457 | 33,267,695 | +6,283 | 0.48% | 81,748,177 |
| 2021-10-07 | 2021-10-05 | 2.445 | 33,261,412 | +23,563 | 0.48% | 81,309,252 |
| 2021-10-05 | 2021-09-30 | 2.495 | 33,237,849 | +10,995 | 0.48% | 82,944,394 |
| 2021-10-04 | 2021-09-29 | 2.483 | 33,226,854 | +471,252 | 0.48% | 82,493,911 |
| 2021-09-30 | 2021-09-28 | 2.546 | 32,755,602 | +21,992 | 0.47% | 83,409,139 |
| 2021-09-29 | 2021-09-27 | 2.470 | 32,733,610 | +9,425 | 0.47% | 80,852,544 |
| 2021-09-28 | 2021-09-24 | 2.495 | 32,724,185 | +47,125 | 0.47% | 81,662,556 |
| 2021-09-27 | 2021-09-23 | 2.559 | 32,677,060 | +31,417 | 0.47% | 83,625,185 |
| 2021-09-23 | 2021-09-20 | 2.406 | 32,645,643 | +81,684 | 0.47% | 78,557,036 |
| 2021-09-21 | 2021-09-17 | 2.572 | 32,563,959 | +340,872 | 0.47% | 83,750,349 |
| 2021-09-20 | 2021-09-16 | 2.686 | 32,223,087 | +29,846 | 0.46% | 86,566,061 |
| 2021-09-15 | 2021-09-13 | 2.979 | 32,193,241 | +15,709 | 0.46% | 95,913,252 |
| 2021-09-13 | 2021-09-09 | 2.865 | 32,177,532 | +15,708 | 0.46% | 92,179,279 |
| 2021-09-10 | 2021-09-08 | 3.097 | 32,161,824 | -62,834 | 0.46% | 99,592,642 |
| 2021-09-09 | 2021-09-07 | 3.149 | 32,224,658 | +1,007,641 | 0.46% | 101,478,523 |
| 2021-09-08 | 2021-09-06 | 3.005 | 31,217,017 | +278,937 | 0.46% | 93,799,703 |
| 2021-09-07 | 2021-09-03 | 3.031 | 30,938,080 | +7,621 | 0.46% | 93,773,455 |
| 2021-09-06 | 2021-09-02 | 2.992 | 30,930,459 | +38,107 | 0.46% | 92,532,818 |
| 2021-09-03 | 2021-09-01 | 3.018 | 30,892,352 | +15,242 | 0.46% | 93,229,507 |
| 2021-09-02 | 2021-08-31 | 3.031 | 30,877,110 | -18,291 | 0.46% | 93,588,654 |
| 2021-08-30 | 2021-08-26 | 3.057 | 30,895,401 | +15,242 | 0.46% | 94,454,866 |
| 2021-08-25 | 2021-08-23 | 2.926 | 30,880,159 | -7,621 | 0.46% | 90,356,410 |
| 2021-08-24 | 2021-08-20 | 2.952 | 30,887,780 | +31,785 | 0.46% | 91,189,281 |
| 2021-08-23 | 2021-08-19 | 2.952 | 30,855,995 | -15,242 | 0.45% | 91,095,443 |
| 2021-08-19 | 2021-08-17 | 2.874 | 30,871,237 | +38,106 | 0.46% | 88,710,030 |
| 2021-08-16 | 2021-08-12 | 3.005 | 30,833,131 | +22,864 | 0.45% | 92,646,217 |
| 2021-08-09 | 2021-08-05 | 2.874 | 30,810,267 | +30,485 | 0.45% | 88,534,829 |
| 2021-08-03 | 2021-07-30 | 2.860 | 30,779,782 | +1,524 | 0.45% | 88,043,361 |
| 2021-08-02 | 2021-07-29 | 2.926 | 30,778,258 | -15,242 | 0.45% | 90,058,244 |
| 2021-07-29 | 2021-07-27 | 2.847 | 30,793,500 | +53,348 | 0.45% | 87,678,551 |
| 2021-07-26 | 2021-07-22 | 2.992 | 30,740,152 | +9,146 | 0.45% | 91,963,488 |
| 2021-07-23 | 2021-07-21 | 2.952 | 30,731,006 | +83,833 | 0.45% | 90,726,441 |
| 2021-07-22 | 2021-07-20 | 2.965 | 30,647,173 | +260,647 | 0.45% | 90,881,071 |
| 2021-07-20 | 2021-07-16 | 3.044 | 30,386,526 | +603,601 | 0.45% | 92,500,401 |
| 2021-07-16 | 2021-07-14 | 2.992 | 29,782,925 | +7,622 | 0.44% | 89,099,809 |
| 2021-07-15 | 2021-07-13 | 3.044 | 29,775,303 | +57,921 | 0.44% | 90,639,761 |
| 2021-07-14 | 2021-07-12 | 3.031 | 29,717,382 | +42,679 | 0.44% | 90,073,514 |
| 2021-07-13 | 2021-07-09 | 3.031 | 29,674,703 | +3,048 | 0.44% | 89,944,154 |
| 2021-07-12 | 2021-07-08 | 3.031 | 29,671,655 | +38,107 | 0.44% | 89,934,915 |
| 2021-07-07 | 2021-07-05 | 3.110 | 29,633,548 | +15,242 | 0.44% | 92,152,384 |
| 2021-07-06 | 2021-07-02 | 3.123 | 29,618,306 | +60,970 | 0.44% | 92,493,614 |
| 2021-07-02 | 2021-06-29 | 3.123 | 29,557,336 | +62,494 | 0.44% | 92,303,214 |
| 2021-06-29 | 2021-06-25 | 3.188 | 29,494,842 | +44,203 | 0.43% | 94,043,098 |
| 2021-06-28 | 2021-06-24 | 3.162 | 29,450,639 | +263,695 | 0.43% | 93,129,301 |
| 2021-06-25 | 2021-06-23 | 3.162 | 29,186,944 | +12,194 | 0.43% | 92,295,440 |
| 2021-06-23 | 2021-06-21 | 3.202 | 29,174,750 | +24,388 | 0.43% | 93,405,306 |
| 2021-06-18 | 2021-06-16 | 3.293 | 29,150,362 | +15,243 | 0.43% | 96,004,646 |
| 2021-06-17 | 2021-06-15 | 3.346 | 29,135,119 | -15,243 | 0.43% | 97,483,599 |
| 2021-06-11 | 2021-06-09 | 3.451 | 29,150,362 | -6,097 | 0.43% | 100,594,510 |
| 2021-06-10 | 2021-06-08 | 3.438 | 29,156,459 | +22,864 | 0.43% | 100,232,981 |
| 2021-06-09 | 2021-06-07 | 3.759 | 29,133,595 | +38,106 | 0.43% | 109,504,034 |
| 2021-06-08 | 2021-06-04 | 3.731 | 29,095,489 | +1,200,401 | 0.43% | 108,565,454 |
| 2021-06-07 | 2021-06-03 | 3.745 | 27,895,088 | +21,950 | 0.43% | 104,467,606 |
| 2021-06-03 | 2021-06-01 | 3.759 | 27,873,138 | +13,169 | 0.43% | 104,766,372 |
| 2021-05-31 | 2021-05-27 | 3.786 | 27,859,969 | -8,451 | 0.43% | 105,478,451 |
| 2021-05-27 | 2021-05-25 | 3.677 | 27,868,420 | -73,164 | 0.43% | 102,463,213 |
| 2021-05-24 | 2021-05-20 | 3.649 | 27,941,584 | +29,266 | 0.43% | 101,968,406 |
| 2021-05-21 | 2021-05-18 | 3.704 | 27,912,318 | +51,214 | 0.43% | 103,387,621 |
| 2021-05-20 | 2021-05-17 | 3.677 | 27,861,104 | -73,164 | 0.43% | 102,436,315 |
| 2021-05-18 | 2021-05-14 | 3.622 | 27,934,268 | +21,950 | 0.43% | 101,178,099 |
| 2021-05-17 | 2021-05-13 | 3.636 | 27,912,318 | -36,582 | 0.43% | 101,480,100 |
| 2021-05-14 | 2021-05-12 | 3.704 | 27,948,900 | +16,096 | 0.43% | 103,523,121 |
| 2021-05-11 | 2021-05-07 | 3.786 | 27,932,804 | -7,317 | 0.43% | 105,754,206 |
| 2021-05-06 | 2021-05-04 | 3.800 | 27,940,121 | +38,046 | 0.43% | 106,163,792 |
| 2021-05-05 | 2021-05-03 | 3.813 | 27,902,075 | +35,118 | 0.43% | 106,400,593 |
| 2021-05-04 | 2021-04-30 | 3.895 | 27,866,957 | -1,113 | 0.43% | 108,551,981 |
| 2021-04-30 | 2021-04-28 | 3.895 | 27,868,070 | +7,317 | 0.43% | 108,556,316 |
| 2021-04-28 | 2021-04-26 | 3.909 | 27,860,753 | +36,582 | 0.43% | 108,908,613 |
| 2021-04-26 | 2021-04-22 | 4.059 | 27,824,171 | -73,164 | 0.43% | 112,948,906 |
| 2021-04-22 | 2021-04-20 | 4.005 | 27,897,335 | -14,633 | 0.43% | 111,720,709 |
| 2021-04-21 | 2021-04-19 | 3.936 | 27,911,968 | +27,802 | 0.43% | 109,871,813 |
| 2021-04-20 | 2021-04-16 | 4.018 | 27,884,166 | -89,260 | 0.43% | 112,049,090 |
| 2021-04-16 | 2021-04-14 | 3.909 | 27,973,426 | -126,007 | 0.43% | 109,349,056 |
| 2021-04-12 | 2021-04-08 | 3.923 | 28,099,433 | -61,457 | 0.43% | 110,225,683 |
| 2021-04-09 | 2021-04-07 | 3.882 | 28,160,890 | -155,108 | 0.43% | 109,312,056 |
| 2021-04-07 | 2021-03-31 | 3.690 | 28,315,998 | -4,390 | 0.43% | 104,495,835 |
| 2021-04-01 | 2021-03-30 | 3.731 | 28,320,388 | +48,289 | 0.43% | 105,673,281 |
| 2021-03-30 | 2021-03-26 | 3.567 | 28,272,099 | -7,317 | 0.43% | 100,856,038 |
| 2021-03-26 | 2021-03-24 | 3.622 | 28,279,416 | +7,317 | 0.43% | 102,428,227 |
| 2021-03-25 | 2021-03-23 | 3.663 | 28,272,099 | +73,163 | 0.43% | 103,560,990 |
| 2021-03-24 | 2021-03-22 | 3.636 | 28,198,936 | +7,317 | 0.43% | 102,522,150 |
| 2021-03-23 | 2021-03-19 | 3.567 | 28,191,619 | +33,655 | 0.43% | 100,568,939 |
| 2021-03-19 | 2021-03-17 | 3.636 | 28,157,964 | +29,266 | 0.43% | 102,373,189 |
| 2021-03-17 | 2021-03-15 | 3.690 | 28,128,698 | +36,582 | 0.43% | 103,804,634 |
| 2021-03-16 | 2021-03-12 | 3.636 | 28,092,116 | +14,632 | 0.43% | 102,133,787 |
| 2021-03-11 | 2021-03-09 | 3.567 | 28,077,484 | +7,317 | 0.43% | 100,161,782 |
| 2021-03-09 | 2021-03-05 | 3.677 | 28,070,167 | +109,746 | 0.43% | 103,204,972 |
| 2021-03-08 | 2021-03-04 | 3.759 | 27,960,421 | -70,238 | 0.43% | 105,094,441 |
| 2021-03-05 | 2021-03-03 | 3.786 | 28,030,659 | +70,238 | 0.43% | 106,124,687 |
| 2021-03-04 | 2021-03-02 | 3.800 | 27,960,421 | -134,622 | 0.43% | 106,240,926 |
| 2021-03-03 | 2021-03-01 | 3.704 | 28,095,043 | +14,633 | 0.43% | 104,064,437 |
| 2021-03-01 | 2021-02-25 | 3.745 | 28,080,410 | +2,926 | 0.43% | 105,161,641 |
| 2021-02-26 | 2021-02-24 | 3.690 | 28,077,484 | -295,582 | 0.43% | 103,615,636 |
| 2021-02-25 | 2021-02-23 | 3.800 | 28,373,066 | -48,288 | 0.44% | 107,808,849 |
| 2021-02-24 | 2021-02-22 | 3.813 | 28,421,354 | -49,751 | 0.44% | 108,380,790 |
| 2021-02-23 | 2021-02-19 | 3.786 | 28,471,105 | -64,384 | 0.44% | 107,792,225 |
| 2021-02-22 | 2021-02-18 | 3.800 | 28,535,489 | -32,193 | 0.44% | 108,426,006 |
| 2021-02-19 | 2021-02-17 | 3.759 | 28,567,682 | +11,707 | 0.44% | 107,376,945 |
| 2021-02-18 | 2021-02-16 | 3.677 | 28,555,975 | +10,243 | 0.44% | 104,991,132 |
| 2021-02-17 | 2021-02-11 | 3.581 | 28,545,732 | -51,215 | 0.44% | 102,222,341 |
| 2021-02-16 | 2021-02-09 | 3.513 | 28,596,947 | -36,582 | 0.44% | 100,451,434 |
| 2021-02-09 | 2021-02-05 | 3.540 | 28,633,529 | -36,582 | 0.44% | 101,362,657 |
| 2021-02-08 | 2021-02-04 | 3.540 | 28,670,111 | -36,582 | 0.44% | 101,492,157 |
| 2021-02-03 | 2021-02-01 | 3.513 | 28,706,693 | +7,317 | 0.44% | 100,836,934 |
| 2021-01-28 | 2021-01-26 | 3.595 | 28,699,376 | -438,984 | 0.44% | 103,164,802 |
| 2021-01-27 | 2021-01-25 | 3.636 | 29,138,360 | +23,413 | 0.45% | 105,937,589 |
| 2021-01-21 | 2021-01-19 | 3.813 | 29,114,947 | -144,865 | 0.45% | 111,025,708 |
| 2021-01-20 | 2021-01-18 | 3.718 | 29,259,812 | -7,316 | 0.45% | 108,778,679 |
| 2021-01-19 | 2021-01-15 | 3.690 | 29,267,128 | +219,492 | 0.45% | 108,005,834 |
| 2021-01-18 | 2021-01-14 | 3.690 | 29,047,636 | +232,661 | 0.45% | 107,195,833 |
| 2021-01-15 | 2021-01-13 | 3.622 | 28,814,975 | +20,485 | 0.44% | 104,368,025 |
| 2021-01-14 | 2021-01-12 | 3.690 | 28,794,490 | +30,729 | 0.44% | 106,261,637 |
| 2021-01-13 | 2021-01-11 | 3.704 | 28,763,761 | -11,706 | 0.44% | 106,541,377 |
| 2021-01-12 | 2021-01-08 | 3.690 | 28,775,467 | +301,435 | 0.44% | 106,191,435 |
| 2021-01-11 | 2021-01-07 | 3.554 | 28,474,032 | +234,125 | 0.44% | 101,187,219 |
| 2021-01-08 | 2021-01-06 | 3.622 | 28,239,907 | +292,655 | 0.43% | 102,285,125 |
| 2021-01-05 | 2020-12-31 | 3.636 | 27,947,252 | -7,316 | 0.43% | 101,607,109 |
| 2021-01-04 | 2020-12-29 | 3.513 | 27,954,568 | -7,317 | 0.43% | 98,194,973 |
| 2020-12-30 | 2020-12-28 | 3.513 | 27,961,885 | -7,316 | 0.43% | 98,220,675 |
| 2020-12-28 | 2020-12-22 | 3.513 | 27,969,201 | +92,186 | 0.43% | 98,246,373 |
| 2020-12-23 | 2020-12-21 | 3.472 | 27,877,015 | +32,192 | 0.43% | 96,779,490 |
| 2020-12-22 | 2020-12-18 | 3.485 | 27,844,823 | +39,509 | 0.43% | 97,048,312 |
| 2020-12-21 | 2020-12-17 | 3.444 | 27,805,314 | +49,751 | 0.43% | 95,770,486 |
| 2020-12-17 | 2020-12-15 | 3.444 | 27,755,563 | +29,266 | 0.43% | 95,599,127 |
| 2020-12-16 | 2020-12-14 | 3.499 | 27,726,297 | +29,266 | 0.43% | 97,014,172 |
| 2020-12-15 | 2020-12-11 | 3.567 | 27,697,031 | +13,169 | 0.43% | 98,804,578 |
| 2020-12-14 | 2020-12-10 | 3.499 | 27,683,862 | +7,316 | 0.43% | 96,865,692 |
| 2020-12-11 | 2020-12-09 | 3.554 | 27,676,546 | +11,707 | 0.43% | 98,353,220 |
| 2020-12-09 | 2020-12-07 | 3.554 | 27,664,839 | -14,633 | 0.42% | 98,311,617 |
| 2020-12-07 | 2020-12-03 | 3.663 | 27,679,472 | +11,706 | 0.43% | 101,390,191 |
| 2020-12-04 | 2020-12-02 | 3.745 | 27,667,766 | -4,390 | 0.42% | 103,616,281 |
| 2020-12-02 | 2020-11-30 | 3.868 | 27,672,156 | -39,508 | 0.42% | 107,036,716 |
| 2020-12-01 | 2020-11-27 | 3.827 | 27,711,664 | -122,916 | 0.43% | 106,053,250 |
| 2020-11-30 | 2020-11-26 | 3.677 | 27,834,580 | -14,632 | 0.43% | 102,338,795 |
| 2020-11-27 | 2020-11-25 | 3.636 | 27,849,212 | -139,012 | 0.43% | 101,250,667 |
| 2020-11-26 | 2020-11-24 | 3.608 | 27,988,224 | -136,084 | 0.43% | 100,990,986 |
| 2020-11-25 | 2020-11-23 | 3.458 | 28,124,308 | -38,046 | 0.43% | 97,253,606 |
| 2020-11-23 | 2020-11-19 | 3.458 | 28,162,354 | -40,971 | 0.43% | 97,385,168 |
| 2020-11-20 | 2020-11-18 | 3.403 | 28,203,325 | +14,632 | 0.43% | 95,984,919 |
| 2020-11-17 | 2020-11-13 | 3.403 | 28,188,693 | -36,582 | 0.43% | 95,935,122 |
| 2020-11-16 | 2020-11-12 | 3.444 | 28,225,275 | -7,316 | 0.43% | 97,216,967 |
| 2020-11-13 | 2020-11-11 | 3.485 | 28,232,591 | +36,582 | 0.43% | 98,399,811 |
| 2020-11-12 | 2020-11-10 | 3.417 | 28,196,009 | +8,780 | 0.43% | 96,345,402 |
| 2020-11-11 | 2020-11-09 | 3.390 | 28,187,229 | +13,169 | 0.43% | 95,544,878 |
| 2020-11-10 | 2020-11-06 | 3.390 | 28,174,060 | -11,706 | 0.43% | 95,500,240 |
| 2020-11-09 | 2020-11-05 | 3.376 | 28,185,766 | +5,853 | 0.43% | 95,154,677 |
| 2020-11-06 | 2020-11-04 | 3.226 | 28,179,913 | +14,633 | 0.43% | 90,898,140 |
| 2020-11-05 | 2020-11-03 | 3.239 | 28,165,280 | +8,779 | 0.43% | 91,235,901 |
| 2020-11-04 | 2020-11-02 | 3.226 | 28,156,501 | +14,633 | 0.43% | 90,822,621 |
| 2020-11-03 | 2020-10-30 | 3.226 | 28,141,868 | +7,317 | 0.43% | 90,775,421 |
| 2020-11-02 | 2020-10-29 | 3.253 | 28,134,551 | -45,362 | 0.43% | 91,520,902 |
| 2020-10-30 | 2020-10-28 | 3.280 | 28,179,913 | +58,531 | 0.43% | 92,438,786 |
| 2020-10-29 | 2020-10-27 | 3.280 | 28,121,382 | +36,582 | 0.43% | 92,246,787 |
| 2020-10-28 | 2020-10-23 | 3.321 | 28,084,800 | +14,633 | 0.43% | 93,278,371 |
| 2020-10-21 | 2020-10-19 | 3.390 | 28,070,167 | +4,390 | 0.43% | 95,148,079 |
| 2020-10-20 | 2020-10-16 | 3.294 | 28,065,777 | +36,582 | 0.43% | 92,447,987 |
| 2020-10-19 | 2020-10-15 | 3.267 | 28,029,195 | -111,210 | 0.43% | 91,561,283 |
| 2020-10-16 | 2020-10-14 | 3.403 | 28,140,405 | -96,708 | 0.43% | 95,770,782 |
| 2020-10-15 | 2020-10-12 | 3.554 | 28,237,113 | +152,181 | 0.43% | 100,345,288 |
| 2020-10-14 | 2020-10-09 | 3.280 | 28,084,932 | +59,672 | 0.43% | 92,127,219 |
| 2020-10-08 | 2020-10-06 | 3.103 | 28,025,260 | -8,780 | 0.43% | 86,951,855 |
| 2020-10-07 | 2020-10-05 | 3.021 | 28,034,040 | -7,316 | 0.43% | 84,680,089 |
| 2020-10-05 | 2020-09-29 | 3.048 | 28,041,356 | +87,797 | 0.43% | 85,468,724 |
| 2020-09-30 | 2020-09-28 | 3.103 | 27,953,559 | +21,949 | 0.43% | 86,729,394 |
| 2020-09-29 | 2020-09-25 | 3.103 | 27,931,610 | +7,316 | 0.43% | 86,661,294 |
| 2020-09-28 | 2020-09-24 | 3.157 | 27,924,294 | +7,317 | 0.43% | 88,165,267 |
| 2020-09-25 | 2020-09-23 | 3.198 | 27,916,977 | +43,898 | 0.43% | 89,286,868 |
| 2020-09-24 | 2020-09-22 | 3.226 | 27,873,079 | -7,317 | 0.43% | 89,908,405 |
| 2020-09-23 | 2020-09-21 | 3.267 | 27,880,396 | +73,164 | 0.43% | 91,075,211 |
| 2020-09-22 | 2020-09-18 | 3.349 | 27,807,232 | +7,317 | 0.43% | 93,116,617 |
| 2020-09-21 | 2020-09-17 | 3.321 | 27,799,915 | +7,316 | 0.43% | 92,332,179 |
| 2020-09-18 | 2020-09-16 | 3.376 | 27,792,599 | +7,317 | 0.43% | 93,827,352 |
| 2020-09-17 | 2020-09-15 | 3.294 | 27,785,282 | -36,582 | 0.43% | 91,524,043 |
| 2020-09-16 | 2020-09-14 | 3.280 | 27,821,864 | -36,582 | 0.43% | 91,264,275 |
| 2020-09-14 | 2020-09-10 | 3.335 | 27,858,446 | +51,214 | 0.43% | 92,907,347 |
| 2020-09-11 | 2020-09-09 | 3.308 | 27,807,232 | +7,317 | 0.43% | 91,976,414 |
| 2020-09-10 | 2020-09-08 | 3.543 | 27,799,915 | +73,164 | 0.43% | 98,487,658 |
| 2020-09-09 | 2020-09-07 | 3.515 | 27,726,751 | +810,021 | 0.43% | 97,448,867 |
| 2020-09-07 | 2020-09-03 | 3.529 | 26,916,730 | +21,339 | 0.43% | 94,980,362 |
| 2020-09-04 | 2020-09-02 | 3.613 | 26,895,391 | +35,566 | 0.42% | 97,173,711 |
| 2020-09-02 | 2020-08-31 | 3.697 | 26,859,825 | +35,566 | 0.42% | 99,310,857 |
| 2020-09-01 | 2020-08-28 | 3.740 | 26,824,259 | -35,566 | 0.42% | 100,310,679 |
| 2020-08-31 | 2020-08-27 | 3.641 | 26,859,825 | -21,339 | 0.42% | 97,800,426 |
| 2020-08-28 | 2020-08-26 | 3.768 | 26,881,164 | -28,453 | 0.42% | 101,279,294 |
| 2020-08-27 | 2020-08-25 | 3.725 | 26,909,617 | +22,762 | 0.43% | 100,251,572 |
| 2020-08-26 | 2020-08-24 | 3.683 | 26,886,855 | -36,988 | 0.42% | 99,032,809 |
| 2020-08-25 | 2020-08-21 | 3.669 | 26,923,843 | +35,565 | 0.43% | 98,790,540 |
| 2020-08-24 | 2020-08-20 | 3.655 | 26,888,278 | -2,845 | 0.42% | 98,282,035 |
| 2020-08-21 | 2020-08-19 | 3.641 | 26,891,123 | +14,226 | 0.42% | 97,914,386 |
| 2020-08-20 | 2020-08-18 | 3.669 | 26,876,897 | +9,959 | 0.42% | 98,618,283 |
| 2020-08-19 | 2020-08-17 | 3.669 | 26,866,938 | +56,905 | 0.42% | 98,581,741 |
| 2020-08-18 | 2020-08-14 | 3.655 | 26,810,033 | +14,226 | 0.42% | 97,996,034 |
| 2020-08-17 | 2020-08-13 | 3.613 | 26,795,807 | +71,309 | 0.42% | 96,813,911 |
| 2020-08-13 | 2020-08-11 | 3.641 | 26,724,498 | -7,113 | 0.43% | 97,307,681 |
| 2020-08-12 | 2020-08-10 | 3.627 | 26,731,611 | +7,113 | 0.43% | 96,957,775 |
| 2020-08-11 | 2020-08-07 | 3.683 | 26,724,498 | +8,536 | 0.43% | 98,434,797 |
| 2020-08-10 | 2020-08-06 | 3.768 | 26,715,962 | -32,721 | 0.43% | 100,656,868 |
| 2020-08-07 | 2020-08-05 | 3.796 | 26,748,683 | -21,339 | 0.43% | 101,532,240 |
| 2020-08-06 | 2020-08-04 | 3.782 | 26,770,022 | -1,423 | 0.43% | 101,236,893 |
| 2020-07-31 | 2020-07-29 | 3.444 | 26,771,445 | +8,536 | 0.43% | 92,209,507 |
| 2020-07-30 | 2020-07-28 | 3.430 | 26,762,909 | -5,690 | 0.43% | 91,803,861 |
| 2020-07-29 | 2020-07-27 | 3.416 | 26,768,599 | +9,958 | 0.43% | 91,447,054 |
| 2020-07-28 | 2020-07-24 | 3.472 | 26,758,641 | +64,018 | 0.43% | 92,917,776 |
| 2020-07-24 | 2020-07-22 | 3.501 | 26,694,623 | -71,131 | 0.42% | 93,446,048 |
| 2020-07-23 | 2020-07-21 | 3.571 | 26,765,754 | +64,018 | 0.43% | 95,576,473 |
| 2020-07-22 | 2020-07-20 | 3.613 | 26,701,736 | -1,127 | 0.42% | 96,474,030 |
| 2020-07-21 | 2020-07-17 | 3.571 | 26,702,863 | -4,268 | 0.42% | 95,351,899 |
| 2020-07-16 | 2020-07-14 | 3.669 | 26,707,131 | -35,566 | 0.43% | 97,995,367 |
| 2020-07-15 | 2020-07-13 | 3.824 | 26,742,697 | -42,679 | 0.43% | 102,261,441 |
| 2020-07-14 | 2020-07-10 | 3.768 | 26,785,376 | +142,263 | 0.43% | 100,918,397 |
| 2020-07-09 | 2020-07-07 | 3.782 | 26,643,113 | -130,882 | 0.42% | 100,756,958 |
| 2020-07-08 | 2020-07-06 | 3.894 | 26,773,995 | -21,339 | 0.43% | 104,263,128 |
| 2020-07-07 | 2020-07-03 | 3.711 | 26,795,334 | +35,566 | 0.43% | 99,449,111 |
| 2020-07-06 | 2020-07-02 | 3.501 | 26,759,768 | -11,382 | 0.43% | 93,674,092 |
| 2020-07-03 | 2020-06-30 | 3.444 | 26,771,150 | -156,489 | 0.43% | 92,208,491 |
| 2020-06-29 | 2020-06-24 | 3.276 | 26,927,639 | -2,845 | 0.43% | 88,204,755 |
| 2020-06-24 | 2020-06-22 | 3.304 | 26,930,484 | -355,658 | 0.43% | 88,971,277 |
| 2020-06-22 | 2020-06-18 | 3.276 | 27,286,142 | +7,113 | 0.43% | 89,379,075 |
| 2020-06-19 | 2020-06-17 | 3.262 | 27,279,029 | +44,102 | 0.43% | 88,972,275 |
| 2020-06-18 | 2020-06-16 | 3.290 | 27,234,927 | +9,958 | 0.43% | 89,594,196 |
| 2020-06-17 | 2020-06-15 | 3.248 | 27,224,969 | +17,072 | 0.43% | 88,413,213 |
| 2020-06-16 | 2020-06-12 | 3.332 | 27,207,897 | -14,226 | 0.43% | 90,652,779 |
| 2020-06-15 | 2020-06-11 | 3.346 | 27,222,123 | -42,679 | 0.43% | 91,082,879 |
| 2020-06-12 | 2020-06-10 | 3.388 | 27,264,802 | +28,452 | 0.43% | 92,375,583 |
| 2020-06-11 | 2020-06-09 | 3.444 | 27,236,350 | -18,494 | 0.43% | 93,810,790 |
| 2020-06-10 | 2020-06-08 | 3.458 | 27,254,844 | -103,852 | 0.43% | 94,257,650 |
| 2020-06-09 | 2020-06-05 | 3.444 | 27,358,696 | -7,113 | 0.44% | 94,232,189 |
| 2020-06-08 | 2020-06-04 | 3.346 | 27,365,809 | +7,113 | 0.44% | 91,563,640 |
| 2020-06-05 | 2020-06-03 | 3.388 | 27,358,696 | +49,792 | 0.44% | 92,693,704 |
| 2020-06-04 | 2020-06-02 | 3.648 | 27,308,904 | +21,339 | 0.43% | 99,631,596 |
| 2020-06-03 | 2020-06-01 | 3.634 | 27,287,565 | +1,223,931 | 0.43% | 99,152,318 |
| 2020-06-02 | 2020-05-29 | 3.516 | 26,063,634 | -6,797 | 0.43% | 91,637,663 |
| 2020-05-29 | 2020-05-27 | 3.516 | 26,070,431 | -43,505 | 0.43% | 91,661,561 |
| 2020-05-26 | 2020-05-22 | 3.545 | 26,113,936 | -126,437 | 0.43% | 92,582,843 |
| 2020-05-25 | 2020-05-21 | 3.707 | 26,240,373 | -10,876 | 0.44% | 97,277,339 |
| 2020-05-21 | 2020-05-19 | 3.516 | 26,251,249 | +67,977 | 0.44% | 92,297,303 |
| 2020-05-20 | 2020-05-18 | 3.442 | 26,183,272 | -27,191 | 0.44% | 90,132,395 |
| 2020-05-19 | 2020-05-15 | 3.472 | 26,210,463 | +70,696 | 0.44% | 90,997,159 |
| 2020-05-15 | 2020-05-13 | 3.545 | 26,139,767 | +40,786 | 0.44% | 92,674,423 |
| 2020-05-14 | 2020-05-12 | 3.589 | 26,098,981 | +40,785 | 0.43% | 93,681,646 |
| 2020-05-13 | 2020-05-11 | 3.648 | 26,058,196 | -6,797 | 0.43% | 95,068,614 |
| 2020-05-12 | 2020-05-08 | 3.619 | 26,064,993 | +4,078 | 0.43% | 94,326,530 |
| 2020-05-11 | 2020-05-07 | 3.531 | 26,060,915 | +6,798 | 0.43% | 92,011,485 |
| 2020-05-06 | 2020-05-04 | 3.589 | 26,054,117 | -19,033 | 0.43% | 93,520,608 |
| 2020-05-05 | 2020-04-29 | 3.722 | 26,073,150 | -13,596 | 0.43% | 97,040,977 |
| 2020-04-29 | 2020-04-27 | 3.604 | 26,086,746 | +13,596 | 0.43% | 94,021,490 |
| 2020-04-28 | 2020-04-24 | 3.369 | 26,073,150 | -32,629 | 0.43% | 87,835,509 |
| 2020-04-24 | 2020-04-22 | 3.428 | 26,105,779 | +135,953 | 0.43% | 89,481,595 |
| 2020-04-22 | 2020-04-20 | 3.516 | 25,969,826 | +4,078 | 0.43% | 91,307,842 |
| 2020-04-21 | 2020-04-17 | 3.545 | 25,965,748 | +17,674 | 0.43% | 92,057,466 |
| 2020-04-20 | 2020-04-16 | 3.516 | 25,948,074 | +13,596 | 0.43% | 91,231,363 |
| 2020-04-17 | 2020-04-15 | 3.531 | 25,934,478 | +176,739 | 0.43% | 91,565,082 |
| 2020-04-16 | 2020-04-14 | 3.575 | 25,757,739 | +67,976 | 0.43% | 92,077,845 |
| 2020-04-15 | 2020-04-09 | 3.575 | 25,689,763 | +33,988 | 0.43% | 91,834,847 |
| 2020-04-09 | 2020-04-07 | 3.531 | 25,655,775 | +17,674 | 0.43% | 90,581,085 |
| 2020-04-08 | 2020-04-06 | 3.428 | 25,638,101 | +12,236 | 0.43% | 87,878,556 |
| 2020-04-07 | 2020-04-03 | 3.486 | 25,625,865 | +6,798 | 0.43% | 89,344,540 |
| 2020-04-06 | 2020-04-02 | 3.501 | 25,619,067 | +31,269 | 0.43% | 89,697,720 |
| 2020-04-03 | 2020-04-01 | 3.472 | 25,587,798 | +6,798 | 0.43% | 88,835,398 |
| 2020-04-02 | 2020-03-31 | 3.560 | 25,581,000 | -24,472 | 0.43% | 91,069,724 |
| 2020-04-01 | 2020-03-30 | 3.442 | 25,605,472 | -115,560 | 0.43% | 88,143,396 |
| 2020-03-31 | 2020-03-27 | 3.545 | 25,721,032 | -13,595 | 0.43% | 91,189,864 |
| 2020-03-30 | 2020-03-26 | 3.457 | 25,734,627 | -20,393 | 0.43% | 88,966,576 |
| 2020-03-27 | 2020-03-25 | 3.354 | 25,755,020 | +54,381 | 0.43% | 86,384,908 |
| 2020-03-25 | 2020-03-23 | 3.104 | 25,700,639 | +414,657 | 0.43% | 79,775,129 |
| 2020-03-24 | 2020-03-20 | 3.222 | 25,285,982 | +76,133 | 0.42% | 81,463,877 |
| 2020-03-23 | 2020-03-19 | 3.178 | 25,209,849 | +129,156 | 0.42% | 80,106,016 |
| 2020-03-20 | 2020-03-18 | 3.281 | 25,080,693 | -23,112 | 0.42% | 82,278,342 |
| 2020-03-19 | 2020-03-17 | 3.384 | 25,103,805 | +51,662 | 0.42% | 84,939,270 |
| 2020-03-18 | 2020-03-16 | 3.516 | 25,052,143 | +6,797 | 0.42% | 88,081,341 |
| 2020-03-17 | 2020-03-13 | 3.619 | 25,045,346 | +35,348 | 0.42% | 90,636,532 |
| 2020-03-16 | 2020-03-12 | 3.707 | 25,009,998 | +54,381 | 0.42% | 92,716,138 |
| 2020-03-13 | 2020-03-11 | 3.898 | 24,955,617 | -10,876 | 0.42% | 97,287,114 |
| 2020-03-12 | 2020-03-10 | 3.869 | 24,966,493 | +67,977 | 0.42% | 96,594,951 |
| 2020-03-11 | 2020-03-09 | 3.840 | 24,898,516 | +40,786 | 0.41% | 95,599,387 |
| 2020-03-10 | 2020-03-06 | 3.987 | 24,857,730 | +13,595 | 0.41% | 99,099,598 |
| 2020-03-09 | 2020-03-05 | 4.075 | 24,844,135 | -6,798 | 0.41% | 101,238,286 |
| 2020-03-06 | 2020-03-04 | 4.031 | 24,850,933 | -20,393 | 0.41% | 100,169,244 |
| 2020-03-05 | 2020-03-03 | 3.972 | 24,871,326 | +135,953 | 0.41% | 98,787,920 |
| 2020-03-04 | 2020-03-02 | 3.943 | 24,735,373 | -54,381 | 0.41% | 97,520,158 |
| 2020-03-03 | 2020-02-28 | 3.854 | 24,789,754 | +44,865 | 0.41% | 95,546,470 |
| 2020-02-28 | 2020-02-26 | 3.913 | 24,744,889 | -13,596 | 0.41% | 96,829,632 |
| 2020-02-27 | 2020-02-25 | 3.957 | 24,758,485 | -14,955 | 0.41% | 97,975,499 |
| 2020-02-26 | 2020-02-24 | 3.943 | 24,773,440 | +6,798 | 0.41% | 97,670,238 |
| 2020-02-25 | 2020-02-21 | 4.016 | 24,766,642 | +6,798 | 0.41% | 99,465,143 |
| 2020-02-24 | 2020-02-20 | 4.075 | 24,759,844 | +6,797 | 0.41% | 100,894,806 |
| 2020-02-21 | 2020-02-19 | 4.104 | 24,753,047 | -33,988 | 0.41% | 101,595,391 |
| 2020-02-20 | 2020-02-18 | 4.104 | 24,787,035 | +89,729 | 0.41% | 101,734,890 |
| 2020-02-18 | 2020-02-14 | 4.163 | 24,697,306 | +27,191 | 0.41% | 102,819,895 |
| 2020-02-17 | 2020-02-13 | 4.134 | 24,670,115 | -89,729 | 0.41% | 101,980,851 |
| 2020-02-14 | 2020-02-12 | 4.090 | 24,759,844 | -20,393 | 0.41% | 101,259,047 |
| 2020-02-13 | 2020-02-11 | 4.075 | 24,780,237 | +27,190 | 0.41% | 100,977,906 |
| 2020-02-12 | 2020-02-10 | 4.031 | 24,753,047 | -32,628 | 0.41% | 99,774,685 |
| 2020-02-10 | 2020-02-06 | 4.148 | 24,785,675 | -16,315 | 0.41% | 102,823,172 |
| 2020-02-07 | 2020-02-05 | 4.016 | 24,801,990 | -2,719 | 0.41% | 99,607,104 |
| 2020-02-06 | 2020-02-04 | 4.001 | 24,804,709 | +40,786 | 0.41% | 99,253,122 |
| 2020-02-05 | 2020-02-03 | 3.898 | 24,763,923 | +6,798 | 0.41% | 96,539,813 |
| 2020-02-04 | 2020-01-31 | 3.972 | 24,757,125 | +33,988 | 0.41% | 98,334,318 |
| 2020-02-03 | 2020-01-30 | 3.987 | 24,723,137 | -54,381 | 0.41% | 98,563,020 |
| 2020-01-31 | 2020-01-29 | 4.090 | 24,777,518 | +304,535 | 0.41% | 101,331,328 |
| 2020-01-30 | 2020-01-24 | 4.281 | 24,472,983 | +42,145 | 0.41% | 104,766,162 |
| 2020-01-23 | 2020-01-21 | 4.369 | 24,430,838 | +46,224 | 0.41% | 106,742,151 |
| 2020-01-22 | 2020-01-20 | 4.443 | 24,384,614 | -6,798 | 0.41% | 108,333,797 |
| 2020-01-21 | 2020-01-17 | 4.516 | 24,391,412 | -16,314 | 0.41% | 110,158,104 |
| 2020-01-20 | 2020-01-16 | 4.502 | 24,407,726 | +16,314 | 0.41% | 109,872,722 |
| 2020-01-16 | 2020-01-14 | 4.472 | 24,391,412 | -54,381 | 0.41% | 109,081,641 |
| 2020-01-15 | 2020-01-13 | 4.487 | 24,445,793 | +20,393 | 0.41% | 109,684,461 |
| 2020-01-14 | 2020-01-10 | 4.443 | 24,425,400 | +1,360 | 0.41% | 108,514,997 |
| 2020-01-13 | 2020-01-09 | 4.546 | 24,424,040 | -20,393 | 0.41% | 111,024,063 |
| 2020-01-10 | 2020-01-08 | 4.531 | 24,444,433 | +27,190 | 0.41% | 110,757,162 |
| 2020-01-08 | 2020-01-06 | 4.605 | 24,417,243 | +35,348 | 0.41% | 112,429,971 |
| 2020-01-06 | 2020-01-02 | 4.649 | 24,381,895 | -294 | 0.41% | 113,343,254 |
| 2020-01-02 | 2019-12-27 | 4.605 | 24,382,189 | -19,034 | 0.41% | 112,268,564 |
| 2019-12-23 | 2019-12-19 | 4.663 | 24,401,223 | +1,360 | 0.41% | 113,792,069 |
| 2019-12-19 | 2019-12-17 | 4.678 | 24,399,863 | -1,360 | 0.41% | 114,144,672 |
| 2019-12-17 | 2019-12-13 | 4.678 | 24,401,223 | -20,393 | 0.41% | 114,151,034 |
| 2019-12-16 | 2019-12-12 | 4.634 | 24,421,616 | -13,595 | 0.41% | 113,168,638 |
| 2019-12-13 | 2019-12-11 | 4.649 | 24,435,211 | -51,662 | 0.41% | 113,591,102 |
| 2019-12-12 | 2019-12-10 | 4.663 | 24,486,873 | +5,438 | 0.41% | 114,191,487 |
| 2019-12-10 | 2019-12-06 | 4.560 | 24,481,435 | +6,798 | 0.41% | 111,645,109 |
| 2019-12-09 | 2019-12-05 | 4.590 | 24,474,637 | -43,505 | 0.41% | 112,334,198 |
| 2019-12-06 | 2019-12-04 | 4.516 | 24,518,142 | -69,336 | 0.41% | 110,730,451 |
| 2019-12-05 | 2019-12-03 | 4.575 | 24,587,478 | +33,988 | 0.41% | 112,490,413 |
| 2019-12-03 | 2019-11-29 | 4.531 | 24,553,490 | -13,595 | 0.41% | 111,251,297 |
| 2019-12-02 | 2019-11-28 | 4.560 | 24,567,085 | -8,157 | 0.41% | 112,035,707 |
| 2019-11-29 | 2019-11-27 | 4.546 | 24,575,242 | +6,797 | 0.41% | 111,711,381 |
| 2019-11-27 | 2019-11-25 | 4.560 | 24,568,445 | -5,438 | 0.41% | 112,041,909 |
| 2019-11-25 | 2019-11-21 | 4.575 | 24,573,883 | -6,798 | 0.41% | 112,428,214 |
| 2019-11-22 | 2019-11-20 | 4.619 | 24,580,681 | -47,583 | 0.41% | 113,544,132 |
| 2019-11-20 | 2019-11-18 | 4.516 | 24,628,264 | +6,798 | 0.41% | 111,227,791 |
| 2019-11-19 | 2019-11-15 | 4.457 | 24,621,466 | -8,158 | 0.41% | 109,748,267 |
| 2019-11-18 | 2019-11-14 | 4.516 | 24,629,624 | +31,572 | 0.41% | 111,233,933 |
| 2019-11-14 | 2019-11-12 | 4.634 | 24,598,052 | -13,595 | 0.42% | 113,986,234 |
| 2019-11-13 | 2019-11-11 | 4.590 | 24,611,647 | -13,596 | 0.42% | 112,963,049 |
| 2019-11-12 | 2019-11-08 | 4.678 | 24,625,243 | -27,190 | 0.42% | 115,199,019 |
| 2019-11-11 | 2019-11-07 | 4.678 | 24,652,433 | -210,727 | 0.42% | 115,326,216 |
| 2019-11-08 | 2019-11-06 | 4.678 | 24,863,160 | -74,775 | 0.42% | 116,312,015 |
| 2019-11-07 | 2019-11-05 | 4.619 | 24,937,935 | -5,438 | 0.42% | 115,194,375 |
| 2019-11-06 | 2019-11-04 | 4.605 | 24,943,373 | -17,674 | 0.42% | 114,852,553 |
| 2019-11-04 | 2019-10-31 | 4.546 | 24,961,047 | -10,876 | 0.42% | 113,465,130 |
| 2019-11-01 | 2019-10-30 | 4.575 | 24,971,923 | -17,674 | 0.42% | 114,249,291 |
| 2019-10-30 | 2019-10-28 | 4.560 | 24,989,597 | -6,797 | 0.42% | 113,962,530 |
| 2019-10-28 | 2019-10-24 | 4.605 | 24,996,394 | -27,191 | 0.42% | 115,096,690 |
| 2019-10-24 | 2019-10-22 | 4.605 | 25,023,585 | +6,798 | 0.42% | 115,221,892 |
| 2019-10-23 | 2019-10-21 | 4.605 | 25,016,787 | -168,582 | 0.42% | 115,190,591 |
| 2019-10-22 | 2019-10-18 | 4.516 | 25,185,369 | -154,986 | 0.43% | 113,743,825 |
| 2019-10-21 | 2019-10-17 | 4.575 | 25,340,355 | -61,179 | 0.43% | 115,934,908 |
| 2019-10-18 | 2019-10-16 | 4.560 | 25,401,534 | -67,977 | 0.43% | 115,841,127 |
| 2019-10-17 | 2019-10-15 | 4.531 | 25,469,511 | +5,438 | 0.43% | 115,401,767 |
| 2019-10-15 | 2019-10-11 | 4.443 | 25,464,073 | -6,797 | 0.43% | 113,129,521 |
| 2019-10-14 | 2019-10-10 | 4.399 | 25,470,870 | +20,393 | 0.43% | 112,035,615 |
| 2019-10-11 | 2019-10-09 | 4.369 | 25,450,477 | -6,798 | 0.43% | 111,197,113 |
| 2019-10-10 | 2019-10-08 | 4.399 | 25,457,275 | -6,798 | 0.43% | 111,975,817 |
| 2019-10-03 | 2019-09-30 | 4.251 | 25,464,073 | +27,191 | 0.43% | 108,259,708 |
| 2019-09-30 | 2019-09-26 | 4.296 | 25,436,882 | -114,201 | 0.43% | 109,266,709 |
| 2019-09-23 | 2019-09-19 | 4.502 | 25,551,083 | +6,798 | 0.43% | 115,019,606 |
| 2019-09-20 | 2019-09-18 | 4.516 | 25,544,285 | +40,786 | 0.43% | 115,364,785 |
| 2019-09-19 | 2019-09-17 | 4.560 | 25,503,499 | -6,798 | 0.43% | 116,306,128 |
| 2019-09-18 | 2019-09-16 | 4.722 | 25,510,297 | -27,190 | 0.43% | 120,465,222 |
| 2019-09-17 | 2019-09-13 | 4.502 | 25,537,487 | -13,596 | 0.43% | 114,958,403 |
| 2019-09-16 | 2019-09-12 | 4.443 | 25,551,083 | -20,393 | 0.43% | 113,516,082 |
| 2019-09-13 | 2019-09-11 | 4.413 | 25,571,476 | +20,393 | 0.43% | 112,854,320 |
| 2019-09-12 | 2019-09-10 | 4.443 | 25,551,083 | -6,797 | 0.43% | 113,516,082 |
| 2019-09-11 | 2019-09-09 | 4.325 | 25,557,880 | -13,596 | 0.43% | 110,538,430 |
| 2019-09-10 | 2019-09-06 | 4.578 | 25,571,476 | -330,365 | 0.43% | 117,054,375 |
| 2019-09-09 | 2019-09-05 | 4.487 | 25,901,841 | +569,859 | 0.44% | 116,226,502 |
| 2019-09-06 | 2019-09-04 | 4.442 | 25,331,982 | +3,985 | 0.44% | 112,525,113 |
| 2019-09-05 | 2019-09-03 | 4.322 | 25,327,997 | +6,641 | 0.44% | 109,456,363 |
| 2019-09-04 | 2019-09-02 | 4.397 | 25,321,356 | +6,641 | 0.44% | 111,334,069 |
| 2019-09-03 | 2019-08-30 | 4.472 | 25,314,715 | -79,694 | 0.44% | 113,210,775 |
| 2019-09-02 | 2019-08-29 | 4.427 | 25,394,409 | +19,924 | 0.44% | 112,420,034 |
| 2019-08-30 | 2019-08-28 | 4.397 | 25,374,485 | -6,641 | 0.44% | 111,567,669 |
| 2019-08-28 | 2019-08-26 | 4.261 | 25,381,126 | -19,924 | 0.44% | 108,157,239 |
| 2019-08-26 | 2019-08-22 | 4.352 | 25,401,050 | -33,205 | 0.44% | 110,537,028 |
| 2019-08-23 | 2019-08-21 | 4.442 | 25,434,255 | +130,166 | 0.44% | 112,979,411 |
| 2019-08-22 | 2019-08-20 | 4.367 | 25,304,089 | +213,844 | 0.44% | 110,496,106 |
| 2019-08-21 | 2019-08-19 | 4.337 | 25,090,245 | -414,406 | 0.44% | 108,806,705 |
| 2019-08-20 | 2019-08-16 | 3.900 | 25,504,651 | +6,641 | 0.44% | 99,466,634 |
| 2019-08-19 | 2019-08-15 | 3.840 | 25,498,010 | -31,878 | 0.44% | 97,904,970 |
