History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 438,617,541 | +0 | 4.93% | 385,983,436 |
| 2025-10-13 | 2025-10-09 | 0.870 | 438,617,541 | +0 | 4.93% | 381,597,261 |
| 2025-10-10 | 2025-10-08 | 0.860 | 438,617,541 | -3,038,000 | 4.93% | 377,211,085 |
| 2025-10-09 | 2025-10-06 | 0.860 | 441,655,541 | +2,081,000 | 4.96% | 379,823,765 |
| 2025-10-08 | 2025-10-03 | 0.870 | 439,574,541 | +9,972,822 | 4.94% | 382,429,851 |
| 2025-10-06 | 2025-10-02 | 0.870 | 429,601,719 | -316,005 | 4.83% | 373,753,496 |
| 2025-10-03 | 2025-09-30 | 0.890 | 429,917,724 | -2,805,051 | 4.83% | 382,626,774 |
| 2025-10-02 | 2025-09-29 | 0.880 | 432,722,775 | -3,544,452 | 4.86% | 380,796,042 |
| 2025-09-30 | 2025-09-26 | 0.860 | 436,267,227 | -5,263,958 | 4.90% | 375,189,815 |
| 2025-09-29 | 2025-09-25 | 0.880 | 441,531,185 | -372,000 | 4.96% | 388,547,443 |
| 2025-09-26 | 2025-09-24 | 0.880 | 441,903,185 | -1,751,002 | 4.97% | 388,874,803 |
| 2025-09-25 | 2025-09-23 | 0.880 | 443,654,187 | +2,310,862 | 4.99% | 390,415,685 |
| 2025-09-24 | 2025-09-22 | 0.900 | 441,343,325 | +1,134,983 | 4.96% | 397,208,992 |
| 2025-09-23 | 2025-09-19 | 0.930 | 440,208,342 | +3,762,815 | 4.95% | 409,393,758 |
| 2025-09-22 | 2025-09-18 | 0.920 | 436,445,527 | +6,324,000 | 4.90% | 401,529,885 |
| 2025-09-19 | 2025-09-17 | 0.980 | 430,121,527 | +3,321,948 | 4.83% | 421,519,096 |
| 2025-09-18 | 2025-09-16 | 0.970 | 426,799,579 | +10,435,700 | 4.80% | 413,995,592 |
| 2025-09-17 | 2025-09-15 | 0.980 | 416,363,879 | +1,766,006 | 4.68% | 408,036,601 |
| 2025-09-16 | 2025-09-12 | 1.000 | 414,597,873 | +12,790,474 | 4.66% | 414,597,873 |
| 2025-09-15 | 2025-09-11 | 0.940 | 401,807,399 | -631,171 | 4.52% | 377,698,955 |
| 2025-09-12 | 2025-09-10 | 0.940 | 402,438,570 | +1,401,888 | 4.52% | 378,292,256 |
| 2025-09-11 | 2025-09-09 | 0.890 | 401,036,682 | -2,894,364 | 4.51% | 356,922,647 |
| 2025-09-10 | 2025-09-08 | 0.860 | 403,931,046 | -660,022 | 4.54% | 347,380,700 |
| 2025-09-09 | 2025-09-05 | 0.860 | 404,591,068 | -2,971,329 | 4.55% | 347,948,318 |
| 2025-09-08 | 2025-09-04 | 0.830 | 407,562,397 | -2,500,900 | 4.58% | 338,276,790 |
| 2025-09-05 | 2025-09-03 | 0.830 | 410,063,297 | -1,764,000 | 4.61% | 340,352,537 |
| 2025-09-04 | 2025-09-02 | 0.840 | 411,827,297 | +4,292,033 | 4.63% | 345,934,929 |
| 2025-09-03 | 2025-09-01 | 0.850 | 407,535,264 | -1,878,243 | 4.58% | 346,404,974 |
| 2025-09-02 | 2025-08-29 | 0.840 | 409,413,507 | -486,000 | 4.60% | 343,907,346 |
| 2025-09-01 | 2025-08-28 | 0.840 | 409,899,507 | -4,900,000 | 4.61% | 344,315,586 |
| 2025-08-29 | 2025-08-27 | 0.840 | 414,799,507 | -2,573,100 | 4.66% | 348,431,586 |
| 2025-08-28 | 2025-08-26 | 0.880 | 417,372,607 | -6,078,714 | 4.69% | 367,287,894 |
| 2025-08-27 | 2025-08-25 | 0.910 | 423,451,321 | -8,873,304 | 4.76% | 385,340,702 |
| 2025-08-26 | 2025-08-22 | 0.930 | 432,324,625 | -1,080,418 | 4.86% | 402,061,901 |
| 2025-08-25 | 2025-08-21 | 0.930 | 433,405,043 | +1,611,222 | 4.87% | 403,066,690 |
| 2025-08-22 | 2025-08-20 | 0.920 | 431,793,821 | -407,721 | 4.85% | 397,250,315 |
| 2025-08-21 | 2025-08-19 | 0.940 | 432,201,542 | -2,059,935 | 4.86% | 406,269,449 |
| 2025-08-20 | 2025-08-18 | 0.940 | 434,261,477 | -2,205,573 | 4.88% | 408,205,788 |
| 2025-08-19 | 2025-08-15 | 0.940 | 436,467,050 | -2,792,000 | 4.90% | 410,279,027 |
| 2025-08-18 | 2025-08-14 | 0.930 | 439,259,050 | -2,629,336 | 4.94% | 408,510,916 |
| 2025-08-15 | 2025-08-13 | 0.940 | 441,888,386 | -1,267,308 | 4.97% | 415,375,083 |
| 2025-08-14 | 2025-08-12 | 0.950 | 443,155,694 | -2,629,000 | 4.98% | 420,997,909 |
| 2025-08-13 | 2025-08-11 | 0.910 | 445,784,694 | +52,198 | 5.01% | 405,664,072 |
| 2025-08-12 | 2025-08-08 | 0.910 | 445,732,496 | -1,756,855 | 5.01% | 405,616,571 |
| 2025-08-11 | 2025-08-07 | 0.910 | 447,489,351 | +1,781,795 | 5.03% | 407,215,309 |
| 2025-08-08 | 2025-08-06 | 0.890 | 445,707,556 | -1,119,097 | 5.01% | 396,679,725 |
| 2025-08-07 | 2025-08-05 | 0.890 | 446,826,653 | +1,391,424 | 5.02% | 397,675,721 |
| 2025-08-06 | 2025-08-04 | 0.890 | 445,435,229 | +58,000 | 5.01% | 396,437,354 |
| 2025-08-05 | 2025-08-01 | 0.890 | 445,377,229 | -5,606,847 | 5.00% | 396,385,734 |
| 2025-08-04 | 2025-07-31 | 0.900 | 450,984,076 | +1,409,284 | 5.07% | 405,885,668 |
| 2025-08-01 | 2025-07-30 | 0.920 | 449,574,792 | -6,664,000 | 5.05% | 413,608,809 |
| 2025-07-31 | 2025-07-29 | 0.940 | 456,238,792 | -1,241,405 | 5.13% | 428,864,464 |
| 2025-07-30 | 2025-07-28 | 0.940 | 457,480,197 | -4,465,580 | 5.14% | 430,031,385 |
| 2025-07-29 | 2025-07-25 | 0.940 | 461,945,777 | -1,355,169 | 5.19% | 434,229,030 |
| 2025-07-28 | 2025-07-24 | 0.950 | 463,300,946 | -4,614,253 | 5.21% | 440,135,899 |
| 2025-07-25 | 2025-07-23 | 0.920 | 467,915,199 | -5,639,348 | 5.26% | 430,481,983 |
| 2025-07-24 | 2025-07-22 | 0.920 | 473,554,547 | -2,556,341 | 5.32% | 435,670,183 |
| 2025-07-23 | 2025-07-21 | 0.930 | 476,110,888 | -820,280 | 5.35% | 442,783,126 |
| 2025-07-22 | 2025-07-18 | 0.920 | 476,931,168 | -361,677 | 5.36% | 438,776,675 |
| 2025-07-21 | 2025-07-17 | 0.920 | 477,292,845 | +2,397,000 | 5.36% | 439,109,417 |
| 2025-07-18 | 2025-07-16 | 0.920 | 474,895,845 | -13,932,617 | 5.34% | 436,904,177 |
| 2025-07-17 | 2025-07-15 | 0.940 | 488,828,462 | -19,483,858 | 5.49% | 459,498,754 |
| 2025-07-16 | 2025-07-14 | 0.990 | 508,312,320 | -2,445,762 | 5.71% | 503,229,197 |
| 2025-07-15 | 2025-07-11 | 1.030 | 510,758,082 | -18,063,504 | 5.74% | 526,080,824 |
| 2025-07-14 | 2025-07-10 | 1.000 | 528,821,586 | -1,647,775 | 5.94% | 528,821,586 |
| 2025-07-11 | 2025-07-09 | 0.920 | 530,469,361 | -72,743 | 5.96% | 488,031,812 |
| 2025-07-10 | 2025-07-08 | 0.920 | 530,542,104 | -3,934,085 | 5.96% | 488,098,736 |
| 2025-07-09 | 2025-07-07 | 0.930 | 534,476,189 | -7,658,070 | 6.01% | 497,062,856 |
| 2025-07-08 | 2025-07-04 | 0.890 | 542,134,259 | +3,289,000 | 6.09% | 482,499,491 |
| 2025-07-07 | 2025-07-03 | 0.910 | 538,845,259 | -722,209 | 6.06% | 490,349,186 |