| 2019-08-16 | 2019-08-14 | 3.795 | 25,529,888 | -336,040 | 0.44% | 96,874,109 |
| 2019-08-15 | 2019-08-13 | 3.795 | 25,865,928 | +33,600 | 0.45% | 98,149,225 |
| 2019-08-14 | 2019-08-12 | 3.870 | 25,832,328 | -38,518 | 0.46% | 99,966,604 |
| 2019-08-12 | 2019-08-08 | 3.900 | 25,870,846 | -10,626 | 0.46% | 100,894,773 |
| 2019-08-08 | 2019-08-06 | 3.885 | 25,881,472 | +15,939 | 0.46% | 100,546,498 |
| 2019-08-07 | 2019-08-05 | 3.975 | 25,865,533 | +1,328 | 0.46% | 102,821,428 |
| 2019-08-06 | 2019-08-02 | 4.111 | 25,864,205 | -5,313 | 0.46% | 106,321,245 |
| 2019-08-05 | 2019-08-01 | 4.231 | 25,869,518 | -95,632 | 0.46% | 109,459,366 |
| 2019-07-26 | 2019-07-24 | 4.276 | 25,965,150 | +6,641 | 0.46% | 111,036,930 |
| 2019-07-24 | 2019-07-22 | 4.322 | 25,958,509 | +1,328 | 0.46% | 112,181,156 |
| 2019-07-23 | 2019-07-19 | 4.352 | 25,957,181 | +5,313 | 0.46% | 112,957,127 |
| 2019-07-19 | 2019-07-17 | 4.382 | 25,951,868 | -6,641 | 0.46% | 113,715,557 |
| 2019-07-16 | 2019-07-12 | 4.337 | 25,958,509 | +1,328 | 0.46% | 112,572,031 |
| 2019-07-15 | 2019-07-11 | 4.382 | 25,957,181 | +13,282 | 0.46% | 113,738,837 |
| 2019-07-12 | 2019-07-10 | 4.382 | 25,943,899 | +6,641 | 0.46% | 113,680,639 |
| 2019-07-10 | 2019-07-08 | 4.382 | 25,937,258 | +2,657 | 0.46% | 113,651,539 |
| 2019-07-09 | 2019-07-05 | 4.457 | 25,934,601 | +3,985 | 0.46% | 115,592,472 |
| 2019-07-04 | 2019-07-02 | 4.442 | 25,930,616 | -6,642 | 0.46% | 115,184,256 |
| 2019-07-03 | 2019-06-28 | 4.337 | 25,937,258 | -13,282 | 0.46% | 112,479,874 |
| 2019-07-02 | 2019-06-27 | 4.337 | 25,950,540 | +26,565 | 0.46% | 112,537,473 |
| 2019-06-28 | 2019-06-26 | 4.337 | 25,923,975 | +132,822 | 0.46% | 112,422,271 |
| 2019-06-27 | 2019-06-25 | 4.382 | 25,791,153 | -6,641 | 0.46% | 113,011,338 |
| 2019-06-21 | 2019-06-19 | 4.337 | 25,797,794 | +2,657 | 0.46% | 111,875,072 |
| 2019-06-18 | 2019-06-14 | 4.291 | 25,795,137 | -2,657 | 0.46% | 110,698,305 |
| 2019-06-17 | 2019-06-13 | 4.367 | 25,797,794 | -33,205 | 0.46% | 112,651,982 |
| 2019-06-13 | 2019-06-11 | 4.322 | 25,830,999 | -45,160 | 0.46% | 111,630,114 |
| 2019-06-11 | 2019-06-06 | 4.201 | 25,876,159 | -652,159 | 0.46% | 108,708,195 |
| 2019-06-10 | 2019-06-05 | 4.216 | 26,528,318 | +6,641 | 0.47% | 111,847,432 |
| 2019-06-03 | 2019-05-30 | 4.540 | 26,521,677 | +1,009,476 | 0.47% | 120,395,512 |
| 2019-05-31 | 2019-05-29 | 4.477 | 25,512,201 | +6,388 | 0.47% | 114,215,561 |
| 2019-05-30 | 2019-05-28 | 4.540 | 25,505,813 | -10,221 | 0.47% | 115,783,983 |
| 2019-05-28 | 2019-05-24 | 4.414 | 25,516,034 | +612,004 | 0.47% | 112,635,061 |
| 2019-05-24 | 2019-05-22 | 4.399 | 24,904,030 | +100,936 | 0.46% | 109,543,665 |
| 2019-05-23 | 2019-05-21 | 4.383 | 24,803,094 | -95,825 | 0.46% | 108,711,430 |
| 2019-05-21 | 2019-05-17 | 4.508 | 24,898,919 | +83,048 | 0.46% | 112,249,470 |
| 2019-05-20 | 2019-05-16 | 4.602 | 24,815,871 | -114,990 | 0.46% | 114,205,803 |
| 2019-05-14 | 2019-05-09 | 4.665 | 24,930,861 | -120,101 | 0.46% | 116,296,022 |
| 2019-05-10 | 2019-05-08 | 4.680 | 25,050,962 | +265,755 | 0.46% | 117,248,397 |
| 2019-05-09 | 2019-05-07 | 4.790 | 24,785,207 | -29,386 | 0.46% | 118,720,384 |
| 2019-05-08 | 2019-05-06 | 4.727 | 24,814,593 | -10,222 | 0.46% | 117,307,402 |
| 2019-05-03 | 2019-04-30 | 4.884 | 24,824,815 | -32,941 | 0.46% | 121,241,676 |
| 2019-04-26 | 2019-04-24 | 4.900 | 24,857,756 | +1,278 | 0.46% | 121,791,667 |
| 2019-04-25 | 2019-04-23 | 4.900 | 24,856,478 | +19,165 | 0.46% | 121,785,406 |
| 2019-04-18 | 2019-04-16 | 5.025 | 24,837,313 | -10,222 | 0.46% | 124,801,832 |
| 2019-04-17 | 2019-04-15 | 5.103 | 24,847,535 | -84,326 | 0.46% | 126,797,949 |
| 2019-04-16 | 2019-04-12 | 5.009 | 24,931,861 | -14,054 | 0.46% | 124,886,643 |
| 2019-04-15 | 2019-04-11 | 5.056 | 24,945,915 | +72,827 | 0.46% | 126,128,514 |
| 2019-04-12 | 2019-04-10 | 5.119 | 24,873,088 | -8,944 | 0.46% | 127,317,698 |
| 2019-04-11 | 2019-04-09 | 5.134 | 24,882,032 | -196,491 | 0.46% | 127,752,970 |
| 2019-04-10 | 2019-04-08 | 5.056 | 25,078,523 | -121,379 | 0.47% | 126,798,990 |
| 2019-04-09 | 2019-04-04 | 5.025 | 25,199,902 | +12,777 | 0.47% | 126,623,759 |
| 2019-04-08 | 2019-04-03 | 5.087 | 25,187,125 | -23,025 | 0.47% | 128,136,624 |
| 2019-04-04 | 2019-04-02 | 5.009 | 25,210,150 | -96,081 | 0.47% | 126,280,626 |
| 2019-04-03 | 2019-04-01 | 4.853 | 25,306,231 | -57,495 | 0.47% | 122,800,597 |
| 2019-04-02 | 2019-03-29 | 4.696 | 25,363,726 | -38,330 | 0.47% | 119,109,287 |
| 2019-03-27 | 2019-03-25 | 4.696 | 25,402,056 | -31,942 | 0.47% | 119,289,287 |
| 2019-03-25 | 2019-03-21 | 4.759 | 25,433,998 | -81,771 | 0.47% | 121,031,812 |
| 2019-03-22 | 2019-03-20 | 4.727 | 25,515,769 | -35,775 | 0.47% | 120,622,110 |
| 2019-03-21 | 2019-03-19 | 4.696 | 25,551,544 | -24,275 | 0.47% | 119,991,289 |
| 2019-03-20 | 2019-03-18 | 4.649 | 25,575,819 | -90,715 | 0.47% | 118,904,233 |
| 2019-03-19 | 2019-03-15 | 4.477 | 25,666,534 | -12,777 | 0.48% | 114,906,495 |
| 2019-03-18 | 2019-03-14 | 4.461 | 25,679,311 | -12,776 | 0.48% | 114,561,725 |
| 2019-03-14 | 2019-03-12 | 4.508 | 25,692,087 | +8,943 | 0.48% | 115,825,235 |
| 2019-03-12 | 2019-03-08 | 4.477 | 25,683,144 | -11,499 | 0.48% | 114,980,856 |
| 2019-03-11 | 2019-03-07 | 4.555 | 25,694,643 | +415,243 | 0.48% | 117,043,391 |
| 2019-03-08 | 2019-03-06 | 4.571 | 25,279,400 | +6,388 | 0.47% | 115,547,600 |
| 2019-03-07 | 2019-03-05 | 4.555 | 25,273,012 | -63,883 | 0.47% | 115,122,791 |
| 2019-03-06 | 2019-03-04 | 4.602 | 25,336,895 | -6,388 | 0.47% | 116,603,622 |
| 2019-03-05 | 2019-03-01 | 4.586 | 25,343,283 | +5,110 | 0.47% | 116,236,309 |
| 2019-02-28 | 2019-02-26 | 4.586 | 25,338,173 | +25,554 | 0.47% | 116,212,872 |
| 2019-02-27 | 2019-02-25 | 4.665 | 25,312,619 | +44,718 | 0.47% | 118,076,824 |
| 2019-02-26 | 2019-02-22 | 4.571 | 25,267,901 | -19,165 | 0.47% | 115,495,041 |
| 2019-02-25 | 2019-02-21 | 4.540 | 25,287,066 | -7,666 | 0.47% | 114,790,978 |
| 2019-02-22 | 2019-02-20 | 4.477 | 25,294,732 | -38,330 | 0.47% | 113,241,974 |
| 2019-02-21 | 2019-02-19 | 4.446 | 25,333,062 | -12,777 | 0.47% | 112,620,472 |
| 2019-02-20 | 2019-02-18 | 4.383 | 25,345,839 | +19,165 | 0.47% | 111,090,270 |
| 2019-02-18 | 2019-02-14 | 4.367 | 25,326,674 | +1,278 | 0.47% | 110,609,819 |
| 2019-02-15 | 2019-02-13 | 4.383 | 25,325,396 | +77,938 | 0.47% | 111,000,668 |
| 2019-02-13 | 2019-02-11 | 4.367 | 25,247,458 | +45,996 | 0.47% | 110,263,857 |
| 2019-02-11 | 2019-02-04 | 4.414 | 25,201,462 | -19,165 | 0.47% | 111,246,450 |
| 2019-02-08 | 2019-01-31 | 4.273 | 25,220,627 | -19,165 | 0.47% | 107,777,931 |
| 2019-01-30 | 2019-01-28 | 4.258 | 25,239,792 | -19,165 | 0.47% | 107,464,740 |
| 2019-01-29 | 2019-01-25 | 4.258 | 25,258,957 | -44,719 | 0.47% | 107,546,340 |
| 2019-01-28 | 2019-01-24 | 4.242 | 25,303,676 | -5,110 | 0.47% | 107,340,651 |
| 2019-01-25 | 2019-01-23 | 4.195 | 25,308,786 | +12,776 | 0.47% | 106,173,816 |
| 2019-01-23 | 2019-01-21 | 4.179 | 25,296,010 | -19,356 | 0.47% | 105,724,248 |
| 2019-01-22 | 2019-01-18 | 4.086 | 25,315,366 | -51,107 | 0.47% | 103,427,502 |
| 2019-01-21 | 2019-01-17 | 4.086 | 25,366,473 | +6,388 | 0.47% | 103,636,303 |
| 2019-01-18 | 2019-01-16 | 4.054 | 25,360,085 | -57,495 | 0.47% | 102,816,256 |
| 2019-01-17 | 2019-01-15 | 3.960 | 25,417,580 | -361,581 | 0.47% | 100,662,112 |
| 2019-01-15 | 2019-01-11 | 3.929 | 25,779,161 | +19,165 | 0.48% | 101,287,026 |
| 2019-01-09 | 2019-01-07 | 3.945 | 25,759,996 | +7,666 | 0.48% | 101,614,960 |
| 2019-01-07 | 2019-01-03 | 3.960 | 25,752,330 | -3,833 | 0.48% | 101,987,834 |
| 2019-01-04 | 2019-01-02 | 3.945 | 25,756,163 | +65,162 | 0.48% | 101,599,840 |
| 2019-01-02 | 2018-12-27 | 4.007 | 25,691,001 | -125,596 | 0.48% | 102,951,412 |
| 2018-12-28 | 2018-12-24 | 3.992 | 25,816,597 | -17,887 | 0.48% | 103,050,593 |
| 2018-12-21 | 2018-12-19 | 4.054 | 25,834,484 | -6,389 | 0.48% | 104,739,591 |
| 2018-12-11 | 2018-12-07 | 3.992 | 25,840,873 | +26,831 | 0.48% | 103,147,494 |
| 2018-12-06 | 2018-12-04 | 4.054 | 25,814,042 | -71,549 | 0.48% | 104,656,714 |
| 2018-12-05 | 2018-12-03 | 4.039 | 25,885,591 | +12,777 | 0.48% | 104,541,592 |
| 2018-11-29 | 2018-11-27 | 3.898 | 25,872,814 | +6,388 | 0.48% | 100,844,991 |
| 2018-11-28 | 2018-11-26 | 3.866 | 25,866,426 | -3,833 | 0.48% | 100,010,292 |
| 2018-11-27 | 2018-11-23 | 3.929 | 25,870,259 | +25,553 | 0.48% | 101,644,952 |
| 2018-11-21 | 2018-11-19 | 3.992 | 25,844,706 | -57,495 | 0.48% | 103,162,794 |
| 2018-11-20 | 2018-11-16 | 3.913 | 25,902,201 | -12,777 | 0.48% | 101,364,993 |
| 2018-11-19 | 2018-11-15 | 3.882 | 25,914,978 | +18,437 | 0.48% | 100,603,674 |
| 2018-11-16 | 2018-11-14 | 3.851 | 25,896,541 | +19,165 | 0.49% | 99,721,358 |
| 2018-11-15 | 2018-11-13 | 3.757 | 25,877,376 | +1,278 | 0.49% | 97,217,130 |
| 2018-11-14 | 2018-11-12 | 3.819 | 25,876,098 | -63,884 | 0.49% | 98,832,534 |
| 2018-11-08 | 2018-11-06 | 3.772 | 25,939,982 | -6,388 | 0.49% | 97,858,382 |
| 2018-11-07 | 2018-11-05 | 3.726 | 25,946,370 | -31,942 | 0.49% | 96,664,026 |
| 2018-11-06 | 2018-11-02 | 3.757 | 25,978,312 | -25,553 | 0.49% | 97,596,330 |
| 2018-11-05 | 2018-11-01 | 3.632 | 26,003,865 | -6,388 | 0.49% | 94,435,918 |
| 2018-11-02 | 2018-10-31 | 3.522 | 26,010,253 | -6,389 | 0.49% | 91,609,057 |
| 2018-10-31 | 2018-10-29 | 3.381 | 26,016,642 | +12,777 | 0.49% | 87,966,297 |
| 2018-10-29 | 2018-10-25 | 3.444 | 26,003,865 | -8,944 | 0.49% | 89,551,301 |
| 2018-10-26 | 2018-10-24 | 3.444 | 26,012,809 | +17,888 | 0.49% | 89,582,102 |
| 2018-10-25 | 2018-10-23 | 3.459 | 25,994,921 | -14,700 | 0.49% | 89,927,412 |
| 2018-10-24 | 2018-10-22 | 3.553 | 26,009,621 | -6,388 | 0.49% | 92,421,114 |
| 2018-10-23 | 2018-10-19 | 3.428 | 26,016,009 | -63,884 | 0.49% | 89,185,881 |
| 2018-10-22 | 2018-10-18 | 3.381 | 26,079,893 | +12,777 | 0.50% | 88,180,158 |
| 2018-10-19 | 2018-10-16 | 3.397 | 26,067,116 | +39,608 | 0.50% | 88,544,999 |
| 2018-10-18 | 2018-10-15 | 3.428 | 26,027,508 | -376,913 | 0.49% | 89,225,301 |
| 2018-10-16 | 2018-10-12 | 3.381 | 26,404,421 | +63,884 | 0.50% | 89,277,438 |
| 2018-10-15 | 2018-10-11 | 3.350 | 26,340,537 | +366,691 | 0.50% | 88,236,793 |
| 2018-10-12 | 2018-10-10 | 3.444 | 25,973,846 | +57,495 | 0.49% | 89,447,923 |
| 2018-10-11 | 2018-10-09 | 3.506 | 25,916,351 | +8,944 | 0.49% | 90,872,649 |
| 2018-10-10 | 2018-10-08 | 3.522 | 25,907,407 | +90,714 | 0.49% | 91,246,830 |
| 2018-10-09 | 2018-10-05 | 3.757 | 25,816,693 | +33,220 | 0.49% | 96,989,154 |
| 2018-10-04 | 2018-10-02 | 3.898 | 25,783,473 | -38,330 | 0.49% | 100,496,765 |
| 2018-10-03 | 2018-09-28 | 3.913 | 25,821,803 | -63,884 | 0.49% | 101,050,366 |
| 2018-10-02 | 2018-09-27 | 3.898 | 25,885,687 | -24,276 | 0.49% | 100,895,166 |
| 2018-09-28 | 2018-09-26 | 3.819 | 25,909,963 | +1,278 | 0.49% | 98,961,880 |
| 2018-09-27 | 2018-09-24 | 3.835 | 25,908,685 | -25,553 | 0.49% | 99,362,560 |
| 2018-09-26 | 2018-09-21 | 3.913 | 25,934,238 | -62,606 | 0.49% | 101,490,366 |
| 2018-09-18 | 2018-09-14 | 3.679 | 25,996,844 | +6,388 | 0.49% | 95,631,245 |
| 2018-09-17 | 2018-09-13 | 3.663 | 25,990,456 | +12,777 | 0.49% | 95,200,904 |
| 2018-09-14 | 2018-09-12 | 3.569 | 25,977,679 | +12,777 | 0.49% | 92,714,254 |
| 2018-09-13 | 2018-09-11 | 3.616 | 25,964,902 | +38,330 | 0.49% | 93,887,978 |
| 2018-09-12 | 2018-09-10 | 3.663 | 25,926,572 | -19,165 | 0.49% | 94,966,903 |
| 2018-09-11 | 2018-09-07 | 3.741 | 25,945,737 | -38,331 | 0.49% | 97,067,810 |
| 2018-09-10 | 2018-09-06 | 4.010 | 25,984,068 | +58,773 | 0.49% | 104,208,175 |
| 2018-09-07 | 2018-09-05 | 4.043 | 25,925,295 | +790,911 | 0.49% | 104,807,588 |
| 2018-09-06 | 2018-09-04 | 4.107 | 25,134,384 | -136,592 | 0.49% | 103,229,476 |
| 2018-09-05 | 2018-09-03 | 4.043 | 25,270,976 | +31,044 | 0.49% | 102,162,388 |
| 2018-09-04 | 2018-08-31 | 4.139 | 25,239,932 | -12,418 | 0.49% | 104,476,016 |
| 2018-08-31 | 2018-08-29 | 4.091 | 25,252,350 | -6,209 | 0.49% | 103,307,253 |
| 2018-08-30 | 2018-08-28 | 4.059 | 25,258,559 | +209,610 | 0.49% | 102,519,011 |
| 2018-08-29 | 2018-08-27 | 4.155 | 25,048,949 | +119,209 | 0.49% | 104,088,923 |
| 2018-08-28 | 2018-08-24 | 4.204 | 24,929,740 | +18,626 | 0.49% | 104,798,135 |
| 2018-08-27 | 2018-08-23 | 4.220 | 24,911,114 | +12,417 | 0.49% | 105,121,062 |
| 2018-08-24 | 2018-08-22 | 4.188 | 24,898,697 | -21,109 | 0.49% | 104,266,613 |
| 2018-08-23 | 2018-08-21 | 4.220 | 24,919,806 | +28,560 | 0.49% | 105,157,741 |
| 2018-08-21 | 2018-08-17 | 4.091 | 24,891,246 | +18,626 | 0.49% | 101,829,979 |
| 2018-08-20 | 2018-08-16 | 4.107 | 24,872,620 | -23,593 | 0.49% | 102,154,385 |
| 2018-08-17 | 2018-08-15 | 4.155 | 24,896,213 | +82,383 | 0.49% | 103,454,240 |
| 2018-08-16 | 2018-08-14 | 4.268 | 24,813,830 | +27,319 | 0.50% | 105,909,514 |
| 2018-08-14 | 2018-08-10 | 4.526 | 24,786,511 | -31,044 | 0.50% | 112,180,409 |
| 2018-08-13 | 2018-08-09 | 4.413 | 24,817,555 | -3,725 | 0.50% | 109,522,880 |
| 2018-08-10 | 2018-08-08 | 4.381 | 24,821,280 | +49,670 | 0.50% | 108,739,762 |
| 2018-08-08 | 2018-08-06 | 4.381 | 24,771,610 | +3,725 | 0.50% | 108,522,162 |
| 2018-08-07 | 2018-08-03 | 4.413 | 24,767,885 | +6,209 | 0.50% | 109,303,680 |
| 2018-08-01 | 2018-07-30 | 4.558 | 24,761,676 | +12,417 | 0.49% | 112,865,646 |
| 2018-07-27 | 2018-07-25 | 4.590 | 24,749,259 | +6,209 | 0.49% | 113,606,285 |
| 2018-07-26 | 2018-07-24 | 4.590 | 24,743,050 | -24,835 | 0.49% | 113,577,784 |
| 2018-07-25 | 2018-07-23 | 4.510 | 24,767,885 | +18,626 | 0.50% | 111,697,191 |
| 2018-07-24 | 2018-07-20 | 4.445 | 24,749,259 | -7,450 | 0.49% | 110,018,718 |
| 2018-07-19 | 2018-07-17 | 4.429 | 24,756,709 | -12,418 | 0.49% | 109,653,097 |
| 2018-07-18 | 2018-07-16 | 4.445 | 24,769,127 | +64,571 | 0.50% | 110,107,038 |
| 2018-07-17 | 2018-07-13 | 4.510 | 24,704,556 | -12,417 | 0.49% | 111,411,593 |
| 2018-07-16 | 2018-07-12 | 4.461 | 24,716,973 | +48,428 | 0.49% | 110,273,295 |
| 2018-07-13 | 2018-07-11 | 4.445 | 24,668,545 | -285,603 | 0.49% | 109,659,918 |
| 2018-07-12 | 2018-07-10 | 4.558 | 24,954,148 | +6,209 | 0.50% | 113,742,948 |
| 2018-07-11 | 2018-07-09 | 4.542 | 24,947,939 | -2,483 | 0.50% | 113,312,828 |
| 2018-07-10 | 2018-07-06 | 4.429 | 24,950,422 | -76,989 | 0.50% | 110,511,096 |
| 2018-07-09 | 2018-07-05 | 4.478 | 25,027,411 | -14,901 | 0.50% | 112,061,394 |
| 2018-07-06 | 2018-07-04 | 4.478 | 25,042,312 | -68,296 | 0.50% | 112,128,114 |
| 2018-07-05 | 2018-07-03 | 4.478 | 25,110,608 | +93,131 | 0.50% | 112,433,912 |
| 2018-07-03 | 2018-06-28 | 4.397 | 25,017,477 | -1,242 | 0.50% | 110,002,221 |
| 2018-06-29 | 2018-06-27 | 4.478 | 25,018,719 | +88,165 | 0.50% | 112,022,475 |
| 2018-06-28 | 2018-06-26 | 4.606 | 24,930,554 | +62,087 | 0.50% | 114,840,020 |
| 2018-06-27 | 2018-06-25 | 4.719 | 24,868,467 | +28,560 | 0.50% | 117,357,793 |
| 2018-06-22 | 2018-06-20 | 4.816 | 24,839,907 | +26,077 | 0.50% | 119,623,485 |
| 2018-06-21 | 2018-06-19 | 4.784 | 24,813,830 | +117,967 | 0.50% | 118,698,587 |
| 2018-06-20 | 2018-06-15 | 4.896 | 24,695,863 | +55,878 | 0.49% | 120,918,594 |
| 2018-06-19 | 2018-06-14 | 4.961 | 24,639,985 | +55,879 | 0.49% | 122,232,432 |
| 2018-06-14 | 2018-06-12 | 5.106 | 24,584,106 | +12,418 | 0.49% | 125,518,858 |
| 2018-06-13 | 2018-06-11 | 5.057 | 24,571,688 | +7,450 | 0.49% | 124,268,180 |
| 2018-06-12 | 2018-06-08 | 5.138 | 24,564,238 | +212,340 | 0.49% | 126,208,696 |
| 2018-06-11 | 2018-06-07 | 5.170 | 24,351,898 | +465,657 | 0.49% | 125,902,150 |
| 2018-06-08 | 2018-06-06 | 5.202 | 23,886,241 | -62,088 | 0.48% | 124,264,086 |
| 2018-06-07 | 2018-06-05 | 5.202 | 23,948,329 | +6,209 | 0.48% | 124,587,088 |
| 2018-06-06 | 2018-06-04 | 5.563 | 23,942,120 | -6,209 | 0.48% | 133,182,853 |
| 2018-06-05 | 2018-06-01 | 5.413 | 23,948,329 | +800,726 | 0.48% | 129,627,701 |
| 2018-06-01 | 2018-05-30 | 5.496 | 23,147,603 | -60,043 | 0.48% | 127,221,118 |
| 2018-05-31 | 2018-05-29 | 5.546 | 23,207,646 | +52,838 | 0.48% | 128,710,675 |
| 2018-05-30 | 2018-05-28 | 5.596 | 23,154,808 | -90,064 | 0.48% | 129,574,549 |
| 2018-05-29 | 2018-05-25 | 5.463 | 23,244,872 | +18,013 | 0.48% | 126,981,439 |
| 2018-05-28 | 2018-05-24 | 5.446 | 23,226,859 | -6,005 | 0.48% | 126,496,200 |
| 2018-05-25 | 2018-05-23 | 5.429 | 23,232,864 | -86,461 | 0.48% | 126,141,965 |
| 2018-05-24 | 2018-05-21 | 5.563 | 23,319,325 | +138,098 | 0.48% | 129,718,430 |
| 2018-05-23 | 2018-05-18 | 5.563 | 23,181,227 | -38,427 | 0.48% | 128,950,233 |
| 2018-05-21 | 2018-05-17 | 5.496 | 23,219,654 | -8,406 | 0.48% | 127,617,116 |
| 2018-05-18 | 2018-05-16 | 5.429 | 23,228,060 | -18,013 | 0.48% | 126,115,882 |
| 2018-05-16 | 2018-05-14 | 5.446 | 23,246,073 | +248,577 | 0.48% | 126,600,842 |
| 2018-05-15 | 2018-05-11 | 5.346 | 22,997,496 | +12,008 | 0.48% | 122,948,951 |
| 2018-05-14 | 2018-05-10 | 5.313 | 22,985,488 | +18,013 | 0.48% | 122,119,117 |
| 2018-05-11 | 2018-05-09 | 5.280 | 22,967,475 | +4,804 | 0.47% | 121,258,379 |
| 2018-05-08 | 2018-05-04 | 5.263 | 22,962,671 | +7,205 | 0.47% | 120,850,577 |
| 2018-05-07 | 2018-05-03 | 5.313 | 22,955,466 | -96,069 | 0.47% | 121,959,614 |
| 2018-04-30 | 2018-04-26 | 5.163 | 23,051,535 | +56,441 | 0.48% | 119,014,750 |
| 2018-04-27 | 2018-04-25 | 5.196 | 22,995,094 | +132,094 | 0.48% | 119,489,303 |
| 2018-04-26 | 2018-04-24 | 5.246 | 22,863,000 | +114,081 | 0.47% | 119,945,239 |
| 2018-04-25 | 2018-04-23 | 5.280 | 22,748,919 | +37,227 | 0.47% | 120,104,497 |
| 2018-04-24 | 2018-04-20 | 5.330 | 22,711,692 | +51,636 | 0.47% | 121,042,730 |
| 2018-04-23 | 2018-04-19 | 5.413 | 22,660,056 | +6,005 | 0.47% | 122,654,527 |
| 2018-04-20 | 2018-04-18 | 5.379 | 22,654,051 | -156,112 | 0.47% | 121,867,426 |
| 2018-04-19 | 2018-04-17 | 5.429 | 22,810,163 | +60,043 | 0.47% | 123,846,926 |
| 2018-04-18 | 2018-04-16 | 5.496 | 22,750,120 | +6,004 | 0.47% | 125,036,519 |
| 2018-04-17 | 2018-04-13 | 5.596 | 22,744,116 | -55,239 | 0.47% | 127,276,312 |
| 2018-04-16 | 2018-04-12 | 5.629 | 22,799,355 | +3,603 | 0.47% | 128,344,867 |
| 2018-04-13 | 2018-04-11 | 5.713 | 22,795,752 | -4,804 | 0.47% | 130,222,877 |
| 2018-04-12 | 2018-04-10 | 5.663 | 22,800,556 | -42,030 | 0.47% | 129,111,105 |
| 2018-04-11 | 2018-04-09 | 5.546 | 22,842,586 | -18,013 | 0.47% | 126,686,035 |
| 2018-04-10 | 2018-04-06 | 5.529 | 22,860,599 | -15,611 | 0.47% | 126,405,198 |
| 2018-04-09 | 2018-04-04 | 5.463 | 22,876,210 | +264,189 | 0.47% | 124,967,523 |
| 2018-04-06 | 2018-04-03 | 5.513 | 22,612,021 | +873,021 | 0.47% | 124,654,114 |
| 2018-04-03 | 2018-03-28 | 5.496 | 21,739,000 | +1,278,912 | 0.45% | 119,479,321 |
| 2018-03-29 | 2018-03-27 | 5.579 | 20,460,088 | +9,606 | 0.42% | 114,154,109 |
| 2018-03-28 | 2018-03-26 | 5.429 | 20,450,482 | -1,200 | 0.42% | 111,035,126 |
| 2018-03-27 | 2018-03-23 | 5.463 | 20,451,682 | -74,453 | 0.42% | 111,722,879 |
| 2018-03-26 | 2018-03-22 | 5.629 | 20,526,135 | +537,983 | 0.42% | 115,548,184 |
| 2018-03-22 | 2018-03-20 | 5.596 | 19,988,152 | +24,017 | 0.41% | 111,853,908 |
| 2018-03-21 | 2018-03-19 | 5.696 | 19,964,135 | -13,209 | 0.41% | 113,714,500 |
| 2018-03-20 | 2018-03-16 | 5.629 | 19,977,344 | -6,005 | 0.41% | 112,458,864 |
| 2018-03-19 | 2018-03-15 | 5.629 | 19,983,349 | +58,842 | 0.41% | 112,492,668 |
| 2018-03-16 | 2018-03-14 | 5.613 | 19,924,507 | +42,030 | 0.41% | 111,829,589 |
| 2018-03-15 | 2018-03-13 | 5.663 | 19,882,477 | +24,017 | 0.41% | 112,587,104 |
| 2018-03-14 | 2018-03-12 | 5.646 | 19,858,460 | -15,611 | 0.41% | 112,120,366 |
| 2018-03-13 | 2018-03-09 | 5.563 | 19,874,071 | +42,030 | 0.41% | 110,553,513 |
| 2018-03-09 | 2018-03-07 | 5.546 | 19,832,041 | -30,021 | 0.41% | 109,989,414 |
| 2018-03-08 | 2018-03-06 | 5.579 | 19,862,062 | -4,804 | 0.41% | 110,817,509 |
| 2018-03-06 | 2018-03-02 | 5.513 | 19,866,866 | +24,017 | 0.41% | 109,520,798 |
| 2018-03-05 | 2018-03-01 | 5.546 | 19,842,849 | -24,017 | 0.41% | 110,049,356 |
| 2018-03-02 | 2018-02-28 | 5.446 | 19,866,866 | +60,043 | 0.41% | 108,197,284 |
| 2018-03-01 | 2018-02-27 | 5.546 | 19,806,823 | -18,013 | 0.41% | 109,849,554 |
| 2018-02-28 | 2018-02-26 | 5.563 | 19,824,836 | +24,017 | 0.41% | 110,279,633 |
| 2018-02-27 | 2018-02-23 | 5.563 | 19,800,819 | +44,432 | 0.41% | 110,146,034 |
| 2018-02-26 | 2018-02-22 | 5.513 | 19,756,387 | -112,880 | 0.41% | 108,911,756 |
| 2018-02-23 | 2018-02-21 | 5.579 | 19,869,267 | +130,893 | 0.41% | 110,857,708 |
| 2018-02-22 | 2018-02-20 | 5.496 | 19,738,374 | +18,013 | 0.41% | 108,483,717 |
| 2018-02-21 | 2018-02-15 | 5.596 | 19,720,361 | -55,240 | 0.41% | 110,355,347 |
| 2018-02-20 | 2018-02-13 | 5.379 | 19,775,601 | -756,539 | 0.41% | 106,382,810 |
| 2018-02-14 | 2018-02-12 | 5.379 | 20,532,140 | +644,860 | 0.42% | 110,452,610 |
| 2018-02-13 | 2018-02-09 | 5.296 | 19,887,280 | +174,124 | 0.41% | 105,327,494 |
| 2018-02-12 | 2018-02-08 | 5.429 | 19,713,156 | +12,008 | 0.41% | 107,031,843 |
| 2018-02-09 | 2018-02-07 | 5.379 | 19,701,148 | +15,611 | 0.41% | 105,982,290 |
| 2018-02-08 | 2018-02-06 | 5.513 | 19,685,537 | +56,441 | 0.41% | 108,521,179 |
| 2018-02-07 | 2018-02-05 | 5.746 | 19,629,096 | -24,018 | 0.41% | 112,786,894 |
| 2018-02-06 | 2018-02-02 | 5.813 | 19,653,114 | -265,389 | 0.41% | 114,234,173 |
| 2018-02-05 | 2018-02-01 | 5.813 | 19,918,503 | +477,941 | 0.41% | 115,776,753 |
| 2018-02-02 | 2018-01-31 | 5.829 | 19,440,562 | +377,069 | 0.40% | 113,322,489 |
| 2018-02-01 | 2018-01-30 | 5.962 | 19,063,493 | -218,259 | 0.39% | 113,664,475 |
| 2018-01-31 | 2018-01-29 | 6.029 | 19,281,752 | -67,248 | 0.40% | 116,250,360 |
| 2018-01-30 | 2018-01-26 | 6.029 | 19,349,000 | -2,862,839 | 0.40% | 116,655,801 |
| 2018-01-29 | 2018-01-25 | 5.929 | 22,211,839 | -39,629 | 0.46% | 131,696,356 |
| 2018-01-26 | 2018-01-24 | 5.979 | 22,251,468 | -6,004 | 0.46% | 133,043,101 |
| 2018-01-25 | 2018-01-23 | 5.946 | 22,257,472 | -52,838 | 0.46% | 132,337,612 |
| 2018-01-24 | 2018-01-22 | 5.912 | 22,310,310 | -132,094 | 0.46% | 131,908,627 |
| 2018-01-23 | 2018-01-19 | 5.746 | 22,442,404 | +25,218 | 0.46% | 128,951,891 |
| 2018-01-22 | 2018-01-18 | 5.696 | 22,417,186 | -266,590 | 0.46% | 127,686,930 |
| 2018-01-19 | 2018-01-17 | 5.613 | 22,683,776 | -237,769 | 0.47% | 127,316,442 |
| 2018-01-18 | 2018-01-16 | 5.696 | 22,921,545 | +85,261 | 0.47% | 130,559,728 |
| 2018-01-17 | 2018-01-15 | 5.629 | 22,836,284 | -103,274 | 0.47% | 128,552,752 |
| 2018-01-16 | 2018-01-12 | 5.729 | 22,939,558 | +84,060 | 0.47% | 131,426,436 |
| 2018-01-15 | 2018-01-11 | 5.713 | 22,855,498 | +48,034 | 0.47% | 130,564,182 |
| 2018-01-12 | 2018-01-10 | 5.746 | 22,807,464 | +340,577 | 0.47% | 131,049,490 |
| 2018-01-11 | 2018-01-09 | 5.763 | 22,466,887 | -12,008 | 0.46% | 129,466,749 |
| 2018-01-10 | 2018-01-08 | 5.729 | 22,478,895 | +12,008 | 0.46% | 128,787,183 |
| 2018-01-09 | 2018-01-05 | 5.679 | 22,466,887 | +931,864 | 0.46% | 127,595,842 |
| 2018-01-08 | 2018-01-04 | 5.579 | 21,535,023 | -252,179 | 0.45% | 120,151,553 |
| 2018-01-05 | 2018-01-03 | 5.579 | 21,787,202 | -279,800 | 0.45% | 121,558,550 |
| 2018-01-04 | 2018-01-02 | 5.579 | 22,067,002 | -1,015,924 | 0.46% | 123,119,653 |
| 2018-01-03 | 2017-12-29 | 5.396 | 23,082,926 | +7,206 | 0.48% | 124,559,000 |
| 2018-01-02 | 2017-12-28 | 5.429 | 23,075,720 | +480,342 | 0.48% | 125,288,758 |
| 2017-12-29 | 2017-12-27 | 5.413 | 22,595,378 | +303,816 | 0.47% | 122,304,438 |
| 2017-12-28 | 2017-12-22 | 5.346 | 22,291,562 | +37,227 | 0.46% | 119,174,895 |
| 2017-12-27 | 2017-12-21 | 5.313 | 22,254,335 | +36,025 | 0.46% | 118,234,589 |
| 2017-12-22 | 2017-12-20 | 5.263 | 22,218,310 | +12,009 | 0.46% | 116,933,069 |
| 2017-12-21 | 2017-12-19 | 5.313 | 22,206,301 | -62,445 | 0.46% | 117,979,391 |
| 2017-12-19 | 2017-12-15 | 5.330 | 22,268,746 | +15,612 | 0.46% | 118,682,035 |
| 2017-12-18 | 2017-12-14 | 5.396 | 22,253,134 | +116,483 | 0.46% | 120,081,315 |
| 2017-12-15 | 2017-12-13 | 5.363 | 22,136,651 | +6,004 | 0.46% | 118,715,393 |
| 2017-12-13 | 2017-12-11 | 5.379 | 22,130,647 | +9,607 | 0.46% | 119,051,775 |
| 2017-12-12 | 2017-12-08 | 5.346 | 22,121,040 | -14,411 | 0.46% | 118,263,252 |
| 2017-12-08 | 2017-12-06 | 5.280 | 22,135,451 | +2,402 | 0.46% | 116,865,650 |
| 2017-12-07 | 2017-12-05 | 5.413 | 22,133,049 | +12,009 | 0.46% | 119,801,940 |
| 2017-12-05 | 2017-12-01 | 5.463 | 22,121,040 | +3,602 | 0.46% | 120,842,201 |
| 2017-12-01 | 2017-11-29 | 5.479 | 22,117,438 | +54,039 | 0.46% | 121,190,886 |
| 2017-11-30 | 2017-11-28 | 5.479 | 22,063,399 | +54,038 | 0.46% | 120,894,783 |
| 2017-11-29 | 2017-11-27 | 5.529 | 22,009,361 | +12,009 | 0.45% | 121,698,370 |
| 2017-11-28 | 2017-11-24 | 5.546 | 21,997,352 | +18,013 | 0.45% | 121,998,329 |
| 2017-11-27 | 2017-11-23 | 5.546 | 21,979,339 | +26,418 | 0.45% | 121,898,428 |
| 2017-11-24 | 2017-11-22 | 5.613 | 21,952,921 | -1,200 | 0.45% | 123,214,398 |
| 2017-11-23 | 2017-11-21 | 5.546 | 21,954,121 | +4,840 | 0.45% | 121,758,568 |
| 2017-11-22 | 2017-11-20 | 5.463 | 21,949,281 | -8,406 | 0.45% | 119,903,921 |
| 2017-11-20 | 2017-11-16 | 5.579 | 21,957,687 | -9,254 | 0.45% | 122,509,746 |
| 2017-11-16 | 2017-11-14 | 5.663 | 21,966,941 | +12,008 | 0.46% | 124,390,652 |
| 2017-11-15 | 2017-11-13 | 5.646 | 21,954,933 | +1,201 | 0.46% | 123,957,000 |
| 2017-11-13 | 2017-11-09 | 5.696 | 21,953,732 | +12,009 | 0.46% | 125,047,124 |
| 2017-11-10 | 2017-11-08 | 5.679 | 21,941,723 | +33,624 | 0.46% | 124,613,287 |
| 2017-11-09 | 2017-11-07 | 5.746 | 21,908,099 | +15,611 | 0.46% | 125,881,826 |
| 2017-11-08 | 2017-11-06 | 5.713 | 21,892,488 | -12,009 | 0.46% | 125,062,897 |
| 2017-11-07 | 2017-11-03 | 5.746 | 21,904,497 | -166,919 | 0.46% | 125,861,129 |
| 2017-11-06 | 2017-11-02 | 5.779 | 22,071,416 | -187,333 | 0.46% | 127,555,419 |
| 2017-11-03 | 2017-11-01 | 5.796 | 22,258,749 | +203,875 | 0.47% | 129,008,771 |
| 2017-11-02 | 2017-10-31 | 5.796 | 22,054,874 | +6,005 | 0.46% | 127,827,139 |
| 2017-11-01 | 2017-10-30 | 5.796 | 22,048,869 | +3,602 | 0.46% | 127,792,335 |
| 2017-10-31 | 2017-10-27 | 5.862 | 22,045,267 | +12,009 | 0.46% | 129,240,095 |
| 2017-10-30 | 2017-10-26 | 5.896 | 22,033,258 | -6,005 | 0.46% | 129,903,611 |
| 2017-10-27 | 2017-10-25 | 5.962 | 22,039,263 | +6,005 | 0.46% | 131,407,253 |
| 2017-10-26 | 2017-10-24 | 5.896 | 22,033,258 | +39,628 | 0.46% | 129,903,611 |
| 2017-10-25 | 2017-10-23 | 5.962 | 21,993,630 | +8,406 | 0.46% | 131,135,170 |
| 2017-10-24 | 2017-10-20 | 5.962 | 21,985,224 | +16,812 | 0.46% | 131,085,050 |
| 2017-10-23 | 2017-10-19 | 5.862 | 21,968,412 | +79,256 | 0.46% | 128,789,534 |
| 2017-10-20 | 2017-10-18 | 6.046 | 21,889,156 | +12,009 | 0.46% | 132,335,050 |
| 2017-10-19 | 2017-10-17 | 6.012 | 21,877,147 | -13,210 | 0.46% | 131,533,728 |
| 2017-10-18 | 2017-10-16 | 6.046 | 21,890,357 | +30,022 | 0.46% | 132,342,310 |
| 2017-10-17 | 2017-10-13 | 6.096 | 21,860,335 | -13,210 | 0.46% | 133,253,045 |
| 2017-10-16 | 2017-10-12 | 6.129 | 21,873,545 | +54,039 | 0.46% | 134,062,167 |
| 2017-10-13 | 2017-10-11 | 6.146 | 21,819,506 | -37,227 | 0.46% | 134,094,363 |
| 2017-10-12 | 2017-10-10 | 6.246 | 21,856,733 | -108,077 | 0.46% | 136,507,263 |
| 2017-10-11 | 2017-10-09 | 6.179 | 21,964,810 | -46,833 | 0.46% | 135,718,985 |
| 2017-10-10 | 2017-10-06 | 6.296 | 22,011,643 | -284,603 | 0.46% | 138,574,558 |
| 2017-10-09 | 2017-10-04 | 6.062 | 22,296,246 | +12,009 | 0.47% | 135,167,529 |
| 2017-10-06 | 2017-10-03 | 5.929 | 22,284,237 | +66,047 | 0.47% | 132,125,611 |
| 2017-10-04 | 2017-09-29 | 5.896 | 22,218,190 | -45,633 | 0.46% | 130,993,933 |
| 2017-10-03 | 2017-09-28 | 5.879 | 22,263,823 | +54,039 | 0.47% | 130,892,176 |
| 2017-09-29 | 2017-09-27 | 5.929 | 22,209,784 | -14,410 | 0.47% | 131,684,172 |
| 2017-09-28 | 2017-09-26 | 5.862 | 22,224,194 | +100,871 | 0.47% | 130,289,053 |
| 2017-09-27 | 2017-09-25 | 5.896 | 22,123,323 | +274,996 | 0.46% | 130,434,616 |
| 2017-09-26 | 2017-09-22 | 6.329 | 21,848,327 | +102,073 | 0.46% | 138,274,159 |
| 2017-09-25 | 2017-09-21 | 6.512 | 21,746,254 | +19,214 | 0.46% | 141,612,131 |
| 2017-09-22 | 2017-09-20 | 6.429 | 21,727,040 | -16,812 | 0.46% | 139,677,712 |
| 2017-09-21 | 2017-09-19 | 6.395 | 21,743,852 | -61,244 | 0.46% | 139,061,513 |
| 2017-09-20 | 2017-09-18 | 6.429 | 21,805,096 | -293,009 | 0.46% | 140,179,514 |
| 2017-09-19 | 2017-09-15 | 6.212 | 22,098,105 | -164,517 | 0.46% | 137,278,684 |
| 2017-09-18 | 2017-09-14 | 6.096 | 22,262,622 | -20,414 | 0.47% | 135,705,247 |
| 2017-09-15 | 2017-09-13 | 6.062 | 22,283,036 | -347,048 | 0.47% | 135,087,445 |
| 2017-09-14 | 2017-09-12 | 5.996 | 22,630,084 | -37,226 | 0.47% | 135,683,772 |
| 2017-09-13 | 2017-09-11 | 6.248 | 22,667,310 | -12,009 | 0.47% | 141,621,002 |
| 2017-09-12 | 2017-09-08 | 6.129 | 22,679,319 | +430,222 | 0.48% | 139,000,727 |
| 2017-09-11 | 2017-09-07 | 6.163 | 22,249,097 | -55,366 | 0.48% | 137,119,391 |
| 2017-09-08 | 2017-09-06 | 6.044 | 22,304,463 | +54,188 | 0.48% | 134,809,851 |
| 2017-09-07 | 2017-09-05 | 6.044 | 22,250,275 | +182,592 | 0.48% | 134,482,335 |
| 2017-09-06 | 2017-09-04 | 5.976 | 22,067,683 | +29,451 | 0.47% | 131,880,098 |
| 2017-09-05 | 2017-09-01 | 5.993 | 22,038,232 | +1,178 | 0.47% | 132,078,253 |
| 2017-09-04 | 2017-08-31 | 6.061 | 22,037,054 | -23,560 | 0.47% | 133,567,750 |
| 2017-09-01 | 2017-08-30 | 6.163 | 22,060,614 | +385,157 | 0.47% | 135,957,785 |
| 2017-08-31 | 2017-08-29 | 5.993 | 21,675,457 | +699,740 | 0.46% | 129,904,091 |
| 2017-08-30 | 2017-08-28 | 5.942 | 20,975,717 | +490,053 | 0.45% | 124,642,089 |
| 2017-08-29 | 2017-08-25 | 5.925 | 20,485,664 | +559,556 | 0.44% | 121,382,292 |
| 2017-08-28 | 2017-08-24 | 5.908 | 19,926,108 | +23,561 | 0.43% | 117,728,493 |
| 2017-08-25 | 2017-08-22 | 5.806 | 19,902,547 | +323,953 | 0.43% | 115,561,887 |
| 2017-08-24 | 2017-08-21 | 5.738 | 19,578,594 | +35,341 | 0.42% | 112,351,289 |
| 2017-08-22 | 2017-08-18 | 5.738 | 19,543,253 | -1,178 | 0.42% | 112,148,486 |
| 2017-08-21 | 2017-08-17 | 5.755 | 19,544,431 | +55,366 | 0.42% | 112,487,066 |
| 2017-08-18 | 2017-08-16 | 5.755 | 19,489,065 | +356,609 | 0.42% | 112,168,410 |
| 2017-08-17 | 2017-08-15 | 5.806 | 19,132,456 | +589,007 | 0.42% | 111,090,441 |
| 2017-08-16 | 2017-08-14 | 5.874 | 18,543,449 | +7,068 | 0.41% | 108,929,741 |
| 2017-08-15 | 2017-08-11 | 5.755 | 18,536,381 | +76,570 | 0.41% | 106,685,281 |
| 2017-08-14 | 2017-08-10 | 5.908 | 18,459,811 | -1,178 | 0.41% | 109,065,239 |
| 2017-08-11 | 2017-08-09 | 6.061 | 18,460,989 | -20,026 | 0.41% | 111,893,031 |
| 2017-08-10 | 2017-08-08 | 6.010 | 18,481,015 | +9,424 | 0.41% | 111,073,112 |
| 2017-08-09 | 2017-08-07 | 6.010 | 18,471,591 | +27,095 | 0.41% | 111,016,473 |
| 2017-08-08 | 2017-08-04 | 5.993 | 18,444,496 | +568,980 | 0.41% | 110,540,483 |