| 2025-07-04 | 2025-07-02 | 0.890 | 539,567,468 | +1,001,602 | 6.06% | 480,215,047 |
| 2025-07-03 | 2025-06-30 | 0.890 | 538,565,866 | -10,165,097 | 6.05% | 479,323,621 |
| 2025-07-02 | 2025-06-27 | 1.000 | 548,730,963 | -18,792,802 | 6.17% | 548,730,963 |
| 2025-06-30 | 2025-06-26 | 0.830 | 567,523,765 | -8,899,231 | 6.38% | 471,044,725 |
| 2025-06-27 | 2025-06-25 | 0.810 | 576,422,996 | +512,034 | 6.48% | 466,902,627 |
| 2025-06-26 | 2025-06-24 | 0.790 | 575,910,962 | -160,618 | 6.47% | 454,969,660 |
| 2025-06-25 | 2025-06-23 | 0.790 | 576,071,580 | +214,730 | 6.47% | 455,096,548 |
| 2025-06-24 | 2025-06-20 | 0.780 | 575,856,850 | -1,145,120 | 6.47% | 449,168,343 |
| 2025-06-23 | 2025-06-19 | 0.760 | 577,001,970 | -2,183,711 | 6.48% | 438,521,497 |
| 2025-06-20 | 2025-06-18 | 0.770 | 579,185,681 | -1,733,741 | 6.51% | 445,972,974 |
| 2025-06-19 | 2025-06-17 | 0.790 | 580,919,422 | -417,999 | 6.53% | 458,926,343 |
| 2025-06-18 | 2025-06-16 | 0.780 | 581,337,421 | +3,269,284 | 6.53% | 453,443,188 |
| 2025-06-17 | 2025-06-13 | 0.750 | 578,068,137 | +706,700 | 6.50% | 433,551,103 |
| 2025-06-16 | 2025-06-12 | 0.760 | 577,361,437 | +287,799 | 6.49% | 438,794,692 |
| 2025-06-13 | 2025-06-11 | 0.780 | 577,073,638 | -1,038,055 | 6.48% | 450,117,438 |
| 2025-06-12 | 2025-06-10 | 0.760 | 578,111,693 | +942,000 | 6.50% | 439,364,887 |
| 2025-06-11 | 2025-06-09 | 0.750 | 577,169,693 | +309,417 | 6.49% | 432,877,270 |
| 2025-06-10 | 2025-06-06 | 0.750 | 576,860,276 | +275,584 | 6.48% | 432,645,207 |
| 2025-06-09 | 2025-06-05 | 0.750 | 576,584,692 | +32,467 | 6.48% | 432,438,519 |
| 2025-06-06 | 2025-06-04 | 0.750 | 576,552,225 | +517,408 | 6.48% | 432,414,169 |
| 2025-06-05 | 2025-06-03 | 0.740 | 576,034,817 | +666,001 | 6.47% | 426,265,765 |
| 2025-06-04 | 2025-06-02 | 0.740 | 575,368,816 | +36,000 | 6.47% | 425,772,924 |
| 2025-06-03 | 2025-05-30 | 0.750 | 575,332,816 | -78,000 | 6.47% | 431,499,612 |
| 2025-06-02 | 2025-05-29 | 0.760 | 575,410,816 | +638,292 | 6.47% | 437,312,220 |
| 2025-05-30 | 2025-05-28 | 0.750 | 574,772,524 | +578,000 | 6.46% | 431,079,393 |
| 2025-05-29 | 2025-05-27 | 0.750 | 574,194,524 | +919,001 | 6.45% | 430,645,893 |
| 2025-05-28 | 2025-05-26 | 0.740 | 573,275,523 | -380,331 | 6.44% | 424,223,887 |
| 2025-05-27 | 2025-05-23 | 0.760 | 573,655,854 | +290,000 | 6.45% | 435,978,449 |
| 2025-05-26 | 2025-05-22 | 0.750 | 573,365,854 | +242,000 | 6.44% | 430,024,390 |
| 2025-05-23 | 2025-05-21 | 0.770 | 573,123,854 | +386,000 | 6.44% | 441,305,368 |
| 2025-05-22 | 2025-05-20 | 0.760 | 572,737,854 | -958,579 | 6.44% | 435,280,769 |
| 2025-05-21 | 2025-05-19 | 0.760 | 573,696,433 | -297,000 | 6.45% | 436,009,289 |
| 2025-05-20 | 2025-05-16 | 0.770 | 573,993,433 | +322,832 | 6.45% | 441,974,943 |
| 2025-05-19 | 2025-05-15 | 0.770 | 573,670,601 | -84,000 | 6.45% | 441,726,363 |
| 2025-05-16 | 2025-05-14 | 0.790 | 573,754,601 | +274,000 | 6.45% | 453,266,135 |
| 2025-05-15 | 2025-05-13 | 0.770 | 573,480,601 | -6,199,708 | 6.44% | 441,580,063 |
| 2025-05-14 | 2025-05-12 | 0.790 | 579,680,309 | +264,000 | 6.51% | 457,947,444 |
| 2025-05-13 | 2025-05-09 | 0.770 | 579,416,309 | +103,731 | 6.51% | 446,150,558 |
| 2025-05-12 | 2025-05-08 | 0.780 | 579,312,578 | +435,999 | 6.51% | 451,863,811 |
| 2025-05-09 | 2025-05-07 | 0.780 | 578,876,579 | +836,915 | 6.51% | 451,523,732 |
| 2025-05-08 | 2025-05-06 | 0.780 | 578,039,664 | +1,234,200 | 6.50% | 450,870,938 |
| 2025-05-07 | 2025-05-02 | 0.800 | 576,805,464 | +439,000 | 6.48% | 461,444,371 |
| 2025-05-06 | 2025-04-30 | 0.790 | 576,366,464 | -997,817 | 6.48% | 455,329,507 |
| 2025-05-02 | 2025-04-29 | 0.770 | 577,364,281 | +737,055 | 6.49% | 444,570,496 |
| 2025-04-30 | 2025-04-28 | 0.780 | 576,627,226 | +1,177,820 | 6.48% | 449,769,236 |
| 2025-04-29 | 2025-04-25 | 0.790 | 575,449,406 | +376,607 | 6.47% | 454,605,031 |
| 2025-04-28 | 2025-04-24 | 0.770 | 575,072,799 | -327,375 | 6.46% | 442,806,055 |
| 2025-04-25 | 2025-04-23 | 0.760 | 575,400,174 | +299,174 | 6.47% | 437,304,132 |
| 2025-04-24 | 2025-04-22 | 0.770 | 575,101,000 | -191,996 | 6.46% | 442,827,770 |
| 2025-04-23 | 2025-04-17 | 0.770 | 575,292,996 | +84,851 | 6.46% | 442,975,607 |
| 2025-04-22 | 2025-04-16 | 0.740 | 575,208,145 | +1,260,504 | 6.46% | 425,654,027 |
| 2025-04-17 | 2025-04-15 | 0.750 | 573,947,641 | +888,492 | 6.45% | 430,460,731 |
| 2025-04-16 | 2025-04-14 | 0.750 | 573,059,149 | -289,000 | 6.44% | 429,794,362 |
| 2025-04-15 | 2025-04-11 | 0.740 | 573,348,149 | +1,220,493 | 6.44% | 424,277,630 |
| 2025-04-14 | 2025-04-10 | 0.730 | 572,127,656 | -709,000 | 6.43% | 417,653,189 |
| 2025-04-11 | 2025-04-09 | 0.720 | 572,836,656 | +2,169,895 | 6.44% | 412,442,392 |
| 2025-04-10 | 2025-04-08 | 0.700 | 570,666,761 | -1,549,000 | 6.41% | 399,466,733 |
| 2025-04-09 | 2025-04-07 | 0.690 | 572,215,761 | +1,239,576 | 6.43% | 394,828,875 |
| 2025-04-08 | 2025-04-03 | 0.780 | 570,976,185 | -43,639 | 6.42% | 445,361,424 |
| 2025-04-07 | 2025-04-02 | 0.800 | 571,019,824 | +290,000 | 6.42% | 456,815,859 |
| 2025-04-03 | 2025-04-01 | 0.780 | 570,729,824 | -1,058,508 | 6.41% | 445,169,263 |
| 2025-04-02 | 2025-03-31 | 0.770 | 571,788,332 | -7,255 | 6.43% | 440,277,016 |
| 2025-04-01 | 2025-03-28 | 0.810 | 571,795,587 | -97,000 | 6.43% | 463,154,425 |
| 2025-03-31 | 2025-03-27 | 0.810 | 571,892,587 | -261,475 | 6.43% | 463,232,995 |
| 2025-03-28 | 2025-03-26 | 0.820 | 572,154,062 | -1,388,052 | 6.43% | 469,166,331 |
| 2025-03-27 | 2025-03-25 | 0.820 | 573,542,114 | -3,500,184 | 6.45% | 470,304,533 |
| 2025-03-26 | 2025-03-24 | 0.840 | 577,042,298 | -97,000 | 6.48% | 484,715,530 |
| 2025-03-25 | 2025-03-21 | 0.860 | 577,139,298 | +1,474,104 | 6.49% | 496,339,796 |
| 2025-03-24 | 2025-03-20 | 0.890 | 575,665,194 | -715,563 | 6.47% | 512,342,023 |
| 2025-03-21 | 2025-03-19 | 0.920 | 576,380,757 | +6,503,445 | 6.48% | 530,270,296 |
| 2025-03-20 | 2025-03-18 | 0.910 | 569,877,312 | -859,700 | 6.40% | 518,588,354 |
| 2025-03-19 | 2025-03-17 | 0.890 | 570,737,012 | +1,648,000 | 6.41% | 507,955,941 |