| 2017-08-07 | 2017-08-03 | 5.993 | 17,875,516 | +547,776 | 0.40% | 107,130,505 |
| 2017-08-04 | 2017-08-02 | 6.112 | 17,327,740 | +573,693 | 0.38% | 105,906,907 |
| 2017-08-03 | 2017-08-01 | 6.078 | 16,754,047 | -23,561 | 0.37% | 101,831,611 |
| 2017-08-02 | 2017-07-31 | 6.095 | 16,777,608 | +24,739 | 0.37% | 102,259,662 |
| 2017-08-01 | 2017-07-28 | 6.095 | 16,752,869 | -111,912 | 0.37% | 102,108,877 |
| 2017-07-31 | 2017-07-27 | 6.163 | 16,864,781 | -32,984 | 0.37% | 103,936,285 |
| 2017-07-28 | 2017-07-26 | 6.027 | 16,897,765 | -15,314 | 0.37% | 101,844,476 |
| 2017-07-27 | 2017-07-25 | 5.976 | 16,913,079 | +38,874 | 0.37% | 101,075,338 |
| 2017-07-26 | 2017-07-24 | 6.078 | 16,874,205 | -35,340 | 0.37% | 102,561,935 |
| 2017-07-25 | 2017-07-21 | 6.163 | 16,909,545 | -76,571 | 0.37% | 104,212,162 |
| 2017-07-24 | 2017-07-20 | 6.180 | 16,986,116 | +26,890 | 0.38% | 104,972,449 |
| 2017-07-21 | 2017-07-19 | 6.146 | 16,959,226 | +29,451 | 0.38% | 104,230,413 |
| 2017-07-20 | 2017-07-18 | 6.044 | 16,929,775 | -402,881 | 0.37% | 102,324,833 |
| 2017-07-19 | 2017-07-17 | 6.180 | 17,332,656 | -128,403 | 0.38% | 107,114,030 |
| 2017-07-18 | 2017-07-14 | 6.197 | 17,461,059 | -88,351 | 0.39% | 108,203,997 |
| 2017-07-17 | 2017-07-13 | 5.942 | 17,549,410 | -7,068 | 0.39% | 104,282,258 |
| 2017-07-14 | 2017-07-12 | 5.891 | 17,556,478 | +294,503 | 0.39% | 103,430,049 |
| 2017-07-13 | 2017-07-11 | 5.942 | 17,261,975 | -5,890 | 0.38% | 102,574,259 |
| 2017-07-12 | 2017-07-10 | 5.874 | 17,267,865 | +5,890 | 0.38% | 101,436,581 |
| 2017-07-11 | 2017-07-07 | 5.891 | 17,261,975 | -150,786 | 0.38% | 101,695,051 |
| 2017-07-10 | 2017-07-06 | 5.857 | 17,412,761 | -78,927 | 0.39% | 101,992,114 |
| 2017-07-07 | 2017-07-05 | 5.857 | 17,491,688 | +49,477 | 0.39% | 102,454,415 |
| 2017-07-06 | 2017-07-04 | 5.857 | 17,442,211 | +237,959 | 0.39% | 102,164,612 |
| 2017-07-05 | 2017-07-03 | 5.959 | 17,204,252 | +37,696 | 0.38% | 102,523,346 |
| 2017-07-04 | 2017-06-30 | 5.857 | 17,166,556 | +94,241 | 0.38% | 100,550,013 |
| 2017-06-30 | 2017-06-28 | 5.891 | 17,072,315 | -5,890 | 0.38% | 100,577,712 |
| 2017-06-29 | 2017-06-27 | 5.993 | 17,078,205 | +2,356 | 0.38% | 102,352,107 |
| 2017-06-28 | 2017-06-26 | 6.010 | 17,075,849 | -2,550 | 0.38% | 102,627,897 |
| 2017-06-27 | 2017-06-23 | 5.942 | 17,078,399 | -76,571 | 0.38% | 101,483,412 |
| 2017-06-26 | 2017-06-22 | 5.925 | 17,154,970 | -71,858 | 0.38% | 101,647,160 |
| 2017-06-23 | 2017-06-21 | 6.061 | 17,226,828 | -37,697 | 0.38% | 104,412,716 |
| 2017-06-22 | 2017-06-20 | 5.942 | 17,264,525 | +989,531 | 0.38% | 102,589,411 |
| 2017-06-21 | 2017-06-19 | 5.925 | 16,274,994 | +29,451 | 0.36% | 96,433,099 |
| 2017-06-20 | 2017-06-16 | 5.857 | 16,245,543 | +352,226 | 0.36% | 95,155,345 |
| 2017-06-19 | 2017-06-15 | 5.823 | 15,893,317 | -24,739 | 0.35% | 92,552,579 |
| 2017-06-16 | 2017-06-14 | 5.925 | 15,918,056 | +53,011 | 0.35% | 94,318,159 |
| 2017-06-15 | 2017-06-13 | 6.078 | 15,865,045 | -62,435 | 0.35% | 96,428,230 |
| 2017-06-14 | 2017-06-12 | 6.547 | 15,927,480 | +83,639 | 0.35% | 104,280,240 |
| 2017-06-13 | 2017-06-09 | 6.706 | 15,843,841 | +608,410 | 0.35% | 106,255,866 |
| 2017-06-12 | 2017-06-08 | 6.813 | 15,235,431 | -64,424 | 0.35% | 103,793,153 |
| 2017-06-09 | 2017-06-07 | 6.689 | 15,299,855 | -18,084 | 0.35% | 102,336,921 |
| 2017-06-08 | 2017-06-06 | 6.760 | 15,317,939 | -263,350 | 0.35% | 103,542,091 |
| 2017-06-07 | 2017-06-05 | 6.565 | 15,581,289 | -53,122 | 0.36% | 102,289,375 |
| 2017-06-06 | 2017-06-02 | 6.600 | 15,634,411 | -136,761 | 0.36% | 103,191,420 |
| 2017-06-05 | 2017-06-01 | 6.512 | 15,771,172 | -191,013 | 0.36% | 102,698,717 |
| 2017-06-02 | 2017-05-31 | 6.583 | 15,962,185 | -58,774 | 0.37% | 105,072,366 |
| 2017-06-01 | 2017-05-29 | 6.494 | 16,020,959 | -46,340 | 0.37% | 104,041,787 |
| 2017-05-31 | 2017-05-26 | 6.388 | 16,067,299 | -30,517 | 0.37% | 102,636,848 |
| 2017-05-29 | 2017-05-25 | 6.423 | 16,097,816 | -33,858 | 0.37% | 103,401,494 |
| 2017-05-26 | 2017-05-24 | 6.370 | 16,131,674 | -2,205,130 | 0.37% | 102,762,620 |
| 2017-05-25 | 2017-05-23 | 6.211 | 18,336,804 | -2,024,288 | 0.42% | 113,889,580 |
| 2017-05-24 | 2017-05-22 | 6.229 | 20,361,092 | -184,232 | 0.47% | 126,822,690 |
| 2017-05-23 | 2017-05-19 | 6.193 | 20,545,324 | -330,034 | 0.48% | 127,243,108 |
| 2017-05-22 | 2017-05-18 | 6.087 | 20,875,358 | +54,252 | 0.48% | 127,070,754 |
| 2017-05-19 | 2017-05-17 | 6.158 | 20,821,106 | +11,303 | 0.48% | 128,214,242 |
| 2017-05-18 | 2017-05-16 | 6.069 | 20,809,803 | +142,412 | 0.48% | 126,303,481 |
| 2017-05-17 | 2017-05-15 | 6.034 | 20,667,391 | +19,214 | 0.48% | 124,707,699 |
| 2017-05-16 | 2017-05-12 | 6.016 | 20,648,177 | +189,313 | 0.48% | 124,226,389 |
| 2017-05-15 | 2017-05-11 | 6.052 | 20,458,864 | +387,678 | 0.47% | 123,811,462 |
| 2017-05-12 | 2017-05-10 | 6.016 | 20,071,186 | +797,960 | 0.46% | 120,755,017 |
| 2017-05-11 | 2017-05-09 | 6.087 | 19,273,226 | +11,303 | 0.45% | 117,318,388 |
| 2017-05-10 | 2017-05-08 | 6.034 | 19,261,923 | +296,127 | 0.45% | 116,227,060 |
| 2017-05-09 | 2017-05-05 | 5.999 | 18,965,796 | +1,120,083 | 0.44% | 113,769,017 |
| 2017-05-08 | 2017-05-04 | 5.999 | 17,845,713 | -9,399 | 0.41% | 107,050,040 |
| 2017-05-05 | 2017-05-02 | 6.087 | 17,855,112 | +38,429 | 0.41% | 108,686,162 |
| 2017-05-04 | 2017-04-28 | 6.246 | 17,816,683 | -2,261 | 0.41% | 111,289,653 |
| 2017-05-02 | 2017-04-27 | 6.264 | 17,818,944 | -223,790 | 0.41% | 111,619,084 |
| 2017-04-28 | 2017-04-26 | 6.335 | 18,042,734 | -51,992 | 0.42% | 114,297,993 |
| 2017-04-27 | 2017-04-25 | 6.317 | 18,094,726 | -33,908 | 0.42% | 114,307,166 |
| 2017-04-26 | 2017-04-24 | 6.264 | 18,128,634 | +5,652 | 0.42% | 113,559,004 |
| 2017-04-25 | 2017-04-21 | 6.335 | 18,122,982 | -71,206 | 0.42% | 114,806,352 |
| 2017-04-24 | 2017-04-20 | 6.406 | 18,194,188 | +2,260 | 0.42% | 116,545,224 |
| 2017-04-21 | 2017-04-19 | 6.406 | 18,191,928 | -25,996 | 0.42% | 116,530,747 |
| 2017-04-20 | 2017-04-18 | 6.317 | 18,217,924 | +25,996 | 0.42% | 115,085,427 |
| 2017-04-19 | 2017-04-13 | 6.547 | 18,191,928 | -1,005,042 | 0.42% | 119,106,012 |
| 2017-04-18 | 2017-04-12 | 6.565 | 19,196,970 | -30,291 | 0.44% | 126,025,906 |
| 2017-04-13 | 2017-04-11 | 6.087 | 19,227,261 | +33,908 | 0.44% | 117,038,594 |
| 2017-04-12 | 2017-04-10 | 6.123 | 19,193,353 | -118,677 | 0.44% | 117,511,449 |
| 2017-04-11 | 2017-04-07 | 6.105 | 19,312,030 | +5,651 | 0.45% | 117,896,321 |
| 2017-04-10 | 2017-04-06 | 6.087 | 19,306,379 | +2,271,814 | 0.45% | 117,520,194 |
| 2017-04-07 | 2017-04-05 | 6.193 | 17,034,565 | -5,651 | 0.39% | 105,499,967 |
| 2017-04-06 | 2017-04-03 | 6.229 | 17,040,216 | -22,605 | 0.39% | 106,138,022 |
| 2017-04-05 | 2017-03-31 | 6.158 | 17,062,821 | +25,996 | 0.39% | 105,071,107 |
| 2017-03-31 | 2017-03-29 | 6.299 | 17,036,825 | -4,521 | 0.39% | 107,322,774 |
| 2017-03-30 | 2017-03-28 | 6.370 | 17,041,346 | -39,559 | 0.39% | 108,557,448 |
| 2017-03-29 | 2017-03-27 | 6.176 | 17,080,905 | +58,773 | 0.40% | 105,484,715 |
| 2017-03-28 | 2017-03-24 | 6.317 | 17,022,132 | +11,303 | 0.39% | 107,531,425 |
| 2017-03-27 | 2017-03-23 | 6.353 | 17,010,829 | -36,168 | 0.39% | 108,062,039 |
| 2017-03-24 | 2017-03-22 | 6.246 | 17,046,997 | +18,084 | 0.39% | 106,481,907 |
| 2017-03-23 | 2017-03-21 | 6.388 | 17,028,913 | -38,429 | 0.39% | 108,779,575 |
| 2017-03-22 | 2017-03-20 | 6.299 | 17,067,342 | -93,811 | 0.39% | 107,515,015 |
| 2017-03-21 | 2017-03-17 | 6.423 | 17,161,153 | -528,960 | 0.40% | 110,231,653 |
| 2017-03-20 | 2017-03-16 | 6.512 | 17,690,113 | +32,777 | 0.41% | 115,194,477 |
| 2017-03-17 | 2017-03-15 | 6.512 | 17,657,336 | -46,340 | 0.41% | 114,981,040 |
| 2017-03-16 | 2017-03-14 | 6.370 | 17,703,676 | +207,967 | 0.41% | 112,776,649 |
| 2017-03-15 | 2017-03-13 | 6.211 | 17,495,709 | -362,812 | 0.40% | 108,665,553 |
| 2017-03-14 | 2017-03-10 | 5.981 | 17,858,521 | -42,950 | 0.41% | 106,810,862 |
| 2017-03-13 | 2017-03-09 | 5.910 | 17,901,471 | +354,900 | 0.41% | 105,800,670 |
| 2017-03-10 | 2017-03-08 | 6.069 | 17,546,571 | -33,907 | 0.41% | 106,497,548 |
| 2017-03-09 | 2017-03-07 | 5.946 | 17,580,478 | -5,651 | 0.41% | 104,525,725 |
| 2017-03-07 | 2017-03-03 | 5.804 | 17,586,129 | +33,907 | 0.41% | 102,069,815 |
| 2017-03-06 | 2017-03-02 | 5.892 | 17,552,222 | -107,374 | 0.41% | 103,425,962 |
| 2017-03-03 | 2017-03-01 | 5.892 | 17,659,596 | +79,118 | 0.41% | 104,058,660 |
| 2017-03-02 | 2017-02-28 | 5.892 | 17,580,478 | +18,084 | 0.41% | 103,592,459 |
| 2017-02-28 | 2017-02-24 | 5.981 | 17,562,394 | -2,261 | 0.41% | 105,039,742 |
| 2017-02-27 | 2017-02-23 | 6.123 | 17,564,655 | -70,075 | 0.41% | 107,539,733 |
| 2017-02-24 | 2017-02-22 | 6.052 | 17,634,730 | -73,467 | 0.41% | 106,720,574 |
| 2017-02-22 | 2017-02-20 | 5.875 | 17,708,197 | +2,260 | 0.41% | 104,031,691 |
| 2017-02-21 | 2017-02-17 | 5.822 | 17,705,937 | -9,042 | 0.41% | 103,078,489 |
| 2017-02-20 | 2017-02-16 | 5.910 | 17,714,979 | +50,862 | 0.41% | 104,698,471 |
| 2017-02-17 | 2017-02-15 | 5.981 | 17,664,117 | -16,954 | 0.41% | 105,648,142 |
| 2017-02-16 | 2017-02-14 | 6.034 | 17,681,071 | -59,904 | 0.41% | 106,688,148 |
| 2017-02-15 | 2017-02-13 | 5.946 | 17,740,975 | -30,516 | 0.41% | 105,479,969 |
| 2017-02-14 | 2017-02-10 | 5.822 | 17,771,491 | +62,164 | 0.41% | 103,460,124 |
| 2017-02-13 | 2017-02-09 | 5.857 | 17,709,327 | +75,727 | 0.41% | 103,724,961 |
| 2017-02-10 | 2017-02-08 | 5.875 | 17,633,600 | -21,475 | 0.41% | 103,593,451 |
| 2017-02-08 | 2017-02-06 | 5.609 | 17,655,075 | -11,303 | 0.41% | 99,033,484 |
| 2017-02-06 | 2017-02-02 | 5.609 | 17,666,378 | +11,303 | 0.41% | 99,096,887 |
| 2017-01-25 | 2017-01-23 | 5.609 | 17,655,075 | +16,954 | 0.41% | 99,033,484 |
| 2017-01-24 | 2017-01-20 | 5.627 | 17,638,121 | -16,954 | 0.41% | 99,250,492 |
| 2017-01-20 | 2017-01-18 | 5.751 | 17,655,075 | -5,651 | 0.41% | 101,532,752 |
| 2017-01-17 | 2017-01-13 | 5.733 | 17,660,726 | +2,260 | 0.41% | 101,252,742 |
| 2017-01-13 | 2017-01-11 | 5.716 | 17,658,466 | +5,651 | 0.41% | 100,927,317 |
| 2017-01-12 | 2017-01-10 | 5.662 | 17,652,815 | +9,042 | 0.41% | 99,957,913 |
| 2017-01-06 | 2017-01-04 | 5.556 | 17,643,773 | +3,391 | 0.41% | 98,033,462 |
| 2017-01-05 | 2017-01-03 | 5.556 | 17,640,382 | +11,303 | 0.41% | 98,014,621 |
| 2017-01-03 | 2016-12-29 | 5.485 | 17,629,079 | -3,391 | 0.41% | 96,704,025 |
| 2016-12-29 | 2016-12-23 | 5.432 | 17,632,470 | +3,391 | 0.41% | 95,786,600 |
| 2016-12-28 | 2016-12-22 | 5.485 | 17,629,079 | -2,261 | 0.41% | 96,704,025 |
| 2016-12-22 | 2016-12-20 | 5.450 | 17,631,340 | +28,257 | 0.41% | 96,092,450 |
| 2016-12-21 | 2016-12-19 | 5.468 | 17,603,083 | -10,173 | 0.41% | 96,249,935 |
| 2016-12-20 | 2016-12-16 | 5.698 | 17,613,256 | +5,652 | 0.41% | 100,357,249 |
| 2016-12-19 | 2016-12-15 | 5.556 | 17,607,604 | -2,261 | 0.41% | 97,832,498 |
| 2016-12-16 | 2016-12-14 | 5.662 | 17,609,865 | +5,651 | 0.41% | 99,714,711 |
| 2016-12-15 | 2016-12-13 | 5.716 | 17,604,214 | +15,891 | 0.41% | 100,617,238 |
| 2016-12-12 | 2016-12-08 | 5.822 | 17,588,323 | +11,303 | 0.41% | 102,393,777 |
| 2016-12-09 | 2016-12-07 | 5.769 | 17,577,020 | +56,513 | 0.41% | 101,394,892 |
| 2016-12-08 | 2016-12-06 | 5.769 | 17,520,507 | +5,651 | 0.41% | 101,068,891 |
| 2016-12-07 | 2016-12-05 | 5.786 | 17,514,856 | -3,391 | 0.41% | 101,346,220 |
| 2016-12-06 | 2016-12-02 | 5.875 | 17,518,247 | +28,257 | 0.41% | 102,915,778 |
| 2016-12-05 | 2016-12-01 | 5.928 | 17,489,990 | +3,390 | 0.40% | 103,678,236 |
| 2016-12-02 | 2016-11-30 | 5.981 | 17,486,600 | -11,302 | 0.40% | 104,586,422 |
| 2016-11-30 | 2016-11-28 | 6.016 | 17,497,902 | -96,072 | 0.40% | 105,273,274 |
| 2016-11-29 | 2016-11-25 | 5.963 | 17,593,974 | +5,651 | 0.41% | 104,917,293 |
| 2016-11-28 | 2016-11-24 | 5.946 | 17,588,323 | +39,559 | 0.41% | 104,572,368 |
| 2016-11-25 | 2016-11-23 | 5.999 | 17,548,764 | +65,555 | 0.41% | 105,268,749 |
| 2016-11-23 | 2016-11-21 | 5.928 | 17,483,209 | +22,605 | 0.40% | 103,638,039 |
| 2016-11-22 | 2016-11-18 | 5.839 | 17,460,604 | +5,651 | 0.40% | 101,959,203 |
| 2016-11-21 | 2016-11-17 | 5.839 | 17,454,953 | -11,302 | 0.40% | 101,926,205 |
| 2016-11-18 | 2016-11-16 | 5.857 | 17,466,255 | -13,595 | 0.40% | 102,301,269 |
| 2016-11-17 | 2016-11-15 | 5.822 | 17,479,850 | +6,781 | 0.40% | 101,762,280 |
| 2016-11-16 | 2016-11-14 | 5.786 | 17,473,069 | +58,773 | 0.40% | 101,104,428 |
| 2016-11-15 | 2016-11-11 | 5.963 | 17,414,296 | -8,645 | 0.40% | 103,845,828 |
| 2016-11-14 | 2016-11-10 | 5.999 | 17,422,941 | +36,168 | 0.40% | 104,513,982 |
| 2016-11-11 | 2016-11-09 | 5.981 | 17,386,773 | -5,652 | 0.40% | 103,989,362 |
| 2016-11-10 | 2016-11-08 | 5.946 | 17,392,425 | +45,211 | 0.40% | 103,407,645 |
| 2016-11-09 | 2016-11-07 | 5.981 | 17,347,214 | -14,694 | 0.40% | 103,752,762 |
| 2016-11-08 | 2016-11-04 | 5.892 | 17,361,908 | +45,211 | 0.40% | 102,304,542 |
| 2016-11-04 | 2016-11-02 | 5.999 | 17,316,697 | +13,563 | 0.40% | 103,876,662 |
| 2016-11-03 | 2016-11-01 | 6.069 | 17,303,134 | -5,652 | 0.40% | 105,020,026 |
| 2016-11-02 | 2016-10-31 | 5.999 | 17,308,786 | +2,261 | 0.40% | 103,829,207 |
| 2016-11-01 | 2016-10-28 | 6.087 | 17,306,525 | -9,042 | 0.40% | 105,346,848 |
| 2016-10-31 | 2016-10-27 | 6.193 | 17,315,567 | +11,302 | 0.40% | 107,240,293 |
| 2016-10-28 | 2016-10-26 | 6.193 | 17,304,265 | +14,694 | 0.40% | 107,170,297 |
| 2016-10-27 | 2016-10-25 | 6.193 | 17,289,571 | +11,302 | 0.40% | 107,079,292 |
| 2016-10-26 | 2016-10-24 | 6.211 | 17,278,269 | +3,391 | 0.40% | 107,315,037 |
| 2016-10-25 | 2016-10-20 | 6.123 | 17,274,878 | -11,302 | 0.40% | 105,765,571 |
| 2016-10-24 | 2016-10-19 | 6.069 | 17,286,180 | +11,302 | 0.40% | 104,917,125 |
| 2016-10-20 | 2016-10-18 | 6.158 | 17,274,878 | -109,635 | 0.40% | 106,376,933 |
| 2016-10-18 | 2016-10-14 | 6.034 | 17,384,513 | +18,084 | 0.40% | 104,898,708 |
| 2016-10-17 | 2016-10-13 | 6.069 | 17,366,429 | +270,131 | 0.40% | 105,404,190 |
| 2016-10-14 | 2016-10-12 | 6.016 | 17,096,298 | +62,165 | 0.40% | 102,857,089 |
| 2016-10-13 | 2016-10-11 | 6.069 | 17,034,133 | +214,748 | 0.39% | 103,387,345 |
| 2016-10-11 | 2016-10-06 | 6.423 | 16,819,385 | +254,308 | 0.39% | 108,036,366 |
| 2016-10-07 | 2016-10-05 | 6.494 | 16,565,077 | -97,202 | 0.38% | 107,575,347 |
| 2016-10-06 | 2016-10-04 | 6.706 | 16,662,279 | +110,765 | 0.39% | 111,744,677 |
| 2016-10-05 | 2016-10-03 | 6.547 | 16,551,514 | -134,501 | 0.38% | 108,365,910 |
| 2016-10-04 | 2016-09-30 | 6.529 | 16,686,015 | +15,824 | 0.39% | 108,951,252 |
| 2016-10-03 | 2016-09-29 | 6.706 | 16,670,191 | -3,391 | 0.39% | 111,797,738 |
| 2016-09-30 | 2016-09-28 | 6.760 | 16,673,582 | -5,651 | 0.39% | 112,705,602 |
| 2016-09-29 | 2016-09-27 | 6.724 | 16,679,233 | -55,383 | 0.39% | 112,153,519 |
| 2016-09-28 | 2016-09-26 | 6.636 | 16,734,616 | +25,996 | 0.39% | 111,045,317 |
| 2016-09-27 | 2016-09-23 | 6.795 | 16,708,620 | -34,059 | 0.39% | 113,533,764 |
| 2016-09-26 | 2016-09-22 | 6.813 | 16,742,679 | +9,042 | 0.39% | 114,061,456 |
| 2016-09-23 | 2016-09-21 | 6.777 | 16,733,637 | -118,677 | 0.39% | 113,407,649 |
| 2016-09-22 | 2016-09-20 | 6.742 | 16,852,314 | -30,517 | 0.39% | 113,615,543 |
| 2016-09-21 | 2016-09-19 | 6.547 | 16,882,831 | -129,980 | 0.39% | 110,535,105 |
| 2016-09-20 | 2016-09-15 | 6.423 | 17,012,811 | +11,303 | 0.39% | 109,278,804 |
| 2016-09-19 | 2016-09-14 | 6.423 | 17,001,508 | -146,933 | 0.39% | 109,206,201 |
| 2016-09-15 | 2016-09-13 | 6.494 | 17,148,441 | -18,084 | 0.40% | 111,363,774 |
| 2016-09-14 | 2016-09-12 | 6.512 | 17,166,525 | +393,329 | 0.40% | 111,784,976 |
| 2016-09-13 | 2016-09-09 | 6.974 | 16,773,196 | +50,861 | 0.39% | 116,978,860 |
| 2016-09-12 | 2016-09-08 | 6.956 | 16,722,335 | +315,789 | 0.39% | 116,322,794 |
| 2016-09-09 | 2016-09-07 | 6.938 | 16,406,546 | +11,098 | 0.39% | 113,830,460 |
| 2016-09-08 | 2016-09-06 | 6.956 | 16,395,448 | -61,039 | 0.39% | 114,048,924 |
| 2016-09-07 | 2016-09-05 | 6.920 | 16,456,487 | -16,648 | 0.39% | 113,880,392 |
| 2016-09-06 | 2016-09-02 | 6.884 | 16,473,135 | -36,623 | 0.39% | 113,401,871 |
| 2016-09-05 | 2016-09-01 | 6.866 | 16,509,758 | -103,213 | 0.39% | 113,356,462 |
| 2016-09-02 | 2016-08-31 | 6.704 | 16,612,971 | -148,715 | 0.39% | 111,370,674 |
| 2016-09-01 | 2016-08-30 | 6.776 | 16,761,686 | -416,900 | 0.40% | 113,575,889 |
| 2016-08-30 | 2016-08-26 | 6.614 | 17,178,586 | +11,098 | 0.41% | 113,614,582 |
| 2016-08-29 | 2016-08-25 | 6.560 | 17,167,488 | +116,530 | 0.41% | 112,613,054 |
| 2016-08-26 | 2016-08-24 | 6.614 | 17,050,958 | -252,293 | 0.40% | 112,770,485 |
| 2016-08-25 | 2016-08-23 | 6.668 | 17,303,251 | -34,404 | 0.41% | 115,374,553 |
| 2016-08-24 | 2016-08-22 | 6.812 | 17,337,655 | -258,470 | 0.41% | 118,103,497 |
| 2016-08-23 | 2016-08-19 | 6.794 | 17,596,125 | -42,173 | 0.42% | 119,547,084 |
| 2016-08-22 | 2016-08-18 | 6.902 | 17,638,298 | -187,558 | 0.42% | 121,740,771 |
| 2016-08-19 | 2016-08-17 | 6.578 | 17,825,856 | -2,220 | 0.42% | 117,252,971 |
| 2016-08-18 | 2016-08-16 | 6.488 | 17,828,076 | +4,439 | 0.42% | 115,661,169 |
| 2016-08-17 | 2016-08-15 | 6.632 | 17,823,637 | -261,154 | 0.42% | 118,201,979 |
| 2016-08-16 | 2016-08-12 | 6.343 | 18,084,791 | -115,357 | 0.43% | 114,719,371 |
| 2016-08-15 | 2016-08-11 | 6.379 | 18,200,148 | +4,439 | 0.43% | 116,107,101 |
| 2016-08-12 | 2016-08-10 | 6.379 | 18,195,709 | -7,768 | 0.43% | 116,078,782 |
| 2016-08-11 | 2016-08-09 | 6.470 | 18,203,477 | -465,614 | 0.43% | 117,768,569 |
| 2016-08-10 | 2016-08-08 | 5.947 | 18,669,091 | +46,612 | 0.46% | 111,024,215 |
| 2016-08-09 | 2016-08-05 | 5.857 | 18,622,479 | -45,502 | 0.45% | 109,069,031 |
| 2016-08-04 | 2016-08-01 | 5.785 | 18,667,981 | -6,659 | 0.46% | 107,989,861 |
| 2016-08-03 | 2016-07-29 | 5.695 | 18,674,640 | +105,432 | 0.46% | 106,345,697 |
| 2016-08-01 | 2016-07-28 | 5.803 | 18,569,208 | +72,138 | 0.45% | 107,753,119 |
| 2016-07-28 | 2016-07-26 | 5.821 | 18,497,070 | +5,549 | 0.45% | 107,667,855 |
| 2016-07-27 | 2016-07-25 | 5.875 | 18,491,521 | -11,098 | 0.45% | 108,635,267 |
| 2016-07-26 | 2016-07-22 | 5.875 | 18,502,619 | +116,530 | 0.45% | 108,700,466 |
| 2016-07-25 | 2016-07-21 | 5.857 | 18,386,089 | -19,977 | 0.45% | 107,684,530 |
| 2016-07-22 | 2016-07-20 | 5.875 | 18,406,066 | -24,416 | 0.45% | 108,133,230 |
| 2016-07-21 | 2016-07-19 | 5.875 | 18,430,482 | -172,021 | 0.45% | 108,276,670 |
| 2016-07-20 | 2016-07-18 | 5.785 | 18,602,503 | -5,549 | 0.45% | 107,611,086 |
| 2016-07-19 | 2016-07-15 | 5.785 | 18,608,052 | -113,200 | 0.45% | 107,643,186 |
| 2016-07-18 | 2016-07-14 | 5.641 | 18,721,252 | +1,109 | 0.46% | 105,599,005 |
| 2016-07-15 | 2016-07-13 | 5.587 | 18,720,143 | -27,745 | 0.46% | 104,580,678 |
| 2016-07-14 | 2016-07-12 | 5.605 | 18,747,888 | +166,472 | 0.46% | 105,073,534 |
| 2016-07-13 | 2016-07-11 | 5.532 | 18,581,416 | +5,549 | 0.45% | 102,801,105 |
| 2016-07-06 | 2016-07-04 | 5.623 | 18,575,867 | -38,843 | 0.45% | 104,444,190 |
| 2016-07-05 | 2016-06-30 | 5.569 | 18,614,710 | -244,159 | 0.45% | 103,656,217 |
| 2016-07-04 | 2016-06-29 | 5.496 | 18,858,869 | +5,549 | 0.46% | 103,656,391 |
| 2016-06-30 | 2016-06-28 | 5.442 | 18,853,320 | +16,647 | 0.46% | 102,606,620 |
| 2016-06-28 | 2016-06-24 | 5.496 | 18,836,673 | +86,565 | 0.46% | 103,534,392 |
| 2016-06-27 | 2016-06-23 | 5.569 | 18,750,108 | -122,079 | 0.46% | 104,410,182 |
| 2016-06-24 | 2016-06-22 | 5.605 | 18,872,187 | +44,393 | 0.46% | 105,770,174 |
| 2016-06-22 | 2016-06-20 | 5.352 | 18,827,794 | +5,549 | 0.46% | 100,771,213 |
| 2016-06-21 | 2016-06-17 | 5.280 | 18,822,245 | +39,953 | 0.46% | 99,384,725 |
| 2016-06-20 | 2016-06-16 | 5.298 | 18,782,292 | +16,647 | 0.46% | 99,512,244 |
| 2016-06-16 | 2016-06-14 | 5.442 | 18,765,645 | +3,330 | 0.46% | 102,129,461 |
| 2016-06-15 | 2016-06-13 | 5.406 | 18,762,315 | -99,884 | 0.46% | 101,435,104 |
| 2016-06-14 | 2016-06-10 | 5.496 | 18,862,199 | +8,879 | 0.46% | 103,674,694 |
| 2016-06-13 | 2016-06-08 | 5.623 | 18,853,320 | -102,103 | 0.46% | 106,004,190 |
| 2016-06-10 | 2016-06-07 | 5.641 | 18,955,423 | +266,355 | 0.46% | 106,919,869 |
| 2016-06-08 | 2016-06-06 | 6.083 | 18,689,068 | -9,988 | 0.46% | 113,683,615 |
| 2016-06-07 | 2016-06-03 | 5.989 | 18,699,056 | +761,989 | 0.46% | 111,989,056 |
| 2016-06-06 | 2016-06-02 | 5.970 | 17,937,067 | -26,632 | 0.46% | 107,088,731 |
| 2016-06-02 | 2016-05-31 | 5.895 | 17,963,699 | -33,024 | 0.46% | 105,898,702 |
| 2016-06-01 | 2016-05-30 | 5.895 | 17,996,723 | -101,202 | 0.46% | 106,093,384 |
| 2016-05-27 | 2016-05-25 | 5.783 | 18,097,925 | -10,653 | 0.46% | 104,651,323 |
| 2016-05-25 | 2016-05-23 | 5.726 | 18,108,578 | +8,522 | 0.46% | 103,692,992 |
| 2016-05-24 | 2016-05-20 | 5.745 | 18,100,056 | +10,653 | 0.46% | 103,984,011 |
| 2016-05-23 | 2016-05-19 | 5.707 | 18,089,403 | -2,130 | 0.46% | 103,243,576 |
| 2016-05-19 | 2016-05-17 | 5.783 | 18,091,533 | +10,653 | 0.46% | 104,614,361 |
| 2016-05-18 | 2016-05-16 | 5.726 | 18,080,880 | +10,652 | 0.46% | 103,534,389 |
| 2016-05-17 | 2016-05-13 | 5.745 | 18,070,228 | +53,265 | 0.46% | 103,812,650 |
| 2016-05-16 | 2016-05-12 | 5.933 | 18,016,963 | -36,220 | 0.46% | 106,889,216 |
| 2016-05-13 | 2016-05-11 | 5.914 | 18,053,183 | +10,653 | 0.46% | 106,765,161 |
| 2016-05-12 | 2016-05-10 | 5.858 | 18,042,530 | +15,979 | 0.46% | 105,685,949 |
| 2016-05-11 | 2016-05-09 | 5.895 | 18,026,551 | -223,709 | 0.46% | 106,269,224 |
| 2016-05-10 | 2016-05-06 | 5.914 | 18,250,260 | +63,917 | 0.46% | 107,930,659 |
| 2016-05-09 | 2016-05-05 | 5.951 | 18,186,343 | +185,359 | 0.46% | 108,235,533 |
| 2016-05-05 | 2016-05-03 | 5.933 | 18,000,984 | +312,128 | 0.46% | 106,794,417 |
| 2016-04-29 | 2016-04-27 | 5.933 | 17,688,856 | -9,588 | 0.45% | 104,942,655 |
| 2016-04-28 | 2016-04-26 | 5.914 | 17,698,444 | +86,288 | 0.45% | 104,667,261 |
| 2016-04-27 | 2016-04-25 | 5.951 | 17,612,156 | -5,327 | 0.45% | 104,818,275 |
| 2016-04-26 | 2016-04-22 | 6.008 | 17,617,483 | +20,241 | 0.45% | 105,842,249 |
| 2016-04-25 | 2016-04-21 | 6.064 | 17,597,242 | -10,653 | 0.45% | 106,711,776 |
| 2016-04-22 | 2016-04-20 | 6.064 | 17,607,895 | -42,611 | 0.45% | 106,776,377 |
| 2016-04-21 | 2016-04-19 | 6.064 | 17,650,506 | -3,196 | 0.45% | 107,034,776 |
| 2016-04-20 | 2016-04-18 | 5.951 | 17,653,702 | -5,327 | 0.45% | 105,065,534 |
| 2016-04-18 | 2016-04-14 | 6.045 | 17,659,029 | -3,195 | 0.45% | 106,754,923 |
| 2016-04-15 | 2016-04-13 | 6.102 | 17,662,224 | +26,632 | 0.45% | 107,769,029 |
| 2016-04-14 | 2016-04-12 | 6.102 | 17,635,592 | -170,446 | 0.45% | 107,606,529 |
| 2016-04-13 | 2016-04-11 | 6.045 | 17,806,038 | -26,632 | 0.45% | 107,643,643 |
| 2016-04-12 | 2016-04-08 | 6.008 | 17,832,670 | -54,329 | 0.45% | 107,135,049 |
| 2016-04-11 | 2016-04-07 | 5.895 | 17,886,999 | -111,855 | 0.45% | 105,446,544 |
| 2016-04-08 | 2016-04-06 | 5.820 | 17,998,854 | +24,502 | 0.46% | 104,754,278 |
| 2016-04-07 | 2016-04-05 | 5.839 | 17,974,352 | -5,327 | 0.46% | 104,949,132 |
| 2016-04-06 | 2016-04-01 | 5.801 | 17,979,679 | -46,353 | 0.46% | 104,305,122 |
| 2016-04-05 | 2016-03-31 | 5.783 | 18,026,032 | +8,522 | 0.46% | 104,235,601 |
| 2016-04-01 | 2016-03-30 | 5.858 | 18,017,510 | -8,522 | 0.46% | 105,539,392 |
| 2016-03-31 | 2016-03-29 | 5.726 | 18,026,032 | -30,893 | 0.46% | 103,220,319 |
| 2016-03-30 | 2016-03-24 | 5.651 | 18,056,925 | -6,392 | 0.46% | 102,041,189 |
| 2016-03-24 | 2016-03-22 | 5.632 | 18,063,317 | +25,567 | 0.46% | 101,738,183 |
| 2016-03-22 | 2016-03-18 | 5.764 | 18,037,750 | -69,244 | 0.46% | 103,964,713 |
| 2016-03-21 | 2016-03-17 | 5.632 | 18,106,994 | +25,567 | 0.46% | 101,984,186 |
| 2016-03-18 | 2016-03-16 | 5.538 | 18,081,427 | -15,979 | 0.46% | 100,142,848 |
| 2016-03-17 | 2016-03-15 | 5.576 | 18,097,406 | +15,979 | 0.46% | 100,910,881 |
| 2016-03-16 | 2016-03-14 | 5.538 | 18,081,427 | -18,110 | 0.46% | 100,142,848 |
| 2016-03-15 | 2016-03-11 | 5.463 | 18,099,537 | +63,917 | 0.46% | 98,883,920 |
| 2016-03-14 | 2016-03-10 | 5.369 | 18,035,620 | -11,718 | 0.46% | 96,841,683 |
| 2016-03-11 | 2016-03-09 | 5.538 | 18,047,338 | +13,849 | 0.46% | 99,954,048 |
| 2016-03-10 | 2016-03-08 | 5.670 | 18,033,489 | +90,549 | 0.46% | 102,247,317 |
| 2016-03-09 | 2016-03-07 | 5.745 | 17,942,940 | -42,611 | 0.46% | 103,081,387 |
| 2016-03-08 | 2016-03-04 | 5.670 | 17,985,551 | -63,917 | 0.46% | 101,975,516 |
| 2016-03-07 | 2016-03-03 | 5.632 | 18,049,468 | -98,006 | 0.46% | 101,660,182 |
| 2016-03-04 | 2016-03-02 | 5.783 | 18,147,474 | -276,974 | 0.46% | 104,937,840 |
| 2016-03-03 | 2016-03-01 | 5.445 | 18,424,448 | +55,395 | 0.47% | 100,313,112 |
| 2016-03-02 | 2016-02-29 | 5.294 | 18,369,053 | -37,285 | 0.47% | 97,252,572 |
| 2016-03-01 | 2016-02-26 | 5.294 | 18,406,338 | +27,697 | 0.47% | 97,449,973 |
| 2016-02-29 | 2016-02-25 | 5.257 | 18,378,641 | +9,588 | 0.47% | 96,613,240 |
| 2016-02-26 | 2016-02-24 | 5.445 | 18,369,053 | +3,196 | 0.47% | 100,011,510 |
| 2016-02-25 | 2016-02-23 | 5.463 | 18,365,857 | +5,326 | 0.47% | 100,338,917 |
| 2016-02-24 | 2016-02-22 | 5.538 | 18,360,531 | +17,045 | 0.47% | 101,688,648 |
| 2016-02-23 | 2016-02-19 | 5.463 | 18,343,486 | -7,457 | 0.47% | 100,216,696 |
| 2016-02-22 | 2016-02-18 | 5.463 | 18,350,943 | -47,938 | 0.47% | 100,257,436 |
| 2016-02-19 | 2016-02-17 | 5.407 | 18,398,881 | +79,896 | 0.47% | 99,483,056 |
| 2016-02-18 | 2016-02-16 | 5.445 | 18,318,985 | -122,507 | 0.47% | 99,738,912 |
| 2016-02-17 | 2016-02-15 | 5.276 | 18,441,492 | -12,784 | 0.47% | 97,289,864 |
| 2016-02-16 | 2016-02-12 | 4.994 | 18,454,276 | +52,199 | 0.47% | 92,160,298 |
| 2016-02-15 | 2016-02-11 | 5.088 | 18,402,077 | +21,306 | 0.47% | 93,627,053 |
| 2016-02-11 | 2016-02-04 | 5.257 | 18,380,771 | +26,632 | 0.47% | 96,624,437 |
| 2016-02-05 | 2016-02-03 | 5.257 | 18,354,139 | +53,264 | 0.47% | 96,484,437 |
| 2016-02-04 | 2016-02-02 | 5.426 | 18,300,875 | +10,653 | 0.47% | 99,296,723 |
| 2016-02-03 | 2016-02-01 | 5.369 | 18,290,222 | +117,181 | 0.47% | 98,208,761 |
| 2016-02-02 | 2016-01-29 | 5.576 | 18,173,041 | -4,261 | 0.46% | 101,332,621 |
| 2016-02-01 | 2016-01-28 | 5.163 | 18,177,302 | -58,591 | 0.46% | 93,848,500 |
| 2016-01-29 | 2016-01-27 | 5.219 | 18,235,893 | -42,611 | 0.46% | 95,178,105 |
| 2016-01-28 | 2016-01-26 | 5.050 | 18,278,504 | +12,783 | 0.46% | 92,311,997 |
| 2016-01-27 | 2016-01-25 | 5.257 | 18,265,721 | +5,327 | 0.46% | 96,019,640 |
| 2016-01-26 | 2016-01-22 | 5.351 | 18,260,394 | +47,937 | 0.46% | 97,705,773 |
| 2016-01-25 | 2016-01-21 | 5.069 | 18,212,457 | +7,457 | 0.46% | 92,320,367 |
| 2016-01-22 | 2016-01-20 | 5.501 | 18,205,000 | +5,327 | 0.46% | 100,143,675 |
| 2016-01-21 | 2016-01-19 | 5.707 | 18,199,673 | +278,038 | 0.46% | 103,872,932 |
| 2016-01-20 | 2016-01-18 | 5.482 | 17,921,635 | -199,207 | 0.46% | 98,248,448 |
| 2016-01-19 | 2016-01-15 | 5.632 | 18,120,842 | +10,652 | 0.46% | 102,062,182 |
| 2016-01-18 | 2016-01-14 | 5.726 | 18,110,190 | -26,632 | 0.46% | 103,702,223 |
| 2016-01-15 | 2016-01-13 | 5.783 | 18,136,822 | -160,857 | 0.46% | 104,876,245 |
| 2016-01-14 | 2016-01-12 | 5.595 | 18,297,679 | +78,831 | 0.47% | 102,371,128 |
| 2016-01-13 | 2016-01-11 | 5.839 | 18,218,848 | +7,457 | 0.46% | 106,376,702 |
| 2016-01-12 | 2016-01-08 | 5.989 | 18,211,391 | +198,142 | 0.46% | 109,068,420 |
| 2016-01-11 | 2016-01-07 | 6.102 | 18,013,249 | +95,876 | 0.46% | 109,910,867 |
| 2016-01-08 | 2016-01-06 | 6.477 | 17,917,373 | +46,872 | 0.46% | 116,053,609 |
| 2016-01-07 | 2016-01-05 | 6.533 | 17,870,501 | +47,938 | 0.45% | 116,756,534 |
| 2016-01-06 | 2016-01-04 | 6.515 | 17,822,563 | +94,810 | 0.45% | 116,108,724 |
| 2016-01-05 | 2015-12-31 | 6.815 | 17,727,753 | -148,074 | 0.45% | 120,816,302 |
| 2016-01-04 | 2015-12-29 | 6.871 | 17,875,827 | -40,481 | 0.45% | 122,832,262 |
| 2015-12-30 | 2015-12-28 | 6.890 | 17,916,308 | -126,769 | 0.46% | 123,446,791 |
| 2015-12-29 | 2015-12-24 | 6.740 | 18,043,077 | -399,481 | 0.46% | 121,610,275 |
| 2015-12-28 | 2015-12-22 | 6.721 | 18,442,558 | -13,848 | 0.47% | 123,956,529 |
| 2015-12-23 | 2015-12-21 | 6.571 | 18,456,406 | -22,371 | 0.47% | 121,277,546 |
| 2015-12-22 | 2015-12-18 | 6.590 | 18,478,777 | -34,089 | 0.47% | 121,771,474 |
| 2015-12-21 | 2015-12-17 | 6.533 | 18,512,866 | -10,761 | 0.47% | 120,953,411 |
| 2015-12-18 | 2015-12-16 | 6.383 | 18,523,627 | +4,261 | 0.47% | 118,241,564 |
| 2015-12-17 | 2015-12-15 | 6.289 | 18,519,366 | -90,549 | 0.47% | 116,475,918 |
| 2015-12-16 | 2015-12-14 | 6.158 | 18,609,915 | -2,131 | 0.47% | 114,599,693 |
| 2015-12-15 | 2015-12-11 | 6.196 | 18,612,046 | -118,246 | 0.47% | 115,311,674 |
| 2015-12-14 | 2015-12-10 | 6.308 | 18,730,292 | -10,653 | 0.48% | 118,154,168 |
| 2015-12-11 | 2015-12-09 | 6.496 | 18,740,945 | -111,855 | 0.48% | 121,739,862 |
| 2015-12-10 | 2015-12-08 | 6.496 | 18,852,800 | -106,528 | 0.48% | 122,466,464 |
| 2015-12-09 | 2015-12-07 | 6.571 | 18,959,328 | +1,066 | 0.48% | 124,582,260 |
| 2015-12-08 | 2015-12-04 | 6.552 | 18,958,262 | +2,130 | 0.48% | 124,219,326 |
| 2015-12-04 | 2015-12-02 | 6.646 | 18,956,132 | -552,055 | 0.48% | 125,984,816 |
| 2015-12-03 | 2015-12-01 | 6.646 | 19,508,187 | -282,300 | 0.50% | 129,653,843 |
| 2015-12-02 | 2015-11-30 | 6.289 | 19,790,487 | -15,979 | 0.50% | 124,470,521 |
| 2015-12-01 | 2015-11-27 | 6.177 | 19,806,466 | +25,567 | 0.50% | 122,339,897 |
| 2015-11-30 | 2015-11-26 | 6.327 | 19,780,899 | +5,326 | 0.50% | 125,152,966 |
| 2015-11-27 | 2015-11-25 | 6.327 | 19,775,573 | +26,632 | 0.50% | 125,119,269 |
| 2015-11-26 | 2015-11-24 | 6.383 | 19,748,941 | -54,329 | 0.50% | 126,063,090 |
| 2015-11-25 | 2015-11-23 | 6.440 | 19,803,270 | -172,576 | 0.50% | 127,525,269 |
| 2015-11-24 | 2015-11-20 | 6.402 | 19,975,846 | -1,217,618 | 0.51% | 127,886,523 |
| 2015-11-23 | 2015-11-19 | 6.177 | 21,193,464 | -435,700 | 0.54% | 130,907,059 |
| 2015-11-20 | 2015-11-18 | 6.102 | 21,629,164 | -100,137 | 0.55% | 131,973,980 |
| 2015-11-19 | 2015-11-17 | 5.970 | 21,729,301 | -15,979 | 0.55% | 129,729,306 |
| 2015-11-18 | 2015-11-16 | 5.801 | 21,745,280 | +26,632 | 0.55% | 126,150,421 |
| 2015-11-17 | 2015-11-13 | 5.839 | 21,718,648 | +69,243 | 0.55% | 126,811,429 |
| 2015-11-16 | 2015-11-12 | 5.989 | 21,649,405 | -4,261 | 0.55% | 129,658,761 |
| 2015-11-13 | 2015-11-11 | 5.989 | 21,653,666 | -5,326 | 0.55% | 129,684,281 |
| 2015-11-12 | 2015-11-10 | 5.989 | 21,658,992 | -63,917 | 0.55% | 129,716,178 |
| 2015-11-11 | 2015-11-09 | 6.064 | 21,722,909 | +21,306 | 0.55% | 131,730,314 |
| 2015-11-09 | 2015-11-05 | 6.083 | 21,701,603 | -154,466 | 0.55% | 132,008,545 |
| 2015-11-06 | 2015-11-04 | 6.120 | 21,856,069 | -37,285 | 0.56% | 133,768,813 |
| 2015-11-05 | 2015-11-03 | 5.970 | 21,893,354 | -735,045 | 0.56% | 130,708,743 |