| 2025-03-18 | 2025-03-14 | 0.900 | 569,089,012 | -619,185 | 6.40% | 512,180,111 |
| 2025-03-17 | 2025-03-13 | 0.880 | 569,708,197 | -1,870,531 | 6.40% | 501,343,213 |
| 2025-03-14 | 2025-03-12 | 0.870 | 571,578,728 | -2,165,213 | 6.42% | 497,273,493 |
| 2025-03-13 | 2025-03-11 | 0.880 | 573,743,941 | +220,000 | 6.45% | 504,894,668 |
| 2025-03-12 | 2025-03-10 | 0.860 | 573,523,941 | +540,838 | 6.44% | 493,230,589 |
| 2025-03-11 | 2025-03-07 | 0.850 | 572,983,103 | -750,124 | 6.44% | 487,035,638 |
| 2025-03-10 | 2025-03-06 | 0.860 | 573,733,227 | +1,074,016 | 6.45% | 493,410,575 |
| 2025-03-07 | 2025-03-05 | 0.840 | 572,659,211 | +59,540 | 6.44% | 481,033,737 |
| 2025-03-06 | 2025-03-04 | 0.840 | 572,599,671 | +230,000 | 6.43% | 480,983,724 |
| 2025-03-05 | 2025-03-03 | 0.830 | 572,369,671 | -496,439 | 6.43% | 475,066,827 |
| 2025-03-04 | 2025-02-28 | 0.830 | 572,866,110 | -705,094 | 6.44% | 475,478,871 |
| 2025-03-03 | 2025-02-27 | 0.860 | 573,571,204 | +2,535,102 | 6.45% | 493,271,235 |
| 2025-02-28 | 2025-02-26 | 0.860 | 571,036,102 | +1,146,000 | 6.42% | 491,091,048 |
| 2025-02-27 | 2025-02-25 | 0.810 | 569,890,102 | +979,762 | 6.40% | 461,610,983 |
| 2025-02-26 | 2025-02-24 | 0.830 | 568,910,340 | -379,871 | 6.39% | 472,195,582 |
| 2025-02-25 | 2025-02-21 | 0.820 | 569,290,211 | +152,390 | 6.40% | 466,817,973 |
| 2025-02-24 | 2025-02-20 | 0.820 | 569,137,821 | +58,000 | 6.40% | 466,693,013 |
| 2025-02-21 | 2025-02-19 | 0.820 | 569,079,821 | +342,000 | 6.40% | 466,645,453 |
| 2025-02-20 | 2025-02-18 | 0.820 | 568,737,821 | +58,000 | 6.39% | 466,365,013 |
| 2025-02-19 | 2025-02-17 | 0.830 | 568,679,821 | -1,097,176 | 6.39% | 472,004,251 |
| 2025-02-18 | 2025-02-14 | 0.840 | 569,776,997 | -905,000 | 6.40% | 478,612,677 |
| 2025-02-17 | 2025-02-13 | 0.830 | 570,681,997 | -275,195 | 6.41% | 473,666,058 |
| 2025-02-14 | 2025-02-12 | 0.850 | 570,957,192 | +309,000 | 6.42% | 485,313,613 |
| 2025-02-13 | 2025-02-11 | 0.820 | 570,648,192 | +205,000 | 6.41% | 467,931,517 |
| 2025-02-12 | 2025-02-10 | 0.830 | 570,443,192 | -254,000 | 6.41% | 473,467,849 |
| 2025-02-11 | 2025-02-07 | 0.820 | 570,697,192 | +296,932 | 6.41% | 467,971,697 |
| 2025-02-10 | 2025-02-06 | 0.810 | 570,400,260 | -864,000 | 6.41% | 462,024,211 |
| 2025-02-07 | 2025-02-05 | 0.790 | 571,264,260 | -1,043,059 | 6.42% | 451,298,765 |
| 2025-02-06 | 2025-02-04 | 0.790 | 572,307,319 | +184,627 | 6.43% | 452,122,782 |
| 2025-02-05 | 2025-02-03 | 0.780 | 572,122,692 | -2,264,000 | 6.43% | 446,255,700 |
| 2025-02-04 | 2025-01-28 | 0.810 | 574,386,692 | -875,400 | 6.45% | 465,253,221 |
| 2025-02-03 | 2025-01-24 | 0.790 | 575,262,092 | +1,451,151 | 6.46% | 454,457,053 |
| 2025-01-27 | 2025-01-23 | 0.790 | 573,810,941 | -652,713 | 6.45% | 453,310,643 |
| 2025-01-24 | 2025-01-22 | 0.800 | 574,463,654 | -125,551 | 6.46% | 459,570,923 |
| 2025-01-23 | 2025-01-21 | 0.820 | 574,589,205 | +732,000 | 6.46% | 471,163,148 |
| 2025-01-22 | 2025-01-20 | 0.800 | 573,857,205 | +434,000 | 6.45% | 459,085,764 |