| 2015-11-04 | 2015-11-02 | 5.801 | 22,628,399 | -121,442 | 0.58% | 131,273,640 |
| 2015-11-03 | 2015-10-30 | 5.914 | 22,749,841 | +3,195 | 0.58% | 134,540,842 |
| 2015-11-02 | 2015-10-29 | 5.801 | 22,746,646 | +26,633 | 0.58% | 131,959,624 |
| 2015-10-30 | 2015-10-28 | 5.839 | 22,720,013 | +2,130 | 0.58% | 132,658,226 |
| 2015-10-29 | 2015-10-27 | 6.027 | 22,717,883 | +8,522 | 0.58% | 136,910,927 |
| 2015-10-28 | 2015-10-26 | 6.102 | 22,709,361 | -200,273 | 0.58% | 138,564,984 |
| 2015-10-27 | 2015-10-23 | 6.139 | 22,909,634 | -26,632 | 0.58% | 140,647,211 |
| 2015-10-26 | 2015-10-22 | 6.083 | 22,936,266 | +2,131 | 0.58% | 139,518,869 |
| 2015-10-23 | 2015-10-20 | 6.196 | 22,934,135 | -397,351 | 0.58% | 142,089,349 |
| 2015-10-22 | 2015-10-19 | 6.008 | 23,331,486 | -21,305 | 0.59% | 140,170,815 |
| 2015-10-20 | 2015-10-16 | 6.083 | 23,352,791 | -186,425 | 0.59% | 142,052,546 |
| 2015-10-19 | 2015-10-15 | 5.970 | 23,539,216 | +8,523 | 0.60% | 140,534,947 |
| 2015-10-16 | 2015-10-14 | 5.820 | 23,530,693 | +23,436 | 0.60% | 136,949,872 |
| 2015-10-15 | 2015-10-13 | 5.876 | 23,507,257 | -15,979 | 0.60% | 138,137,475 |
| 2015-10-14 | 2015-10-12 | 5.914 | 23,523,236 | +262,059 | 0.60% | 139,114,641 |
| 2015-10-13 | 2015-10-09 | 5.820 | 23,261,177 | +73,505 | 0.59% | 135,381,275 |
| 2015-10-12 | 2015-10-08 | 5.820 | 23,187,672 | +606,145 | 0.59% | 134,953,472 |
| 2015-10-09 | 2015-10-07 | 5.876 | 22,581,527 | +502,814 | 0.57% | 132,697,538 |
| 2015-10-08 | 2015-10-06 | 5.614 | 22,078,713 | -122,508 | 0.56% | 123,939,621 |
| 2015-10-07 | 2015-10-05 | 5.632 | 22,201,221 | -9,587 | 0.56% | 125,044,137 |
| 2015-10-06 | 2015-10-02 | 5.632 | 22,210,808 | -427,179 | 0.56% | 125,098,134 |
| 2015-10-02 | 2015-09-29 | 5.088 | 22,637,987 | -64,982 | 0.58% | 115,178,738 |
| 2015-09-30 | 2015-09-25 | 5.257 | 22,702,969 | +22,371 | 0.58% | 119,345,461 |
| 2015-09-29 | 2015-09-24 | 5.351 | 22,680,598 | -257,798 | 0.58% | 121,356,930 |
| 2015-09-25 | 2015-09-23 | 5.125 | 22,938,396 | +105,463 | 0.58% | 117,568,483 |
| 2015-09-24 | 2015-09-22 | 5.388 | 22,832,933 | +4,271 | 0.58% | 123,029,375 |
| 2015-09-23 | 2015-09-21 | 5.445 | 22,828,662 | +122,507 | 0.58% | 124,292,143 |
| 2015-09-22 | 2015-09-18 | 5.501 | 22,706,155 | -17,128 | 0.58% | 124,904,027 |
| 2015-09-21 | 2015-09-17 | 5.388 | 22,723,283 | +106,528 | 0.58% | 122,438,555 |
| 2015-09-18 | 2015-09-16 | 5.351 | 22,616,755 | -10,653 | 0.58% | 121,015,326 |
| 2015-09-17 | 2015-09-15 | 5.182 | 22,627,408 | -21,306 | 0.58% | 117,248,990 |
| 2015-09-16 | 2015-09-14 | 5.200 | 22,648,714 | +21,306 | 0.58% | 117,784,607 |
| 2015-09-15 | 2015-09-11 | 5.276 | 22,627,408 | +79,896 | 0.58% | 119,373,066 |
| 2015-09-14 | 2015-09-10 | 5.426 | 22,547,512 | -25,567 | 0.57% | 122,351,551 |
| 2015-09-11 | 2015-09-09 | 5.464 | 22,573,079 | -607,560 | 0.57% | 123,346,863 |
| 2015-09-10 | 2015-09-08 | 5.294 | 23,180,639 | -310,962 | 0.60% | 122,708,437 |
| 2015-09-09 | 2015-09-07 | 5.066 | 23,491,601 | -1,054 | 0.60% | 119,005,955 |
| 2015-09-08 | 2015-09-04 | 5.028 | 23,492,655 | +36,894 | 0.60% | 118,119,824 |
| 2015-09-07 | 2015-09-02 | 5.085 | 23,455,761 | -21,082 | 0.60% | 119,269,429 |
| 2015-09-04 | 2015-09-01 | 5.066 | 23,476,843 | -182,361 | 0.60% | 118,931,193 |
| 2015-09-02 | 2015-08-31 | 5.199 | 23,659,204 | +100,141 | 0.61% | 122,997,281 |
| 2015-09-01 | 2015-08-28 | 5.275 | 23,559,063 | -96,978 | 0.61% | 124,264,658 |
| 2015-08-31 | 2015-08-27 | 5.256 | 23,656,041 | +1,175,330 | 0.61% | 124,327,343 |
| 2015-08-28 | 2015-08-26 | 4.838 | 22,480,711 | -32,677 | 0.58% | 108,766,472 |
| 2015-08-27 | 2015-08-25 | 4.705 | 22,513,388 | +219,254 | 0.58% | 105,934,484 |
| 2015-08-26 | 2015-08-24 | 4.762 | 22,294,134 | +385,804 | 0.57% | 106,171,792 |
| 2015-08-25 | 2015-08-21 | 5.199 | 21,908,330 | +828,529 | 0.56% | 113,894,999 |
| 2015-08-24 | 2015-08-20 | 5.483 | 21,079,801 | +36,894 | 0.54% | 115,587,047 |
| 2015-08-21 | 2015-08-19 | 5.578 | 21,042,907 | +6,645 | 0.54% | 117,381,021 |
| 2015-08-20 | 2015-08-18 | 5.711 | 21,036,262 | +5,270 | 0.54% | 120,137,858 |
| 2015-08-19 | 2015-08-17 | 5.844 | 21,030,992 | +16,866 | 0.54% | 122,900,965 |
| 2015-08-18 | 2015-08-14 | 6.015 | 21,014,126 | +146,521 | 0.54% | 126,390,785 |
| 2015-08-17 | 2015-08-13 | 5.806 | 20,867,605 | +10,541 | 0.54% | 121,154,305 |
| 2015-08-14 | 2015-08-12 | 5.749 | 20,857,064 | +36,894 | 0.54% | 119,905,919 |
| 2015-08-13 | 2015-08-11 | 6.015 | 20,820,170 | -572,381 | 0.54% | 125,224,225 |
| 2015-08-12 | 2015-08-10 | 6.090 | 21,392,551 | +16,866 | 0.55% | 130,290,403 |
| 2015-08-11 | 2015-08-07 | 6.015 | 21,375,685 | +2,108 | 0.55% | 128,565,405 |
| 2015-08-10 | 2015-08-06 | 5.711 | 21,373,577 | +15,812 | 0.55% | 122,064,260 |
| 2015-08-07 | 2015-08-05 | 5.749 | 21,357,765 | +42,164 | 0.55% | 122,784,416 |
| 2015-08-06 | 2015-08-04 | 5.654 | 21,315,601 | +453,267 | 0.55% | 120,519,873 |
| 2015-08-05 | 2015-08-03 | 5.597 | 20,862,334 | -57,976 | 0.54% | 116,769,583 |
| 2015-08-04 | 2015-07-31 | 5.673 | 20,920,310 | +54,813 | 0.54% | 118,681,799 |
| 2015-08-03 | 2015-07-30 | 5.730 | 20,865,497 | +113,844 | 0.54% | 119,558,510 |
| 2015-07-31 | 2015-07-29 | 5.825 | 20,751,653 | -26,353 | 0.53% | 120,874,834 |
| 2015-07-30 | 2015-07-28 | 5.768 | 20,778,006 | +206,606 | 0.53% | 119,845,648 |
| 2015-07-29 | 2015-07-27 | 5.787 | 20,571,400 | +215,038 | 0.53% | 119,044,273 |
| 2015-07-28 | 2015-07-24 | 6.337 | 20,356,362 | +40,056 | 0.52% | 129,000,517 |
| 2015-07-27 | 2015-07-23 | 6.394 | 20,316,306 | -23,191 | 0.52% | 129,903,085 |
| 2015-07-24 | 2015-07-22 | 6.432 | 20,339,497 | +47,435 | 0.52% | 130,823,187 |
| 2015-07-23 | 2015-07-21 | 6.451 | 20,292,062 | +44,273 | 0.52% | 130,903,095 |
| 2015-07-22 | 2015-07-20 | 6.603 | 20,247,789 | -151,792 | 0.52% | 133,690,845 |
| 2015-07-21 | 2015-07-17 | 6.394 | 20,399,581 | -96,978 | 0.52% | 130,435,548 |
| 2015-07-20 | 2015-07-16 | 6.223 | 20,496,559 | +145,467 | 0.53% | 127,555,626 |
| 2015-07-17 | 2015-07-15 | 6.109 | 20,351,092 | +131,764 | 0.52% | 124,333,571 |
| 2015-07-16 | 2015-07-14 | 6.337 | 20,219,328 | +578,705 | 0.52% | 128,132,117 |
| 2015-07-15 | 2015-07-13 | 6.432 | 19,640,623 | +264,581 | 0.50% | 126,328,045 |
| 2015-07-14 | 2015-07-10 | 6.166 | 19,376,042 | +869,639 | 0.50% | 119,479,459 |
| 2015-07-13 | 2015-07-09 | 6.109 | 18,506,403 | -190,793 | 0.48% | 113,063,573 |
| 2015-07-10 | 2015-07-08 | 5.123 | 18,697,196 | +405,831 | 0.48% | 95,782,256 |
| 2015-07-09 | 2015-07-07 | 5.711 | 18,291,365 | -25,298 | 0.47% | 104,461,782 |
| 2015-07-08 | 2015-07-06 | 5.996 | 18,316,663 | +113,844 | 0.47% | 109,819,195 |
| 2015-07-07 | 2015-07-03 | 6.698 | 18,202,819 | +125,438 | 0.47% | 121,915,289 |
| 2015-07-06 | 2015-07-02 | 7.039 | 18,077,381 | +51,652 | 0.46% | 127,248,959 |
| 2015-07-03 | 2015-06-30 | 7.210 | 18,025,729 | +50,597 | 0.46% | 129,963,456 |
| 2015-07-02 | 2015-06-29 | 7.077 | 17,975,132 | +128,601 | 0.46% | 127,211,314 |
| 2015-06-30 | 2015-06-26 | 7.229 | 17,846,531 | +221,363 | 0.46% | 129,010,068 |
| 2015-06-29 | 2015-06-25 | 7.532 | 17,625,168 | +139,142 | 0.45% | 132,760,412 |
| 2015-06-26 | 2015-06-24 | 7.703 | 17,486,026 | -45,327 | 0.45% | 134,698,256 |
| 2015-06-25 | 2015-06-23 | 7.741 | 17,531,353 | -39,002 | 0.45% | 135,712,676 |
| 2015-06-24 | 2015-06-22 | 7.977 | 17,570,355 | -322,557 | 0.45% | 140,158,019 |
| 2015-06-23 | 2015-06-19 | 7.644 | 17,892,912 | +659,276 | 0.46% | 136,769,304 |
| 2015-06-22 | 2015-06-18 | 7.957 | 17,233,636 | -88,778 | 0.46% | 137,134,256 |
| 2015-06-19 | 2015-06-17 | 7.957 | 17,322,414 | +6,123 | 0.46% | 137,840,695 |
| 2015-06-18 | 2015-06-16 | 7.761 | 17,316,291 | +83,676 | 0.46% | 134,398,081 |
| 2015-06-17 | 2015-06-15 | 7.879 | 17,232,615 | -250,008 | 0.46% | 135,775,135 |
| 2015-06-16 | 2015-06-12 | 8.016 | 17,482,623 | -132,657 | 0.46% | 140,143,483 |
| 2015-06-15 | 2015-06-11 | 7.703 | 17,615,280 | +32,654 | 0.47% | 135,682,897 |
| 2015-06-12 | 2015-06-10 | 7.742 | 17,582,626 | +29,593 | 0.47% | 136,120,595 |
| 2015-06-11 | 2015-06-09 | 7.507 | 17,553,033 | +298,988 | 0.51% | 131,763,144 |
| 2015-06-10 | 2015-06-08 | 8.153 | 17,254,045 | +45,920 | 0.50% | 140,678,349 |
| 2015-06-09 | 2015-06-05 | 8.075 | 17,208,125 | +1,109,217 | 0.50% | 138,954,870 |
| 2015-06-08 | 2015-06-04 | 8.957 | 16,098,908 | +366,338 | 0.47% | 144,196,800 |
| 2015-06-05 | 2015-06-03 | 8.781 | 15,732,570 | +20,409 | 0.46% | 138,140,395 |
| 2015-06-04 | 2015-06-02 | 8.781 | 15,712,161 | -64,288 | 0.46% | 137,961,193 |
| 2015-06-03 | 2015-06-01 | 9.016 | 15,776,449 | -539,556 | 0.46% | 142,236,185 |
| 2015-06-02 | 2015-05-29 | 8.232 | 16,316,005 | -309,193 | 0.48% | 134,309,312 |
| 2015-06-01 | 2015-05-28 | 8.193 | 16,625,198 | -1,041,868 | 0.49% | 136,202,824 |
| 2015-05-29 | 2015-05-27 | 8.193 | 17,667,066 | -95,921 | 0.52% | 144,738,384 |
| 2015-05-28 | 2015-05-26 | 8.095 | 17,762,987 | +135,718 | 0.52% | 143,783,501 |
| 2015-05-27 | 2015-05-22 | 7.938 | 17,627,269 | -19,388 | 0.51% | 139,921,052 |
| 2015-05-26 | 2015-05-21 | 7.840 | 17,646,657 | -9,184 | 0.52% | 138,345,629 |
| 2015-05-22 | 2015-05-20 | 8.036 | 17,655,841 | +15,307 | 0.52% | 141,878,070 |
| 2015-05-21 | 2015-05-19 | 8.095 | 17,640,534 | +61,226 | 0.52% | 142,792,299 |
| 2015-05-20 | 2015-05-18 | 7.997 | 17,579,308 | +10,204 | 0.51% | 140,573,981 |
| 2015-05-19 | 2015-05-15 | 8.036 | 17,569,104 | -193,883 | 0.51% | 141,181,072 |
| 2015-05-18 | 2015-05-14 | 7.957 | 17,762,987 | -242,516 | 0.52% | 141,346,493 |
| 2015-05-15 | 2015-05-13 | 7.938 | 18,005,503 | +12,245 | 0.53% | 142,923,383 |
| 2015-05-14 | 2015-05-12 | 7.977 | 17,993,258 | -40,818 | 0.53% | 143,531,499 |
| 2015-05-13 | 2015-05-11 | 8.153 | 18,034,076 | +36,736 | 0.53% | 147,038,218 |
| 2015-05-12 | 2015-05-08 | 8.134 | 17,997,340 | -35,715 | 0.53% | 146,385,959 |
| 2015-05-11 | 2015-05-07 | 7.663 | 18,033,055 | -233,681 | 0.53% | 138,193,963 |
| 2015-05-08 | 2015-05-06 | 7.879 | 18,266,736 | +67,349 | 0.53% | 143,922,936 |
| 2015-05-07 | 2015-05-05 | 8.095 | 18,199,387 | -96,638 | 0.53% | 147,315,966 |
| 2015-05-06 | 2015-05-04 | 8.467 | 18,296,025 | -75,512 | 0.53% | 154,911,442 |
| 2015-05-05 | 2015-04-30 | 8.369 | 18,371,537 | +466,029 | 0.54% | 153,750,442 |
| 2015-05-04 | 2015-04-29 | 8.134 | 17,905,508 | -494,912 | 0.52% | 145,639,020 |
| 2015-04-30 | 2015-04-28 | 8.075 | 18,400,420 | -71,670 | 0.54% | 148,582,601 |
| 2015-04-29 | 2015-04-27 | 7.918 | 18,472,090 | +1,134,728 | 0.54% | 146,264,997 |
| 2015-04-28 | 2015-04-24 | 7.663 | 17,337,362 | -350,010 | 0.51% | 132,862,610 |
| 2015-04-27 | 2015-04-23 | 7.644 | 17,687,372 | -525,453 | 0.52% | 135,198,204 |
| 2015-04-24 | 2015-04-22 | 7.428 | 18,212,825 | -854,108 | 0.53% | 135,288,079 |
| 2015-04-23 | 2015-04-21 | 6.919 | 19,066,933 | -597,977 | 0.56% | 131,916,327 |
| 2015-04-22 | 2015-04-20 | 6.899 | 19,664,910 | +39,797 | 0.58% | 135,668,065 |
| 2015-04-21 | 2015-04-17 | 7.173 | 19,625,113 | -426,543 | 0.57% | 140,778,475 |
| 2015-04-20 | 2015-04-16 | 7.252 | 20,051,656 | +14,286 | 0.59% | 145,410,235 |
| 2015-04-17 | 2015-04-15 | 7.154 | 20,037,370 | +98,562 | 0.59% | 143,343,032 |
| 2015-04-16 | 2015-04-14 | 7.291 | 19,938,808 | +403,625 | 0.58% | 145,373,463 |
| 2015-04-15 | 2015-04-13 | 7.703 | 19,535,183 | -132,657 | 0.57% | 150,471,081 |
| 2015-04-14 | 2015-04-10 | 6.860 | 19,667,840 | +75,513 | 0.58% | 134,917,323 |
| 2015-04-13 | 2015-04-09 | 6.703 | 19,592,327 | -28,022 | 0.58% | 131,327,335 |
| 2015-04-10 | 2015-04-08 | 6.311 | 19,620,349 | -3,127,088 | 0.58% | 123,824,221 |
| 2015-04-09 | 2015-04-02 | 5.841 | 22,747,437 | -751,043 | 0.67% | 132,859,233 |
| 2015-04-08 | 2015-04-01 | 5.664 | 23,498,480 | -85,866 | 0.69% | 133,100,786 |
| 2015-04-02 | 2015-03-31 | 5.625 | 23,584,346 | -63,267 | 0.69% | 132,662,672 |
| 2015-04-01 | 2015-03-30 | 5.860 | 23,647,613 | +31,344 | 0.70% | 138,580,302 |
| 2015-03-31 | 2015-03-27 | 5.253 | 23,616,269 | +297,968 | 0.70% | 124,047,806 |
| 2015-03-30 | 2015-03-26 | 4.861 | 23,318,301 | -535,730 | 0.69% | 113,342,187 |
| 2015-03-27 | 2015-03-25 | 4.841 | 23,854,031 | -243,885 | 0.70% | 115,478,661 |
| 2015-03-26 | 2015-03-24 | 4.861 | 24,097,916 | -188,781 | 0.71% | 117,131,626 |
| 2015-03-25 | 2015-03-23 | 4.861 | 24,286,697 | -160,209 | 0.72% | 118,049,225 |
| 2015-03-24 | 2015-03-20 | 4.821 | 24,446,906 | +81,635 | 0.72% | 117,869,656 |
| 2015-03-23 | 2015-03-19 | 4.743 | 24,365,271 | -413,278 | 0.72% | 115,565,876 |
| 2015-03-20 | 2015-03-18 | 4.743 | 24,778,549 | -25,510 | 0.73% | 117,526,078 |
| 2015-03-19 | 2015-03-17 | 4.625 | 24,804,059 | +112,248 | 0.73% | 114,730,204 |
| 2015-03-18 | 2015-03-16 | 4.586 | 24,691,811 | +25,511 | 0.73% | 113,243,115 |
| 2015-03-17 | 2015-03-13 | 4.567 | 24,666,300 | +168,372 | 0.73% | 112,642,670 |
| 2015-03-13 | 2015-03-11 | 4.606 | 24,497,928 | +25,511 | 0.72% | 112,834,062 |
| 2015-03-11 | 2015-03-09 | 4.704 | 24,472,417 | -20,409 | 0.72% | 115,114,786 |
| 2015-03-10 | 2015-03-06 | 4.625 | 24,492,826 | -5,102 | 0.72% | 113,290,607 |
| 2015-03-09 | 2015-03-05 | 4.665 | 24,497,928 | -25,511 | 0.72% | 114,274,496 |
| 2015-03-06 | 2015-03-04 | 4.645 | 24,523,439 | +11,225 | 0.72% | 113,912,852 |
| 2015-03-04 | 2015-03-02 | 4.782 | 24,512,214 | +10,204 | 0.72% | 117,223,685 |
| 2015-03-03 | 2015-02-27 | 4.802 | 24,502,010 | -5,102 | 0.72% | 117,655,112 |
| 2015-03-02 | 2015-02-26 | 4.841 | 24,507,112 | -33,674 | 0.72% | 118,640,261 |
| 2015-02-27 | 2015-02-25 | 4.723 | 24,540,786 | -51,022 | 0.72% | 115,917,369 |
| 2015-02-25 | 2015-02-23 | 4.763 | 24,591,808 | -10,205 | 0.72% | 117,122,339 |
| 2015-02-24 | 2015-02-18 | 4.782 | 24,602,013 | -35,715 | 0.72% | 117,653,127 |
| 2015-02-23 | 2015-02-16 | 4.723 | 24,637,728 | -45,920 | 0.73% | 116,375,271 |
| 2015-02-17 | 2015-02-13 | 4.645 | 24,683,648 | -181,638 | 0.73% | 114,657,032 |
| 2015-02-16 | 2015-02-12 | 4.508 | 24,865,286 | -20,409 | 0.73% | 112,089,337 |
| 2015-02-13 | 2015-02-11 | 4.547 | 24,885,695 | -51,022 | 0.73% | 113,156,828 |
| 2015-02-12 | 2015-02-10 | 4.429 | 24,936,717 | +29,593 | 0.73% | 110,456,358 |
| 2015-02-11 | 2015-02-09 | 4.371 | 24,907,124 | -1,202,077 | 0.73% | 108,860,782 |
| 2015-02-10 | 2015-02-06 | 4.429 | 26,109,201 | -76,533 | 0.77% | 115,649,837 |
| 2015-02-06 | 2015-02-04 | 4.469 | 26,185,734 | -11,225 | 0.77% | 117,015,288 |
| 2015-02-05 | 2015-02-03 | 4.331 | 26,196,959 | +5,103 | 0.77% | 113,471,334 |
| 2015-02-04 | 2015-02-02 | 4.292 | 26,191,856 | +219,394 | 0.77% | 112,422,540 |
| 2015-02-02 | 2015-01-29 | 4.469 | 25,972,462 | -102,044 | 0.76% | 116,062,246 |
| 2015-01-30 | 2015-01-28 | 4.488 | 26,074,506 | -43,879 | 0.77% | 117,029,292 |
| 2015-01-29 | 2015-01-27 | 4.527 | 26,118,385 | +38,777 | 0.77% | 118,250,042 |
| 2015-01-28 | 2015-01-26 | 4.488 | 26,079,608 | +1,020 | 0.77% | 117,052,191 |
| 2015-01-27 | 2015-01-23 | 4.449 | 26,078,588 | +10,205 | 0.77% | 116,025,363 |
| 2015-01-23 | 2015-01-21 | 4.488 | 26,068,383 | +51,022 | 0.77% | 117,001,810 |
| 2015-01-22 | 2015-01-20 | 4.469 | 26,017,361 | -5,102 | 0.77% | 116,262,885 |
| 2015-01-21 | 2015-01-19 | 4.410 | 26,022,463 | -10,205 | 0.77% | 114,755,609 |
| 2015-01-20 | 2015-01-16 | 4.527 | 26,032,668 | -8,163 | 0.77% | 117,861,962 |
| 2015-01-19 | 2015-01-15 | 4.586 | 26,040,831 | +40,817 | 0.77% | 119,430,074 |
| 2015-01-16 | 2015-01-14 | 4.704 | 26,000,014 | -35,715 | 0.77% | 122,300,386 |
| 2015-01-15 | 2015-01-13 | 4.743 | 26,035,729 | -9,184 | 0.77% | 123,488,955 |
| 2015-01-14 | 2015-01-12 | 4.743 | 26,044,913 | +20,409 | 0.77% | 123,532,515 |
| 2015-01-13 | 2015-01-09 | 4.821 | 26,024,504 | -115,310 | 0.77% | 125,475,973 |
| 2015-01-12 | 2015-01-08 | 4.782 | 26,139,814 | -155,107 | 0.77% | 125,007,286 |
| 2015-01-09 | 2015-01-07 | 4.782 | 26,294,921 | -258,171 | 0.77% | 125,749,047 |
| 2015-01-08 | 2015-01-06 | 4.821 | 26,553,092 | -6,122 | 0.78% | 128,024,537 |
| 2015-01-07 | 2015-01-05 | 4.763 | 26,559,214 | -61,227 | 0.78% | 126,492,419 |
| 2015-01-06 | 2015-01-02 | 4.684 | 26,620,441 | -280,816 | 0.78% | 124,697,042 |
| 2015-01-05 | 2014-12-31 | 4.371 | 26,901,257 | -27,552 | 0.79% | 117,576,477 |
| 2015-01-02 | 2014-12-29 | 4.194 | 26,928,809 | +15,307 | 0.79% | 112,946,798 |
| 2014-12-30 | 2014-12-24 | 4.175 | 26,913,502 | +73,472 | 0.79% | 112,355,108 |
| 2014-12-29 | 2014-12-22 | 4.194 | 26,840,030 | -51,022 | 0.79% | 112,574,435 |
| 2014-12-23 | 2014-12-19 | 4.214 | 26,891,052 | -17,348 | 0.79% | 113,315,484 |
| 2014-12-22 | 2014-12-18 | 4.214 | 26,908,400 | +33,675 | 0.79% | 113,388,586 |
| 2014-12-19 | 2014-12-17 | 4.214 | 26,874,725 | -130,617 | 0.79% | 113,246,684 |
| 2014-12-18 | 2014-12-16 | 4.233 | 27,005,342 | -14,286 | 0.80% | 114,326,376 |
| 2014-12-17 | 2014-12-15 | 4.253 | 27,019,628 | +17,348 | 0.80% | 114,916,424 |
| 2014-12-15 | 2014-12-11 | 4.253 | 27,002,280 | +88,778 | 0.80% | 114,842,642 |
| 2014-12-12 | 2014-12-10 | 4.331 | 26,913,502 | +50,001 | 0.79% | 116,575,018 |
| 2014-12-11 | 2014-12-09 | 4.410 | 26,863,501 | -126,534 | 0.79% | 118,464,475 |
| 2014-12-10 | 2014-12-08 | 4.527 | 26,990,035 | -23,470 | 0.79% | 122,196,406 |
| 2014-12-09 | 2014-12-05 | 4.586 | 27,013,505 | +187,761 | 0.80% | 123,891,012 |
| 2014-12-08 | 2014-12-04 | 4.606 | 26,825,744 | -51,022 | 0.79% | 123,555,660 |
| 2014-12-05 | 2014-12-03 | 4.547 | 26,876,766 | +20,409 | 0.79% | 122,210,354 |
| 2014-12-03 | 2014-12-01 | 4.390 | 26,856,357 | +81,635 | 0.79% | 117,906,602 |
| 2014-12-02 | 2014-11-28 | 4.508 | 26,774,722 | +28,572 | 0.79% | 120,696,815 |
| 2014-12-01 | 2014-11-27 | 4.488 | 26,746,150 | -12,245 | 0.79% | 120,043,808 |
| 2014-11-28 | 2014-11-26 | 4.547 | 26,758,395 | +38,776 | 0.79% | 121,672,113 |
| 2014-11-26 | 2014-11-24 | 4.527 | 26,719,619 | -146,199 | 0.79% | 120,972,107 |
| 2014-11-25 | 2014-11-21 | 4.371 | 26,865,818 | +53,063 | 0.79% | 117,421,585 |
| 2014-11-24 | 2014-11-20 | 4.371 | 26,812,755 | -76,533 | 0.79% | 117,189,664 |
| 2014-11-21 | 2014-11-19 | 4.410 | 26,889,288 | +51,022 | 0.79% | 118,578,193 |
| 2014-11-20 | 2014-11-18 | 4.390 | 26,838,266 | +51,022 | 0.79% | 117,827,178 |
| 2014-11-19 | 2014-11-17 | 4.429 | 26,787,244 | +76,533 | 0.79% | 118,653,206 |
| 2014-11-18 | 2014-11-14 | 4.488 | 26,710,711 | -128,576 | 0.79% | 119,884,748 |
| 2014-11-17 | 2014-11-13 | 4.351 | 26,839,287 | -30,613 | 0.79% | 116,779,592 |
| 2014-11-14 | 2014-11-12 | 4.331 | 26,869,900 | +42,859 | 0.79% | 116,386,157 |
| 2014-11-13 | 2014-11-11 | 4.253 | 26,827,041 | +182,658 | 0.79% | 114,097,338 |
| 2014-11-12 | 2014-11-10 | 4.371 | 26,644,383 | -12,245 | 0.78% | 116,453,766 |
| 2014-11-11 | 2014-11-07 | 4.410 | 26,656,628 | -22,450 | 0.78% | 117,552,193 |
| 2014-11-10 | 2014-11-06 | 4.390 | 26,679,078 | -5,102 | 0.79% | 117,128,300 |
| 2014-11-07 | 2014-11-05 | 4.410 | 26,684,180 | +132,657 | 0.79% | 117,673,693 |
| 2014-11-06 | 2014-11-04 | 4.449 | 26,551,523 | +83,676 | 0.78% | 118,129,482 |
| 2014-11-05 | 2014-11-03 | 4.488 | 26,467,847 | -60,206 | 0.78% | 118,794,710 |
| 2014-11-04 | 2014-10-31 | 4.390 | 26,528,053 | -91,839 | 0.78% | 116,465,260 |
| 2014-11-03 | 2014-10-30 | 4.292 | 26,619,892 | +48,981 | 0.78% | 114,259,787 |
| 2014-10-31 | 2014-10-29 | 4.273 | 26,570,911 | +221,435 | 0.78% | 113,528,773 |
| 2014-10-30 | 2014-10-28 | 4.253 | 26,349,476 | +30,613 | 0.78% | 112,066,220 |
| 2014-10-29 | 2014-10-27 | 4.194 | 26,318,863 | +52,043 | 0.77% | 110,388,518 |
| 2014-10-28 | 2014-10-24 | 4.233 | 26,266,820 | -23,470 | 0.77% | 111,199,864 |
| 2014-10-27 | 2014-10-23 | 4.214 | 26,290,290 | -79,595 | 0.77% | 110,783,949 |
| 2014-10-24 | 2014-10-22 | 4.253 | 26,369,885 | -22,449 | 0.78% | 112,153,021 |
| 2014-10-23 | 2014-10-21 | 4.233 | 26,392,334 | +129,595 | 0.78% | 111,731,224 |
| 2014-10-22 | 2014-10-20 | 4.233 | 26,262,739 | -153,065 | 0.77% | 111,182,587 |
| 2014-10-21 | 2014-10-17 | 4.253 | 26,415,804 | +11,224 | 0.78% | 112,348,317 |
| 2014-10-16 | 2014-10-14 | 4.253 | 26,404,580 | +5,103 | 0.78% | 112,300,581 |
| 2014-10-15 | 2014-10-13 | 4.253 | 26,399,477 | +81,635 | 0.78% | 112,278,878 |
| 2014-10-14 | 2014-10-10 | 4.351 | 26,317,842 | +2,041 | 0.77% | 114,510,749 |
| 2014-10-13 | 2014-10-09 | 4.429 | 26,315,801 | +55,103 | 0.77% | 116,564,965 |
| 2014-10-10 | 2014-10-08 | 4.351 | 26,260,698 | +1,021 | 0.77% | 114,262,111 |
| 2014-10-09 | 2014-10-07 | 4.429 | 26,259,677 | +23,470 | 0.77% | 116,316,366 |
| 2014-10-08 | 2014-10-06 | 4.429 | 26,236,207 | +38,777 | 0.77% | 116,212,406 |
| 2014-10-07 | 2014-10-03 | 4.390 | 26,197,430 | +17,347 | 0.77% | 115,013,736 |
| 2014-10-06 | 2014-09-30 | 4.273 | 26,180,083 | -17,347 | 0.77% | 111,858,893 |
| 2014-10-03 | 2014-09-29 | 4.331 | 26,197,430 | +11,224 | 0.77% | 113,473,374 |
| 2014-09-30 | 2014-09-26 | 4.469 | 26,186,206 | -29,592 | 0.77% | 117,017,397 |
| 2014-09-29 | 2014-09-25 | 4.508 | 26,215,798 | +19,388 | 0.77% | 118,177,262 |
| 2014-09-26 | 2014-09-24 | 4.488 | 26,196,410 | -40,818 | 0.77% | 117,576,429 |
| 2014-09-25 | 2014-09-23 | 4.527 | 26,237,228 | +5,103 | 0.77% | 118,788,100 |
| 2014-09-24 | 2014-09-22 | 4.547 | 26,232,125 | +41,838 | 0.77% | 119,279,130 |
| 2014-09-23 | 2014-09-19 | 4.645 | 26,190,287 | +55,103 | 0.77% | 121,655,461 |
| 2014-09-22 | 2014-09-18 | 4.665 | 26,135,184 | -72,586 | 0.77% | 121,911,738 |
| 2014-09-19 | 2014-09-17 | 4.704 | 26,207,770 | -25,627 | 0.77% | 123,277,641 |
| 2014-09-18 | 2014-09-16 | 4.645 | 26,233,397 | -15,306 | 0.77% | 121,855,710 |
| 2014-09-17 | 2014-09-15 | 4.704 | 26,248,703 | +51,021 | 0.77% | 123,470,184 |
| 2014-09-16 | 2014-09-12 | 4.743 | 26,197,682 | +25,511 | 0.77% | 124,257,107 |
| 2014-09-15 | 2014-09-11 | 4.723 | 26,172,171 | +351,031 | 0.77% | 123,623,148 |
| 2014-09-12 | 2014-09-10 | 4.881 | 25,821,140 | -15,306 | 0.76% | 126,032,444 |
| 2014-09-11 | 2014-09-08 | 4.941 | 25,836,446 | +415,878 | 0.76% | 127,645,044 |
| 2014-09-10 | 2014-09-05 | 4.980 | 25,420,568 | -41,328 | 0.76% | 126,599,156 |
| 2014-09-08 | 2014-09-04 | 4.881 | 25,461,896 | +35,280 | 0.76% | 124,278,982 |
| 2014-09-05 | 2014-09-03 | 4.921 | 25,426,616 | +5,040 | 0.76% | 125,115,779 |
| 2014-09-04 | 2014-09-02 | 4.861 | 25,421,576 | +3,024 | 0.76% | 123,577,781 |
| 2014-09-03 | 2014-09-01 | 4.782 | 25,418,552 | +129,540 | 0.76% | 121,545,725 |
| 2014-09-02 | 2014-08-29 | 4.901 | 25,289,012 | +383,038 | 0.75% | 123,936,907 |
| 2014-09-01 | 2014-08-28 | 5.000 | 24,905,974 | +97,272 | 0.74% | 124,530,551 |
| 2014-08-29 | 2014-08-27 | 5.179 | 24,808,702 | +28,223 | 0.74% | 128,474,338 |
| 2014-08-28 | 2014-08-26 | 5.179 | 24,780,479 | -10,079 | 0.74% | 128,328,182 |
| 2014-08-27 | 2014-08-25 | 5.179 | 24,790,558 | +2,016 | 0.74% | 128,380,378 |
| 2014-08-26 | 2014-08-22 | 5.238 | 24,788,542 | -26,391 | 0.74% | 129,845,454 |
| 2014-08-22 | 2014-08-20 | 5.298 | 24,814,933 | -17,136 | 0.74% | 131,460,781 |
| 2014-08-21 | 2014-08-19 | 5.258 | 24,832,069 | +511,340 | 0.92% | 130,566,156 |
| 2014-08-20 | 2014-08-18 | 5.238 | 24,320,729 | +6,048 | 0.90% | 127,394,992 |
| 2014-08-19 | 2014-08-15 | 5.238 | 24,314,681 | +318,526 | 0.90% | 127,363,311 |
| 2014-08-18 | 2014-08-14 | 5.238 | 23,996,155 | -195,551 | 0.88% | 125,694,833 |
| 2014-08-15 | 2014-08-13 | 5.317 | 24,191,706 | -637,052 | 0.89% | 128,639,140 |
| 2014-08-14 | 2014-08-12 | 5.298 | 24,828,758 | -171,359 | 0.92% | 131,534,021 |
| 2014-08-13 | 2014-08-11 | 5.317 | 25,000,117 | -302,399 | 0.92% | 132,937,857 |
| 2014-08-12 | 2014-08-08 | 5.198 | 25,302,516 | -41,328 | 0.93% | 131,533,640 |
| 2014-08-11 | 2014-08-07 | 5.258 | 25,343,844 | -134,063 | 0.93% | 133,257,051 |
| 2014-08-08 | 2014-08-06 | 5.357 | 25,477,907 | -192,527 | 0.94% | 136,489,534 |
| 2014-08-07 | 2014-08-05 | 5.317 | 25,670,434 | -267,450 | 0.95% | 136,502,261 |
| 2014-08-06 | 2014-08-04 | 5.337 | 25,937,884 | -23,184 | 0.96% | 138,439,067 |
| 2014-08-05 | 2014-08-01 | 5.317 | 25,961,068 | +15,120 | 0.96% | 138,047,704 |
| 2014-08-04 | 2014-07-31 | 5.337 | 25,945,948 | -242,927 | 0.96% | 138,482,107 |
| 2014-08-01 | 2014-07-30 | 5.298 | 26,188,875 | -377,998 | 0.97% | 138,739,442 |
| 2014-07-30 | 2014-07-28 | 5.317 | 26,566,873 | -212,686 | 0.98% | 141,269,066 |
| 2014-07-29 | 2014-07-25 | 5.258 | 26,779,559 | -682,413 | 0.99% | 140,805,991 |
| 2014-07-28 | 2014-07-24 | 5.238 | 27,461,972 | -131,039 | 1.01% | 143,849,212 |
| 2014-07-25 | 2014-07-23 | 5.179 | 27,593,011 | -307,438 | 1.02% | 142,893,160 |
| 2014-07-24 | 2014-07-22 | 5.060 | 27,900,449 | -338,686 | 1.03% | 141,163,758 |
| 2014-07-23 | 2014-07-21 | 4.980 | 28,239,135 | -179,423 | 1.04% | 140,636,144 |
| 2014-07-22 | 2014-07-18 | 4.980 | 28,418,558 | -141,120 | 1.05% | 141,529,704 |
| 2014-07-21 | 2014-07-17 | 5.000 | 28,559,678 | +3,024 | 1.05% | 142,799,171 |
| 2014-07-18 | 2014-07-16 | 5.020 | 28,556,654 | -50,399 | 1.05% | 143,350,654 |
| 2014-07-17 | 2014-07-15 | 5.000 | 28,607,053 | +45,359 | 1.05% | 143,036,047 |
| 2014-07-16 | 2014-07-14 | 4.980 | 28,561,694 | -13,104 | 1.05% | 142,242,548 |
| 2014-07-15 | 2014-07-11 | 4.941 | 28,574,798 | +136,080 | 1.05% | 141,173,881 |
| 2014-07-14 | 2014-07-10 | 4.980 | 28,438,718 | +85,679 | 1.05% | 141,630,104 |
| 2014-07-11 | 2014-07-09 | 4.980 | 28,353,039 | +294,335 | 1.05% | 141,203,407 |
| 2014-07-09 | 2014-07-07 | 5.139 | 28,058,704 | -55,440 | 1.03% | 144,191,351 |
| 2014-07-08 | 2014-07-04 | 5.198 | 28,114,144 | -2,016 | 1.04% | 146,149,723 |
| 2014-07-07 | 2014-07-03 | 5.159 | 28,116,160 | -74,592 | 1.04% | 145,044,476 |
| 2014-07-04 | 2014-07-02 | 5.060 | 28,190,752 | +322,559 | 1.04% | 142,632,561 |
| 2014-07-03 | 2014-06-30 | 4.921 | 27,868,193 | -143,136 | 1.03% | 137,129,954 |
| 2014-07-02 | 2014-06-27 | 4.861 | 28,011,329 | +107,856 | 1.03% | 136,166,927 |
| 2014-06-30 | 2014-06-26 | 4.841 | 27,903,473 | +43,344 | 1.03% | 135,088,981 |
| 2014-06-27 | 2014-06-25 | 4.762 | 27,860,129 | +329,073 | 1.03% | 132,668,007 |
| 2014-06-26 | 2014-06-24 | 4.802 | 27,531,056 | +90,719 | 1.02% | 132,193,492 |
| 2014-06-25 | 2014-06-23 | 4.841 | 27,440,337 | +250,991 | 1.01% | 132,846,803 |
| 2014-06-24 | 2014-06-20 | 5.488 | 27,189,346 | +1,179,354 | 1.00% | 149,203,123 |
| 2014-06-23 | 2014-06-19 | 5.508 | 26,009,992 | +2,903,606 | 0.96% | 143,271,998 |
| 2014-06-20 | 2014-06-18 | 5.404 | 23,106,386 | +60,617 | 0.89% | 124,876,465 |
| 2014-06-19 | 2014-06-17 | 5.404 | 23,045,769 | +14,433 | 0.89% | 124,548,866 |
| 2014-06-18 | 2014-06-16 | 5.446 | 23,031,336 | -2,887 | 0.89% | 125,428,332 |
| 2014-06-17 | 2014-06-13 | 5.446 | 23,034,223 | +62,542 | 0.89% | 125,444,055 |
| 2014-06-16 | 2014-06-12 | 5.384 | 22,971,681 | +71,201 | 0.89% | 123,670,970 |
| 2014-06-13 | 2014-06-11 | 5.404 | 22,900,480 | +188,586 | 0.88% | 123,763,664 |
| 2014-06-05 | 2014-06-03 | 5.363 | 22,711,894 | +4,811 | 0.88% | 121,800,279 |
| 2014-06-04 | 2014-05-30 | 5.280 | 22,707,083 | +48,109 | 0.88% | 119,886,502 |
| 2014-06-03 | 2014-05-29 | 5.300 | 22,658,974 | -38,487 | 0.88% | 120,103,495 |
| 2014-05-29 | 2014-05-27 | 5.321 | 22,697,461 | +28,865 | 0.88% | 120,779,289 |
| 2014-05-27 | 2014-05-23 | 5.342 | 22,668,596 | +31,752 | 0.88% | 121,096,885 |
| 2014-05-26 | 2014-05-22 | 5.217 | 22,636,844 | +1,924 | 0.87% | 118,104,059 |
| 2014-05-23 | 2014-05-21 | 5.238 | 22,634,920 | -33,676 | 0.87% | 118,564,515 |
| 2014-05-22 | 2014-05-20 | 5.217 | 22,668,596 | -24,054 | 0.88% | 118,269,720 |
| 2014-05-21 | 2014-05-19 | 5.217 | 22,692,650 | -27,903 | 0.88% | 118,395,218 |
| 2014-05-20 | 2014-05-16 | 5.217 | 22,720,553 | +962 | 0.88% | 118,540,797 |
| 2014-05-16 | 2014-05-14 | 5.321 | 22,719,591 | -67,353 | 0.88% | 120,897,049 |
| 2014-05-14 | 2014-05-12 | 5.093 | 22,786,944 | +4,811 | 0.88% | 116,045,257 |
| 2014-05-13 | 2014-05-09 | 4.947 | 22,782,133 | +72,164 | 0.88% | 112,705,878 |
| 2014-05-12 | 2014-05-08 | 5.009 | 22,709,969 | +2,886 | 0.88% | 113,765,036 |
| 2014-05-09 | 2014-05-07 | 5.051 | 22,707,083 | +50,033 | 0.88% | 114,694,567 |
| 2014-05-08 | 2014-05-05 | 5.197 | 22,657,050 | -62,541 | 0.88% | 117,738,527 |
| 2014-05-07 | 2014-05-02 | 5.217 | 22,719,591 | +9,622 | 0.88% | 118,535,778 |
| 2014-05-05 | 2014-04-30 | 5.259 | 22,709,969 | -4,811 | 0.88% | 119,429,685 |
| 2014-05-02 | 2014-04-29 | 5.238 | 22,714,780 | -17,319 | 0.88% | 118,982,832 |
| 2014-04-30 | 2014-04-28 | 5.238 | 22,732,099 | +57,730 | 0.88% | 119,073,551 |
| 2014-04-29 | 2014-04-25 | 5.384 | 22,674,369 | -19,243 | 0.88% | 122,070,353 |
| 2014-04-28 | 2014-04-24 | 5.446 | 22,693,612 | +36,562 | 0.88% | 123,589,092 |
| 2014-04-24 | 2014-04-22 | 5.425 | 22,657,050 | -12,508 | 0.88% | 122,919,022 |
| 2014-04-22 | 2014-04-16 | 5.384 | 22,669,558 | +9,622 | 0.88% | 122,044,452 |
| 2014-04-17 | 2014-04-15 | 5.321 | 22,659,936 | +24,054 | 0.88% | 120,579,608 |
| 2014-04-16 | 2014-04-14 | 5.467 | 22,635,882 | +56,769 | 0.87% | 123,745,209 |
| 2014-04-15 | 2014-04-11 | 5.529 | 22,579,113 | +11,546 | 0.87% | 124,842,868 |
| 2014-04-14 | 2014-04-10 | 5.675 | 22,567,567 | +6,735 | 0.87% | 128,062,688 |
| 2014-04-11 | 2014-04-09 | 5.571 | 22,560,832 | +91,407 | 0.87% | 125,679,699 |
| 2014-04-09 | 2014-04-07 | 5.446 | 22,469,425 | -9,622 | 0.87% | 122,368,173 |
| 2014-04-07 | 2014-04-03 | 5.488 | 22,479,047 | +52,920 | 0.87% | 123,355,082 |
| 2014-04-04 | 2014-04-02 | 5.529 | 22,426,127 | -275,183 | 0.87% | 123,996,989 |
| 2014-04-03 | 2014-04-01 | 5.238 | 22,701,310 | -767,231 | 0.88% | 118,912,274 |
| 2014-04-02 | 2014-03-31 | 5.217 | 23,468,541 | -3,849 | 0.91% | 122,443,303 |
| 2014-04-01 | 2014-03-28 | 5.072 | 23,472,390 | +3,849 | 0.91% | 119,048,071 |
| 2014-03-31 | 2014-03-27 | 5.030 | 23,468,541 | +19,243 | 0.91% | 118,052,906 |
| 2014-03-28 | 2014-03-26 | 5.093 | 23,449,298 | +12,509 | 0.91% | 119,418,374 |
| 2014-03-27 | 2014-03-25 | 4.989 | 23,436,789 | +16,357 | 0.91% | 116,918,861 |
| 2014-03-26 | 2014-03-24 | 5.155 | 23,420,432 | -14,433 | 0.90% | 120,731,837 |
| 2014-03-25 | 2014-03-21 | 5.093 | 23,434,865 | +4,811 | 0.91% | 119,344,873 |
| 2014-03-24 | 2014-03-20 | 4.989 | 23,430,054 | -5,773 | 0.91% | 116,885,262 |
| 2014-03-21 | 2014-03-19 | 5.030 | 23,435,827 | +48,109 | 0.91% | 117,888,346 |
| 2014-03-20 | 2014-03-18 | 4.989 | 23,387,718 | +9,621 | 0.90% | 116,674,061 |
| 2014-03-18 | 2014-03-14 | 4.968 | 23,378,097 | +206,868 | 0.90% | 116,140,123 |
| 2014-03-17 | 2014-03-13 | 5.113 | 23,171,229 | -105,839 | 0.90% | 118,483,917 |
| 2014-03-14 | 2014-03-12 | 5.155 | 23,277,068 | +233,809 | 0.90% | 119,992,798 |
| 2014-03-13 | 2014-03-11 | 5.134 | 23,043,259 | -11,546 | 0.89% | 118,308,536 |
| 2014-03-12 | 2014-03-10 | 5.197 | 23,054,805 | +4,811 | 0.89% | 119,805,481 |
| 2014-03-11 | 2014-03-07 | 5.238 | 23,049,994 | +4,810 | 0.89% | 120,738,724 |
| 2014-03-10 | 2014-03-06 | 5.300 | 23,045,184 | -31,751 | 0.89% | 122,150,595 |
| 2014-03-07 | 2014-03-05 | 5.259 | 23,076,935 | +24,054 | 0.89% | 121,359,526 |
| 2014-03-06 | 2014-03-04 | 5.321 | 23,052,881 | -9,622 | 0.89% | 122,670,574 |
| 2014-03-05 | 2014-03-03 | 5.280 | 23,062,503 | +19,244 | 0.89% | 121,763,012 |
| 2014-03-04 | 2014-02-28 | 5.404 | 23,043,259 | +28,865 | 0.89% | 124,535,301 |
| 2014-03-03 | 2014-02-27 | 5.363 | 23,014,394 | -216,490 | 0.89% | 123,422,539 |
| 2014-02-28 | 2014-02-26 | 5.342 | 23,230,884 | +21,168 | 0.90% | 124,100,658 |
| 2014-02-27 | 2014-02-25 | 5.217 | 23,209,716 | +38,487 | 0.90% | 121,092,926 |
| 2014-02-26 | 2014-02-24 | 5.446 | 23,171,229 | -330,026 | 0.90% | 126,190,188 |
| 2014-02-25 | 2014-02-21 | 5.612 | 23,501,255 | -38,487 | 0.91% | 131,895,520 |
| 2014-02-21 | 2014-02-19 | 5.758 | 23,539,742 | +9,621 | 0.91% | 135,536,633 |
| 2014-02-19 | 2014-02-17 | 5.758 | 23,530,121 | -236,695 | 0.91% | 135,481,237 |
| 2014-02-18 | 2014-02-14 | 5.799 | 23,766,816 | -76,974 | 0.92% | 137,832,119 |
| 2014-02-17 | 2014-02-13 | 5.779 | 23,843,790 | -3,849 | 0.92% | 137,782,896 |
| 2014-02-14 | 2014-02-12 | 5.882 | 23,847,639 | +136,629 | 0.92% | 140,283,647 |
| 2014-02-13 | 2014-02-11 | 5.737 | 23,711,010 | -34,638 | 0.92% | 136,029,894 |
| 2014-02-12 | 2014-02-10 | 5.612 | 23,745,648 | +54,844 | 0.92% | 133,267,121 |
| 2014-02-11 | 2014-02-07 | 5.591 | 23,690,804 | +51,958 | 0.92% | 132,466,879 |
| 2014-02-10 | 2014-02-06 | 5.633 | 23,638,846 | +962 | 0.91% | 133,159,080 |
| 2014-02-07 | 2014-02-05 | 5.550 | 23,637,884 | -20,206 | 0.91% | 131,188,294 |
| 2014-02-06 | 2014-02-04 | 5.633 | 23,658,090 | +67,352 | 0.91% | 133,267,483 |
| 2014-02-05 | 2014-01-30 | 5.779 | 23,590,738 | +302,124 | 0.91% | 136,320,619 |
| 2014-02-04 | 2014-01-28 | 5.924 | 23,288,614 | -144,327 | 0.90% | 137,963,349 |
| 2014-01-29 | 2014-01-27 | 5.612 | 23,432,941 | +227,074 | 0.91% | 131,512,123 |
| 2014-01-28 | 2014-01-24 | 5.820 | 23,205,867 | -30,790 | 0.90% | 135,061,340 |
| 2014-01-27 | 2014-01-23 | 5.862 | 23,236,657 | -39,042 | 0.90% | 136,206,546 |
| 2014-01-24 | 2014-01-22 | 5.966 | 23,275,699 | +69,276 | 0.90% | 138,854,466 |
| 2014-01-22 | 2014-01-20 | 5.820 | 23,206,423 | +325,216 | 0.90% | 135,064,576 |
| 2014-01-21 | 2014-01-17 | 5.924 | 22,881,207 | +83,709 | 0.88% | 135,549,842 |
| 2014-01-20 | 2014-01-16 | 5.841 | 22,797,498 | -24,054 | 0.88% | 133,158,450 |
| 2014-01-17 | 2014-01-15 | 5.779 | 22,821,552 | +16,357 | 0.88% | 131,875,827 |
| 2014-01-15 | 2014-01-13 | 5.799 | 22,805,195 | -59,655 | 0.88% | 132,255,341 |
| 2014-01-14 | 2014-01-10 | 5.799 | 22,864,850 | +70,239 | 0.88% | 132,601,301 |
| 2014-01-13 | 2014-01-09 | 5.862 | 22,794,611 | +35,600 | 0.88% | 133,615,401 |
| 2014-01-10 | 2014-01-08 | 5.799 | 22,759,011 | -38,487 | 0.88% | 131,987,503 |
| 2014-01-09 | 2014-01-07 | 5.695 | 22,797,498 | -25,016 | 0.88% | 129,841,336 |
| 2014-01-08 | 2014-01-06 | 5.758 | 22,822,514 | +86,596 | 0.88% | 131,406,993 |
| 2014-01-07 | 2014-01-03 | 5.882 | 22,735,918 | +2,886 | 0.88% | 133,743,953 |
| 2014-01-06 | 2014-01-02 | 6.007 | 22,733,032 | +11,546 | 0.88% | 136,562,177 |
| 2014-01-03 | 2013-12-31 | 6.070 | 22,721,486 | +85,634 | 0.88% | 137,909,698 |
| 2014-01-02 | 2013-12-27 | 6.049 | 22,635,852 | +20,206 | 0.87% | 136,919,423 |
| 2013-12-30 | 2013-12-24 | 6.070 | 22,615,646 | +46,184 | 0.87% | 137,267,295 |
| 2013-12-27 | 2013-12-20 | 5.986 | 22,569,462 | +105,840 | 0.87% | 135,110,443 |
| 2013-12-23 | 2013-12-19 | 6.028 | 22,463,622 | -40,412 | 0.87% | 135,410,707 |
| 2013-12-20 | 2013-12-18 | 6.070 | 22,504,034 | +19,244 | 0.87% | 136,589,857 |
| 2013-12-19 | 2013-12-17 | 6.090 | 22,484,790 | +216,489 | 0.87% | 136,940,428 |
| 2013-12-18 | 2013-12-16 | 6.111 | 22,268,301 | +211,679 | 0.86% | 136,084,806 |
| 2013-12-17 | 2013-12-13 | 6.090 | 22,056,622 | +20,206 | 0.85% | 134,332,732 |
| 2013-12-13 | 2013-12-11 | 6.153 | 22,036,416 | +149,137 | 0.85% | 135,583,830 |
| 2013-12-12 | 2013-12-10 | 6.153 | 21,887,279 | +121,235 | 0.85% | 134,666,232 |
| 2013-12-11 | 2013-12-09 | 6.194 | 21,766,044 | +14,432 | 0.84% | 134,825,175 |
| 2013-12-10 | 2013-12-06 | 6.257 | 21,751,612 | -24,054 | 0.84% | 136,092,179 |
| 2013-12-09 | 2013-12-05 | 6.277 | 21,775,666 | +195,000 | 0.84% | 136,695,310 |
| 2013-12-06 | 2013-12-04 | 6.298 | 21,580,666 | +50,996 | 0.83% | 135,919,791 |
| 2013-12-05 | 2013-12-03 | 6.298 | 21,529,670 | -33,676 | 0.83% | 135,598,607 |
| 2013-12-04 | 2013-12-02 | 6.340 | 21,563,346 | -81,785 | 0.83% | 136,707,146 |
| 2013-12-03 | 2013-11-29 | 6.361 | 21,645,131 | -9,622 | 0.84% | 137,675,566 |
| 2013-12-02 | 2013-11-28 | 6.277 | 21,654,753 | +14,432 | 0.84% | 135,936,287 |
| 2013-11-29 | 2013-11-27 | 6.236 | 21,640,321 | +4,811 | 0.84% | 134,946,050 |
| 2013-11-28 | 2013-11-26 | 6.236 | 21,635,510 | +28,866 | 0.84% | 134,916,050 |
| 2013-11-27 | 2013-11-25 | 6.236 | 21,606,644 | -1,040,113 | 0.84% | 134,736,045 |
| 2013-11-26 | 2013-11-22 | 6.340 | 22,646,757 | +4,811 | 0.88% | 143,575,747 |
| 2013-11-25 | 2013-11-21 | 6.402 | 22,641,946 | +337,724 | 0.88% | 144,957,167 |
| 2013-11-22 | 2013-11-20 | 6.444 | 22,304,222 | +18,281 | 0.86% | 143,722,247 |
| 2013-11-21 | 2013-11-19 | 6.402 | 22,285,941 | +4,811 | 0.86% | 142,677,969 |
| 2013-11-20 | 2013-11-18 | 6.527 | 22,281,130 | -39,449 | 0.86% | 145,426,009 |
| 2013-11-19 | 2013-11-15 | 6.361 | 22,320,579 | +41,373 | 0.86% | 141,971,806 |
| 2013-11-18 | 2013-11-14 | 6.215 | 22,279,206 | +101,029 | 0.86% | 138,466,949 |
| 2013-11-15 | 2013-11-13 | 6.174 | 22,178,177 | +145,288 | 0.86% | 136,917,046 |
| 2013-11-14 | 2013-11-12 | 6.257 | 22,032,889 | +13,471 | 0.85% | 137,852,030 |
| 2013-11-13 | 2013-11-11 | 6.236 | 22,019,418 | +19,243 | 0.85% | 137,310,047 |
| 2013-11-12 | 2013-11-08 | 6.236 | 22,000,175 | +70,258 | 0.85% | 137,190,050 |
| 2013-11-11 | 2013-11-07 | 6.298 | 21,929,917 | +10,466 | 0.86% | 138,119,450 |
| 2013-11-08 | 2013-11-06 | 6.361 | 21,919,451 | -15,395 | 0.86% | 139,420,400 |
| 2013-11-07 | 2013-11-05 | 6.402 | 21,934,846 | +9,622 | 0.86% | 140,430,205 |
| 2013-11-05 | 2013-11-01 | 6.340 | 21,925,224 | +105,839 | 0.86% | 139,001,377 |
| 2013-11-04 | 2013-10-31 | 6.444 | 21,819,385 | +4,811 | 0.86% | 140,598,091 |
| 2013-11-01 | 2013-10-30 | 6.402 | 21,814,574 | -14,433 | 0.85% | 139,660,206 |
| 2013-10-31 | 2013-10-29 | 6.298 | 21,829,007 | +10,584 | 0.86% | 137,483,897 |
| 2013-10-30 | 2013-10-28 | 6.298 | 21,818,423 | -22,130 | 0.86% | 137,417,237 |
| 2013-10-29 | 2013-10-25 | 6.319 | 21,840,553 | +50,995 | 0.86% | 138,010,598 |
| 2013-10-28 | 2013-10-24 | 6.340 | 21,789,558 | +310,783 | 0.85% | 138,141,283 |
| 2013-10-25 | 2013-10-23 | 6.485 | 21,478,775 | +8,660 | 0.84% | 139,296,219 |
| 2013-10-24 | 2013-10-22 | 6.548 | 21,470,115 | +96,218 | 0.84% | 140,578,903 |
| 2013-10-23 | 2013-10-21 | 6.548 | 21,373,897 | +206,868 | 0.84% | 139,948,901 |
| 2013-10-22 | 2013-10-18 | 6.610 | 21,167,029 | +44,260 | 0.83% | 139,914,347 |
| 2013-10-21 | 2013-10-17 | 6.589 | 21,122,769 | +82,747 | 0.83% | 139,182,726 |
| 2013-10-18 | 2013-10-16 | 6.610 | 21,040,022 | +66,390 | 0.82% | 139,074,829 |
| 2013-10-17 | 2013-10-15 | 6.714 | 20,973,632 | +55,806 | 0.82% | 140,815,801 |
| 2013-10-16 | 2013-10-11 | 6.859 | 20,917,826 | -60,617 | 0.82% | 143,484,739 |
| 2013-10-11 | 2013-10-09 | 6.735 | 20,978,443 | +24,055 | 0.82% | 141,284,164 |
| 2013-10-10 | 2013-10-08 | 6.776 | 20,954,388 | -25,017 | 0.82% | 141,993,285 |
| 2013-10-09 | 2013-10-07 | 6.527 | 20,979,405 | -16,357 | 0.82% | 136,929,821 |
| 2013-10-08 | 2013-10-04 | 6.527 | 20,995,762 | +74,088 | 0.82% | 137,036,581 |
| 2013-10-04 | 2013-10-02 | 6.527 | 20,921,674 | +2,886 | 0.82% | 136,553,018 |
| 2013-10-03 | 2013-09-30 | 6.527 | 20,918,788 | +61,580 | 0.82% | 136,534,182 |
| 2013-10-02 | 2013-09-27 | 6.610 | 20,857,208 | +288,652 | 0.82% | 137,866,426 |
| 2013-09-30 | 2013-09-26 | 6.506 | 20,568,556 | +145,289 | 0.81% | 133,820,721 |
| 2013-09-27 | 2013-09-25 | 6.693 | 20,423,267 | +317,518 | 0.80% | 136,696,159 |
| 2013-09-26 | 2013-09-24 | 6.693 | 20,105,749 | +185,700 | 0.79% | 134,570,961 |
| 2013-09-25 | 2013-09-23 | 6.756 | 19,920,049 | +29,828 | 0.78% | 134,570,228 |
| 2013-09-24 | 2013-09-19 | 6.818 | 19,890,221 | -3,849 | 0.78% | 135,609,051 |
| 2013-09-23 | 2013-09-18 | 6.818 | 19,894,070 | +57,731 | 0.78% | 135,635,293 |
| 2013-09-19 | 2013-09-17 | 6.735 | 19,836,339 | -22,550 | 0.78% | 133,592,401 |
| 2013-09-18 | 2013-09-16 | 6.776 | 19,858,889 | -4,811 | 0.78% | 134,569,852 |
| 2013-09-17 | 2013-09-13 | 7.133 | 19,863,700 | +28,866 | 0.78% | 141,683,093 |
| 2013-09-16 | 2013-09-12 | 7.112 | 19,834,834 | +159,792 | 0.78% | 141,056,136 |
| 2013-09-13 | 2013-09-11 | 7.133 | 19,675,042 | +35,801 | 0.79% | 140,337,440 |
| 2013-09-12 | 2013-09-10 | 7.175 | 19,639,241 | -276,393 | 0.79% | 140,915,902 |
| 2013-09-11 | 2013-09-09 | 6.942 | 19,915,634 | -17,900 | 0.80% | 138,248,521 |
| 2013-09-10 | 2013-09-06 | 6.836 | 19,933,534 | +169,583 | 0.80% | 136,256,986 |
| 2013-09-09 | 2013-09-05 | 7.048 | 19,763,951 | -24,495 | 0.79% | 139,293,374 |
| 2013-09-06 | 2013-09-04 | 6.942 | 19,788,446 | -72,997 | 0.79% | 137,365,619 |
| 2013-09-05 | 2013-09-03 | 6.878 | 19,861,443 | -259,086 | 0.80% | 136,607,459 |
| 2013-09-04 | 2013-09-02 | 6.793 | 20,120,529 | -113,056 | 0.81% | 136,680,946 |
| 2013-09-03 | 2013-08-30 | 6.836 | 20,233,585 | -13,216 | 0.81% | 138,308,004 |
| 2013-09-02 | 2013-08-29 | 6.666 | 20,246,801 | -22,611 | 0.81% | 134,959,875 |
| 2013-08-30 | 2013-08-28 | 6.262 | 20,269,412 | +23,553 | 0.81% | 126,935,112 |
| 2013-08-29 | 2013-08-27 | 6.284 | 20,245,859 | +1,884 | 0.81% | 127,217,402 |
| 2013-08-28 | 2013-08-26 | 6.369 | 20,243,975 | +83,850 | 0.81% | 128,924,558 |
| 2013-08-27 | 2013-08-23 | 6.262 | 20,160,125 | -16,958 | 0.81% | 126,250,713 |
| 2013-08-26 | 2013-08-22 | 6.390 | 20,177,083 | +212,921 | 0.81% | 128,926,882 |
| 2013-08-23 | 2013-08-21 | 6.156 | 19,964,162 | +230,822 | 0.80% | 122,904,473 |
| 2013-08-22 | 2013-08-20 | 6.135 | 19,733,340 | +47,107 | 0.79% | 121,064,565 |
| 2013-08-21 | 2013-08-19 | 6.347 | 19,686,233 | +67,833 | 0.79% | 124,954,648 |
| 2013-08-20 | 2013-08-16 | 6.305 | 19,618,400 | -81,023 | 0.79% | 123,691,153 |
| 2013-08-19 | 2013-08-15 | 6.369 | 19,699,423 | -16,016 | 0.79% | 125,456,557 |
| 2013-08-16 | 2013-08-13 | 6.432 | 19,715,439 | -479,652 | 0.79% | 126,814,141 |
| 2013-08-15 | 2013-08-12 | 6.220 | 20,195,091 | +47,107 | 0.81% | 125,612,263 |
| 2013-08-13 | 2013-08-09 | 6.093 | 20,147,984 | -53,702 | 0.81% | 122,752,995 |
| 2013-08-12 | 2013-08-08 | 6.093 | 20,201,686 | +292,691 | 0.81% | 123,080,179 |
| 2013-08-09 | 2013-08-07 | 6.071 | 19,908,995 | +42,396 | 0.82% | 120,874,301 |
| 2013-08-08 | 2013-08-06 | 6.284 | 19,866,599 | -36,743 | 0.82% | 124,834,274 |
| 2013-08-07 | 2013-08-05 | 6.305 | 19,903,342 | -185,600 | 0.82% | 125,487,671 |
| 2013-08-06 | 2013-08-02 | 6.284 | 20,088,942 | -7,537 | 0.83% | 126,231,395 |
| 2013-08-05 | 2013-08-01 | 6.156 | 20,096,479 | -65,949 | 0.83% | 123,719,050 |
| 2013-08-02 | 2013-07-31 | 6.071 | 20,162,428 | +95,155 | 0.83% | 122,412,979 |
| 2013-08-01 | 2013-07-30 | 5.944 | 20,067,273 | +14,132 | 0.83% | 119,279,276 |
| 2013-07-29 | 2013-07-25 | 6.114 | 20,053,141 | -50,875 | 0.83% | 122,600,855 |
| 2013-07-26 | 2013-07-24 | 6.008 | 20,104,016 | +25,438 | 0.83% | 120,778,008 |
| 2013-07-25 | 2013-07-23 | 6.071 | 20,078,578 | +83,849 | 0.83% | 121,903,897 |
| 2013-07-24 | 2013-07-22 | 5.838 | 19,994,729 | -23,553 | 0.83% | 116,725,790 |
| 2013-07-23 | 2013-07-19 | 5.795 | 20,018,282 | +6,595 | 0.83% | 116,013,373 |
| 2013-07-22 | 2013-07-18 | 6.008 | 20,011,687 | -61,239 | 0.83% | 120,223,327 |
| 2013-07-17 | 2013-07-15 | 6.199 | 20,072,926 | -28,264 | 0.83% | 124,426,286 |
| 2013-07-16 | 2013-07-12 | 6.029 | 20,101,190 | -3,768 | 0.83% | 121,187,747 |
| 2013-07-15 | 2013-07-11 | 6.029 | 20,104,958 | -4,711 | 0.83% | 121,210,464 |
| 2013-07-12 | 2013-07-10 | 5.732 | 20,109,669 | +41,454 | 0.83% | 115,262,302 |
| 2013-07-10 | 2013-07-08 | 5.859 | 20,068,215 | +14,132 | 0.83% | 117,580,806 |
| 2013-07-09 | 2013-07-05 | 5.902 | 20,054,083 | -4,711 | 0.83% | 118,349,440 |
| 2013-07-08 | 2013-07-04 | 5.732 | 20,058,794 | +36,744 | 0.83% | 114,970,703 |
| 2013-07-05 | 2013-07-03 | 5.710 | 20,022,050 | +256,259 | 0.83% | 114,335,061 |
| 2013-07-04 | 2013-07-02 | 5.986 | 19,765,791 | +88,561 | 0.82% | 118,326,471 |
| 2013-07-03 | 2013-06-28 | 6.262 | 19,677,230 | -351,415 | 0.81% | 123,226,633 |
| 2013-07-02 | 2013-06-27 | 5.626 | 20,028,645 | +47,106 | 0.83% | 112,672,011 |
| 2013-06-28 | 2013-06-26 | 5.562 | 19,981,539 | +30,148 | 0.83% | 111,134,482 |
| 2013-06-27 | 2013-06-25 | 5.328 | 19,951,391 | +193,137 | 0.82% | 106,307,892 |
| 2013-06-26 | 2013-06-24 | 5.562 | 19,758,254 | +331,630 | 0.82% | 109,892,603 |
| 2013-06-25 | 2013-06-21 | 5.880 | 19,426,624 | +27,322 | 0.80% | 114,234,085 |
| 2013-06-24 | 2013-06-20 | 6.050 | 19,399,302 | +37,685 | 0.80% | 117,367,963 |
| 2013-06-21 | 2013-06-19 | 6.050 | 19,361,617 | +250,607 | 0.80% | 117,139,965 |
| 2013-06-20 | 2013-06-18 | 6.199 | 19,111,010 | +94,214 | 0.79% | 118,463,646 |
| 2013-06-19 | 2013-06-17 | 6.135 | 19,016,796 | +70,659 | 0.79% | 116,668,549 |
| 2013-06-18 | 2013-06-14 | 6.632 | 18,946,137 | -54,643 | 0.78% | 125,653,408 |
| 2013-06-17 | 2013-06-13 | 6.500 | 19,000,780 | +955,798 | 0.78% | 123,503,865 |
| 2013-06-14 | 2013-06-11 | 6.632 | 18,044,982 | +230,556 | 0.77% | 119,676,823 |
| 2013-06-13 | 2013-06-10 | 6.875 | 17,814,426 | -8,169 | 0.76% | 122,465,435 |
| 2013-06-11 | 2013-06-07 | 6.963 | 17,822,595 | +101,663 | 0.76% | 124,092,383 |
| 2013-06-10 | 2013-06-06 | 7.029 | 17,720,932 | +18,154 | 0.76% | 124,555,912 |
| 2013-06-07 | 2013-06-05 | 7.073 | 17,702,778 | -48,108 | 0.76% | 125,208,426 |
| 2013-06-06 | 2013-06-04 | 7.205 | 17,750,886 | -9,077 | 0.76% | 127,895,390 |
| 2013-06-05 | 2013-06-03 | 7.073 | 17,759,963 | +59,908 | 0.76% | 125,612,885 |
| 2013-06-04 | 2013-05-31 | 7.249 | 17,700,055 | -39,939 | 0.76% | 128,309,146 |
| 2013-06-03 | 2013-05-30 | 7.227 | 17,739,994 | +131,617 | 0.76% | 128,207,790 |
| 2013-05-31 | 2013-05-29 | 7.183 | 17,608,377 | -583,652 | 0.75% | 126,480,633 |
| 2013-05-30 | 2013-05-28 | 7.271 | 18,192,029 | -42,662 | 1.07% | 132,276,344 |
| 2013-05-29 | 2013-05-27 | 6.985 | 18,234,691 | +52,646 | 1.08% | 127,363,438 |
| 2013-05-28 | 2013-05-24 | 7.073 | 18,182,045 | +43,570 | 1.07% | 128,598,192 |
| 2013-05-27 | 2013-05-23 | 7.007 | 18,138,475 | +188,802 | 1.07% | 127,091,057 |
| 2013-05-24 | 2013-05-22 | 7.249 | 17,949,673 | +4,538 | 1.06% | 130,118,648 |
| 2013-05-23 | 2013-05-21 | 7.337 | 17,945,135 | -1,815 | 1.06% | 131,667,341 |
| 2013-05-22 | 2013-05-20 | 7.536 | 17,946,950 | +655,542 | 1.06% | 135,239,595 |
| 2013-05-21 | 2013-05-16 | 7.271 | 17,291,408 | +14,523 | 1.02% | 125,727,824 |
| 2013-05-20 | 2013-05-15 | 7.227 | 17,276,885 | -40,846 | 1.02% | 124,860,879 |
| 2013-05-16 | 2013-05-14 | 7.161 | 17,317,731 | +76,246 | 1.02% | 124,011,355 |
| 2013-05-15 | 2013-05-13 | 7.249 | 17,241,485 | +36,308 | 1.02% | 124,984,935 |
| 2013-05-14 | 2013-05-10 | 7.359 | 17,205,177 | -136,155 | 1.02% | 126,617,202 |
| 2013-05-13 | 2013-05-09 | 7.469 | 17,341,332 | +47,201 | 1.02% | 129,529,668 |
| 2013-05-10 | 2013-05-08 | 7.359 | 17,294,131 | +127,986 | 1.02% | 127,271,837 |
| 2013-05-09 | 2013-05-07 | 7.227 | 17,166,145 | -9,985 | 1.01% | 124,060,556 |
| 2013-05-08 | 2013-05-06 | 7.271 | 17,176,130 | -4,539 | 1.01% | 124,889,625 |
| 2013-05-07 | 2013-05-03 | 7.139 | 17,180,669 | -34,492 | 1.01% | 122,651,308 |
| 2013-05-06 | 2013-05-02 | 7.227 | 17,215,161 | +23,600 | 1.02% | 124,414,797 |
| 2013-05-03 | 2013-04-30 | 7.161 | 17,191,561 | -126,170 | 1.02% | 123,107,858 |
| 2013-05-02 | 2013-04-29 | 7.117 | 17,317,731 | +97,599 | 1.02% | 123,248,208 |
| 2013-04-30 | 2013-04-26 | 7.139 | 17,220,132 | -59,000 | 1.02% | 122,933,031 |
| 2013-04-29 | 2013-04-25 | 7.227 | 17,279,132 | -38,124 | 1.02% | 124,877,118 |
| 2013-04-26 | 2013-04-24 | 7.227 | 17,317,256 | -38,123 | 1.02% | 125,152,642 |
| 2013-04-25 | 2013-04-23 | 7.249 | 17,355,379 | -79,878 | 1.03% | 125,810,562 |
| 2013-04-24 | 2013-04-22 | 7.315 | 17,435,257 | -304,988 | 1.03% | 127,542,093 |
| 2013-04-23 | 2013-04-19 | 7.271 | 17,740,245 | -334,034 | 1.05% | 128,991,370 |
| 2013-04-22 | 2013-04-18 | 7.205 | 18,074,279 | -30,861 | 1.07% | 130,225,441 |
| 2013-04-19 | 2013-04-17 | 7.117 | 18,105,140 | -144,325 | 1.07% | 128,852,103 |
| 2013-04-18 | 2013-04-16 | 7.117 | 18,249,465 | -772,454 | 1.08% | 129,879,247 |
| 2013-04-17 | 2013-04-15 | 6.963 | 19,021,919 | -202,417 | 1.12% | 132,442,849 |
| 2013-04-16 | 2013-04-12 | 6.919 | 19,224,336 | -9,077 | 1.14% | 133,005,040 |
| 2013-04-15 | 2013-04-11 | 6.919 | 19,233,413 | +38,123 | 1.14% | 133,067,840 |
| 2013-04-12 | 2013-04-10 | 6.963 | 19,195,290 | -509,220 | 1.13% | 133,649,969 |
| 2013-04-11 | 2013-04-09 | 6.742 | 19,704,510 | -35,400 | 1.16% | 132,853,857 |
| 2013-04-10 | 2013-04-08 | 6.456 | 19,739,910 | +22,692 | 1.17% | 127,438,277 |
| 2013-04-09 | 2013-04-05 | 6.368 | 19,717,218 | +20,877 | 1.17% | 125,554,009 |
| 2013-04-08 | 2013-04-03 | 6.588 | 19,696,341 | +64,447 | 1.16% | 129,760,899 |
| 2013-04-05 | 2013-04-02 | 6.742 | 19,631,894 | +9,077 | 1.16% | 132,364,258 |
| 2013-04-03 | 2013-03-28 | 6.852 | 19,622,817 | -25,415 | 1.16% | 134,464,873 |
| 2013-04-02 | 2013-03-27 | 6.830 | 19,648,232 | +4,538 | 1.16% | 134,206,105 |
| 2013-03-28 | 2013-03-26 | 6.830 | 19,643,694 | +179,725 | 1.16% | 134,175,109 |
| 2013-03-27 | 2013-03-25 | 6.632 | 19,463,969 | +15,431 | 1.15% | 129,087,741 |
| 2013-03-26 | 2013-03-22 | 6.522 | 19,448,538 | +34,492 | 1.15% | 126,842,786 |
| 2013-03-25 | 2013-03-21 | 6.654 | 19,414,046 | -74,431 | 1.15% | 129,184,408 |
| 2013-03-22 | 2013-03-20 | 6.654 | 19,488,477 | -133,432 | 1.15% | 129,679,685 |
| 2013-03-20 | 2013-03-18 | 6.280 | 19,621,909 | +10,892 | 1.16% | 123,217,734 |
| 2013-03-19 | 2013-03-15 | 6.346 | 19,611,017 | +27,231 | 1.16% | 124,445,646 |
| 2013-03-18 | 2013-03-14 | 6.764 | 19,583,786 | -134,339 | 1.16% | 132,471,402 |
| 2013-03-15 | 2013-03-13 | 6.213 | 19,718,125 | +953,152 | 1.17% | 122,518,544 |
| 2013-03-14 | 2013-03-12 | 6.742 | 18,764,973 | +698,930 | 1.11% | 126,519,210 |
| 2013-03-13 | 2013-03-11 | 7.051 | 18,066,043 | +559,143 | 1.07% | 127,379,670 |
| 2013-03-12 | 2013-03-08 | 7.183 | 17,506,900 | +398,481 | 1.03% | 125,751,726 |
| 2013-03-11 | 2013-03-07 | 7.315 | 17,108,419 | -14,523 | 1.01% | 125,151,213 |
| 2013-03-08 | 2013-03-06 | 7.381 | 17,122,942 | -297,676 | 1.01% | 126,389,296 |
| 2013-03-07 | 2013-03-05 | 7.205 | 17,420,618 | -129,802 | 1.03% | 125,515,804 |
| 2013-03-06 | 2013-03-04 | 7.095 | 17,550,420 | +262,326 | 1.04% | 124,517,527 |
| 2013-03-05 | 2013-03-01 | 7.469 | 17,288,094 | +21,785 | 1.02% | 129,132,011 |
| 2013-03-04 | 2013-02-28 | 7.469 | 17,266,309 | -322,234 | 1.02% | 128,969,290 |
| 2013-03-01 | 2013-02-27 | 7.403 | 17,588,543 | -837,808 | 1.04% | 130,213,570 |
| 2013-02-28 | 2013-02-26 | 6.985 | 18,426,351 | +304,080 | 1.09% | 128,702,121 |
| 2013-02-27 | 2013-02-25 | 7.095 | 18,122,271 | +245,079 | 1.07% | 128,574,722 |
| 2013-02-26 | 2013-02-22 | 7.205 | 17,877,192 | +82,601 | 1.06% | 128,805,426 |
| 2013-02-25 | 2013-02-21 | 7.161 | 17,794,591 | +274,125 | 1.05% | 127,426,124 |
| 2013-02-22 | 2013-02-20 | 7.139 | 17,520,466 | +109,832 | 1.04% | 125,077,089 |
| 2013-02-21 | 2013-02-19 | 7.161 | 17,410,634 | +483,805 | 1.03% | 124,676,628 |
| 2013-02-20 | 2013-02-18 | 7.558 | 16,926,829 | -90,770 | 1.00% | 127,925,413 |
| 2013-02-19 | 2013-02-15 | 7.646 | 17,017,599 | -184,264 | 1.01% | 130,111,254 |
| 2013-02-18 | 2013-02-14 | 7.293 | 17,201,863 | -20,877 | 1.02% | 125,455,753 |
| 2013-02-15 | 2013-02-08 | 7.425 | 17,222,740 | -275,033 | 1.02% | 127,884,894 |
| 2013-02-14 | 2013-02-07 | 6.985 | 17,497,773 | +79,878 | 1.03% | 122,216,303 |
| 2013-02-08 | 2013-02-06 | 7.205 | 17,417,895 | +389,403 | 1.03% | 125,496,185 |
| 2013-02-07 | 2013-02-05 | 7.205 | 17,028,492 | +64,447 | 1.01% | 122,690,531 |
| 2013-02-06 | 2013-02-04 | 7.403 | 16,964,045 | -108,016 | 1.00% | 125,590,213 |
| 2013-02-05 | 2013-02-01 | 7.558 | 17,072,061 | -443,866 | 1.01% | 129,023,012 |
| 2013-02-04 | 2013-01-31 | 7.866 | 17,515,927 | +22,692 | 1.03% | 137,780,718 |
| 2013-02-01 | 2013-01-30 | 8.108 | 17,493,235 | -75,339 | 1.03% | 141,842,067 |
| 2013-01-31 | 2013-01-29 | 8.064 | 17,568,574 | -116,186 | 1.04% | 141,678,745 |
| 2013-01-30 | 2013-01-28 | 8.219 | 17,684,760 | -334,941 | 1.04% | 145,343,329 |
| 2013-01-29 | 2013-01-25 | 8.329 | 18,019,701 | -438,420 | 1.06% | 150,081,265 |
| 2013-01-28 | 2013-01-24 | 8.263 | 18,458,121 | -41,754 | 1.09% | 152,512,647 |
| 2013-01-25 | 2013-01-23 | 8.615 | 18,499,875 | -745,521 | 1.09% | 159,379,571 |
| 2013-01-21 | 2013-01-17 | 7.403 | 19,245,396 | +123,447 | 1.14% | 142,479,778 |
| 2013-01-18 | 2013-01-16 | 7.558 | 19,121,949 | -46,292 | 1.13% | 144,515,150 |
| 2013-01-17 | 2013-01-15 | 7.447 | 19,168,241 | -137,971 | 1.13% | 142,753,269 |
| 2013-01-16 | 2013-01-14 | 7.403 | 19,306,212 | -551,882 | 1.14% | 142,930,019 |
| 2013-01-15 | 2013-01-11 | 7.139 | 19,858,094 | +71,708 | 1.17% | 141,765,213 |
| 2013-01-14 | 2013-01-10 | 7.491 | 19,786,386 | +55,370 | 1.17% | 148,228,767 |
| 2013-01-11 | 2013-01-09 | 7.800 | 19,731,016 | -68,985 | 1.17% | 153,900,423 |
| 2013-01-10 | 2013-01-08 | 7.558 | 19,800,001 | -288,649 | 1.17% | 149,639,564 |
| 2013-01-09 | 2013-01-07 | 7.381 | 20,088,650 | -113,607 | 1.19% | 148,280,029 |
| 2013-01-08 | 2013-01-04 | 7.183 | 20,202,257 | +176,822 | 1.19% | 145,112,423 |
| 2013-01-07 | 2013-01-03 | 7.469 | 20,025,435 | -68,077 | 1.18% | 149,578,357 |
| 2013-01-04 | 2013-01-02 | 7.183 | 20,093,512 | -49,924 | 1.19% | 144,331,310 |
| 2013-01-03 | 2012-12-31 | 6.919 | 20,143,436 | -10,892 | 1.19% | 139,363,904 |
| 2013-01-02 | 2012-12-27 | 7.007 | 20,154,328 | -166,110 | 1.19% | 141,215,557 |
| 2012-12-28 | 2012-12-24 | 6.897 | 20,320,438 | -907 | 1.20% | 140,140,772 |
| 2012-12-27 | 2012-12-20 | 6.919 | 20,321,345 | -86,232 | 1.20% | 140,594,781 |
| 2012-12-21 | 2012-12-19 | 6.875 | 20,407,577 | -37,216 | 1.21% | 140,292,075 |
| 2012-12-20 | 2012-12-18 | 6.786 | 20,444,793 | +42,662 | 1.21% | 138,746,021 |
| 2012-12-19 | 2012-12-17 | 6.941 | 20,402,131 | -104,386 | 1.21% | 141,603,239 |
| 2012-12-18 | 2012-12-14 | 7.095 | 20,506,517 | -12,707 | 1.21% | 145,490,580 |
| 2012-12-17 | 2012-12-13 | 7.073 | 20,519,224 | -172,464 | 1.21% | 145,128,620 |
| 2012-12-14 | 2012-12-12 | 7.205 | 20,691,688 | -153,401 | 1.22% | 149,083,911 |
| 2012-12-13 | 2012-12-11 | 6.830 | 20,845,089 | -198,787 | 1.23% | 142,381,167 |
| 2012-12-12 | 2012-12-10 | 7.095 | 21,043,876 | -464,743 | 1.24% | 149,303,060 |
| 2012-12-11 | 2012-12-07 | 6.544 | 21,508,619 | -135,679 | 1.27% | 140,752,487 |
| 2012-12-10 | 2012-12-06 | 6.280 | 21,644,298 | -254,867 | 1.28% | 135,917,528 |
| 2012-12-07 | 2012-12-05 | 5.927 | 21,899,165 | -228,741 | 1.29% | 129,797,682 |
| 2012-12-06 | 2012-12-04 | 5.575 | 22,127,906 | +18,154 | 1.31% | 123,352,496 |
| 2012-12-05 | 2012-12-03 | 5.729 | 22,109,752 | -8,169 | 1.31% | 126,661,411 |
| 2012-12-04 | 2012-11-30 | 5.751 | 22,117,921 | -7,262 | 1.31% | 127,195,548 |
| 2012-12-03 | 2012-11-29 | 5.619 | 22,125,183 | -36,308 | 1.31% | 124,312,315 |
| 2012-11-30 | 2012-11-28 | 5.486 | 22,161,491 | -32,677 | 1.31% | 121,586,519 |
| 2012-11-29 | 2012-11-27 | 5.442 | 22,194,168 | +3,631 | 1.31% | 120,787,759 |
| 2012-11-28 | 2012-11-26 | 5.575 | 22,190,537 | -98,110 | 1.31% | 123,701,634 |
| 2012-11-27 | 2012-11-23 | 5.420 | 22,288,647 | -104,386 | 1.32% | 120,810,843 |
| 2012-11-26 | 2012-11-22 | 5.222 | 22,393,033 | -113,745 | 1.32% | 116,936,036 |
| 2012-11-23 | 2012-11-21 | 5.024 | 22,506,778 | -77,154 | 1.33% | 113,066,846 |
| 2012-11-22 | 2012-11-20 | 4.891 | 22,583,932 | -69,860 | 1.33% | 110,468,799 |
| 2012-11-21 | 2012-11-19 | 4.847 | 22,653,792 | -7,220 | 1.34% | 109,812,225 |
| 2012-11-19 | 2012-11-15 | 4.803 | 22,661,012 | -12,266 | 1.34% | 108,848,612 |
| 2012-11-16 | 2012-11-14 | 4.803 | 22,673,278 | -17,246 | 1.34% | 108,907,530 |
| 2012-11-15 | 2012-11-13 | 4.781 | 22,690,524 | +236,910 | 1.34% | 108,490,413 |
| 2012-11-14 | 2012-11-12 | 4.958 | 22,453,614 | +434,216 | 1.33% | 111,315,559 |
| 2012-11-13 | 2012-11-09 | 4.891 | 22,019,398 | -28,139 | 1.34% | 107,707,394 |
| 2012-11-12 | 2012-11-08 | 4.869 | 22,047,537 | -79,877 | 1.34% | 107,359,247 |
| 2012-11-09 | 2012-11-07 | 5.002 | 22,127,414 | -81,693 | 1.34% | 110,673,494 |
| 2012-11-08 | 2012-11-06 | 4.891 | 22,209,107 | -88,955 | 1.35% | 108,635,351 |
| 2012-11-07 | 2012-11-05 | 4.936 | 22,298,062 | +240,541 | 1.35% | 110,053,090 |
| 2012-11-06 | 2012-11-02 | 4.649 | 22,057,521 | -10,893 | 1.34% | 102,547,779 |
| 2012-11-05 | 2012-11-01 | 4.759 | 22,068,414 | -15,431 | 1.34% | 105,029,664 |
| 2012-11-02 | 2012-10-31 | 4.539 | 22,083,845 | -72,616 | 1.34% | 100,237,220 |
| 2012-11-01 | 2012-10-30 | 4.429 | 22,156,461 | +201,510 | 1.35% | 98,125,877 |
| 2012-10-30 | 2012-10-26 | 4.385 | 21,954,951 | -2,723 | 1.33% | 96,265,939 |
| 2012-10-29 | 2012-10-25 | 4.473 | 21,957,674 | +9,077 | 1.33% | 98,213,112 |
| 2012-10-26 | 2012-10-24 | 4.561 | 21,948,597 | -99,847 | 1.33% | 100,106,946 |
| 2012-10-25 | 2012-10-22 | 4.208 | 22,048,444 | +61,723 | 1.34% | 92,789,410 |
| 2012-10-24 | 2012-10-19 | 4.208 | 21,986,721 | +49,924 | 1.34% | 92,529,653 |
| 2012-10-22 | 2012-10-18 | 4.253 | 21,936,797 | -148,863 | 1.33% | 93,286,248 |
| 2012-10-19 | 2012-10-17 | 4.230 | 22,085,660 | -245,079 | 1.34% | 93,432,660 |
| 2012-10-18 | 2012-10-16 | 4.164 | 22,330,739 | -145,436 | 1.36% | 92,993,373 |
| 2012-10-17 | 2012-10-15 | 3.988 | 22,476,175 | +4,539 | 1.37% | 89,637,159 |
| 2012-10-16 | 2012-10-12 | 3.922 | 22,471,636 | -20,878 | 1.37% | 88,133,658 |
| 2012-10-15 | 2012-10-11 | 3.966 | 22,492,514 | -113,462 | 1.37% | 89,206,727 |
| 2012-10-12 | 2012-10-10 | 3.966 | 22,605,976 | -13,616 | 1.37% | 89,656,725 |
| 2012-10-08 | 2012-10-04 | 3.988 | 22,619,592 | -54,462 | 1.37% | 90,209,120 |
| 2012-10-05 | 2012-10-03 | 3.944 | 22,674,054 | -4,538 | 1.38% | 89,427,133 |
| 2012-10-04 | 2012-09-28 | 3.966 | 22,678,592 | -72,616 | 1.38% | 89,944,724 |
| 2012-09-26 | 2012-09-24 | 3.878 | 22,751,208 | +2,723 | 1.38% | 88,227,552 |
| 2012-09-25 | 2012-09-21 | 3.922 | 22,748,485 | +4,538 | 1.38% | 89,219,459 |
| 2012-09-24 | 2012-09-20 | 3.900 | 22,743,947 | -52,646 | 1.38% | 88,700,528 |
| 2012-09-21 | 2012-09-19 | 3.944 | 22,796,593 | -13,616 | 1.39% | 89,910,431 |
| 2012-09-20 | 2012-09-18 | 3.878 | 22,810,209 | -4,538 | 1.39% | 88,456,354 |
| 2012-09-18 | 2012-09-14 | 4.259 | 22,814,747 | -873,209 | 1.39% | 97,157,340 |
| 2012-09-17 | 2012-09-13 | 4.190 | 23,687,956 | +1,088,029 | 1.44% | 99,248,898 |
| 2012-09-14 | 2012-09-12 | 4.167 | 22,599,927 | -48,045 | 1.43% | 94,172,791 |
| 2012-09-13 | 2012-09-11 | 4.121 | 22,647,972 | +58,527 | 1.43% | 93,335,926 |
| 2012-09-12 | 2012-09-10 | 4.075 | 22,589,445 | -52,412 | 1.43% | 92,060,341 |
| 2012-09-11 | 2012-09-07 | 4.098 | 22,641,857 | +31,447 | 1.43% | 92,792,332 |
| 2012-09-10 | 2012-09-06 | 3.961 | 22,610,410 | +27,080 | 1.43% | 89,557,416 |
| 2012-09-07 | 2012-09-05 | 3.961 | 22,583,330 | +200,914 | 1.43% | 89,450,155 |
| 2012-09-06 | 2012-09-04 | 4.052 | 22,382,416 | +8,736 | 1.41% | 90,704,168 |
| 2012-09-05 | 2012-09-03 | 4.098 | 22,373,680 | +13,103 | 1.41% | 91,693,272 |
| 2012-09-04 | 2012-08-31 | 4.030 | 22,360,577 | +174,708 | 1.41% | 90,103,713 |
| 2012-09-03 | 2012-08-30 | 4.075 | 22,185,869 | +92,595 | 1.40% | 90,415,619 |
| 2012-08-31 | 2012-08-29 | 4.075 | 22,093,274 | +243,718 | 1.40% | 90,038,261 |
| 2012-08-30 | 2012-08-28 | 4.030 | 21,849,556 | +56,780 | 1.38% | 88,044,514 |
| 2012-08-29 | 2012-08-27 | 4.121 | 21,792,776 | +21,839 | 1.38% | 89,811,526 |
| 2012-08-27 | 2012-08-23 | 4.007 | 21,770,937 | +97,836 | 1.37% | 87,229,259 |
| 2012-08-24 | 2012-08-22 | 4.007 | 21,673,101 | -43,677 | 1.37% | 86,837,261 |
| 2012-08-23 | 2012-08-21 | 4.052 | 21,716,778 | +225,374 | 1.37% | 88,006,687 |
| 2012-08-22 | 2012-08-20 | 4.030 | 21,491,404 | +9,608 | 1.36% | 86,601,312 |
| 2012-08-20 | 2012-08-16 | 3.961 | 21,481,796 | +8,736 | 1.36% | 85,087,097 |
| 2012-08-17 | 2012-08-15 | 3.961 | 21,473,060 | -53,286 | 1.36% | 85,052,495 |
| 2012-08-16 | 2012-08-14 | 4.007 | 21,526,346 | +13,103 | 1.36% | 86,249,261 |
| 2012-08-15 | 2012-08-13 | 4.007 | 21,513,243 | -8,735 | 1.36% | 86,196,761 |
| 2012-08-14 | 2012-08-10 | 4.075 | 21,521,978 | -8,736 | 1.36% | 87,710,018 |
| 2012-08-10 | 2012-08-08 | 4.075 | 21,530,714 | -8,735 | 1.36% | 87,745,621 |
| 2012-08-09 | 2012-08-07 | 4.030 | 21,539,449 | +46,297 | 1.36% | 86,794,913 |
| 2012-08-08 | 2012-08-06 | 3.961 | 21,493,152 | +198,294 | 1.36% | 85,132,077 |
| 2012-08-03 | 2012-08-01 | 4.121 | 21,294,858 | -4,368 | 1.34% | 87,759,526 |
| 2012-08-02 | 2012-07-31 | 4.098 | 21,299,226 | -13,103 | 1.34% | 87,289,874 |
| 2012-08-01 | 2012-07-30 | 4.030 | 21,312,329 | +8,736 | 1.35% | 85,879,715 |
| 2012-07-31 | 2012-07-27 | 4.052 | 21,303,593 | +17,471 | 1.35% | 86,332,266 |
| 2012-07-30 | 2012-07-26 | 3.938 | 21,286,122 | -18,345 | 1.34% | 83,824,700 |
| 2012-07-27 | 2012-07-25 | 4.007 | 21,304,467 | -161,605 | 1.35% | 85,360,262 |
| 2012-07-26 | 2012-07-24 | 4.052 | 21,466,072 | +4,368 | 1.36% | 86,990,708 |
| 2012-07-20 | 2012-07-18 | 4.259 | 21,461,704 | -26,206 | 1.36% | 91,395,363 |
| 2012-07-16 | 2012-07-12 | 4.213 | 21,487,910 | -131,031 | 1.36% | 90,523,016 |
| 2012-07-13 | 2012-07-11 | 4.281 | 21,618,941 | +57,653 | 1.37% | 92,559,934 |
| 2012-07-12 | 2012-07-10 | 4.304 | 21,561,288 | +8,736 | 1.36% | 92,806,750 |
| 2012-07-11 | 2012-07-09 | 4.327 | 21,552,552 | +74,251 | 1.36% | 93,262,601 |
| 2012-07-10 | 2012-07-06 | 4.419 | 21,478,301 | +42,803 | 1.36% | 94,908,312 |
| 2012-07-09 | 2012-07-05 | 4.190 | 21,435,498 | -26,206 | 1.35% | 89,811,445 |
| 2012-07-05 | 2012-07-03 | 4.213 | 21,461,704 | +6,988 | 1.36% | 90,412,617 |
| 2012-07-04 | 2012-06-29 | 4.167 | 21,454,716 | +26,206 | 1.35% | 89,400,752 |
| 2012-06-29 | 2012-06-27 | 4.281 | 21,428,510 | -56,780 | 1.35% | 91,744,618 |
| 2012-06-28 | 2012-06-26 | 4.144 | 21,485,290 | -4,367 | 1.36% | 89,036,240 |
| 2012-06-27 | 2012-06-25 | 4.518 | 21,489,657 | +13,103 | 1.36% | 97,100,515 |
| 2012-06-26 | 2012-06-22 | 4.471 | 21,476,554 | +929,974 | 1.36% | 96,014,417 |
| 2012-06-25 | 2012-06-21 | 4.495 | 20,546,580 | +9,203 | 1.35% | 92,348,030 |