| 2025-01-21 | 2025-01-17 | 0.810 | 573,423,205 | -937,236 | 6.44% | 464,472,796 |
| 2025-01-20 | 2025-01-16 | 0.820 | 574,360,441 | +128,008 | 6.45% | 470,975,562 |
| 2025-01-17 | 2025-01-15 | 0.810 | 574,232,433 | -292,000 | 6.45% | 465,128,271 |
| 2025-01-16 | 2025-01-14 | 0.800 | 574,524,433 | +682,901 | 6.46% | 459,619,546 |
| 2025-01-15 | 2025-01-13 | 0.800 | 573,841,532 | +642,350 | 6.45% | 459,073,226 |
| 2025-01-14 | 2025-01-10 | 0.800 | 573,199,182 | -1,783,481 | 6.44% | 458,559,346 |
| 2025-01-13 | 2025-01-09 | 0.810 | 574,982,663 | -896,796 | 6.46% | 465,735,957 |
| 2025-01-10 | 2025-01-08 | 0.820 | 575,879,459 | -4,107 | 6.47% | 472,221,156 |
| 2025-01-09 | 2025-01-07 | 0.840 | 575,883,566 | -1,752,732 | 6.47% | 483,742,195 |
| 2025-01-08 | 2025-01-06 | 0.850 | 577,636,298 | -2,682,487 | 6.49% | 490,990,853 |
| 2025-01-07 | 2025-01-03 | 0.860 | 580,318,785 | +461,447 | 6.52% | 499,074,155 |
| 2025-01-06 | 2025-01-02 | 0.860 | 579,857,338 | +1,504,246 | 6.52% | 498,677,311 |
| 2025-01-03 | 2024-12-31 | 0.870 | 578,353,092 | +417,495 | 6.50% | 503,167,190 |
| 2025-01-02 | 2024-12-27 | 0.880 | 577,935,597 | -63,028 | 6.49% | 508,583,325 |
| 2024-12-30 | 2024-12-24 | 0.870 | 577,998,625 | +4,619,553 | 6.50% | 502,858,804 |
| 2024-12-27 | 2024-12-20 | 0.860 | 573,379,072 | +442,804 | 6.44% | 493,106,002 |
| 2024-12-23 | 2024-12-19 | 0.870 | 572,936,268 | -601,127 | 6.44% | 498,454,553 |
| 2024-12-20 | 2024-12-18 | 0.870 | 573,537,395 | -365,432 | 6.45% | 498,977,534 |
| 2024-12-19 | 2024-12-17 | 0.870 | 573,902,827 | +5,969 | 6.45% | 499,295,459 |
| 2024-12-18 | 2024-12-16 | 0.870 | 573,896,858 | -92,000 | 6.45% | 499,290,266 |
| 2024-12-17 | 2024-12-13 | 0.880 | 573,988,858 | +428,000 | 6.45% | 505,110,195 |
| 2024-12-16 | 2024-12-12 | 0.900 | 573,560,858 | -428,802 | 6.45% | 516,204,772 |
| 2024-12-13 | 2024-12-11 | 0.910 | 573,989,660 | -494,000 | 6.45% | 522,330,591 |
| 2024-12-12 | 2024-12-10 | 0.910 | 574,483,660 | +718,550 | 6.46% | 522,780,131 |
| 2024-12-11 | 2024-12-09 | 0.920 | 573,765,110 | -1,093,000 | 6.45% | 527,863,901 |
| 2024-12-10 | 2024-12-06 | 0.880 | 574,858,110 | +1,375,408 | 6.46% | 505,875,137 |
| 2024-12-09 | 2024-12-05 | 0.870 | 573,482,702 | -2,037,949 | 6.44% | 498,929,951 |
| 2024-12-06 | 2024-12-04 | 0.880 | 575,520,651 | +3,548,405 | 6.47% | 506,458,173 |
| 2024-12-05 | 2024-12-03 | 0.890 | 571,972,246 | -440,090 | 6.43% | 509,055,299 |
| 2024-12-04 | 2024-12-02 | 0.880 | 572,412,336 | -323,991 | 6.43% | 503,722,856 |
| 2024-12-03 | 2024-11-29 | 0.880 | 572,736,327 | -1,158,271 | 6.44% | 504,007,968 |
| 2024-12-02 | 2024-11-28 | 0.870 | 573,894,598 | +696,961 | 6.45% | 499,288,300 |
| 2024-11-29 | 2024-11-27 | 0.880 | 573,197,637 | +791,566 | 6.44% | 504,413,921 |
| 2024-11-28 | 2024-11-26 | 0.870 | 572,406,071 | -661,549 | 6.43% | 497,993,282 |
| 2024-11-27 | 2024-11-25 | 0.850 | 573,067,620 | -580,581 | 6.44% | 487,107,477 |
| 2024-11-26 | 2024-11-22 | 0.870 | 573,648,201 | -145,171 | 6.45% | 499,073,935 |
| 2024-11-25 | 2024-11-21 | 0.880 | 573,793,372 | +96,027 | 6.45% | 504,938,167 |
| 2024-11-22 | 2024-11-20 | 0.900 | 573,697,345 | -592,000 | 6.45% | 516,327,610 |
| 2024-11-21 | 2024-11-19 | 0.910 | 574,289,345 | +1,082,334 | 6.45% | 522,603,304 |
| 2024-11-20 | 2024-11-18 | 0.890 | 573,207,011 | -1,158,156 | 6.44% | 510,154,240 |
| 2024-11-19 | 2024-11-15 | 0.900 | 574,365,167 | -850,000 | 6.45% | 516,928,650 |
| 2024-11-18 | 2024-11-14 | 0.890 | 575,215,167 | -285,171 | 6.46% | 511,941,499 |
| 2024-11-15 | 2024-11-13 | 0.920 | 575,500,338 | +256,486 | 6.47% | 529,460,311 |
| 2024-11-14 | 2024-11-12 | 0.930 | 575,243,852 | -933,660 | 6.46% | 534,976,782 |
| 2024-11-13 | 2024-11-11 | 0.970 | 576,177,512 | -1,312,000 | 6.47% | 558,892,187 |
| 2024-11-12 | 2024-11-08 | 1.000 | 577,489,512 | +687,000 | 6.49% | 577,489,512 |
| 2024-11-11 | 2024-11-07 | 1.040 | 576,802,512 | -618,000 | 6.48% | 599,874,612 |
| 2024-11-08 | 2024-11-06 | 0.990 | 577,420,512 | -186,000 | 6.49% | 571,646,307 |
| 2024-11-07 | 2024-11-05 | 0.980 | 577,606,512 | +142,000 | 6.49% | 566,054,382 |
| 2024-11-06 | 2024-11-04 | 0.960 | 577,464,512 | +1,100,160 | 6.49% | 554,365,932 |
| 2024-11-05 | 2024-11-01 | 0.960 | 576,364,352 | +2,040,000 | 6.48% | 553,309,778 |
| 2024-11-04 | 2024-10-31 | 0.960 | 574,324,352 | -1,576,246 | 6.45% | 551,351,378 |
| 2024-11-01 | 2024-10-30 | 0.960 | 575,900,598 | +1,450,958 | 6.47% | 552,864,574 |
| 2024-10-31 | 2024-10-29 | 0.960 | 574,449,640 | -380,000 | 6.46% | 551,471,654 |
| 2024-10-30 | 2024-10-28 | 0.970 | 574,829,640 | -5,422,000 | 6.46% | 557,584,751 |
| 2024-10-29 | 2024-10-25 | 0.940 | 580,251,640 | +203,809 | 6.52% | 545,436,542 |
| 2024-10-28 | 2024-10-24 | 0.920 | 580,047,831 | -42,637 | 6.52% | 533,644,005 |
| 2024-10-25 | 2024-10-23 | 0.940 | 580,090,468 | -262,000 | 6.52% | 545,285,040 |
| 2024-10-24 | 2024-10-22 | 0.930 | 580,352,468 | +235,000 | 6.52% | 539,727,795 |
| 2024-10-23 | 2024-10-21 | 0.940 | 580,117,468 | -1,310,821 | 6.52% | 545,310,420 |
| 2024-10-22 | 2024-10-18 | 0.960 | 581,428,289 | +610,000 | 6.53% | 558,171,157 |
| 2024-10-21 | 2024-10-17 | 0.910 | 580,818,289 | -1,077,770 | 6.53% | 528,544,643 |
| 2024-10-18 | 2024-10-16 | 0.980 | 581,896,059 | +4,261,407 | 6.54% | 570,258,138 |
| 2024-10-17 | 2024-10-15 | 0.890 | 577,634,652 | -237,879 | 6.49% | 514,094,840 |
| 2024-10-16 | 2024-10-14 | 0.950 | 577,872,531 | -3,145,000 | 6.49% | 548,978,904 |
| 2024-10-15 | 2024-10-10 | 0.960 | 581,017,531 | -722,000 | 6.53% | 557,776,830 |
| 2024-10-14 | 2024-10-09 | 0.940 | 581,739,531 | +411,200 | 6.54% | 546,835,159 |
| 2024-10-10 | 2024-10-08 | 1.040 | 581,328,331 | +6,543,000 | 6.53% | 604,581,464 |
| 2024-10-09 | 2024-10-07 | 1.180 | 574,785,331 | -1,294,596 | 6.46% | 678,246,691 |
| 2024-10-08 | 2024-10-04 | 1.140 | 576,079,927 | +1,492,000 | 6.47% | 656,731,117 |
| 2024-10-07 | 2024-10-03 | 1.110 | 574,587,927 | -6,338,000 | 6.46% | 637,792,599 |