| 2012-06-22 | 2012-06-20 | 4.542 | 20,537,377 | -8,366 | 1.35% | 93,288,653 |
| 2012-06-21 | 2012-06-19 | 4.471 | 20,545,743 | -20,914 | 1.35% | 91,853,076 |
| 2012-06-20 | 2012-06-18 | 4.351 | 20,566,657 | +46,011 | 1.36% | 89,488,110 |
| 2012-06-19 | 2012-06-15 | 4.303 | 20,520,646 | +215,834 | 1.35% | 88,306,725 |
| 2012-06-15 | 2012-06-13 | 4.327 | 20,304,812 | +105,407 | 1.34% | 87,863,357 |
| 2012-06-14 | 2012-06-12 | 4.327 | 20,199,405 | +3,346 | 1.33% | 87,407,238 |
| 2012-06-13 | 2012-06-11 | 4.351 | 20,196,059 | +4,183 | 1.33% | 87,875,592 |
| 2012-06-12 | 2012-06-08 | 4.279 | 20,191,876 | -33,463 | 1.33% | 86,409,192 |
| 2012-06-11 | 2012-06-07 | 4.255 | 20,225,339 | -4,182 | 1.33% | 86,068,861 |
| 2012-06-08 | 2012-06-06 | 4.184 | 20,229,521 | -8,366 | 1.33% | 84,635,759 |
| 2012-06-06 | 2012-06-04 | 3.993 | 20,237,887 | -10,039 | 1.33% | 80,800,097 |
| 2012-06-05 | 2012-06-01 | 4.160 | 20,247,926 | -5,856 | 1.33% | 84,228,688 |
| 2012-05-31 | 2012-05-29 | 4.184 | 20,253,782 | +8,366 | 1.34% | 84,737,261 |
| 2012-05-30 | 2012-05-28 | 4.208 | 20,245,416 | -1,673 | 1.33% | 85,186,273 |
| 2012-05-25 | 2012-05-23 | 4.208 | 20,247,089 | -41,829 | 1.33% | 85,193,312 |
| 2012-05-24 | 2012-05-22 | 4.160 | 20,288,918 | +3,347 | 1.34% | 84,399,210 |
| 2012-05-18 | 2012-05-16 | 3.993 | 20,285,571 | -54,377 | 1.34% | 80,990,476 |
| 2012-05-17 | 2012-05-15 | 4.088 | 20,339,948 | -44,338 | 1.34% | 83,152,669 |
| 2012-05-16 | 2012-05-14 | 4.040 | 20,384,286 | +33,463 | 1.34% | 82,359,263 |
| 2012-05-15 | 2012-05-11 | 4.064 | 20,350,823 | +33,462 | 1.34% | 82,710,595 |
| 2012-05-11 | 2012-05-09 | 4.088 | 20,317,361 | +372,272 | 1.34% | 83,060,330 |
| 2012-05-10 | 2012-05-08 | 4.184 | 19,945,089 | +71,944 | 1.32% | 83,445,760 |
| 2012-05-09 | 2012-05-07 | 4.184 | 19,873,145 | +4,183 | 1.31% | 83,144,762 |
| 2012-05-07 | 2012-05-03 | 4.375 | 19,868,962 | -41,828 | 1.31% | 86,927,365 |
| 2012-05-04 | 2012-05-02 | 4.351 | 19,910,790 | -9,202 | 1.31% | 86,634,351 |
| 2012-05-03 | 2012-04-30 | 4.327 | 19,919,992 | -23,424 | 1.31% | 86,198,157 |
| 2012-04-30 | 2012-04-26 | 4.351 | 19,943,416 | +10,875 | 1.31% | 86,776,310 |
| 2012-04-27 | 2012-04-25 | 4.279 | 19,932,541 | +4,183 | 1.31% | 85,299,393 |
| 2012-04-26 | 2012-04-24 | 4.208 | 19,928,358 | +181,535 | 1.31% | 83,852,194 |
| 2012-04-25 | 2012-04-23 | 4.232 | 19,746,823 | +134,687 | 1.30% | 83,560,445 |
| 2012-04-24 | 2012-04-20 | 4.375 | 19,612,136 | -8,366 | 1.29% | 85,803,742 |
| 2012-04-23 | 2012-04-19 | 4.351 | 19,620,502 | -1,673 | 1.29% | 85,371,271 |
| 2012-04-20 | 2012-04-18 | 4.351 | 19,622,175 | +2,509 | 1.29% | 85,378,550 |
| 2012-04-19 | 2012-04-17 | 4.351 | 19,619,666 | -4,182 | 1.29% | 85,367,634 |
| 2012-04-17 | 2012-04-13 | 4.375 | 19,623,848 | -61,070 | 1.29% | 85,854,983 |
| 2012-04-16 | 2012-04-12 | 4.303 | 19,684,918 | +9,203 | 1.30% | 84,710,327 |
| 2012-04-13 | 2012-04-11 | 4.136 | 19,675,715 | +521,180 | 1.30% | 81,377,974 |
| 2012-04-12 | 2012-04-10 | 4.232 | 19,154,535 | +85,329 | 1.26% | 81,054,125 |
| 2012-04-11 | 2012-04-05 | 4.279 | 19,069,206 | +83,657 | 1.26% | 81,604,834 |
| 2012-04-10 | 2012-04-03 | 4.232 | 18,985,549 | -29,280 | 1.25% | 80,339,046 |
| 2012-04-05 | 2012-04-02 | 4.040 | 19,014,829 | +15,058 | 1.25% | 76,826,204 |
| 2012-04-03 | 2012-03-30 | 4.040 | 18,999,771 | +433,341 | 1.25% | 76,765,364 |
| 2012-04-02 | 2012-03-29 | 4.016 | 18,566,430 | +597,307 | 1.22% | 74,570,650 |
| 2012-03-30 | 2012-03-28 | 4.040 | 17,969,123 | +183,208 | 1.18% | 72,601,205 |
| 2012-03-29 | 2012-03-27 | 3.873 | 17,785,915 | -66,925 | 1.17% | 68,884,494 |
| 2012-03-27 | 2012-03-23 | 3.682 | 17,852,840 | +41,828 | 1.18% | 65,729,190 |
| 2012-03-26 | 2012-03-22 | 3.777 | 17,811,012 | +12,549 | 1.17% | 67,278,442 |
| 2012-03-23 | 2012-03-21 | 3.777 | 17,798,463 | -5,931 | 1.17% | 67,231,040 |
| 2012-03-21 | 2012-03-19 | 3.801 | 17,804,394 | +139,706 | 1.17% | 67,679,099 |
| 2012-03-20 | 2012-03-16 | 3.873 | 17,664,688 | +154,765 | 1.16% | 68,414,984 |
| 2012-03-19 | 2012-03-15 | 4.088 | 17,509,923 | +58,559 | 1.15% | 71,583,115 |
| 2012-03-16 | 2012-03-14 | 4.160 | 17,451,364 | +125,485 | 1.15% | 72,595,361 |
| 2012-03-15 | 2012-03-13 | 4.208 | 17,325,879 | -480,188 | 1.14% | 72,901,790 |
| 2012-03-14 | 2012-03-12 | 4.136 | 17,806,067 | -221,690 | 1.17% | 73,645,184 |
| 2012-03-12 | 2012-03-08 | 4.303 | 18,027,757 | +51,867 | 1.19% | 77,579,048 |
| 2012-03-09 | 2012-03-07 | 4.232 | 17,975,890 | -6,692 | 1.19% | 76,066,584 |
| 2012-03-08 | 2012-03-06 | 4.279 | 17,982,582 | -16,732 | 1.19% | 76,954,731 |
| 2012-03-07 | 2012-03-05 | 4.471 | 17,999,314 | +204,959 | 1.19% | 80,468,852 |
| 2012-03-06 | 2012-03-02 | 4.471 | 17,794,355 | -25,097 | 1.17% | 79,552,549 |
| 2012-03-05 | 2012-03-01 | 4.279 | 17,819,452 | +50,194 | 1.17% | 76,256,632 |
| 2012-03-01 | 2012-02-28 | 4.423 | 17,769,258 | +83,656 | 1.17% | 78,590,720 |
| 2012-02-29 | 2012-02-27 | 4.447 | 17,685,602 | -41,828 | 1.17% | 78,643,537 |
| 2012-02-28 | 2012-02-24 | 4.495 | 17,727,430 | -39,319 | 1.17% | 79,677,165 |
| 2012-02-27 | 2012-02-23 | 4.542 | 17,766,749 | +25,097 | 1.17% | 80,703,396 |
| 2012-02-24 | 2012-02-22 | 4.614 | 17,741,652 | +2,853 | 1.17% | 81,861,860 |
| 2012-02-23 | 2012-02-21 | 4.399 | 17,738,799 | +10,876 | 1.17% | 78,031,918 |
| 2012-02-22 | 2012-02-20 | 4.447 | 17,727,923 | -18,405 | 1.17% | 78,831,728 |
| 2012-02-21 | 2012-02-17 | 4.327 | 17,746,328 | -8,365 | 1.17% | 76,792,238 |
| 2012-02-17 | 2012-02-15 | 4.327 | 17,754,693 | -25,555 | 1.17% | 76,828,435 |
| 2012-02-16 | 2012-02-14 | 4.232 | 17,780,248 | +4,183 | 1.17% | 75,238,707 |
| 2012-02-15 | 2012-02-13 | 4.232 | 17,776,065 | -45,175 | 1.17% | 75,221,007 |
| 2012-02-13 | 2012-02-09 | 4.279 | 17,821,240 | -2,077,191 | 1.17% | 76,264,284 |
| 2012-02-10 | 2012-02-08 | 4.112 | 19,898,431 | -870,028 | 1.31% | 81,823,401 |
| 2012-02-09 | 2012-02-07 | 3.945 | 20,768,459 | -83,656 | 1.37% | 81,925,380 |
| 2012-02-08 | 2012-02-06 | 4.040 | 20,852,115 | -1,117,651 | 1.37% | 84,249,447 |
| 2012-02-07 | 2012-02-03 | 3.993 | 21,969,766 | -6,693 | 1.45% | 87,714,652 |
| 2012-02-06 | 2012-02-02 | 3.945 | 21,976,459 | -8,366 | 1.45% | 86,690,579 |
| 2012-02-03 | 2012-02-01 | 3.825 | 21,984,825 | +2,510 | 1.45% | 84,095,594 |
| 2012-02-02 | 2012-01-31 | 3.873 | 21,982,315 | -5,019 | 1.45% | 85,137,067 |
| 2012-02-01 | 2012-01-30 | 3.897 | 21,987,334 | -10,876 | 1.45% | 85,682,163 |
| 2012-01-31 | 2012-01-27 | 3.969 | 21,998,210 | -58,559 | 1.45% | 87,302,298 |
| 2012-01-30 | 2012-01-26 | 3.945 | 22,056,769 | +268,537 | 1.45% | 87,007,379 |
| 2012-01-27 | 2012-01-20 | 3.825 | 21,788,232 | +175,679 | 1.44% | 83,343,593 |
| 2012-01-26 | 2012-01-19 | 3.658 | 21,612,553 | -5,020 | 1.42% | 79,054,709 |
| 2012-01-20 | 2012-01-18 | 3.538 | 21,617,573 | -215,833 | 1.43% | 76,488,984 |
| 2012-01-19 | 2012-01-17 | 3.562 | 21,833,406 | +5,856 | 1.44% | 77,774,639 |
| 2012-01-18 | 2012-01-16 | 3.395 | 21,827,550 | +5,019 | 1.44% | 74,100,917 |
| 2012-01-17 | 2012-01-13 | 3.467 | 21,822,531 | +16,731 | 1.44% | 75,649,030 |
| 2012-01-16 | 2012-01-12 | 3.395 | 21,805,800 | +20,914 | 1.44% | 74,027,079 |
| 2012-01-13 | 2012-01-11 | 3.371 | 21,784,886 | +25,097 | 1.44% | 73,435,262 |
| 2012-01-12 | 2012-01-10 | 3.299 | 21,759,789 | +20,915 | 1.43% | 71,790,010 |
| 2012-01-10 | 2012-01-06 | 3.251 | 21,738,874 | +158,947 | 1.43% | 70,681,572 |
| 2012-01-09 | 2012-01-05 | 3.299 | 21,579,927 | +44,338 | 1.42% | 71,196,608 |
| 2012-01-06 | 2012-01-04 | 3.323 | 21,535,589 | +8,366 | 1.42% | 71,565,185 |
| 2012-01-05 | 2012-01-03 | 3.323 | 21,527,223 | +1,673 | 1.42% | 71,537,384 |
| 2012-01-04 | 2011-12-30 | 3.323 | 21,525,550 | +25,097 | 1.42% | 71,531,824 |
| 2012-01-03 | 2011-12-29 | 3.299 | 21,500,453 | -20,078 | 1.42% | 70,934,407 |
| 2011-12-30 | 2011-12-28 | 3.347 | 21,520,531 | -9,202 | 1.42% | 72,029,643 |
| 2011-12-29 | 2011-12-23 | 3.323 | 21,529,733 | -20,914 | 1.42% | 71,545,725 |
| 2011-12-20 | 2011-12-16 | 3.299 | 21,550,647 | -41,829 | 1.42% | 71,100,007 |
| 2011-12-19 | 2011-12-15 | 3.227 | 21,592,476 | +63,579 | 1.42% | 69,689,357 |
| 2011-12-16 | 2011-12-14 | 3.299 | 21,528,897 | +54,377 | 1.42% | 71,028,249 |
| 2011-12-15 | 2011-12-13 | 3.275 | 21,474,520 | -32,626 | 1.42% | 70,335,451 |
| 2011-12-14 | 2011-12-12 | 3.299 | 21,507,146 | -54,377 | 1.42% | 70,956,488 |
| 2011-12-13 | 2011-12-09 | 3.251 | 21,561,523 | -41,828 | 1.42% | 70,104,934 |
| 2011-12-12 | 2011-12-08 | 3.275 | 21,603,351 | +477,679 | 1.42% | 70,757,411 |
| 2011-12-09 | 2011-12-07 | 3.419 | 21,125,672 | +522,016 | 1.39% | 72,223,215 |
| 2011-12-07 | 2011-12-05 | 3.490 | 20,603,656 | +29,280 | 1.36% | 71,916,309 |
| 2011-12-01 | 2011-11-29 | 3.323 | 20,574,376 | +12,549 | 1.36% | 68,370,966 |
| 2011-11-30 | 2011-11-28 | 3.275 | 20,561,827 | +20,914 | 1.36% | 67,346,110 |
| 2011-11-29 | 2011-11-25 | 3.251 | 20,540,913 | +20,914 | 1.35% | 66,786,533 |
| 2011-11-25 | 2011-11-23 | 3.275 | 20,519,999 | +1,241,463 | 1.35% | 67,209,110 |
| 2011-11-24 | 2011-11-22 | 3.371 | 19,278,536 | +418,282 | 1.27% | 64,986,539 |
| 2011-11-23 | 2011-11-21 | 3.347 | 18,860,254 | +20,914 | 1.24% | 63,125,643 |
| 2011-11-18 | 2011-11-16 | 3.538 | 18,839,340 | -58,559 | 1.24% | 66,658,823 |
| 2011-11-17 | 2011-11-15 | 3.610 | 18,897,899 | +41,828 | 1.25% | 68,221,414 |
| 2011-11-16 | 2011-11-14 | 3.658 | 18,856,071 | +164,691 | 1.24% | 68,972,010 |
| 2011-11-15 | 2011-11-11 | 3.586 | 18,691,380 | +286,512 | 1.23% | 67,029,020 |
| 2011-11-14 | 2011-11-10 | 3.682 | 18,404,868 | +50,194 | 1.21% | 67,761,603 |
| 2011-11-11 | 2011-11-09 | 3.969 | 18,354,674 | +175,679 | 1.21% | 72,842,528 |
| 2011-11-10 | 2011-11-08 | 3.921 | 18,178,995 | +41,828 | 1.20% | 71,276,106 |
| 2011-11-09 | 2011-11-07 | 3.993 | 18,137,167 | +3,346 | 1.22% | 72,412,938 |
| 2011-11-07 | 2011-11-03 | 3.945 | 18,133,821 | -54,377 | 1.22% | 71,532,518 |
| 2011-11-04 | 2011-11-02 | 3.921 | 18,188,198 | +92,859 | 1.23% | 71,312,189 |
| 2011-11-03 | 2011-11-01 | 3.921 | 18,095,339 | +191,574 | 1.22% | 70,948,108 |
| 2011-11-02 | 2011-10-31 | 4.016 | 17,903,765 | +29,279 | 1.21% | 71,909,107 |
| 2011-11-01 | 2011-10-28 | 4.112 | 17,874,486 | +1,673 | 1.21% | 73,500,832 |
| 2011-10-31 | 2011-10-27 | 4.040 | 17,872,813 | +58,560 | 1.21% | 72,212,081 |
| 2011-10-27 | 2011-10-25 | 3.801 | 17,814,253 | +20,078 | 1.20% | 67,716,575 |
| 2011-10-26 | 2011-10-24 | 3.825 | 17,794,175 | -20,915 | 1.20% | 68,065,664 |
| 2011-10-25 | 2011-10-21 | 3.682 | 17,815,090 | +42,665 | 1.20% | 65,590,205 |
| 2011-10-24 | 2011-10-20 | 3.730 | 17,772,425 | -58,559 | 1.20% | 66,282,905 |
| 2011-10-21 | 2011-10-19 | 3.801 | 17,830,984 | -1,673 | 1.20% | 67,780,174 |
| 2011-10-20 | 2011-10-18 | 3.801 | 17,832,657 | -4,183 | 1.20% | 67,786,533 |
| 2011-10-19 | 2011-10-17 | 4.040 | 17,836,840 | -5,020 | 1.20% | 72,066,738 |
| 2011-10-18 | 2011-10-14 | 3.945 | 17,841,860 | +66,089 | 1.20% | 70,380,819 |
| 2011-10-17 | 2011-10-13 | 4.016 | 17,775,771 | +15,895 | 1.20% | 71,395,029 |
| 2011-10-14 | 2011-10-12 | 3.682 | 17,759,876 | +644,155 | 1.20% | 65,386,922 |
| 2011-10-13 | 2011-10-11 | 3.490 | 17,115,721 | +25,097 | 1.16% | 59,741,799 |
| 2011-10-12 | 2011-10-10 | 3.323 | 17,090,624 | +45,174 | 1.15% | 56,794,066 |
| 2011-10-11 | 2011-10-07 | 3.299 | 17,045,450 | +62,743 | 1.15% | 56,236,438 |
| 2011-10-10 | 2011-10-06 | 3.251 | 16,982,707 | +20,914 | 1.15% | 55,217,415 |
| 2011-10-07 | 2011-10-04 | 2.965 | 16,961,793 | +66,925 | 1.15% | 50,283,290 |
| 2011-10-06 | 2011-10-03 | 3.060 | 16,894,868 | +28,443 | 1.14% | 51,700,533 |
| 2011-10-04 | 2011-09-30 | 3.443 | 16,866,425 | +1,673 | 1.14% | 58,065,180 |
| 2011-10-03 | 2011-09-28 | 3.586 | 16,864,752 | +16,732 | 1.14% | 60,478,563 |
| 2011-09-30 | 2011-09-27 | 3.514 | 16,848,020 | -16,732 | 1.14% | 59,210,189 |
| 2011-09-28 | 2011-09-26 | 3.371 | 16,864,752 | +119,629 | 1.14% | 56,849,849 |
| 2011-09-27 | 2011-09-23 | 3.514 | 16,745,123 | -36,809 | 1.13% | 58,848,571 |
| 2011-09-26 | 2011-09-22 | 3.538 | 16,781,932 | -60,232 | 1.13% | 59,379,142 |
| 2011-09-23 | 2011-09-21 | 3.801 | 16,842,164 | +58,559 | 1.14% | 64,021,414 |
| 2011-09-22 | 2011-09-20 | 3.897 | 16,783,605 | +40,992 | 1.13% | 65,403,818 |
| 2011-09-21 | 2011-09-19 | 3.897 | 16,742,613 | +20,914 | 1.13% | 65,244,076 |
| 2011-09-20 | 2011-09-16 | 4.088 | 16,721,699 | +17,568 | 1.13% | 68,360,740 |
| 2011-09-19 | 2011-09-15 | 4.279 | 16,704,131 | -52,704 | 1.13% | 71,483,723 |
| 2011-09-16 | 2011-09-14 | 4.668 | 16,756,835 | +7,529 | 1.13% | 78,227,484 |
| 2011-09-15 | 2011-09-12 | 4.768 | 16,749,306 | +663,916 | 1.13% | 79,856,002 |
| 2011-09-14 | 2011-09-09 | 4.917 | 16,085,390 | +10,470 | 1.13% | 79,087,219 |
| 2011-09-12 | 2011-09-08 | 4.892 | 16,074,920 | +48,325 | 1.13% | 78,636,571 |
| 2011-09-09 | 2011-09-07 | 4.966 | 16,026,595 | +40,271 | 1.12% | 79,594,082 |
| 2011-09-08 | 2011-09-06 | 4.867 | 15,986,324 | +16,108 | 1.12% | 77,806,199 |
| 2011-09-07 | 2011-09-05 | 4.942 | 15,970,216 | +12,081 | 1.12% | 78,917,512 |
| 2011-09-06 | 2011-09-02 | 5.016 | 15,958,135 | +8,055 | 1.12% | 80,046,625 |
| 2011-09-05 | 2011-09-01 | 5.091 | 15,950,080 | -4,833 | 1.12% | 81,194,432 |
| 2011-09-02 | 2011-08-31 | 5.066 | 15,954,913 | +16,108 | 1.12% | 80,822,844 |
| 2011-09-01 | 2011-08-30 | 5.041 | 15,938,805 | -12,081 | 1.12% | 80,345,455 |
| 2011-08-31 | 2011-08-29 | 4.892 | 15,950,886 | +120,813 | 1.12% | 78,029,811 |
| 2011-08-30 | 2011-08-26 | 4.867 | 15,830,073 | -19,330 | 1.11% | 77,045,718 |
| 2011-08-26 | 2011-08-24 | 4.569 | 15,849,403 | +3,221 | 1.11% | 72,416,953 |
| 2011-08-25 | 2011-08-23 | 4.644 | 15,846,182 | -52,352 | 1.11% | 73,582,708 |
| 2011-08-24 | 2011-08-22 | 4.569 | 15,898,534 | +97,456 | 1.12% | 72,641,436 |
| 2011-08-23 | 2011-08-19 | 4.743 | 15,801,078 | -20,136 | 1.11% | 74,942,746 |
| 2011-08-22 | 2011-08-18 | 4.966 | 15,821,214 | -24,162 | 1.11% | 78,574,083 |
| 2011-08-19 | 2011-08-17 | 4.966 | 15,845,376 | -26,579 | 1.11% | 78,694,080 |
| 2011-08-18 | 2011-08-16 | 4.942 | 15,871,955 | +2,416 | 1.11% | 78,431,951 |
| 2011-08-17 | 2011-08-15 | 4.842 | 15,869,539 | +43,493 | 1.11% | 76,843,731 |
| 2011-08-16 | 2011-08-12 | 4.793 | 15,826,046 | +11,275 | 1.11% | 75,847,147 |
| 2011-08-15 | 2011-08-11 | 4.693 | 15,814,771 | -256,927 | 1.11% | 74,222,270 |
| 2011-08-12 | 2011-08-10 | 4.768 | 16,071,698 | +12,886 | 1.13% | 76,625,357 |
| 2011-08-11 | 2011-08-09 | 4.668 | 16,058,812 | +58,796 | 1.13% | 74,968,838 |
| 2011-08-10 | 2011-08-08 | 5.016 | 16,000,016 | -18,525 | 1.12% | 80,256,701 |
| 2011-08-09 | 2011-08-05 | 5.339 | 16,018,541 | -128,061 | 1.12% | 85,520,639 |
| 2011-08-08 | 2011-08-04 | 5.488 | 16,146,602 | -2,416 | 1.13% | 88,610,040 |
| 2011-08-05 | 2011-08-03 | 5.488 | 16,149,018 | +45,103 | 1.13% | 88,623,299 |
| 2011-08-04 | 2011-08-02 | 5.562 | 16,103,915 | -3,222 | 1.13% | 89,575,452 |
| 2011-08-03 | 2011-08-01 | 5.662 | 16,107,137 | -78,930 | 1.13% | 91,193,255 |
| 2011-08-01 | 2011-07-28 | 5.686 | 16,186,067 | -4,028 | 1.14% | 92,042,061 |
| 2011-07-29 | 2011-07-27 | 5.711 | 16,190,095 | -209,408 | 1.14% | 92,466,997 |
| 2011-07-28 | 2011-07-26 | 5.637 | 16,399,503 | -8,054 | 1.15% | 92,441,304 |
| 2011-07-27 | 2011-07-25 | 5.637 | 16,407,557 | -8,860 | 1.15% | 92,486,703 |
| 2011-07-26 | 2011-07-22 | 5.711 | 16,416,417 | +12,082 | 1.15% | 93,759,597 |
| 2011-07-25 | 2011-07-21 | 5.587 | 16,404,335 | -21,747 | 1.15% | 91,653,840 |
| 2011-07-22 | 2011-07-20 | 5.662 | 16,426,082 | +4,027 | 1.15% | 92,999,016 |
| 2011-07-19 | 2011-07-15 | 5.686 | 16,422,055 | -2,416 | 1.15% | 93,384,007 |
| 2011-07-18 | 2011-07-14 | 5.711 | 16,424,471 | -4,027 | 1.15% | 93,805,596 |
| 2011-07-15 | 2011-07-13 | 5.736 | 16,428,498 | -4,027 | 1.15% | 94,236,546 |
| 2011-07-14 | 2011-07-12 | 5.711 | 16,432,525 | +36,244 | 1.15% | 93,851,595 |
| 2011-07-13 | 2011-07-11 | 5.835 | 16,396,281 | -10,471 | 1.15% | 95,680,345 |
| 2011-07-12 | 2011-07-08 | 5.860 | 16,406,752 | +4,027 | 1.15% | 96,148,859 |
| 2011-07-11 | 2011-07-07 | 5.885 | 16,402,725 | +17,720 | 1.15% | 96,532,570 |
| 2011-07-08 | 2011-07-06 | 5.885 | 16,385,005 | +8,054 | 1.15% | 96,428,285 |
| 2011-07-07 | 2011-07-05 | 6.034 | 16,376,951 | -27,384 | 1.15% | 98,820,909 |
| 2011-07-06 | 2011-07-04 | 5.935 | 16,404,335 | +25,773 | 1.15% | 97,356,746 |
| 2011-07-05 | 2011-06-30 | 5.786 | 16,378,562 | -44,298 | 1.15% | 94,763,525 |
| 2011-07-04 | 2011-06-29 | 5.662 | 16,422,860 | -40,271 | 1.15% | 92,980,774 |
| 2011-06-30 | 2011-06-28 | 5.637 | 16,463,131 | +11,276 | 1.15% | 92,799,965 |
| 2011-06-29 | 2011-06-27 | 5.637 | 16,451,855 | -44,298 | 1.15% | 92,736,404 |
| 2011-06-28 | 2011-06-24 | 5.686 | 16,496,153 | -38,660 | 1.16% | 93,805,365 |
| 2011-06-27 | 2011-06-23 | 5.562 | 16,534,813 | +88,596 | 1.16% | 91,972,253 |
| 2011-06-24 | 2011-06-22 | 5.587 | 16,446,217 | -34,633 | 1.15% | 91,887,842 |
| 2011-06-23 | 2011-06-21 | 5.587 | 16,480,850 | +4,027 | 1.16% | 92,081,343 |
| 2011-06-22 | 2011-06-20 | 5.612 | 16,476,823 | -13,692 | 1.16% | 92,467,994 |
| 2011-06-21 | 2011-06-17 | 5.811 | 16,490,515 | -12,081 | 1.16% | 95,820,757 |
| 2011-06-20 | 2011-06-16 | 5.562 | 16,502,596 | +80,541 | 1.16% | 91,793,051 |
| 2011-06-17 | 2011-06-15 | 5.662 | 16,422,055 | +4,028 | 1.15% | 92,976,216 |
| 2011-06-16 | 2011-06-14 | 5.662 | 16,418,027 | -37,855 | 1.15% | 92,953,411 |
| 2011-06-14 | 2011-06-10 | 5.587 | 16,455,882 | +46,714 | 1.15% | 91,941,842 |
| 2011-06-10 | 2011-06-08 | 5.711 | 16,409,168 | +48,325 | 1.15% | 93,718,195 |
| 2011-06-09 | 2011-06-07 | 5.786 | 16,360,843 | +40,271 | 1.15% | 94,661,006 |
| 2011-06-08 | 2011-06-03 | 5.835 | 16,320,572 | +805 | 1.14% | 95,238,546 |
| 2011-06-07 | 2011-06-02 | 5.910 | 16,319,767 | +40,271 | 1.14% | 96,449,600 |
| 2011-06-03 | 2011-06-01 | 5.885 | 16,279,496 | -16,108 | 1.14% | 95,807,348 |
| 2011-06-02 | 2011-05-31 | 6.238 | 16,295,604 | +20,135 | 1.14% | 101,650,914 |
| 2011-06-01 | 2011-05-30 | 6.187 | 16,275,469 | +496,647 | 1.14% | 100,693,139 |
| 2011-05-31 | 2011-05-27 | 6.161 | 15,778,822 | +70,408 | 1.14% | 97,217,090 |
| 2011-05-30 | 2011-05-26 | 6.212 | 15,708,414 | +1,357,308 | 1.13% | 97,586,471 |
| 2011-05-26 | 2011-05-24 | 6.136 | 14,351,106 | +1,565 | 1.04% | 88,053,701 |
| 2011-05-25 | 2011-05-23 | 6.136 | 14,349,541 | +11,735 | 1.04% | 88,044,098 |
| 2011-05-24 | 2011-05-20 | 6.238 | 14,337,806 | -21,123 | 1.04% | 89,438,298 |
| 2011-05-23 | 2011-05-19 | 6.289 | 14,358,929 | +53,197 | 1.04% | 90,304,243 |
| 2011-05-20 | 2011-05-18 | 6.289 | 14,305,732 | +689,998 | 1.03% | 89,969,683 |
| 2011-05-19 | 2011-05-17 | 6.187 | 13,615,734 | +1,565 | 0.98% | 84,237,879 |
| 2011-05-17 | 2011-05-13 | 6.187 | 13,614,169 | +39,115 | 0.98% | 84,228,197 |
| 2011-05-16 | 2011-05-12 | 6.187 | 13,575,054 | +14,082 | 0.98% | 83,986,200 |
| 2011-05-13 | 2011-05-11 | 6.264 | 13,560,972 | +3,129 | 0.98% | 84,939,149 |
| 2011-05-12 | 2011-05-09 | 6.264 | 13,557,843 | +7,041 | 0.98% | 84,919,550 |
| 2011-05-11 | 2011-05-06 | 6.212 | 13,550,802 | +19,557 | 0.98% | 84,182,588 |
| 2011-05-09 | 2011-05-05 | 6.264 | 13,531,245 | -3,911 | 0.98% | 84,752,953 |
| 2011-05-06 | 2011-05-04 | 6.264 | 13,535,156 | +82,142 | 0.98% | 84,777,450 |
| 2011-05-05 | 2011-05-03 | 6.315 | 13,453,014 | +129,082 | 0.97% | 84,950,814 |
| 2011-05-03 | 2011-04-28 | 6.264 | 13,323,932 | +23,469 | 0.96% | 83,454,448 |
| 2011-04-29 | 2011-04-27 | 6.315 | 13,300,463 | +11,735 | 0.96% | 83,987,511 |
| 2011-04-27 | 2011-04-21 | 6.545 | 13,288,728 | -19,558 | 0.96% | 86,970,983 |
| 2011-04-26 | 2011-04-20 | 6.494 | 13,308,286 | +31,292 | 0.96% | 86,418,523 |
| 2011-04-21 | 2011-04-19 | 6.468 | 13,276,994 | -123,605 | 0.96% | 85,875,896 |
| 2011-04-19 | 2011-04-15 | 6.673 | 13,400,599 | +23,470 | 0.97% | 89,416,099 |
| 2011-04-18 | 2011-04-14 | 6.673 | 13,377,129 | +38,333 | 0.97% | 89,259,494 |
| 2011-04-15 | 2011-04-13 | 6.647 | 13,338,796 | +3,911 | 0.96% | 88,662,705 |
| 2011-04-14 | 2011-04-12 | 6.621 | 13,334,885 | -39,115 | 0.96% | 88,295,798 |
| 2011-04-13 | 2011-04-11 | 6.724 | 13,374,000 | +3,911 | 0.97% | 89,922,437 |
| 2011-04-12 | 2011-04-08 | 6.724 | 13,370,089 | -8,605 | 0.97% | 89,896,140 |
| 2011-04-11 | 2011-04-07 | 6.621 | 13,378,694 | +56,326 | 0.97% | 88,585,876 |
| 2011-04-08 | 2011-04-06 | 6.647 | 13,322,368 | +122,041 | 0.96% | 88,553,509 |
| 2011-04-07 | 2011-04-04 | 6.724 | 13,200,327 | -6,259 | 0.95% | 88,754,716 |
| 2011-04-06 | 2011-04-01 | 6.545 | 13,206,586 | -28,945 | 0.95% | 86,433,386 |
| 2011-04-04 | 2011-03-31 | 6.621 | 13,235,531 | +18,775 | 0.96% | 87,637,934 |
| 2011-04-01 | 2011-03-30 | 6.468 | 13,216,756 | -10,952 | 0.96% | 85,486,275 |
| 2011-03-31 | 2011-03-29 | 6.417 | 13,227,708 | +8,605 | 0.96% | 84,880,772 |
| 2011-03-30 | 2011-03-28 | 6.391 | 13,219,103 | -39,898 | 0.96% | 84,487,604 |
| 2011-03-29 | 2011-03-25 | 6.315 | 13,259,001 | -34,421 | 0.96% | 83,725,694 |
| 2011-03-24 | 2011-03-22 | 6.212 | 13,293,422 | -7,823 | 0.96% | 82,583,648 |
| 2011-03-23 | 2011-03-21 | 6.238 | 13,301,245 | +31,292 | 0.96% | 82,972,298 |
| 2011-03-22 | 2011-03-18 | 6.136 | 13,269,953 | +11,735 | 0.96% | 81,420,099 |
| 2011-03-21 | 2011-03-17 | 6.008 | 13,258,218 | -3,912 | 0.96% | 79,653,345 |
| 2011-03-18 | 2011-03-16 | 6.033 | 13,262,130 | +7,823 | 0.96% | 80,015,898 |
| 2011-03-17 | 2011-03-15 | 6.059 | 13,254,307 | -7,041 | 0.96% | 80,307,549 |
| 2011-03-16 | 2011-03-14 | 6.212 | 13,261,348 | +24,252 | 0.96% | 82,384,393 |
| 2011-03-15 | 2011-03-11 | 6.264 | 13,237,096 | -16,428 | 0.96% | 82,910,551 |
| 2011-03-14 | 2011-03-10 | 6.366 | 13,253,524 | +3,911 | 0.96% | 84,368,770 |
| 2011-03-11 | 2011-03-09 | 6.442 | 13,249,613 | +62,585 | 0.96% | 85,360,064 |
| 2011-03-10 | 2011-03-08 | 6.340 | 13,187,028 | -6,259 | 0.95% | 83,608,341 |
| 2011-03-09 | 2011-03-07 | 6.315 | 13,193,287 | -2,346 | 0.95% | 83,310,734 |
| 2011-03-08 | 2011-03-04 | 6.417 | 13,195,633 | -10,170 | 0.95% | 84,674,950 |
| 2011-03-07 | 2011-03-03 | 6.264 | 13,205,803 | +14,081 | 0.95% | 82,714,547 |
| 2011-03-03 | 2011-03-01 | 6.187 | 13,191,722 | +50,850 | 0.95% | 81,614,600 |
| 2011-03-02 | 2011-02-28 | 6.187 | 13,140,872 | +2,347 | 0.95% | 81,300,001 |
| 2011-03-01 | 2011-02-25 | 6.085 | 13,138,525 | +11,735 | 0.95% | 79,941,919 |
| 2011-02-28 | 2011-02-24 | 5.957 | 13,126,790 | +150,203 | 0.95% | 78,192,565 |
| 2011-02-25 | 2011-02-23 | 6.187 | 12,976,587 | +62,585 | 0.94% | 80,283,602 |
| 2011-02-24 | 2011-02-22 | 6.417 | 12,914,002 | +23,470 | 0.93% | 82,867,754 |
| 2011-02-21 | 2011-02-17 | 6.570 | 12,890,532 | +134,557 | 0.93% | 84,694,452 |
| 2011-02-18 | 2011-02-16 | 6.698 | 12,755,975 | +66,496 | 0.92% | 85,440,927 |
| 2011-02-17 | 2011-02-15 | 6.673 | 12,689,479 | +31,293 | 0.92% | 84,671,119 |
| 2011-02-14 | 2011-02-10 | 6.673 | 12,658,186 | +42,244 | 0.92% | 84,462,315 |
| 2011-02-11 | 2011-02-09 | 6.852 | 12,615,942 | -19,557 | 0.91% | 86,438,153 |
| 2011-02-10 | 2011-02-08 | 7.005 | 12,635,499 | +63,367 | 0.91% | 88,510,330 |
| 2011-02-08 | 2011-02-02 | 7.158 | 12,572,132 | +27,381 | 0.91% | 89,994,913 |
| 2011-02-01 | 2011-01-28 | 7.158 | 12,544,751 | -7,823 | 0.91% | 89,798,912 |
| 2011-01-27 | 2011-01-25 | 7.082 | 12,552,574 | +11,734 | 0.91% | 88,892,180 |
| 2011-01-26 | 2011-01-24 | 6.979 | 12,540,840 | +15,646 | 0.91% | 87,526,643 |
| 2011-01-25 | 2011-01-21 | 7.082 | 12,525,194 | -9,387 | 0.91% | 88,698,286 |
| 2011-01-21 | 2011-01-19 | 7.107 | 12,534,581 | +31,292 | 0.91% | 89,085,212 |
| 2011-01-20 | 2011-01-18 | 7.005 | 12,503,289 | -2,347 | 0.90% | 87,584,213 |
| 2011-01-19 | 2011-01-17 | 7.030 | 12,505,636 | -19,558 | 0.90% | 87,920,364 |
| 2011-01-18 | 2011-01-14 | 7.184 | 12,525,194 | -3,911 | 0.91% | 89,979,128 |
| 2011-01-17 | 2011-01-13 | 7.209 | 12,529,105 | +29,728 | 0.91% | 90,327,535 |
| 2011-01-13 | 2011-01-11 | 7.286 | 12,499,377 | +39,115 | 0.90% | 91,071,864 |
| 2011-01-12 | 2011-01-10 | 7.235 | 12,460,262 | -68,061 | 0.90% | 90,149,767 |
| 2011-01-11 | 2011-01-07 | 7.286 | 12,528,323 | +35,986 | 0.91% | 91,282,768 |
| 2011-01-10 | 2011-01-06 | 7.209 | 12,492,337 | -7,823 | 0.90% | 90,062,459 |
| 2011-01-07 | 2011-01-05 | 7.235 | 12,500,160 | -104,047 | 0.90% | 90,438,428 |
| 2011-01-06 | 2011-01-04 | 7.184 | 12,604,207 | +22,687 | 0.91% | 90,546,746 |
| 2011-01-04 | 2010-12-31 | 6.928 | 12,581,520 | -11,735 | 0.91% | 87,167,262 |
| 2011-01-03 | 2010-12-29 | 6.903 | 12,593,255 | -10,952 | 0.91% | 86,926,614 |
| 2010-12-30 | 2010-12-28 | 6.852 | 12,604,207 | +23,469 | 0.91% | 86,357,750 |
| 2010-12-29 | 2010-12-24 | 6.877 | 12,580,738 | -7,823 | 0.91% | 86,518,583 |
| 2010-12-28 | 2010-12-22 | 6.852 | 12,588,561 | -14,081 | 0.91% | 86,250,552 |
| 2010-12-23 | 2010-12-21 | 6.852 | 12,602,642 | -11,735 | 0.91% | 86,347,028 |
| 2010-12-22 | 2010-12-20 | 6.775 | 12,614,377 | +7,823 | 0.91% | 85,459,959 |
| 2010-12-21 | 2010-12-17 | 6.724 | 12,606,554 | -4,694 | 0.91% | 84,762,379 |
| 2010-12-17 | 2010-12-15 | 6.877 | 12,611,248 | +10,170 | 0.91% | 86,728,402 |
| 2010-12-16 | 2010-12-14 | 6.877 | 12,601,078 | -39,115 | 0.91% | 86,658,462 |
| 2010-12-14 | 2010-12-10 | 6.903 | 12,640,193 | -11,735 | 0.91% | 87,250,609 |
| 2010-12-13 | 2010-12-09 | 6.928 | 12,651,928 | +5,476 | 0.91% | 87,655,062 |
| 2010-12-10 | 2010-12-08 | 6.954 | 12,646,452 | +23,470 | 0.91% | 87,940,434 |
| 2010-12-08 | 2010-12-06 | 7.005 | 12,622,982 | -46,939 | 0.91% | 88,422,650 |
| 2010-12-07 | 2010-12-03 | 7.056 | 12,669,921 | +32,857 | 0.92% | 89,399,273 |
| 2010-12-06 | 2010-12-02 | 7.056 | 12,637,064 | -10,170 | 0.91% | 89,167,433 |
| 2010-12-03 | 2010-12-01 | 6.954 | 12,647,234 | -11,735 | 0.91% | 87,945,872 |
| 2010-12-01 | 2010-11-29 | 6.903 | 12,658,969 | -195,577 | 0.92% | 87,380,213 |
| 2010-11-30 | 2010-11-26 | 6.698 | 12,854,546 | +71,190 | 0.93% | 86,101,166 |
| 2010-11-29 | 2010-11-25 | 6.800 | 12,783,356 | -7,823 | 0.92% | 86,931,569 |
| 2010-11-26 | 2010-11-24 | 6.775 | 12,791,179 | +27,381 | 0.92% | 86,657,758 |
| 2010-11-25 | 2010-11-23 | 6.877 | 12,763,798 | +33,639 | 0.92% | 87,777,499 |
| 2010-11-24 | 2010-11-22 | 7.005 | 12,730,159 | +15,646 | 0.92% | 89,173,413 |
| 2010-11-23 | 2010-11-19 | 7.082 | 12,714,513 | -3,129 | 0.92% | 90,038,966 |
| 2010-11-22 | 2010-11-18 | 6.979 | 12,717,642 | +78,231 | 0.92% | 88,760,603 |
| 2010-11-19 | 2010-11-17 | 6.877 | 12,639,411 | -156,462 | 0.91% | 86,922,081 |
| 2010-11-18 | 2010-11-16 | 7.030 | 12,795,873 | -292,584 | 0.92% | 89,960,863 |
| 2010-11-17 | 2010-11-15 | 7.158 | 13,088,457 | +140,034 | 0.95% | 93,690,915 |
| 2010-11-16 | 2010-11-12 | 7.337 | 12,948,423 | -23,470 | 0.94% | 95,005,725 |
| 2010-11-15 | 2010-11-11 | 7.567 | 12,971,893 | -3,911 | 0.94% | 98,162,603 |
| 2010-11-12 | 2010-11-10 | 7.491 | 12,975,804 | -36,769 | 0.94% | 97,197,008 |
| 2010-11-11 | 2010-11-09 | 7.670 | 13,012,573 | -43,027 | 0.94% | 99,801,124 |
| 2010-11-10 | 2010-11-08 | 7.618 | 13,055,600 | -211,224 | 0.94% | 99,463,583 |
| 2010-11-09 | 2010-11-05 | 7.414 | 13,266,824 | -123,605 | 0.96% | 98,359,421 |
| 2010-11-08 | 2010-11-04 | 7.363 | 13,390,429 | +15,647 | 0.97% | 98,591,160 |
| 2010-11-05 | 2010-11-03 | 7.337 | 13,374,782 | -3,912 | 0.97% | 98,134,024 |
| 2010-11-04 | 2010-11-02 | 7.184 | 13,378,694 | -58,673 | 0.97% | 96,110,545 |
| 2010-11-03 | 2010-11-01 | 7.158 | 13,437,367 | -140,816 | 0.97% | 96,188,513 |
| 2010-11-02 | 2010-10-29 | 7.107 | 13,578,183 | +136,904 | 0.98% | 96,502,253 |
| 2010-11-01 | 2010-10-28 | 6.954 | 13,441,279 | -7,823 | 0.97% | 93,467,473 |
| 2010-10-29 | 2010-10-27 | 6.800 | 13,449,102 | +127,517 | 0.97% | 91,458,889 |
| 2010-10-28 | 2010-10-26 | 6.852 | 13,321,585 | +59,455 | 0.96% | 91,272,867 |
| 2010-10-27 | 2010-10-25 | 7.005 | 13,262,130 | -48,503 | 0.96% | 92,899,814 |
| 2010-10-26 | 2010-10-22 | 6.928 | 13,310,633 | +7,823 | 0.96% | 92,218,701 |
| 2010-10-25 | 2010-10-21 | 7.107 | 13,302,810 | -782 | 0.96% | 94,545,134 |
| 2010-10-22 | 2010-10-20 | 7.056 | 13,303,592 | -11,735 | 0.96% | 93,870,471 |
| 2010-10-21 | 2010-10-19 | 7.261 | 13,315,327 | -32,075 | 0.96% | 96,676,557 |
| 2010-10-20 | 2010-10-18 | 7.209 | 13,347,402 | -782 | 0.96% | 96,226,978 |
| 2010-10-19 | 2010-10-15 | 7.363 | 13,348,184 | -35,986 | 0.96% | 98,280,119 |
| 2010-10-18 | 2010-10-14 | 7.337 | 13,384,170 | -14,864 | 0.97% | 98,202,906 |
| 2010-10-15 | 2010-10-13 | 7.542 | 13,399,034 | -378,638 | 0.97% | 101,052,370 |
| 2010-10-14 | 2010-10-12 | 6.775 | 13,777,672 | +68,061 | 1.00% | 93,341,057 |
| 2010-10-13 | 2010-10-11 | 6.519 | 13,709,611 | +203,400 | 0.99% | 89,375,053 |
| 2010-10-12 | 2010-10-08 | 6.749 | 13,506,211 | +147,075 | 0.98% | 91,156,671 |
| 2010-10-11 | 2010-10-07 | 6.826 | 13,359,136 | +158,026 | 0.97% | 91,188,618 |
| 2010-10-08 | 2010-10-06 | 7.005 | 13,201,110 | +36,769 | 0.95% | 92,472,375 |
| 2010-10-07 | 2010-10-05 | 6.877 | 13,164,341 | -52,415 | 0.95% | 90,532,060 |
| 2010-10-06 | 2010-10-04 | 7.056 | 13,216,756 | +28,163 | 0.96% | 93,257,754 |
| 2010-10-05 | 2010-09-30 | 7.133 | 13,188,593 | -15,646 | 0.95% | 94,070,547 |
| 2010-10-04 | 2010-09-29 | 7.107 | 13,204,239 | +16,429 | 0.95% | 93,844,575 |
| 2010-09-30 | 2010-09-28 | 7.107 | 13,187,810 | +15,646 | 0.95% | 93,727,812 |
| 2010-09-29 | 2010-09-27 | 7.261 | 13,172,164 | +36,768 | 0.95% | 95,637,115 |
| 2010-09-28 | 2010-09-24 | 7.286 | 13,135,396 | -11,734 | 0.95% | 95,705,970 |
| 2010-09-27 | 2010-09-22 | 7.261 | 13,147,130 | +207,312 | 0.95% | 95,455,355 |
| 2010-09-24 | 2010-09-21 | 7.465 | 12,939,818 | -355,951 | 0.94% | 96,596,640 |
| 2010-09-22 | 2010-09-20 | 7.465 | 13,295,769 | +80,578 | 0.96% | 99,253,839 |
| 2010-09-21 | 2010-09-17 | 7.491 | 13,215,191 | -25,034 | 0.96% | 98,990,169 |
| 2010-09-20 | 2010-09-16 | 7.440 | 13,240,225 | -172,891 | 0.96% | 98,500,708 |
| 2010-09-17 | 2010-09-15 | 7.440 | 13,413,116 | -97,006 | 0.97% | 99,786,932 |
| 2010-09-16 | 2010-09-14 | 7.440 | 13,510,122 | +3,911 | 0.98% | 100,508,608 |
| 2010-09-15 | 2010-09-13 | 7.286 | 13,506,211 | -27,380 | 0.98% | 98,407,770 |
| 2010-09-14 | 2010-09-10 | 7.235 | 13,533,591 | -9,388 | 0.98% | 97,915,283 |
| 2010-09-13 | 2010-09-09 | 7.337 | 13,542,979 | +21,122 | 0.98% | 99,368,126 |
| 2010-09-10 | 2010-09-08 | 7.674 | 13,521,857 | -33,639 | 0.98% | 103,766,351 |
| 2010-09-09 | 2010-09-07 | 7.700 | 13,555,496 | +316,215 | 0.98% | 104,379,528 |
| 2010-09-08 | 2010-09-06 | 7.595 | 13,239,281 | -25,963 | 0.98% | 100,557,620 |
| 2010-09-07 | 2010-09-03 | 7.595 | 13,265,244 | -123,706 | 0.98% | 100,754,819 |
| 2010-09-06 | 2010-09-02 | 7.438 | 13,388,950 | -202,360 | 0.99% | 99,590,393 |
| 2010-09-03 | 2010-09-01 | 7.255 | 13,591,310 | +77,126 | 1.01% | 98,603,805 |
| 2010-09-02 | 2010-08-31 | 7.072 | 13,514,184 | -8,400 | 1.00% | 95,566,610 |
| 2010-08-31 | 2010-08-27 | 6.941 | 13,522,584 | -15,272 | 1.00% | 93,855,159 |
| 2010-08-30 | 2010-08-26 | 7.019 | 13,537,856 | -6,873 | 1.00% | 95,024,867 |
| 2010-08-27 | 2010-08-25 | 7.098 | 13,544,729 | -3,818 | 1.00% | 96,137,361 |
| 2010-08-26 | 2010-08-24 | 7.072 | 13,548,547 | -36,654 | 1.00% | 95,809,610 |
| 2010-08-25 | 2010-08-23 | 7.045 | 13,585,201 | -6,872 | 1.01% | 95,713,001 |
| 2010-08-24 | 2010-08-20 | 7.176 | 13,592,073 | +26,726 | 1.01% | 97,541,369 |
| 2010-08-23 | 2010-08-19 | 7.255 | 13,565,347 | -74,835 | 1.00% | 98,415,446 |
| 2010-08-20 | 2010-08-18 | 7.281 | 13,640,182 | -144,324 | 1.01% | 99,315,618 |
| 2010-08-19 | 2010-08-17 | 6.967 | 13,784,506 | -105,379 | 1.02% | 96,034,091 |
| 2010-08-18 | 2010-08-16 | 6.888 | 13,889,885 | -11,455 | 1.03% | 95,676,876 |
| 2010-08-17 | 2010-08-13 | 6.810 | 13,901,340 | -22,908 | 1.03% | 94,663,509 |
| 2010-08-16 | 2010-08-12 | 6.574 | 13,924,248 | -70,253 | 1.03% | 91,537,291 |
| 2010-08-13 | 2010-08-11 | 6.626 | 13,994,501 | -7,636 | 1.04% | 92,732,192 |
| 2010-08-12 | 2010-08-10 | 6.574 | 14,002,137 | +29,017 | 1.04% | 92,049,330 |
| 2010-08-11 | 2010-08-09 | 6.731 | 13,973,120 | -54,217 | 1.03% | 94,054,396 |
| 2010-08-10 | 2010-08-06 | 6.679 | 14,027,337 | -53,453 | 1.04% | 93,684,555 |
| 2010-08-09 | 2010-08-05 | 6.705 | 14,080,790 | +272,612 | 1.04% | 94,410,343 |
| 2010-08-06 | 2010-08-04 | 6.993 | 13,808,178 | +12,218 | 1.02% | 96,560,660 |
| 2010-08-05 | 2010-08-03 | 7.124 | 13,795,960 | -108,434 | 1.02% | 98,281,871 |
| 2010-08-04 | 2010-08-02 | 7.045 | 13,904,394 | -390,974 | 1.03% | 97,961,840 |
| 2010-08-03 | 2010-07-30 | 6.914 | 14,295,368 | -15,272 | 1.06% | 98,844,351 |
| 2010-08-02 | 2010-07-29 | 6.810 | 14,310,640 | +370,356 | 1.06% | 97,450,706 |
| 2010-07-30 | 2010-07-28 | 6.888 | 13,940,284 | -69,490 | 1.03% | 96,024,036 |
| 2010-07-29 | 2010-07-27 | 6.783 | 14,009,774 | +7,637 | 1.04% | 95,034,978 |
| 2010-07-28 | 2010-07-26 | 6.783 | 14,002,137 | -87,053 | 1.04% | 94,983,173 |
| 2010-07-27 | 2010-07-23 | 6.836 | 14,089,190 | -242,831 | 1.04% | 96,311,716 |
| 2010-07-26 | 2010-07-22 | 6.548 | 14,332,021 | -6,873 | 1.06% | 93,842,600 |
| 2010-07-23 | 2010-07-21 | 6.338 | 14,338,894 | -19,090 | 1.06% | 90,883,199 |
| 2010-07-22 | 2010-07-20 | 6.364 | 14,357,984 | +133,633 | 1.06% | 91,380,247 |
| 2010-07-21 | 2010-07-19 | 6.207 | 14,224,351 | +122,943 | 1.05% | 88,294,447 |
| 2010-07-20 | 2010-07-16 | 6.181 | 14,101,408 | +19,090 | 1.04% | 87,161,976 |
| 2010-07-19 | 2010-07-15 | 6.181 | 14,082,318 | +90,108 | 1.04% | 87,043,979 |
| 2010-07-15 | 2010-07-13 | 6.260 | 13,992,210 | -129,816 | 1.04% | 87,586,425 |
| 2010-07-14 | 2010-07-12 | 6.417 | 14,122,026 | -109,961 | 1.05% | 90,618,251 |
| 2010-07-13 | 2010-07-09 | 6.286 | 14,231,987 | -83,998 | 1.05% | 89,460,097 |
| 2010-07-12 | 2010-07-08 | 5.998 | 14,315,985 | -38,945 | 1.06% | 85,863,642 |
| 2010-07-08 | 2010-07-06 | 5.972 | 14,354,930 | +25,963 | 1.06% | 85,721,253 |
| 2010-07-07 | 2010-07-05 | 5.814 | 14,328,967 | +26,727 | 1.06% | 83,314,471 |
| 2010-07-06 | 2010-07-02 | 5.867 | 14,302,240 | -11,455 | 1.06% | 83,908,251 |
| 2010-07-05 | 2010-06-30 | 5.919 | 14,313,695 | -3,818 | 1.06% | 84,725,236 |
| 2010-07-02 | 2010-06-29 | 5.972 | 14,317,513 | +3,818 | 1.06% | 85,497,816 |
| 2010-06-30 | 2010-06-28 | 6.076 | 14,313,695 | -15,272 | 1.06% | 86,974,578 |
| 2010-06-29 | 2010-06-25 | 6.155 | 14,328,967 | -11,454 | 1.06% | 88,193,247 |
| 2010-06-28 | 2010-06-24 | 6.181 | 14,340,421 | +7,636 | 1.06% | 88,639,335 |
| 2010-06-24 | 2010-06-22 | 6.338 | 14,332,785 | -30,545 | 1.06% | 90,844,479 |
| 2010-06-23 | 2010-06-21 | 6.391 | 14,363,330 | +21,382 | 1.06% | 91,790,461 |
| 2010-06-22 | 2010-06-18 | 6.103 | 14,341,948 | -383,338 | 1.06% | 87,521,883 |
| 2010-06-21 | 2010-06-17 | 5.867 | 14,725,286 | -274,903 | 1.09% | 86,390,173 |
| 2010-06-18 | 2010-06-15 | 5.736 | 15,000,189 | -7,636 | 1.11% | 86,038,619 |
| 2010-06-17 | 2010-06-14 | 5.710 | 15,007,825 | -57,272 | 1.11% | 85,689,348 |
| 2010-06-15 | 2010-06-11 | 5.579 | 15,065,097 | +248,177 | 1.12% | 84,043,498 |
| 2010-06-14 | 2010-06-10 | 5.579 | 14,816,920 | +76,362 | 1.10% | 82,658,996 |
| 2010-06-11 | 2010-06-09 | 5.683 | 14,740,558 | +27,490 | 1.09% | 83,777,278 |
| 2010-06-10 | 2010-06-08 | 5.683 | 14,713,068 | -38,181 | 1.09% | 83,621,040 |
| 2010-06-09 | 2010-06-07 | 5.631 | 14,751,249 | +87,053 | 1.09% | 83,065,339 |
| 2010-06-08 | 2010-06-04 | 5.814 | 14,664,196 | -12,218 | 1.09% | 85,263,630 |
| 2010-06-04 | 2010-06-02 | 5.788 | 14,676,414 | -29,781 | 1.09% | 84,950,280 |
| 2010-06-03 | 2010-06-01 | 6.135 | 14,706,195 | +389,446 | 1.09% | 90,215,662 |
| 2010-06-02 | 2010-05-31 | 6.189 | 14,316,749 | +370,439 | 1.06% | 88,600,395 |
| 2010-06-01 | 2010-05-28 | 6.189 | 13,946,310 | -82,148 | 1.07% | 86,307,902 |
| 2010-05-31 | 2010-05-27 | 5.999 | 14,028,458 | +167,996 | 1.07% | 84,162,509 |
| 2010-05-28 | 2010-05-26 | 5.810 | 13,860,462 | +53,285 | 1.06% | 80,532,639 |
| 2010-05-27 | 2010-05-25 | 5.729 | 13,807,177 | +83,629 | 1.06% | 79,103,649 |
| 2010-05-26 | 2010-05-24 | 5.999 | 13,723,548 | -93,990 | 1.05% | 82,333,228 |
| 2010-05-25 | 2010-05-20 | 5.594 | 13,817,538 | +148,015 | 1.06% | 77,295,957 |
| 2010-05-24 | 2010-05-19 | 5.810 | 13,669,523 | -18,502 | 1.05% | 79,423,237 |
| 2010-05-19 | 2010-05-17 | 5.918 | 13,688,025 | +8,881 | 1.05% | 81,010,380 |
| 2010-05-18 | 2010-05-14 | 6.135 | 13,679,144 | +2,220 | 1.05% | 83,915,182 |
| 2010-05-17 | 2010-05-13 | 6.189 | 13,676,924 | -14,801 | 1.05% | 84,640,784 |
| 2010-05-14 | 2010-05-12 | 6.026 | 13,691,725 | +33,303 | 1.05% | 82,512,319 |
| 2010-05-13 | 2010-05-11 | 6.080 | 13,658,422 | -5,181 | 1.04% | 83,049,842 |
| 2010-05-12 | 2010-05-10 | 6.324 | 13,663,603 | -10,361 | 1.04% | 86,404,598 |
| 2010-05-11 | 2010-05-07 | 6.053 | 13,673,964 | +146,535 | 1.05% | 82,774,814 |
| 2010-05-10 | 2010-05-06 | 5.891 | 13,527,429 | +740 | 1.03% | 79,694,348 |
| 2010-05-07 | 2010-05-05 | 6.108 | 13,526,689 | +87,328 | 1.03% | 82,614,391 |
| 2010-05-06 | 2010-05-04 | 6.270 | 13,439,361 | +23,683 | 1.03% | 84,260,177 |
| 2010-05-05 | 2010-05-03 | 6.297 | 13,415,678 | +5,180 | 1.03% | 84,474,243 |
| 2010-05-04 | 2010-04-30 | 6.486 | 13,410,498 | -740 | 1.03% | 86,978,499 |
| 2010-05-03 | 2010-04-29 | 6.405 | 13,411,238 | -12,581 | 1.03% | 85,896,008 |
| 2010-04-30 | 2010-04-28 | 6.405 | 13,423,819 | +52,545 | 1.03% | 85,976,586 |
| 2010-04-29 | 2010-04-27 | 6.378 | 13,371,274 | +51,065 | 1.02% | 85,278,697 |
| 2010-04-28 | 2010-04-26 | 6.729 | 13,320,209 | +28,123 | 1.02% | 89,632,632 |
| 2010-04-27 | 2010-04-23 | 6.675 | 13,292,086 | -170,217 | 1.02% | 88,724,970 |
| 2010-04-26 | 2010-04-22 | 6.837 | 13,462,303 | +82,888 | 1.03% | 92,044,034 |
| 2010-04-23 | 2010-04-21 | 6.864 | 13,379,415 | +15,542 | 1.02% | 91,838,885 |
| 2010-04-22 | 2010-04-20 | 6.891 | 13,363,873 | +68,086 | 1.02% | 92,093,353 |
| 2010-04-21 | 2010-04-19 | 6.810 | 13,295,787 | +42,925 | 1.02% | 90,546,226 |
| 2010-04-20 | 2010-04-16 | 7.243 | 13,252,862 | +301,209 | 1.01% | 95,984,307 |
| 2010-04-19 | 2010-04-15 | 7.378 | 12,951,653 | +134,693 | 0.99% | 95,552,842 |
| 2010-04-16 | 2010-04-14 | 7.540 | 12,816,960 | +74,007 | 0.98% | 96,637,346 |
| 2010-04-15 | 2010-04-13 | 7.540 | 12,742,953 | +99,910 | 0.97% | 96,079,348 |
| 2010-04-14 | 2010-04-12 | 7.756 | 12,643,043 | +222,022 | 0.97% | 98,059,410 |
| 2010-04-13 | 2010-04-09 | 7.864 | 12,421,021 | -29,603 | 0.95% | 97,680,089 |
| 2010-04-12 | 2010-04-08 | 8.053 | 12,450,624 | +9,621 | 0.95% | 100,268,183 |
| 2010-04-09 | 2010-04-07 | 8.161 | 12,441,003 | -156,895 | 0.95% | 101,535,544 |
| 2010-04-08 | 2010-04-01 | 7.945 | 12,597,898 | -75,488 | 0.96% | 100,092,418 |
| 2010-04-07 | 2010-03-31 | 7.783 | 12,673,386 | -7,400 | 0.97% | 98,637,240 |
| 2010-04-01 | 2010-03-30 | 7.702 | 12,680,786 | +8,140 | 0.97% | 97,666,764 |
| 2010-03-31 | 2010-03-29 | 7.567 | 12,672,646 | +82,888 | 0.97% | 95,891,718 |
| 2010-03-30 | 2010-03-26 | 7.513 | 12,589,758 | +37,744 | 0.96% | 94,584,058 |
| 2010-03-29 | 2010-03-25 | 7.486 | 12,552,014 | -11,101 | 0.96% | 93,961,285 |
| 2010-03-26 | 2010-03-24 | 7.486 | 12,563,115 | +65,126 | 0.96% | 94,044,384 |
| 2010-03-25 | 2010-03-23 | 7.486 | 12,497,989 | +22,203 | 0.96% | 93,556,867 |
| 2010-03-24 | 2010-03-22 | 7.648 | 12,475,786 | +31,823 | 0.95% | 95,413,563 |
| 2010-03-23 | 2010-03-19 | 7.783 | 12,443,963 | +94,729 | 0.95% | 96,851,636 |
| 2010-03-22 | 2010-03-18 | 7.837 | 12,349,234 | -11,101 | 0.94% | 96,781,819 |
| 2010-03-19 | 2010-03-17 | 7.783 | 12,360,335 | +91,029 | 0.95% | 96,200,758 |
| 2010-03-18 | 2010-03-16 | 7.675 | 12,269,306 | +152,455 | 0.94% | 94,165,995 |
| 2010-03-16 | 2010-03-12 | 8.026 | 12,116,851 | -22,942 | 0.93% | 97,252,770 |
| 2010-03-15 | 2010-03-11 | 8.053 | 12,139,793 | +7,400 | 0.93% | 97,764,978 |
| 2010-03-12 | 2010-03-10 | 8.161 | 12,132,393 | +54,026 | 0.93% | 99,016,866 |
| 2010-03-11 | 2010-03-09 | 8.134 | 12,078,367 | +10,361 | 0.92% | 98,249,530 |
| 2010-03-09 | 2010-03-05 | 7.999 | 12,068,006 | -17,022 | 0.92% | 96,534,598 |
| 2010-03-08 | 2010-03-04 | 7.891 | 12,085,028 | +31,823 | 0.92% | 95,364,399 |
| 2010-03-05 | 2010-03-03 | 8.053 | 12,053,205 | +24,422 | 0.92% | 97,067,662 |
| 2010-03-04 | 2010-03-02 | 8.161 | 12,028,783 | -27,382 | 0.92% | 98,171,267 |
| 2010-03-03 | 2010-03-01 | 8.107 | 12,056,165 | -22,943 | 0.92% | 97,743,121 |
| 2010-03-02 | 2010-02-26 | 7.378 | 12,079,108 | +33,304 | 0.92% | 89,115,505 |
| 2010-03-01 | 2010-02-25 | 7.378 | 12,045,804 | +66,606 | 0.92% | 88,869,800 |
| 2010-02-26 | 2010-02-24 | 7.459 | 11,979,198 | +96,210 | 0.92% | 89,349,595 |
| 2010-02-25 | 2010-02-23 | 7.513 | 11,882,988 | +42,924 | 0.91% | 89,274,251 |
| 2010-02-24 | 2010-02-22 | 7.405 | 11,840,064 | +59,206 | 0.91% | 87,671,891 |
| 2010-02-23 | 2010-02-19 | 7.567 | 11,780,858 | +12,581 | 0.90% | 89,143,712 |
| 2010-02-19 | 2010-02-17 | 7.756 | 11,768,277 | +3,700 | 0.90% | 91,274,727 |
| 2010-02-17 | 2010-02-11 | 7.783 | 11,764,577 | -48,104 | 0.90% | 91,563,960 |
| 2010-02-12 | 2010-02-10 | 7.567 | 11,812,681 | +38,483 | 0.90% | 89,384,511 |
| 2010-02-10 | 2010-02-08 | 7.432 | 11,774,198 | +31,083 | 0.90% | 87,502,365 |
| 2010-02-09 | 2010-02-05 | 7.432 | 11,743,115 | +28,123 | 0.90% | 87,271,365 |
| 2010-02-08 | 2010-02-04 | 7.864 | 11,714,992 | +1,480 | 0.90% | 92,127,810 |
| 2010-02-05 | 2010-02-03 | 8.053 | 11,713,512 | +2,961 | 0.90% | 94,332,024 |
| 2010-02-04 | 2010-02-02 | 7.891 | 11,710,551 | -152,455 | 0.90% | 92,409,356 |
| 2010-02-02 | 2010-01-29 | 7.540 | 11,863,006 | -3,701 | 0.91% | 89,444,722 |
| 2010-02-01 | 2010-01-28 | 7.459 | 11,866,707 | -14,801 | 0.91% | 88,510,555 |
| 2010-01-29 | 2010-01-27 | 7.432 | 11,881,508 | +43,664 | 0.91% | 88,299,861 |
| 2010-01-28 | 2010-01-26 | 7.513 | 11,837,844 | +247,924 | 0.91% | 88,935,095 |
| 2010-01-27 | 2010-01-25 | 7.891 | 11,589,920 | +567,636 | 0.89% | 91,457,442 |
| 2010-01-26 | 2010-01-22 | 8.107 | 11,022,284 | +25,162 | 0.84% | 89,361,122 |
| 2010-01-25 | 2010-01-21 | 8.215 | 10,997,122 | +40,704 | 0.84% | 90,345,888 |
| 2010-01-22 | 2010-01-20 | 8.351 | 10,956,418 | +94,730 | 0.84% | 91,491,940 |
| 2010-01-21 | 2010-01-19 | 8.296 | 10,861,688 | +41,444 | 0.83% | 90,113,833 |
| 2010-01-20 | 2010-01-18 | 8.215 | 10,820,244 | +6,660 | 0.83% | 88,892,762 |
| 2010-01-19 | 2010-01-15 | 8.134 | 10,813,584 | +149,495 | 0.83% | 87,961,356 |
| 2010-01-18 | 2010-01-14 | 8.269 | 10,664,089 | +253,105 | 0.82% | 88,186,265 |
| 2010-01-15 | 2010-01-13 | 8.432 | 10,410,984 | +216,841 | 0.80% | 87,781,326 |
| 2010-01-14 | 2010-01-12 | 8.891 | 10,194,143 | -31,083 | 0.78% | 90,636,345 |
| 2010-01-13 | 2010-01-11 | 8.918 | 10,225,226 | +42,184 | 0.78% | 91,189,035 |
| 2010-01-12 | 2010-01-08 | 8.891 | 10,183,042 | +51,065 | 0.78% | 90,537,645 |
| 2010-01-11 | 2010-01-07 | 8.945 | 10,131,977 | +49,585 | 0.78% | 90,631,246 |
| 2010-01-08 | 2010-01-06 | 8.783 | 10,082,392 | +85,108 | 0.77% | 88,552,883 |
| 2010-01-07 | 2010-01-05 | 8.999 | 9,997,284 | +42,924 | 0.77% | 89,966,749 |
| 2010-01-06 | 2010-01-04 | 9.026 | 9,954,360 | +51,806 | 0.76% | 89,849,481 |
| 2010-01-05 | 2009-12-31 | 8.918 | 9,902,554 | -19,242 | 0.76% | 88,311,431 |
| 2010-01-04 | 2009-12-29 | 8.783 | 9,921,796 | -16,282 | 0.76% | 87,142,380 |
| 2009-12-30 | 2009-12-28 | 8.783 | 9,938,078 | +37,004 | 0.76% | 87,285,384 |
| 2009-12-29 | 2009-12-24 | 8.837 | 9,901,074 | +36,263 | 0.76% | 87,495,521 |
| 2009-12-28 | 2009-12-22 | 8.513 | 9,864,811 | +22,942 | 0.76% | 83,975,981 |
| 2009-12-23 | 2009-12-21 | 8.567 | 9,841,869 | +72,528 | 0.75% | 84,312,624 |
| 2009-12-22 | 2009-12-18 | 8.594 | 9,769,341 | +54,025 | 0.75% | 83,955,307 |
| 2009-12-21 | 2009-12-17 | 8.864 | 9,715,316 | +77,707 | 0.74% | 86,116,533 |
| 2009-12-18 | 2009-12-16 | 9.053 | 9,637,609 | +37,004 | 0.74% | 87,250,891 |
| 2009-12-17 | 2009-12-15 | 9.594 | 9,600,605 | -4,440 | 0.74% | 92,104,896 |
| 2009-12-16 | 2009-12-14 | 9.972 | 9,605,045 | -31,823 | 0.74% | 95,781,478 |
| 2009-12-15 | 2009-12-11 | 9.891 | 9,636,868 | +26,642 | 0.74% | 95,317,525 |
| 2009-12-14 | 2009-12-10 | 9.756 | 9,610,226 | -28,123 | 0.74% | 93,755,459 |
| 2009-12-11 | 2009-12-09 | 10.350 | 9,638,349 | +139,134 | 0.74% | 99,760,171 |
| 2009-12-10 | 2009-12-08 | 10.458 | 9,499,215 | -142,834 | 0.73% | 99,346,929 |
| 2009-12-09 | 2009-12-07 | 10.215 | 9,642,049 | +55,505 | 0.74% | 98,495,615 |
| 2009-12-08 | 2009-12-04 | 10.404 | 9,586,544 | -28,122 | 0.73% | 99,742,113 |
| 2009-12-07 | 2009-12-03 | 10.323 | 9,614,666 | -55,506 | 0.74% | 99,255,214 |
| 2009-12-04 | 2009-12-02 | 10.080 | 9,670,172 | -341,913 | 0.74% | 97,476,246 |
| 2009-12-03 | 2009-12-01 | 9.404 | 10,012,085 | +38,484 | 0.77% | 94,158,501 |
| 2009-12-02 | 2009-11-30 | 9.269 | 9,973,601 | +87,328 | 0.76% | 92,448,927 |
| 2009-12-01 | 2009-11-27 | 9.053 | 9,886,273 | +49,585 | 0.76% | 89,502,088 |
| 2009-11-30 | 2009-11-26 | 9.296 | 9,836,688 | -202,040 | 0.75% | 91,445,661 |
| 2009-11-27 | 2009-11-25 | 8.918 | 10,038,728 | +4,441 | 0.77% | 89,525,837 |
| 2009-11-26 | 2009-11-24 | 8.837 | 10,034,287 | +213,881 | 0.77% | 88,672,721 |
| 2009-11-25 | 2009-11-23 | 8.864 | 9,820,406 | +3,700 | 0.75% | 87,048,051 |
| 2009-11-24 | 2009-11-20 | 8.891 | 9,816,706 | -740 | 0.75% | 87,280,544 |
| 2009-11-23 | 2009-11-19 | 8.891 | 9,817,446 | -68,827 | 0.75% | 87,287,124 |
| 2009-11-20 | 2009-11-18 | 8.999 | 9,886,273 | -82,148 | 0.76% | 88,967,748 |
| 2009-11-19 | 2009-11-17 | 9.161 | 9,968,421 | -740 | 0.76% | 91,323,350 |
| 2009-11-18 | 2009-11-16 | 9.161 | 9,969,161 | -2,220 | 0.76% | 91,330,129 |
| 2009-11-17 | 2009-11-13 | 9.026 | 9,971,381 | +28,863 | 0.76% | 90,003,115 |
| 2009-11-16 | 2009-11-12 | 9.107 | 9,942,518 | -45,885 | 0.76% | 90,548,665 |
| 2009-11-13 | 2009-11-11 | 8.972 | 9,988,403 | -16,281 | 0.77% | 89,616,897 |
| 2009-11-12 | 2009-11-10 | 8.918 | 10,004,684 | -28,863 | 0.77% | 89,222,231 |
| 2009-11-11 | 2009-11-09 | 9.296 | 10,033,547 | -267,166 | 0.77% | 93,275,738 |
| 2009-11-10 | 2009-11-06 | 8.864 | 10,300,713 | +28,862 | 0.79% | 91,305,490 |
| 2009-11-09 | 2009-11-05 | 8.621 | 10,271,851 | +3,701 | 0.79% | 88,551,344 |
| 2009-11-06 | 2009-11-04 | 8.702 | 10,268,150 | -48,105 | 0.79% | 89,351,910 |
| 2009-11-05 | 2009-11-03 | 8.594 | 10,316,255 | -180,578 | 0.79% | 88,655,351 |
| 2009-11-04 | 2009-11-02 | 8.729 | 10,496,833 | -385,577 | 0.80% | 91,625,545 |
| 2009-11-03 | 2009-10-30 | 8.432 | 10,882,410 | +13,321 | 0.83% | 91,756,205 |
| 2009-11-02 | 2009-10-29 | 8.242 | 10,869,089 | +671,246 | 0.83% | 89,587,774 |
| 2009-10-30 | 2009-10-28 | 8.594 | 10,197,843 | -10,361 | 0.78% | 87,637,747 |
| 2009-10-29 | 2009-10-27 | 8.945 | 10,208,204 | +14,801 | 0.78% | 91,313,102 |
| 2009-10-28 | 2009-10-23 | 9.323 | 10,193,403 | -112,491 | 0.78% | 95,037,292 |
| 2009-10-27 | 2009-10-22 | 9.459 | 10,305,894 | -20,722 | 0.79% | 97,478,644 |
| 2009-10-23 | 2009-10-21 | 9.486 | 10,326,616 | -26,643 | 0.79% | 97,953,714 |
| 2009-10-22 | 2009-10-20 | 9.350 | 10,353,259 | -263,465 | 0.79% | 96,807,486 |
| 2009-10-21 | 2009-10-19 | 8.918 | 10,616,724 | -120,632 | 0.81% | 94,680,432 |
| 2009-10-20 | 2009-10-16 | 8.351 | 10,737,356 | -1,480 | 0.82% | 89,662,655 |
| 2009-10-19 | 2009-10-15 | 8.351 | 10,738,836 | +57,725 | 0.82% | 89,675,014 |
| 2009-10-16 | 2009-10-14 | 8.459 | 10,681,111 | -14,801 | 0.82% | 90,347,581 |
| 2009-10-15 | 2009-10-13 | 8.378 | 10,695,912 | -23,682 | 0.82% | 89,605,626 |
| 2009-10-14 | 2009-10-12 | 8.405 | 10,719,594 | -9,621 | 0.82% | 90,093,714 |
| 2009-10-13 | 2009-10-09 | 8.513 | 10,729,215 | -27,383 | 0.82% | 91,334,376 |
| 2009-10-12 | 2009-10-08 | 8.540 | 10,756,598 | -1,480 | 0.82% | 91,858,169 |
| 2009-10-09 | 2009-10-07 | 8.486 | 10,758,078 | -796,318 | 0.82% | 91,289,347 |
| 2009-10-08 | 2009-10-06 | 8.296 | 11,554,396 | +8,881 | 0.89% | 95,860,874 |
| 2009-10-07 | 2009-10-05 | 7.945 | 11,545,515 | +3,700 | 0.88% | 91,731,058 |
| 2009-10-06 | 2009-10-02 | 7.945 | 11,541,815 | +128,773 | 0.88% | 91,701,661 |
| 2009-10-05 | 2009-09-30 | 8.107 | 11,413,042 | -2,961 | 0.87% | 92,529,120 |
| 2009-10-02 | 2009-09-29 | 7.999 | 11,416,003 | +31,823 | 0.87% | 91,319,084 |
| 2009-09-30 | 2009-09-28 | 7.837 | 11,384,180 | +356,715 | 0.87% | 89,218,623 |
| 2009-09-29 | 2009-09-25 | 8.269 | 11,027,465 | +320,452 | 0.84% | 91,191,189 |
| 2009-09-28 | 2009-09-24 | 8.242 | 10,707,013 | +262,725 | 0.82% | 88,251,873 |
| 2009-09-25 | 2009-09-23 | 8.758 | 10,444,288 | +62,907 | 0.80% | 91,471,609 |
| 2009-09-24 | 2009-09-22 | 8.923 | 10,381,381 | +135,035 | 0.80% | 92,630,773 |
| 2009-09-23 | 2009-09-21 | 8.758 | 10,246,346 | +54,636 | 0.80% | 89,738,023 |
| 2009-09-22 | 2009-09-18 | 8.868 | 10,191,710 | +62,648 | 0.79% | 90,378,760 |
| 2009-09-21 | 2009-09-17 | 9.088 | 10,129,062 | +10,199 | 0.79% | 92,047,929 |
| 2009-09-18 | 2009-09-16 | 8.923 | 10,118,863 | +120,198 | 0.79% | 90,288,383 |
| 2009-09-17 | 2009-09-15 | 8.923 | 9,998,665 | +92,516 | 0.78% | 89,215,883 |
| 2009-09-16 | 2009-09-14 | 9.060 | 9,906,149 | +222,184 | 0.77% | 89,750,235 |
| 2009-09-15 | 2009-09-11 | 9.307 | 9,683,965 | +54,636 | 0.75% | 90,130,070 |
| 2009-09-14 | 2009-09-10 | 9.335 | 9,629,329 | +17,483 | 0.75% | 89,885,935 |
| 2009-09-11 | 2009-09-09 | 9.115 | 9,611,846 | -7,285 | 0.75% | 87,611,615 |
| 2009-09-10 | 2009-09-08 | 9.170 | 9,619,131 | +140,595 | 0.75% | 88,206,198 |
| 2009-09-09 | 2009-09-07 | 9.307 | 9,478,536 | -96,887 | 0.74% | 88,218,112 |
| 2009-09-08 | 2009-09-04 | 8.923 | 9,575,423 | +2,914 | 0.75% | 85,439,388 |
| 2009-09-07 | 2009-09-03 | 8.484 | 9,572,509 | +46,623 | 0.74% | 81,208,420 |
| 2009-09-04 | 2009-09-02 | 7.907 | 9,525,886 | +58,277 | 0.74% | 75,320,755 |
| 2009-09-03 | 2009-09-01 | 8.017 | 9,467,609 | +144,966 | 0.74% | 75,899,683 |
| 2009-09-02 | 2009-08-31 | 7.660 | 9,322,643 | +36,424 | 0.73% | 71,410,168 |
| 2009-09-01 | 2009-08-28 | 8.017 | 9,286,219 | -27,682 | 0.72% | 74,445,521 |
| 2009-08-31 | 2009-08-27 | 8.182 | 9,313,901 | +359,137 | 0.72% | 76,201,703 |
| 2009-08-28 | 2009-08-26 | 8.566 | 8,954,764 | -24,039 | 0.70% | 76,705,329 |
| 2009-08-27 | 2009-08-25 | 8.648 | 8,978,803 | +164,634 | 0.70% | 77,650,775 |
| 2009-08-26 | 2009-08-24 | 8.731 | 8,814,169 | +30,596 | 0.69% | 76,952,953 |
| 2009-08-25 | 2009-08-21 | 8.648 | 8,783,573 | +211,986 | 0.68% | 75,962,381 |
| 2009-08-24 | 2009-08-20 | 8.758 | 8,571,587 | -142,781 | 0.67% | 75,070,398 |
| 2009-08-21 | 2009-08-19 | 8.593 | 8,714,368 | +186,489 | 0.68% | 74,885,379 |
| 2009-08-20 | 2009-08-18 | 8.868 | 8,527,879 | -88,874 | 0.66% | 75,624,123 |
| 2009-08-19 | 2009-08-17 | 8.703 | 8,616,753 | +16,755 | 0.67% | 74,992,823 |
| 2009-08-18 | 2009-08-14 | 9.390 | 8,599,998 | +181,390 | 0.67% | 80,749,763 |
| 2009-08-17 | 2009-08-13 | 9.472 | 8,418,608 | -120,198 | 0.66% | 79,739,991 |
| 2009-08-14 | 2009-08-12 | 9.307 | 8,538,806 | +244,038 | 0.66% | 79,471,909 |
| 2009-08-13 | 2009-08-11 | 9.554 | 8,294,768 | +50,993 | 0.65% | 79,250,185 |
| 2009-08-12 | 2009-08-10 | 9.637 | 8,243,775 | -137,681 | 0.70% | 79,441,977 |
| 2009-08-11 | 2009-08-07 | 9.444 | 8,381,456 | +412,315 | 0.71% | 79,157,981 |
| 2009-08-10 | 2009-08-06 | 10.076 | 7,969,141 | +81,589 | 0.68% | 80,296,085 |
| 2009-08-07 | 2009-08-05 | 10.241 | 7,887,552 | +133,311 | 0.67% | 80,773,307 |
| 2009-08-06 | 2009-08-04 | 10.241 | 7,754,241 | +249,866 | 0.66% | 79,408,122 |
| 2009-08-05 | 2009-08-03 | 10.954 | 7,504,375 | -169,734 | 0.64% | 82,206,133 |
| 2009-08-04 | 2009-07-31 | 10.625 | 7,674,109 | -64,106 | 0.65% | 81,537,187 |
| 2009-08-03 | 2009-07-30 | 10.433 | 7,738,215 | +85,960 | 0.66% | 80,731,159 |
| 2009-07-31 | 2009-07-29 | 10.680 | 7,652,255 | +193,774 | 0.65% | 81,725,170 |
| 2009-07-30 | 2009-07-28 | 11.147 | 7,458,481 | +157,350 | 0.64% | 83,136,784 |
| 2009-07-29 | 2009-07-27 | 10.900 | 7,301,131 | -461,123 | 0.62% | 79,578,811 |
| 2009-07-28 | 2009-07-24 | 10.021 | 7,762,254 | -48,079 | 0.66% | 77,785,297 |
| 2009-07-27 | 2009-07-23 | 9.774 | 7,810,333 | -86,689 | 0.67% | 76,337,221 |
| 2009-07-24 | 2009-07-22 | 9.417 | 7,897,022 | +72,848 | 0.67% | 74,365,973 |
| 2009-07-23 | 2009-07-21 | 9.719 | 7,824,174 | +466,222 | 0.67% | 76,042,881 |
| 2009-07-22 | 2009-07-20 | 9.884 | 7,357,952 | -70,662 | 0.63% | 72,723,747 |
| 2009-07-21 | 2009-07-17 | 9.774 | 7,428,614 | -21,126 | 0.63% | 72,606,347 |
| 2009-07-20 | 2009-07-16 | 9.609 | 7,449,740 | -83,774 | 0.64% | 71,585,648 |
| 2009-07-17 | 2009-07-15 | 9.582 | 7,533,514 | -75,761 | 0.64% | 72,183,814 |
| 2009-07-16 | 2009-07-14 | 9.472 | 7,609,275 | -123,112 | 0.65% | 72,074,091 |
| 2009-07-15 | 2009-07-13 | 9.252 | 7,732,387 | +606,089 | 0.66% | 71,541,869 |
| 2009-07-14 | 2009-07-10 | 9.527 | 7,126,298 | -163,906 | 0.61% | 67,890,695 |
| 2009-07-13 | 2009-07-09 | 8.978 | 7,290,204 | +178,476 | 0.62% | 65,449,183 |
| 2009-07-10 | 2009-07-08 | 9.142 | 7,111,728 | -100,530 | 0.61% | 65,018,384 |
| 2009-07-09 | 2009-07-07 | 9.499 | 7,212,258 | +249,867 | 0.61% | 68,511,606 |
| 2009-07-08 | 2009-07-06 | 10.021 | 6,962,391 | -135,496 | 0.59% | 69,769,895 |
| 2009-07-07 | 2009-07-03 | 9.335 | 7,097,887 | -116,556 | 0.61% | 66,255,936 |
| 2009-07-06 | 2009-07-02 | 9.005 | 7,214,443 | -28,410 | 0.61% | 64,967,095 |
| 2009-07-03 | 2009-06-30 | 8.868 | 7,242,853 | +228,740 | 0.62% | 64,228,679 |
| 2009-07-02 | 2009-06-29 | 9.170 | 7,014,113 | -202,515 | 0.60% | 64,318,517 |
| 2009-06-30 | 2009-06-26 | 9.142 | 7,216,628 | -297,217 | 0.62% | 65,977,423 |
| 2009-06-29 | 2009-06-25 | 8.978 | 7,513,845 | -185,032 | 0.64% | 67,456,963 |
| 2009-06-26 | 2009-06-24 | 8.868 | 7,698,877 | -14,570 | 0.66% | 68,272,641 |
| 2009-06-25 | 2009-06-23 | 8.346 | 7,713,447 | +42,252 | 0.66% | 64,378,208 |
| 2009-06-24 | 2009-06-22 | 8.758 | 7,671,195 | -64,106 | 0.65% | 67,184,719 |
| 2009-06-23 | 2009-06-19 | 8.374 | 7,735,301 | +31,325 | 0.66% | 64,772,977 |
| 2009-06-22 | 2009-06-18 | 8.676 | 7,703,976 | +44,436 | 0.66% | 66,837,285 |
| 2009-06-19 | 2009-06-17 | 9.033 | 7,659,540 | +7,285 | 0.65% | 69,185,548 |
| 2009-06-18 | 2009-06-16 | 8.593 | 7,652,255 | +61,920 | 0.65% | 65,758,299 |
| 2009-06-17 | 2009-06-15 | 9.060 | 7,590,335 | +497,547 | 0.65% | 68,768,837 |
| 2009-06-16 | 2009-06-12 | 9.417 | 7,092,788 | -3,642 | 0.61% | 66,792,530 |
| 2009-06-15 | 2009-06-11 | 9.417 | 7,096,430 | -2,914 | 0.61% | 66,826,827 |
| 2009-06-12 | 2009-06-10 | 9.444 | 7,099,344 | -25,497 | 0.61% | 67,049,178 |
| 2009-06-11 | 2009-06-09 | 9.033 | 7,124,841 | -6,556 | 0.61% | 64,355,827 |
| 2009-06-10 | 2009-06-08 | 9.390 | 7,131,397 | +56,821 | 0.61% | 66,960,320 |
| 2009-06-09 | 2009-06-05 | 9.719 | 7,074,576 | +2,914 | 0.60% | 68,757,563 |
| 2009-06-08 | 2009-06-04 | 9.774 | 7,071,662 | -5,100 | 0.60% | 69,117,543 |
| 2009-06-05 | 2009-06-03 | 9.829 | 7,076,762 | -34,238 | 0.60% | 69,555,971 |
| 2009-06-04 | 2009-06-02 | 9.582 | 7,111,000 | -77,218 | 0.61% | 68,135,415 |
| 2009-06-03 | 2009-06-01 | 9.692 | 7,188,218 | +32,781 | 0.61% | 69,664,695 |
| 2009-06-02 | 2009-05-29 | 9.170 | 7,155,437 | -139,138 | 0.61% | 65,614,440 |
| 2009-06-01 | 2009-05-27 | 8.758 | 7,294,575 | -225,826 | 0.62% | 63,886,262 |
| 2009-05-29 | 2009-05-26 | 8.429 | 7,520,401 | -7,285 | 0.64% | 63,386,412 |
| 2009-05-27 | 2009-05-25 | 8.901 | 7,527,686 | -43,708 | 0.64% | 67,004,156 |
| 2009-05-26 | 2009-05-22 | 8.479 | 7,571,394 | -2,059,115 | 0.65% | 64,194,158 |
| 2009-05-25 | 2009-05-21 | 8.732 | 9,630,509 | +26,981 | 0.84% | 84,093,824 |
| 2009-05-22 | 2009-05-20 | 8.648 | 9,603,528 | +31,241 | 0.84% | 83,046,694 |
| 2009-05-21 | 2009-05-19 | 9.042 | 9,572,287 | -72,423 | 0.84% | 86,551,362 |
| 2009-05-20 | 2009-05-18 | 8.901 | 9,644,710 | -170,407 | 0.85% | 85,847,849 |
| 2009-05-19 | 2009-05-15 | 8.479 | 9,815,117 | +41,181 | 0.86% | 83,217,591 |
| 2009-05-18 | 2009-05-14 | 8.281 | 9,773,936 | -34,081 | 0.86% | 80,941,265 |
| 2009-05-15 | 2009-05-13 | 8.422 | 9,808,017 | -133,486 | 0.86% | 82,604,853 |
| 2009-05-14 | 2009-05-12 | 8.253 | 9,941,503 | -25,561 | 0.87% | 82,048,913 |
| 2009-05-13 | 2009-05-11 | 8.000 | 9,967,064 | -33,371 | 0.87% | 79,733,119 |
| 2009-05-12 | 2009-05-08 | 8.366 | 10,000,435 | -146,266 | 0.88% | 83,662,051 |
| 2009-05-11 | 2009-05-07 | 8.000 | 10,146,701 | -85,204 | 0.89% | 81,170,153 |
| 2009-05-08 | 2009-05-06 | 7.690 | 10,231,905 | -237,860 | 0.90% | 78,681,442 |
| 2009-05-07 | 2009-05-05 | 7.126 | 10,469,765 | +214,429 | 0.92% | 74,612,333 |
| 2009-05-06 | 2009-05-04 | 6.957 | 10,255,336 | -37,632 | 0.90% | 71,350,991 |
| 2009-05-05 | 2009-04-30 | 6.366 | 10,292,968 | -80,233 | 0.90% | 65,524,275 |
| 2009-05-04 | 2009-04-29 | 6.225 | 10,373,201 | -31,241 | 0.91% | 64,574,081 |
| 2009-04-30 | 2009-04-28 | 5.634 | 10,404,442 | +10,650 | 0.91% | 58,614,080 |
| 2009-04-29 | 2009-04-27 | 5.803 | 10,393,792 | +31,951 | 0.91% | 60,310,705 |
| 2009-04-28 | 2009-04-24 | 6.394 | 10,361,841 | -66,742 | 0.91% | 66,254,586 |
| 2009-04-27 | 2009-04-23 | 6.338 | 10,428,583 | -10,651 | 0.91% | 66,093,840 |
| 2009-04-24 | 2009-04-22 | 6.056 | 10,439,234 | +73,133 | 0.92% | 63,220,839 |
| 2009-04-23 | 2009-04-21 | 6.281 | 10,366,101 | +137,036 | 0.91% | 65,113,863 |
| 2009-04-22 | 2009-04-20 | 6.338 | 10,229,065 | +55,382 | 0.90% | 64,829,343 |
| 2009-04-21 | 2009-04-17 | 6.366 | 10,173,683 | +92,304 | 0.89% | 64,764,916 |
| 2009-04-20 | 2009-04-16 | 6.760 | 10,081,379 | -50,412 | 0.88% | 68,152,901 |
| 2009-04-17 | 2009-04-15 | 6.648 | 10,131,791 | +24,851 | 0.89% | 67,352,139 |
| 2009-04-16 | 2009-04-14 | 6.450 | 10,106,940 | +14,201 | 0.89% | 65,194,106 |
| 2009-04-15 | 2009-04-09 | 6.197 | 10,092,739 | -35,502 | 0.88% | 62,543,890 |
| 2009-04-14 | 2009-04-08 | 5.859 | 10,128,241 | -330,874 | 0.89% | 59,340,408 |
| 2009-04-09 | 2009-04-07 | 6.169 | 10,459,115 | +112,185 | 0.92% | 64,519,682 |
| 2009-04-08 | 2009-04-06 | 6.366 | 10,346,930 | -21,301 | 0.91% | 65,867,793 |
| 2009-04-07 | 2009-04-03 | 6.394 | 10,368,231 | -6,390 | 0.91% | 66,295,444 |
| 2009-04-06 | 2009-04-02 | 6.281 | 10,374,621 | -377,736 | 0.91% | 65,167,381 |
| 2009-04-03 | 2009-04-01 | 5.718 | 10,752,357 | -164,727 | 0.94% | 61,482,692 |
| 2009-04-02 | 2009-03-31 | 5.436 | 10,917,084 | +56,092 | 0.96% | 59,349,508 |
| 2009-04-01 | 2009-03-30 | 5.324 | 10,860,992 | -102,954 | 0.95% | 57,820,849 |
| 2009-03-31 | 2009-03-27 | 5.746 | 10,963,946 | -7,100 | 0.96% | 63,001,403 |
| 2009-03-30 | 2009-03-26 | 5.408 | 10,971,046 | -112,185 | 0.96% | 59,333,836 |
| 2009-03-27 | 2009-03-25 | 5.352 | 11,083,231 | -1,471,893 | 0.97% | 59,316,177 |
| 2009-03-26 | 2009-03-24 | 5.521 | 12,555,124 | -223,659 | 1.10% | 69,315,481 |
| 2009-03-25 | 2009-03-23 | 4.958 | 12,778,783 | -92,304 | 1.12% | 63,351,270 |
| 2009-03-24 | 2009-03-20 | 4.591 | 12,871,087 | -7,101 | 1.13% | 59,095,715 |
| 2009-03-23 | 2009-03-19 | 4.676 | 12,878,188 | -1,760,875 | 1.13% | 60,216,570 |
| 2009-03-20 | 2009-03-18 | 4.451 | 14,639,063 | +403,298 | 1.28% | 65,151,367 |
| 2009-03-19 | 2009-03-17 | 4.366 | 14,235,765 | -216,560 | 1.25% | 62,153,512 |
| 2009-03-18 | 2009-03-16 | 4.422 | 14,452,325 | +7,101 | 1.27% | 63,913,196 |
| 2009-03-17 | 2009-03-13 | 4.310 | 14,445,224 | -225,790 | 1.27% | 62,254,231 |
| 2009-03-16 | 2009-03-12 | 4.282 | 14,671,014 | -1,420 | 1.29% | 62,814,063 |
| 2009-03-13 | 2009-03-11 | 4.225 | 14,672,434 | -45,442 | 1.29% | 61,993,562 |
| 2009-03-12 | 2009-03-10 | 4.113 | 14,717,876 | -269,811 | 1.29% | 60,527,280 |
| 2009-03-11 | 2009-03-09 | 3.859 | 14,987,687 | +49,702 | 1.31% | 57,837,345 |
| 2009-03-10 | 2009-03-06 | 3.774 | 14,937,985 | +42,602 | 1.31% | 56,383,234 |
| 2009-03-09 | 2009-03-05 | 3.859 | 14,895,383 | -213,010 | 1.31% | 57,481,144 |
| 2009-03-06 | 2009-03-04 | 3.831 | 15,108,393 | -75,973 | 1.32% | 57,877,578 |
| 2009-03-05 | 2009-03-03 | 3.408 | 15,184,366 | +95,854 | 1.33% | 51,752,960 |
| 2009-03-04 | 2009-03-02 | 3.324 | 15,088,512 | +4,971 | 1.32% | 50,151,229 |
| 2009-03-03 | 2009-02-27 | 3.493 | 15,083,541 | +19,170 | 1.32% | 52,683,929 |
| 2009-03-02 | 2009-02-26 | 3.662 | 15,064,371 | +7,101 | 1.32% | 55,162,955 |
| 2009-02-27 | 2009-02-25 | 3.831 | 15,057,270 | +31,951 | 1.32% | 57,681,734 |
| 2009-02-26 | 2009-02-24 | 3.915 | 15,025,319 | -59,643 | 1.32% | 58,829,027 |
| 2009-02-24 | 2009-02-20 | 3.831 | 15,084,962 | +142,007 | 1.32% | 57,787,818 |
| 2009-02-23 | 2009-02-19 | 3.943 | 14,942,955 | -67,453 | 1.31% | 58,927,455 |
| 2009-02-19 | 2009-02-17 | 3.774 | 15,010,408 | -69,583 | 1.32% | 56,656,594 |
| 2009-02-17 | 2009-02-13 | 4.028 | 15,079,991 | +1,420 | 1.32% | 60,742,167 |
| 2009-02-16 | 2009-02-12 | 3.915 | 15,078,571 | -17,041 | 1.32% | 59,037,526 |
| 2009-02-13 | 2009-02-11 | 4.000 | 15,095,612 | -17,041 | 1.32% | 60,379,878 |
| 2009-02-12 | 2009-02-10 | 4.084 | 15,112,653 | +9,231 | 1.32% | 61,725,111 |
| 2009-02-11 | 2009-02-09 | 4.084 | 15,103,422 | +62,482 | 1.32% | 61,687,408 |
| 2009-02-10 | 2009-02-06 | 4.084 | 15,040,940 | -36,211 | 1.32% | 61,432,211 |
| 2009-02-09 | 2009-02-05 | 3.915 | 15,077,151 | -131,356 | 1.32% | 59,031,966 |
| 2009-02-06 | 2009-02-04 | 3.774 | 15,208,507 | -15,620 | 1.33% | 57,404,316 |
| 2009-02-05 | 2009-02-03 | 3.634 | 15,224,127 | -7,101 | 1.33% | 55,319,121 |
| 2009-02-04 | 2009-02-02 | 3.577 | 15,231,228 | +28,401 | 1.34% | 54,486,863 |
| 2009-02-03 | 2009-01-30 | 3.803 | 15,202,827 | -114,314 | 1.33% | 57,811,107 |
| 2009-02-02 | 2009-01-29 | 3.634 | 15,317,141 | -78,104 | 1.34% | 55,657,101 |
| 2009-01-30 | 2009-01-23 | 3.408 | 15,395,245 | +283,302 | 1.35% | 52,471,701 |