| 2024-10-04 | 2024-10-02 | 1.230 | 580,925,927 | -3,964,081 | 6.53% | 714,538,890 |
| 2024-10-03 | 2024-09-30 | 1.010 | 584,890,008 | -4,252,939 | 6.57% | 590,738,908 |
| 2024-10-02 | 2024-09-27 | 0.920 | 589,142,947 | -1,183,132 | 6.62% | 542,011,511 |
| 2024-09-30 | 2024-09-26 | 0.880 | 590,326,079 | +469,836 | 6.63% | 519,486,950 |
| 2024-09-27 | 2024-09-25 | 0.790 | 589,856,243 | -746,192 | 6.63% | 465,986,432 |
| 2024-09-26 | 2024-09-24 | 0.770 | 590,602,435 | -572,031 | 6.64% | 454,763,875 |
| 2024-09-25 | 2024-09-23 | 0.710 | 591,174,466 | +1,160,777 | 6.64% | 419,733,871 |
| 2024-09-24 | 2024-09-20 | 0.730 | 590,013,689 | -1,461,053 | 6.63% | 430,709,993 |
| 2024-09-23 | 2024-09-19 | 0.710 | 591,474,742 | +619,426 | 6.65% | 419,947,067 |
| 2024-09-20 | 2024-09-17 | 0.670 | 590,855,316 | +849,000 | 6.64% | 395,873,062 |
| 2024-09-19 | 2024-09-16 | 0.670 | 590,006,316 | -755,200 | 6.63% | 395,304,232 |
| 2024-09-17 | 2024-09-13 | 0.670 | 590,761,516 | -1,546,000 | 6.64% | 395,810,216 |
| 2024-09-16 | 2024-09-12 | 0.670 | 592,307,516 | +6,354,451 | 6.66% | 396,846,036 |
| 2024-09-13 | 2024-09-11 | 0.660 | 585,953,065 | -3,268,470 | 6.58% | 386,729,023 |
| 2024-09-12 | 2024-09-10 | 0.700 | 589,221,535 | -952,000 | 6.62% | 412,455,074 |
| 2024-09-11 | 2024-09-09 | 0.720 | 590,173,535 | +492,120 | 6.63% | 424,924,945 |
| 2024-09-10 | 2024-09-05 | 0.740 | 589,681,415 | +608,986 | 6.63% | 436,364,247 |
| 2024-09-09 | 2024-09-04 | 0.730 | 589,072,429 | -1,755,200 | 6.62% | 430,022,873 |
| 2024-09-05 | 2024-09-03 | 0.760 | 590,827,629 | -322,674 | 6.64% | 449,028,998 |
| 2024-09-04 | 2024-09-02 | 0.770 | 591,150,303 | +2,414,352 | 6.64% | 455,185,733 |
| 2024-09-03 | 2024-08-30 | 0.780 | 588,735,951 | +25,800 | 6.62% | 459,214,042 |
| 2024-09-02 | 2024-08-29 | 0.770 | 588,710,151 | -18,278 | 6.62% | 453,306,816 |
| 2024-08-30 | 2024-08-28 | 0.820 | 588,728,429 | -730,643 | 6.62% | 482,757,312 |
| 2024-08-29 | 2024-08-27 | 0.850 | 589,459,072 | -346,000 | 6.62% | 501,040,211 |
| 2024-08-28 | 2024-08-26 | 0.860 | 589,805,072 | +1,039,747 | 6.63% | 507,232,362 |
| 2024-08-27 | 2024-08-23 | 0.860 | 588,765,325 | -1,972,778 | 6.62% | 506,338,180 |
| 2024-08-26 | 2024-08-22 | 0.870 | 590,738,103 | -1,133,043 | 6.64% | 513,942,150 |
| 2024-08-23 | 2024-08-21 | 0.890 | 591,871,146 | +346,925 | 6.65% | 526,765,320 |
| 2024-08-22 | 2024-08-20 | 0.900 | 591,524,221 | -182,000 | 6.65% | 532,371,799 |
| 2024-08-21 | 2024-08-19 | 0.920 | 591,706,221 | -696,699 | 6.65% | 544,369,723 |
| 2024-08-20 | 2024-08-16 | 0.930 | 592,402,920 | +930,000 | 6.66% | 550,934,716 |
| 2024-08-19 | 2024-08-15 | 0.930 | 591,472,920 | -2,100,539 | 6.65% | 550,069,816 |
| 2024-08-16 | 2024-08-14 | 0.930 | 593,573,459 | +975,742 | 6.67% | 552,023,317 |
| 2024-08-15 | 2024-08-13 | 0.920 | 592,597,717 | -139,179 | 6.66% | 545,189,900 |
| 2024-08-14 | 2024-08-12 | 0.920 | 592,736,896 | -182,000 | 6.66% | 545,317,944 |
| 2024-08-13 | 2024-08-09 | 0.940 | 592,918,896 | +210,000