| 2009-01-29 | 2009-01-22 | 3.605 | 15,111,943 | -274,071 | 1.32% | 54,485,814 |
| 2009-01-23 | 2009-01-21 | 3.549 | 15,386,014 | +257,741 | 1.35% | 54,607,190 |
| 2009-01-22 | 2009-01-20 | 3.690 | 15,128,273 | +316,673 | 1.33% | 55,823,082 |
| 2009-01-21 | 2009-01-19 | 3.831 | 14,811,600 | +181,058 | 1.30% | 56,740,616 |
| 2009-01-20 | 2009-01-16 | 3.915 | 14,630,542 | +4,260 | 1.28% | 57,283,346 |
| 2009-01-19 | 2009-01-15 | 3.887 | 14,626,282 | +164,017 | 1.28% | 56,854,677 |
| 2009-01-16 | 2009-01-14 | 3.972 | 14,462,265 | +158,337 | 1.27% | 57,439,228 |
| 2009-01-15 | 2009-01-13 | 3.774 | 14,303,928 | +189,578 | 1.25% | 53,989,994 |
| 2009-01-14 | 2009-01-12 | 3.831 | 14,114,350 | +83,073 | 1.24% | 54,069,575 |
| 2009-01-13 | 2009-01-09 | 4.253 | 14,031,277 | +61,773 | 1.23% | 59,679,793 |
| 2009-01-12 | 2009-01-08 | 4.225 | 13,969,504 | +105,794 | 1.22% | 59,023,561 |
| 2009-01-09 | 2009-01-07 | 4.479 | 13,863,710 | -100,824 | 1.22% | 62,091,157 |
| 2009-01-08 | 2009-01-06 | 4.507 | 13,964,534 | -220,819 | 1.22% | 62,936,066 |
| 2009-01-07 | 2009-01-05 | 4.113 | 14,185,353 | +124,255 | 1.24% | 58,337,279 |
| 2009-01-06 | 2009-01-02 | 4.028 | 14,061,098 | +7,100 | 1.23% | 56,638,069 |
| 2009-01-05 | 2008-12-31 | 3.887 | 14,053,998 | +222,240 | 1.23% | 54,630,118 |
| 2009-01-02 | 2008-12-29 | 3.943 | 13,831,758 | +840,676 | 1.21% | 54,545,457 |
| 2008-12-30 | 2008-12-24 | 3.915 | 12,991,082 | +32,661 | 1.14% | 50,864,325 |
| 2008-12-29 | 2008-12-22 | 3.887 | 12,958,421 | +219,399 | 1.14% | 50,371,436 |
| 2008-12-23 | 2008-12-19 | 4.253 | 12,739,022 | -153,366 | 1.12% | 54,183,393 |
| 2008-12-22 | 2008-12-18 | 4.282 | 12,892,388 | -688,020 | 1.13% | 55,198,861 |
| 2008-12-19 | 2008-12-17 | 4.000 | 13,580,408 | -171,827 | 1.19% | 54,319,320 |
| 2008-12-18 | 2008-12-16 | 3.803 | 13,752,235 | -967,771 | 1.21% | 52,295,006 |
| 2008-12-17 | 2008-12-15 | 3.577 | 14,720,006 | -263,421 | 1.29% | 52,658,062 |
| 2008-12-16 | 2008-12-12 | 3.352 | 14,983,427 | -569,444 | 1.31% | 50,223,998 |
| 2008-12-15 | 2008-12-11 | 3.493 | 15,552,871 | -1,160,900 | 1.36% | 54,323,209 |
| 2008-12-12 | 2008-12-10 | 3.521 | 16,713,771 | -355,015 | 1.47% | 58,848,802 |
| 2008-12-11 | 2008-12-09 | 3.352 | 17,068,786 | -112,895 | 1.50% | 57,214,059 |
| 2008-12-10 | 2008-12-08 | 3.465 | 17,181,681 | -128,515 | 1.51% | 59,528,361 |
| 2008-12-09 | 2008-12-05 | 3.183 | 17,310,196 | -1,162,320 | 1.52% | 55,097,716 |
| 2008-12-08 | 2008-12-04 | 2.929 | 18,472,516 | +1,105,517 | 1.62% | 54,114,364 |
| 2008-12-05 | 2008-12-03 | 3.070 | 17,366,999 | -210,169 | 1.52% | 53,321,756 |
| 2008-12-04 | 2008-12-02 | 2.817 | 17,577,168 | -12,070 | 1.54% | 49,511,042 |
| 2008-12-03 | 2008-12-01 | 2.958 | 17,589,238 | -58,933 | 1.54% | 52,022,293 |
| 2008-12-02 | 2008-11-28 | 2.591 | 17,648,171 | +23,431 | 1.55% | 45,734,159 |
| 2008-12-01 | 2008-11-27 | 2.563 | 17,624,740 | -46,152 | 1.54% | 45,176,988 |
| 2008-11-28 | 2008-11-26 | 2.422 | 17,670,892 | -196,678 | 1.55% | 42,806,536 |
| 2008-11-27 | 2008-11-25 | 2.253 | 17,867,570 | -65,323 | 1.57% | 40,263,233 |
| 2008-11-26 | 2008-11-24 | 2.141 | 17,932,893 | +323,064 | 1.57% | 38,389,912 |
| 2008-11-25 | 2008-11-21 | 2.253 | 17,609,829 | +7,100 | 1.54% | 39,682,433 |
| 2008-11-24 | 2008-11-20 | 2.169 | 17,602,729 | +31,242 | 1.54% | 38,178,942 |
| 2008-11-21 | 2008-11-19 | 2.338 | 17,571,487 | +44,022 | 1.54% | 41,080,883 |
| 2008-11-20 | 2008-11-18 | 2.253 | 17,527,465 | +449,449 | 1.54% | 39,496,832 |
| 2008-11-19 | 2008-11-17 | 2.451 | 17,078,016 | +24,851 | 1.50% | 41,851,385 |
| 2008-11-18 | 2008-11-14 | 2.479 | 17,053,165 | +13,490 | 1.49% | 42,270,835 |
| 2008-11-17 | 2008-11-13 | 2.394 | 17,039,675 | +44,732 | 1.49% | 40,797,486 |
| 2008-11-14 | 2008-11-12 | 2.563 | 16,994,943 | +28,401 | 1.49% | 43,562,648 |
| 2008-11-13 | 2008-11-11 | 2.591 | 16,966,542 | +426,019 | 1.49% | 43,967,759 |
| 2008-11-12 | 2008-11-10 | 2.704 | 16,540,523 | -213,010 | 1.45% | 44,727,398 |
| 2008-11-11 | 2008-11-07 | 2.422 | 16,753,533 | +85,204 | 1.47% | 40,584,296 |
| 2008-11-10 | 2008-11-06 | 2.282 | 16,668,329 | +4,260 | 1.46% | 38,030,343 |
| 2008-11-07 | 2008-11-05 | 2.535 | 16,664,069 | -552,403 | 1.46% | 42,245,138 |
| 2008-11-06 | 2008-11-04 | 2.253 | 17,216,472 | -570,155 | 1.51% | 38,796,032 |
| 2008-11-05 | 2008-11-03 | 2.282 | 17,786,627 | +135,616 | 1.56% | 40,581,844 |
| 2008-11-04 | 2008-10-31 | 2.197 | 17,651,011 | -66,033 | 1.55% | 38,780,853 |
| 2008-11-03 | 2008-10-30 | 1.944 | 17,717,044 | -124,255 | 1.55% | 34,434,479 |
| 2008-10-31 | 2008-10-29 | 1.718 | 17,841,299 | -402,587 | 1.56% | 30,655,575 |
| 2008-10-30 | 2008-10-28 | 1.690 | 18,243,886 | +36,922 | 1.60% | 30,833,425 |
| 2008-10-29 | 2008-10-27 | 1.746 | 18,206,964 | +283,302 | 1.60% | 31,796,725 |
| 2008-10-28 | 2008-10-24 | 1.915 | 17,923,662 | +115,735 | 1.57% | 34,331,187 |
| 2008-10-27 | 2008-10-23 | 2.197 | 17,807,927 | -14,911 | 1.56% | 39,125,611 |
| 2008-10-24 | 2008-10-22 | 2.225 | 17,822,838 | +1,029,544 | 1.56% | 39,660,402 |
| 2008-10-23 | 2008-10-21 | 2.422 | 16,793,294 | +97,984 | 1.47% | 40,680,615 |
| 2008-10-22 | 2008-10-20 | 2.535 | 16,695,310 | +87,334 | 1.46% | 42,324,337 |
| 2008-10-21 | 2008-10-17 | 2.394 | 16,607,976 | -75,264 | 1.46% | 39,763,884 |
| 2008-10-20 | 2008-10-16 | 2.451 | 16,683,240 | -80,233 | 1.46% | 40,883,947 |
| 2008-10-17 | 2008-10-15 | 2.535 | 16,763,473 | +24,851 | 1.47% | 42,497,137 |
| 2008-10-16 | 2008-10-14 | 2.676 | 16,738,622 | +19,881 | 1.47% | 44,791,589 |
| 2008-10-15 | 2008-10-13 | 2.563 | 16,718,741 | +90,174 | 1.47% | 42,854,667 |
| 2008-10-14 | 2008-10-10 | 2.535 | 16,628,567 | +313,877 | 1.46% | 42,155,136 |
| 2008-10-13 | 2008-10-09 | 2.845 | 16,314,690 | +60,353 | 1.43% | 46,414,467 |
| 2008-10-10 | 2008-10-08 | 3.129 | 16,254,337 | +236,440 | 1.42% | 50,860,501 |
| 2008-10-09 | 2008-10-06 | 3.361 | 16,017,897 | +1,574,974 | 1.40% | 53,833,313 |
| 2008-10-08 | 2008-10-03 | 3.535 | 14,442,923 | +799,376 | 1.30% | 51,050,799 |
| 2008-10-03 | 2008-09-30 | 3.274 | 13,643,547 | +23,470 | 1.23% | 44,667,676 |
| 2008-10-02 | 2008-09-29 | 3.332 | 13,620,077 | +214,686 | 1.23% | 45,380,056 |
| 2008-09-30 | 2008-09-26 | 3.535 | 13,405,391 | -90,430 | 1.21% | 47,383,478 |
| 2008-09-29 | 2008-09-25 | 3.651 | 13,495,821 | +51,082 | 1.22% | 49,267,154 |
| 2008-09-26 | 2008-09-24 | 3.680 | 13,444,739 | +223,660 | 1.21% | 49,470,206 |
| 2008-09-25 | 2008-09-23 | 3.911 | 13,221,079 | +388,643 | 1.19% | 51,711,637 |
| 2008-09-23 | 2008-09-19 | 3.795 | 12,832,436 | +197,428 | 1.16% | 48,704,380 |
| 2008-09-22 | 2008-09-18 | 3.506 | 12,635,008 | +3,451 | 1.14% | 44,294,368 |
| 2008-09-19 | 2008-09-17 | 3.737 | 12,631,557 | +48,322 | 1.14% | 47,210,024 |
| 2008-09-18 | 2008-09-16 | 4.027 | 12,583,235 | -15,187 | 1.13% | 50,675,113 |
| 2008-09-17 | 2008-09-12 | 4.259 | 12,598,422 | -6,903 | 1.14% | 53,656,348 |
| 2008-09-16 | 2008-09-11 | 4.143 | 12,605,325 | -6,903 | 1.14% | 52,224,911 |
| 2008-09-12 | 2008-09-10 | 4.491 | 12,612,228 | +33,135 | 1.14% | 56,638,420 |
| 2008-09-11 | 2008-09-09 | 4.896 | 12,579,093 | +11,044 | 1.13% | 61,591,907 |
| 2008-09-10 | 2008-09-08 | 5.070 | 12,568,049 | -74,553 | 1.13% | 63,722,607 |
| 2008-09-09 | 2008-09-05 | 5.070 | 12,642,602 | +97,334 | 1.14% | 64,100,606 |
| 2008-09-08 | 2008-09-04 | 5.447 | 12,545,268 | +31,063 | 1.13% | 68,332,202 |
| 2008-09-05 | 2008-09-03 | 5.621 | 12,514,205 | -3,451 | 1.13% | 70,338,421 |
| 2008-09-04 | 2008-09-02 | 5.766 | 12,517,656 | +7,593 | 1.13% | 72,171,164 |
| 2008-09-03 | 2008-09-01 | 5.852 | 12,510,063 | +49,012 | 1.13% | 73,214,734 |
| 2008-09-02 | 2008-08-29 | 6.084 | 12,461,051 | -177,409 | 1.12% | 75,816,126 |
| 2008-09-01 | 2008-08-28 | 6.055 | 12,638,460 | +3,452 | 1.14% | 76,529,357 |
| 2008-08-29 | 2008-08-27 | 6.113 | 12,635,008 | -27,613 | 1.14% | 77,240,593 |
| 2008-08-28 | 2008-08-26 | 5.968 | 12,662,621 | +4,832 | 1.14% | 75,575,051 |
| 2008-08-27 | 2008-08-25 | 5.910 | 12,657,789 | -36,307 | 1.14% | 74,812,754 |
| 2008-08-26 | 2008-08-21 | 5.708 | 12,694,096 | -251,272 | 1.14% | 72,452,875 |
| 2008-08-25 | 2008-08-20 | 5.881 | 12,945,368 | +541,891 | 1.17% | 76,137,403 |
| 2008-08-21 | 2008-08-19 | 6.316 | 12,403,477 | +11,736 | 1.12% | 78,340,720 |
| 2008-08-20 | 2008-08-18 | 6.461 | 12,391,741 | +4,141 | 1.12% | 80,061,701 |
| 2008-08-19 | 2008-08-15 | 6.519 | 12,387,600 | +6,213 | 1.12% | 80,752,748 |
| 2008-08-18 | 2008-08-14 | 6.606 | 12,381,387 | -200,189 | 1.12% | 81,788,410 |
| 2008-08-15 | 2008-08-13 | 6.519 | 12,581,576 | +37,967 | 1.13% | 82,017,246 |
| 2008-08-14 | 2008-08-12 | 6.664 | 12,543,609 | +11,045 | 1.13% | 83,586,851 |
| 2008-08-13 | 2008-08-11 | 6.751 | 12,532,564 | +33,135 | 1.13% | 84,602,554 |
| 2008-08-12 | 2008-08-08 | 6.809 | 12,499,429 | +153,248 | 1.13% | 85,103,154 |
| 2008-08-11 | 2008-08-07 | 7.127 | 12,346,181 | +51,083 | 1.11% | 87,994,467 |
| 2008-08-08 | 2008-08-05 | 7.359 | 12,295,098 | +245,059 | 1.11% | 90,480,154 |
| 2008-08-07 | 2008-08-04 | 7.678 | 12,050,039 | +3,451 | 1.09% | 92,517,086 |
| 2008-08-05 | 2008-08-01 | 7.852 | 12,046,588 | +26,232 | 1.09% | 94,584,717 |
| 2008-08-04 | 2008-07-31 | 7.823 | 12,020,356 | +690 | 1.08% | 94,030,493 |
| 2008-07-31 | 2008-07-29 | 7.852 | 12,019,666 | +124,255 | 1.08% | 94,373,337 |
| 2008-07-30 | 2008-07-28 | 8.170 | 11,895,411 | +691 | 1.07% | 97,188,791 |
| 2008-07-29 | 2008-07-25 | 8.141 | 11,894,720 | -31,064 | 1.07% | 96,838,525 |
| 2008-07-28 | 2008-07-24 | 8.402 | 11,925,784 | -51,773 | 1.08% | 100,201,116 |
| 2008-07-25 | 2008-07-23 | 8.402 | 11,977,557 | -26,922 | 1.08% | 100,636,115 |
| 2008-07-24 | 2008-07-22 | 8.054 | 12,004,479 | -8,284 | 1.08% | 96,688,703 |
| 2008-07-23 | 2008-07-21 | 8.083 | 12,012,763 | -4,832 | 1.08% | 97,103,466 |
| 2008-07-22 | 2008-07-18 | 7.736 | 12,017,595 | -104,927 | 1.08% | 92,964,352 |
| 2008-07-21 | 2008-07-17 | 7.591 | 12,122,522 | +120,804 | 1.09% | 92,019,929 |
| 2008-07-18 | 2008-07-16 | 7.852 | 12,001,718 | +2,071 | 1.08% | 94,232,417 |
| 2008-07-17 | 2008-07-15 | 7.996 | 11,999,647 | +24,161 | 1.08% | 95,954,462 |
| 2008-07-16 | 2008-07-14 | 8.431 | 11,975,486 | +15,187 | 1.08% | 100,965,676 |
| 2008-07-15 | 2008-07-11 | 8.634 | 11,960,299 | +88,359 | 1.08% | 103,263,281 |
| 2008-07-14 | 2008-07-10 | 8.344 | 11,871,940 | -17,258 | 1.07% | 99,060,793 |
| 2008-07-11 | 2008-07-09 | 8.170 | 11,889,198 | -20,709 | 1.07% | 97,138,029 |
| 2008-07-10 | 2008-07-08 | 7.852 | 11,909,907 | +35,896 | 1.07% | 93,511,556 |
| 2008-07-09 | 2008-07-07 | 8.199 | 11,874,011 | -80,076 | 1.07% | 97,357,968 |
| 2008-07-08 | 2008-07-04 | 7.678 | 11,954,087 | +113,901 | 1.08% | 91,780,392 |
| 2008-07-07 | 2008-07-03 | 7.649 | 11,840,186 | +13,116 | 1.07% | 90,562,848 |
| 2008-07-04 | 2008-07-02 | 7.967 | 11,827,070 | +26,232 | 1.07% | 94,231,799 |
| 2008-07-03 | 2008-06-30 | 8.141 | 11,800,838 | +26,231 | 1.06% | 96,074,203 |
| 2008-07-02 | 2008-06-27 | 8.112 | 11,774,607 | -9,664 | 1.06% | 95,519,507 |
| 2008-06-30 | 2008-06-26 | 8.257 | 11,784,271 | +20,709 | 1.06% | 97,305,010 |
| 2008-06-27 | 2008-06-25 | 8.257 | 11,763,562 | +59,367 | 1.06% | 97,134,012 |
| 2008-06-26 | 2008-06-24 | 8.228 | 11,704,195 | +167,744 | 1.06% | 96,304,706 |
| 2008-06-25 | 2008-06-23 | 8.460 | 11,536,451 | +122,185 | 1.04% | 97,598,400 |
| 2008-06-24 | 2008-06-20 | 8.866 | 11,414,266 | +19,328 | 1.03% | 101,194,530 |
| 2008-06-23 | 2008-06-19 | 8.837 | 11,394,938 | +250,582 | 1.03% | 100,693,034 |
| 2008-06-20 | 2008-06-18 | 9.126 | 11,144,356 | +1,380 | 1.01% | 101,707,540 |
| 2008-06-19 | 2008-06-17 | 9.184 | 11,142,976 | +8,974 | 1.00% | 102,340,628 |
| 2008-06-18 | 2008-06-16 | 9.126 | 11,134,002 | -104,926 | 1.00% | 101,613,046 |
| 2008-06-17 | 2008-06-13 | 8.837 | 11,238,928 | +229,872 | 1.01% | 99,314,429 |
| 2008-06-16 | 2008-06-12 | 9.097 | 11,009,056 | +93,882 | 0.99% | 100,153,781 |
| 2008-06-13 | 2008-06-11 | 9.416 | 10,915,174 | +157,390 | 0.98% | 102,778,351 |
| 2008-06-12 | 2008-06-10 | 9.474 | 10,757,784 | +21,399 | 0.97% | 101,919,713 |
| 2008-06-11 | 2008-06-06 | 10.082 | 10,736,385 | +78,005 | 0.97% | 108,249,261 |
| 2008-06-10 | 2008-06-05 | 10.111 | 10,658,380 | +60,057 | 0.96% | 107,771,579 |
| 2008-06-06 | 2008-06-04 | 10.198 | 10,598,323 | -4,142 | 0.96% | 108,085,500 |
| 2008-06-05 | 2008-06-03 | 10.140 | 10,602,465 | +361,721 | 0.96% | 107,513,379 |
| 2008-06-04 | 2008-06-02 | 10.111 | 10,240,744 | +267,149 | 0.92% | 103,548,678 |
| 2008-06-03 | 2008-05-30 | 9.329 | 9,973,595 | +129,777 | 0.90% | 93,045,467 |
| 2008-06-02 | 2008-05-29 | 9.793 | 9,843,818 | +194,667 | 0.89% | 96,397,972 |
| 2008-05-30 | 2008-05-28 | 9.735 | 9,649,151 | +314,780 | 0.87% | 93,932,526 |
| 2008-05-29 | 2008-05-27 | 10.111 | 9,334,371 | -64,199 | 0.84% | 94,383,941 |
| 2008-05-28 | 2008-05-26 | 9.793 | 9,398,570 | -690 | 0.85% | 92,037,773 |
| 2008-05-27 | 2008-05-23 | 10.488 | 9,399,260 | +222,969 | 0.85% | 98,580,236 |
| 2008-05-26 | 2008-05-22 | 12.462 | 9,176,291 | +53,154 | 0.83% | 114,357,370 |
| 2008-05-23 | 2008-05-21 | 12.584 | 9,123,137 | +405,405 | 0.82% | 114,809,607 |
| 2008-05-22 | 2008-05-20 | 12.615 | 8,717,732 | +119,169 | 0.83% | 109,974,092 |
| 2008-05-21 | 2008-05-19 | 12.615 | 8,598,563 | +11,132 | 0.82% | 108,470,776 |
| 2008-05-20 | 2008-05-16 | 12.432 | 8,587,431 | -24,882 | 0.82% | 106,756,540 |
| 2008-05-19 | 2008-05-15 | 12.310 | 8,612,313 | -30,120 | 0.82% | 106,013,621 |
| 2008-05-16 | 2008-05-14 | 12.523 | 8,642,433 | +9,167 | 0.82% | 108,232,252 |
| 2008-05-15 | 2008-05-13 | 12.187 | 8,633,266 | +81,847 | 0.82% | 105,216,739 |
| 2008-05-14 | 2008-05-09 | 12.187 | 8,551,419 | -75,954 | 0.81% | 104,219,240 |
| 2008-05-13 | 2008-05-08 | 12.310 | 8,627,373 | +657,396 | 0.82% | 106,199,003 |
| 2008-05-09 | 2008-05-07 | 12.798 | 7,969,977 | +28,155 | 0.76% | 102,001,817 |
| 2008-05-08 | 2008-05-06 | 13.226 | 7,941,822 | +188,576 | 0.76% | 105,037,618 |
| 2008-05-07 | 2008-05-05 | 13.134 | 7,753,246 | +301,852 | 0.74% | 101,833,070 |
| 2008-05-06 | 2008-05-02 | 13.195 | 7,451,394 | +87,740 | 0.71% | 98,323,673 |
| 2008-05-05 | 2008-04-30 | 12.982 | 7,363,654 | +655 | 0.70% | 95,591,466 |
| 2008-05-02 | 2008-04-29 | 13.134 | 7,362,999 | -255,363 | 0.70% | 96,707,469 |
| 2008-04-30 | 2008-04-28 | 12.646 | 7,618,362 | -100,835 | 0.73% | 96,338,253 |
| 2008-04-29 | 2008-04-25 | 12.554 | 7,719,197 | -298,579 | 0.74% | 96,906,022 |
| 2008-04-28 | 2008-04-24 | 12.920 | 8,017,776 | -95,597 | 0.76% | 103,593,166 |
| 2008-04-25 | 2008-04-23 | 12.126 | 8,113,373 | -70,716 | 0.77% | 98,384,972 |
| 2008-04-24 | 2008-04-22 | 11.668 | 8,184,089 | -22,917 | 0.78% | 95,492,777 |
| 2008-04-23 | 2008-04-21 | 11.515 | 8,207,006 | +11,131 | 0.78% | 94,506,770 |
| 2008-04-22 | 2008-04-18 | 11.240 | 8,195,875 | -9,822 | 0.78% | 92,125,522 |
| 2008-04-21 | 2008-04-17 | 11.210 | 8,205,697 | +14,406 | 0.78% | 91,985,285 |
| 2008-04-18 | 2008-04-16 | 11.057 | 8,191,291 | +5,893 | 0.78% | 90,572,790 |
| 2008-04-17 | 2008-04-15 | 11.302 | 8,185,398 | +62,203 | 0.78% | 92,507,798 |
| 2008-04-16 | 2008-04-14 | 11.485 | 8,123,195 | -106,728 | 0.77% | 93,293,533 |
| 2008-04-15 | 2008-04-11 | 11.760 | 8,229,923 | +30,119 | 0.78% | 96,781,716 |
| 2008-04-14 | 2008-04-10 | 11.210 | 8,199,804 | -128,991 | 0.78% | 91,919,225 |
| 2008-04-11 | 2008-04-09 | 10.752 | 8,328,795 | +43,870 | 0.79% | 89,549,189 |
| 2008-04-10 | 2008-04-08 | 11.149 | 8,284,925 | +16,370 | 0.79% | 92,367,303 |
| 2008-04-09 | 2008-04-07 | 11.179 | 8,268,555 | -34,048 | 0.79% | 92,437,358 |
| 2008-04-08 | 2008-04-03 | 10.782 | 8,302,603 | -655 | 0.79% | 89,521,180 |
| 2008-04-07 | 2008-04-02 | 10.080 | 8,303,258 | +123,753 | 0.79% | 83,694,957 |
| 2008-04-03 | 2008-04-01 | 9.835 | 8,179,505 | +18,988 | 0.78% | 80,448,826 |
| 2008-04-02 | 2008-03-31 | 10.019 | 8,160,517 | +28,155 | 0.78% | 81,757,638 |
| 2008-04-01 | 2008-03-28 | 10.416 | 8,132,362 | -14,405 | 0.78% | 84,704,776 |
| 2008-03-31 | 2008-03-27 | 10.141 | 8,146,767 | -45,834 | 0.78% | 82,615,246 |
| 2008-03-28 | 2008-03-26 | 9.744 | 8,192,601 | -104,764 | 0.78% | 79,826,908 |
| 2008-03-27 | 2008-03-25 | 9.225 | 8,297,365 | +77,263 | 0.79% | 76,539,207 |
| 2008-03-26 | 2008-03-20 | 8.797 | 8,220,102 | -52,382 | 0.78% | 72,311,357 |
| 2008-03-25 | 2008-03-19 | 9.133 | 8,272,484 | +75,954 | 0.79% | 75,551,648 |
| 2008-03-20 | 2008-03-18 | 8.766 | 8,196,530 | +24,882 | 0.78% | 71,853,636 |
| 2008-03-19 | 2008-03-17 | 8.705 | 8,171,648 | -16,370 | 0.78% | 71,136,309 |
| 2008-03-18 | 2008-03-14 | 9.408 | 8,188,018 | +70,062 | 0.78% | 77,031,140 |
| 2008-03-17 | 2008-03-13 | 10.049 | 8,117,956 | -22,263 | 0.78% | 81,579,194 |
| 2008-03-14 | 2008-03-12 | 10.385 | 8,140,219 | +59,585 | 0.78% | 84,537,972 |
| 2008-03-13 | 2008-03-11 | 10.294 | 8,080,634 | -369,294 | 0.77% | 83,178,705 |
| 2008-03-12 | 2008-03-10 | 10.385 | 8,449,928 | +117,860 | 0.81% | 87,754,368 |
| 2008-03-11 | 2008-03-07 | 11.027 | 8,332,068 | +53,036 | 0.80% | 91,874,889 |
| 2008-03-10 | 2008-03-06 | 11.363 | 8,279,032 | +77,264 | 0.79% | 94,071,771 |
| 2008-03-07 | 2008-03-05 | 11.454 | 8,201,768 | +56,966 | 0.78% | 93,945,410 |
| 2008-03-06 | 2008-03-04 | 11.882 | 8,144,802 | +231,136 | 0.78% | 96,775,840 |
| 2008-03-05 | 2008-03-03 | 12.493 | 7,913,666 | -22,263 | 0.76% | 98,863,924 |
| 2008-03-04 | 2008-02-29 | 13.043 | 7,935,929 | +38,632 | 0.76% | 103,505,271 |
| 2008-03-03 | 2008-02-28 | 13.043 | 7,897,297 | +68,097 | 0.75% | 103,001,409 |
| 2008-02-29 | 2008-02-27 | 13.287 | 7,829,200 | +8,512 | 0.75% | 104,026,375 |
| 2008-02-27 | 2008-02-25 | 13.012 | 7,820,688 | +12,441 | 0.75% | 101,763,346 |
| 2008-02-26 | 2008-02-22 | 13.073 | 7,808,247 | +1,309 | 0.75% | 102,078,465 |
| 2008-02-25 | 2008-02-21 | 13.104 | 7,806,938 | +66,133 | 0.75% | 102,299,813 |
| 2008-02-22 | 2008-02-20 | 13.348 | 7,740,805 | +6,548 | 0.74% | 103,324,755 |
| 2008-02-21 | 2008-02-19 | 13.745 | 7,734,257 | +14,405 | 0.74% | 106,308,486 |
| 2008-02-20 | 2008-02-18 | 13.654 | 7,719,852 | +28,155 | 0.74% | 105,403,084 |
| 2008-02-19 | 2008-02-15 | 13.470 | 7,691,697 | -5,238 | 0.73% | 103,609,022 |
| 2008-02-18 | 2008-02-14 | 12.982 | 7,696,935 | -4,584 | 0.73% | 99,917,962 |
| 2008-02-15 | 2008-02-13 | 12.798 | 7,701,519 | -38,631 | 0.74% | 98,566,023 |
| 2008-02-13 | 2008-02-11 | 11.271 | 7,740,150 | +42,560 | 0.74% | 87,239,378 |
| 2008-02-12 | 2008-02-06 | 11.821 | 7,697,590 | +46,489 | 0.73% | 90,991,863 |
| 2008-02-11 | 2008-02-04 | 12.187 | 7,651,101 | -3,928 | 0.73% | 93,246,738 |
| 2008-02-05 | 2008-02-01 | 11.393 | 7,655,029 | -6,548 | 0.73% | 87,215,262 |
| 2008-02-04 | 2008-01-31 | 10.813 | 7,661,577 | +10,476 | 0.73% | 82,843,464 |
| 2008-02-01 | 2008-01-30 | 10.843 | 7,651,101 | +32,739 | 0.73% | 82,963,890 |
| 2008-01-31 | 2008-01-29 | 11.576 | 7,618,362 | +6,548 | 0.73% | 88,193,714 |
| 2008-01-30 | 2008-01-28 | 11.515 | 7,611,814 | -25,536 | 0.72% | 87,652,909 |
| 2008-01-29 | 2008-01-25 | 12.157 | 7,637,350 | +59,584 | 0.72% | 92,845,869 |
| 2008-01-28 | 2008-01-24 | 10.935 | 7,577,766 | +49,763 | 0.72% | 82,863,073 |
| 2008-01-25 | 2008-01-23 | 10.538 | 7,528,003 | +52,382 | 0.71% | 79,329,679 |
| 2008-01-24 | 2008-01-22 | 10.507 | 7,475,621 | +100,181 | 0.71% | 78,549,339 |
| 2008-01-23 | 2008-01-21 | 12.432 | 7,375,440 | +46,489 | 0.70% | 91,689,407 |
| 2008-01-22 | 2008-01-18 | 13.409 | 7,328,951 | -17,679 | 0.69% | 98,275,024 |
| 2008-01-21 | 2008-01-17 | 13.623 | 7,346,630 | +44,525 | 0.70% | 100,082,892 |
| 2008-01-18 | 2008-01-16 | 14.631 | 7,302,105 | +56,311 | 0.69% | 106,836,685 |
| 2008-01-17 | 2008-01-15 | 15.700 | 7,245,794 | +9,167 | 0.69% | 113,759,040 |
| 2008-01-16 | 2008-01-14 | 16.097 | 7,236,627 | +16,369 | 0.68% | 116,488,653 |
| 2008-01-15 | 2008-01-11 | 16.677 | 7,220,258 | -8,512 | 0.68% | 120,415,440 |
| 2008-01-14 | 2008-01-10 | 16.494 | 7,228,770 | +13,803 | 0.68% | 119,232,592 |
| 2008-01-11 | 2008-01-09 | 16.189 | 7,214,967 | -1,964 | 0.68% | 116,801,128 |
| 2008-01-10 | 2008-01-08 | 16.311 | 7,216,931 | +3,274 | 0.68% | 117,714,681 |
| 2008-01-09 | 2008-01-07 | 16.739 | 7,213,657 | +3,928 | 0.68% | 120,746,031 |
| 2008-01-08 | 2008-01-04 | 16.677 | 7,209,729 | -3,273 | 0.68% | 120,239,843 |
| 2008-01-07 | 2008-01-03 | 16.677 | 7,213,002 | -655 | 0.68% | 120,294,429 |
| 2008-01-04 | 2008-01-02 | 16.952 | 7,213,657 | +1,309 | 0.68% | 122,288,408 |
| 2008-01-03 | 2007-12-31 | 17.044 | 7,212,348 | -3,274 | 0.68% | 122,927,116 |
| 2008-01-02 | 2007-12-27 | 17.105 | 7,215,622 | -7,202 | 0.68% | 123,423,716 |
| 2007-12-28 | 2007-12-24 | 17.227 | 7,222,824 | +256,018 | 0.68% | 124,429,385 |
| 2007-12-21 | 2007-12-19 | 16.128 | 6,966,806 | -6,548 | 0.66% | 112,358,119 |
| 2007-12-20 | 2007-12-18 | 15.731 | 6,973,354 | -6,548 | 0.66% | 109,694,729 |
| 2007-12-19 | 2007-12-17 | 15.792 | 6,979,902 | -8,512 | 0.66% | 110,224,132 |
| 2007-12-18 | 2007-12-14 | 16.494 | 6,988,414 | +92,323 | 0.66% | 115,268,118 |
| 2007-12-17 | 2007-12-13 | 17.105 | 6,896,091 | +56,966 | 0.65% | 117,958,117 |
| 2007-12-14 | 2007-12-12 | 17.563 | 6,839,125 | +7,857 | 0.65% | 120,117,201 |
| 2007-12-13 | 2007-12-11 | 18.083 | 6,831,268 | +7,203 | 0.65% | 123,526,418 |
| 2007-12-12 | 2007-12-10 | 18.021 | 6,824,065 | +8,512 | 0.65% | 122,979,291 |
| 2007-12-11 | 2007-12-07 | 18.388 | 6,815,553 | -3,274 | 0.65% | 125,324,047 |
| 2007-12-10 | 2007-12-06 | 18.968 | 6,818,827 | -7,202 | 0.65% | 129,341,559 |
| 2007-12-07 | 2007-12-05 | 18.785 | 6,826,029 | +6,547 | 0.65% | 128,227,172 |
| 2007-12-06 | 2007-12-04 | 18.632 | 6,819,482 | +1,965 | 0.65% | 127,062,689 |
| 2007-12-05 | 2007-12-03 | 18.327 | 6,817,517 | -1,310 | 0.65% | 124,943,682 |
| 2007-12-04 | 2007-11-30 | 18.083 | 6,818,827 | +655 | 0.65% | 123,301,454 |
| 2007-12-03 | 2007-11-29 | 18.144 | 6,818,172 | -20,953 | 0.65% | 123,706,129 |
| 2007-11-29 | 2007-11-27 | 17.258 | 6,839,125 | -11,131 | 0.65% | 118,028,207 |
| 2007-11-28 | 2007-11-26 | 16.983 | 6,850,256 | +43,215 | 0.65% | 116,337,148 |
| 2007-11-27 | 2007-11-23 | 16.036 | 6,807,041 | +10,476 | 0.65% | 109,157,728 |
| 2007-11-26 | 2007-11-22 | 15.853 | 6,796,565 | +22,918 | 0.65% | 107,744,138 |
| 2007-11-23 | 2007-11-21 | 16.922 | 6,773,647 | -20,953 | 0.64% | 114,622,307 |
| 2007-11-22 | 2007-11-20 | 17.105 | 6,794,600 | +58,275 | 0.64% | 116,222,106 |
| 2007-11-21 | 2007-11-19 | 17.747 | 6,736,325 | +127,027 | 0.64% | 119,546,257 |
| 2007-11-20 | 2007-11-16 | 18.632 | 6,609,298 | +57,620 | 0.63% | 123,146,476 |
| 2007-11-19 | 2007-11-15 | 20.068 | 6,551,678 | +18,334 | 0.62% | 131,478,498 |
| 2007-11-16 | 2007-11-14 | 20.526 | 6,533,344 | -115,896 | 0.62% | 134,103,965 |
| 2007-11-15 | 2007-11-13 | 19.243 | 6,649,240 | +105,419 | 0.63% | 127,952,677 |
| 2007-11-14 | 2007-11-12 | 19.549 | 6,543,821 | +665,253 | 0.62% | 127,922,873 |
| 2007-11-13 | 2007-11-09 | 21.778 | 5,878,568 | +717,636 | 0.56% | 128,025,917 |
| 2007-11-12 | 2007-11-08 | 22.389 | 5,160,932 | +198,397 | 0.49% | 115,549,729 |
| 2007-11-09 | 2007-11-07 | 23.367 | 4,962,535 | -212,803 | 0.47% | 115,958,299 |
| 2007-11-08 | 2007-11-06 | 22.237 | 5,175,338 | +2,620 | 0.49% | 115,081,872 |
| 2007-11-07 | 2007-11-05 | 22.267 | 5,172,718 | -23,572 | 0.49% | 115,181,611 |
| 2007-11-06 | 2007-11-02 | 23.153 | 5,196,290 | -95,598 | 0.49% | 120,309,357 |
| 2007-11-05 | 2007-11-01 | 23.397 | 5,291,888 | -717,635 | 0.50% | 123,815,847 |
| 2007-11-02 | 2007-10-31 | 22.603 | 6,009,523 | -17,024 | 0.57% | 135,834,016 |
| 2007-11-01 | 2007-10-30 | 22.359 | 6,026,547 | -45,180 | 0.57% | 134,746,176 |
| 2007-10-31 | 2007-10-29 | 23.031 | 6,071,727 | +79,883 | 0.58% | 139,836,453 |
| 2007-10-30 | 2007-10-26 | 23.214 | 5,991,844 | -51,073 | 0.57% | 139,094,805 |
| 2007-10-29 | 2007-10-25 | 23.061 | 6,042,917 | -56,965 | 0.57% | 139,357,517 |
| 2007-10-26 | 2007-10-24 | 22.909 | 6,099,882 | -94,288 | 0.58% | 139,739,606 |
| 2007-10-25 | 2007-10-23 | 21.748 | 6,194,170 | +2,414,161 | 0.59% | 134,710,030 |
| 2007-10-24 | 2007-10-22 | 21.442 | 3,780,009 | +18,334 | 0.36% | 81,052,565 |
| 2007-10-23 | 2007-10-18 | 21.809 | 3,761,675 | +273,042 | 0.36% | 82,038,234 |
| 2007-10-22 | 2007-10-17 | 21.656 | 3,488,633 | +184,647 | 0.33% | 75,550,673 |
| 2007-10-18 | 2007-10-16 | 21.962 | 3,303,986 | +119,824 | 0.31% | 72,561,108 |
| 2007-10-17 | 2007-10-15 | 22.114 | 3,184,162 | -34,703 | 0.30% | 70,415,868 |
| 2007-10-16 | 2007-10-12 | 22.511 | 3,218,865 | +117,860 | 0.31% | 72,461,458 |
| 2007-10-15 | 2007-10-11 | 22.634 | 3,101,005 | +62,858 | 0.29% | 70,187,131 |
| 2007-10-12 | 2007-10-10 | 23.125 | 3,038,147 | -13,750 | 0.29% | 70,257,231 |
| 2007-10-11 | 2007-10-09 | 22.785 | 3,051,897 | +72,112 | 0.29% | 69,538,715 |
| 2007-10-10 | 2007-10-08 | 23.341 | 2,979,785 | +1,295 | 0.29% | 69,551,605 |
| 2007-10-09 | 2007-10-05 | 23.619 | 2,978,490 | -146,398 | 0.29% | 70,349,013 |
| 2007-10-08 | 2007-10-04 | 22.137 | 3,124,888 | +57,004 | 0.30% | 69,175,776 |
| 2007-10-05 | 2007-10-03 | 21.890 | 3,067,884 | -39,514 | 0.29% | 67,156,120 |
| 2007-10-04 | 2007-10-02 | 21.859 | 3,107,398 | +3,886 | 0.30% | 67,925,144 |
| 2007-10-03 | 2007-09-28 | 21.427 | 3,103,512 | +83,564 | 0.30% | 66,498,726 |
| 2007-10-02 | 2007-09-27 | 22.106 | 3,019,948 | +29,798 | 0.29% | 66,759,475 |
| 2007-09-28 | 2007-09-25 | 22.291 | 2,990,150 | +48,584 | 0.29% | 66,654,673 |
| 2007-09-27 | 2007-09-24 | 23.156 | 2,941,566 | +26,559 | 0.28% | 68,114,612 |
| 2007-09-25 | 2007-09-21 | 22.909 | 2,915,007 | -18,786 | 0.28% | 66,779,619 |
| 2007-09-24 | 2007-09-20 | 22.878 | 2,933,793 | +12,308 | 0.28% | 67,119,406 |
| 2007-09-21 | 2007-09-19 | 23.341 | 2,921,485 | -45,992 | 0.28% | 68,190,816 |
| 2007-09-20 | 2007-09-18 | 23.032 | 2,967,477 | -58,301 | 0.29% | 68,348,127 |
| 2007-09-19 | 2007-09-17 | 23.372 | 3,025,778 | -180,083 | 0.29% | 70,718,553 |
| 2007-09-18 | 2007-09-14 | 23.866 | 3,205,861 | -26,559 | 0.31% | 76,511,129 |
| 2007-09-17 | 2007-09-13 | 23.959 | 3,232,420 | -451,505 | 0.31% | 77,444,385 |
| 2007-09-14 | 2007-09-12 | 23.156 | 3,683,925 | -319,357 | 0.36% | 85,304,604 |
| 2007-09-13 | 2007-09-11 | 21.458 | 4,003,282 | +34,980 | 0.39% | 85,901,632 |
| 2007-09-12 | 2007-09-10 | 21.396 | 3,968,302 | +103,645 | 0.38% | 84,906,000 |
| 2007-09-11 | 2007-09-07 | 20.779 | 3,864,657 | +18,786 | 0.37% | 80,302,016 |
| 2007-09-10 | 2007-09-06 | 20.501 | 3,845,871 | +58,300 | 0.37% | 78,843,014 |
| 2007-09-07 | 2007-09-05 | 20.748 | 3,787,571 | +99,111 | 0.37% | 78,583,340 |
| 2007-09-06 | 2007-09-04 | 20.871 | 3,688,460 | +64,779 | 0.36% | 76,982,534 |
| 2007-09-05 | 2007-09-03 | 20.377 | 3,623,681 | -94,577 | 0.35% | 73,840,448 |
| 2007-09-04 | 2007-08-31 | 19.760 | 3,718,258 | -85,507 | 0.36% | 73,471,672 |
| 2007-09-03 | 2007-08-30 | 18.586 | 3,803,765 | -9,717 | 0.37% | 70,698,565 |
| 2007-08-31 | 2007-08-29 | 18.648 | 3,813,482 | +17,490 | 0.37% | 71,114,648 |
| 2007-08-30 | 2007-08-28 | 19.698 | 3,795,992 | -35,628 | 0.39% | 74,773,274 |
| 2007-08-29 | 2007-08-27 | 20.748 | 3,831,620 | -5,182 | 0.40% | 79,497,255 |
| 2007-08-28 | 2007-08-24 | 18.679 | 3,836,802 | +10,364 | 0.40% | 71,667,984 |
| 2007-08-27 | 2007-08-23 | 18.895 | 3,826,438 | -16,842 | 0.40% | 72,301,371 |
| 2007-08-24 | 2007-08-22 | 17.506 | 3,843,280 | -31,093 | 0.40% | 67,279,927 |
| 2007-08-23 | 2007-08-21 | 16.827 | 3,874,373 | +8,421 | 0.40% | 65,192,609 |
| 2007-08-22 | 2007-08-20 | 17.043 | 3,865,952 | +96,519 | 0.40% | 65,886,428 |
| 2007-08-21 | 2007-08-17 | 15.468 | 3,769,433 | -33,037 | 0.39% | 58,306,125 |
| 2007-08-20 | 2007-08-16 | 16.487 | 3,802,470 | +41,459 | 0.39% | 62,691,330 |
| 2007-08-17 | 2007-08-15 | 18.833 | 3,761,011 | +98,463 | 0.39% | 70,832,875 |
| 2007-08-16 | 2007-08-14 | 20.068 | 3,662,548 | +29,798 | 0.38% | 73,501,654 |
| 2007-08-15 | 2007-08-13 | 20.038 | 3,632,750 | -11,013 | 0.38% | 72,791,495 |
| 2007-08-14 | 2007-08-10 | 20.470 | 3,643,763 | +32,389 | 0.38% | 74,587,161 |
| 2007-08-13 | 2007-08-09 | 21.149 | 3,611,374 | -68,665 | 0.37% | 76,377,153 |
| 2007-08-10 | 2007-08-08 | 20.470 | 3,680,039 | +6,478 | 0.38% | 75,329,724 |
| 2007-08-09 | 2007-08-07 | 20.254 | 3,673,561 | +68,017 | 0.38% | 74,403,184 |
| 2007-08-08 | 2007-08-06 | 20.038 | 3,605,544 | +211,826 | 0.37% | 72,246,352 |
| 2007-08-07 | 2007-08-03 | 20.562 | 3,393,718 | -648 | 0.35% | 69,783,124 |
| 2007-08-06 | 2007-08-02 | 20.315 | 3,394,366 | +26,559 | 0.35% | 68,958,053 |
| 2007-08-03 | 2007-08-01 | 20.346 | 3,367,807 | +80,325 | 0.35% | 68,522,475 |
| 2007-08-02 | 2007-07-31 | 20.995 | 3,287,482 | -44,049 | 0.34% | 69,019,646 |
| 2007-08-01 | 2007-07-30 | 20.223 | 3,331,531 | -321,301 | 0.34% | 67,372,954 |
| 2007-07-31 | 2007-07-27 | 19.482 | 3,652,832 | +87,451 | 0.38% | 71,163,858 |
| 2007-07-30 | 2007-07-26 | 20.470 | 3,565,381 | +42,754 | 0.37% | 72,982,696 |
| 2007-07-26 | 2007-07-24 | 20.995 | 3,522,627 | -23,982 | 0.36% | 73,956,440 |
| 2007-07-25 | 2007-07-23 | 20.068 | 3,546,609 | -112,714 | 0.37% | 71,174,938 |
| 2007-07-24 | 2007-07-20 | 18.864 | 3,659,323 | +3,239 | 0.38% | 69,030,717 |
| 2007-07-23 | 2007-07-19 | 18.154 | 3,656,084 | +29,798 | 0.38% | 66,373,378 |
| 2007-07-20 | 2007-07-18 | 18.247 | 3,626,286 | +3,239 | 0.38% | 66,168,298 |
| 2007-07-19 | 2007-07-17 | 18.494 | 3,623,047 | +212,473 | 0.38% | 67,004,075 |
| 2007-07-18 | 2007-07-16 | 18.185 | 3,410,574 | -27,207 | 0.35% | 62,021,633 |
| 2007-07-17 | 2007-07-13 | 18.000 | 3,437,781 | +5,830 | 0.36% | 61,879,556 |
| 2007-07-16 | 2007-07-12 | 18.092 | 3,431,951 | +432,719 | 0.36% | 62,092,497 |
| 2007-07-13 | 2007-07-11 | 18.154 | 2,999,232 | +14,251 | 0.31% | 54,448,738 |
| 2007-07-12 | 2007-07-10 | 18.525 | 2,984,981 | -22,672 | 0.31% | 55,295,941 |
| 2007-07-11 | 2007-07-09 | 19.266 | 3,007,653 | -84,212 | 0.31% | 57,944,570 |
| 2007-07-10 | 2007-07-06 | 18.525 | 3,091,865 | -1,295 | 0.32% | 57,275,937 |
| 2007-07-09 | 2007-07-05 | 18.679 | 3,093,160 | -3,887 | 0.32% | 57,777,426 |
| 2007-07-06 | 2007-07-04 | 18.463 | 3,097,047 | +11,660 | 0.32% | 57,180,692 |
| 2007-07-05 | 2007-07-03 | 18.463 | 3,085,387 | +22,025 | 0.32% | 56,965,414 |
| 2007-07-04 | 2007-06-29 | 18.278 | 3,063,362 | -18,138 | 0.32% | 55,991,288 |
| 2007-07-03 | 2007-06-28 | 18.092 | 3,081,500 | -25,264 | 0.32% | 55,751,970 |
| 2007-06-29 | 2007-06-27 | 17.969 | 3,106,764 | +53,115 | 0.33% | 55,825,379 |
| 2007-06-28 | 2007-06-26 | 18.833 | 3,053,649 | -281,138 | 0.33% | 57,510,796 |
| 2007-06-27 | 2007-06-25 | 17.660 | 3,334,787 | -20,081 | 0.36% | 58,893,119 |
| 2007-06-26 | 2007-06-22 | 16.734 | 3,354,868 | 0.36% | 56,140,355 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy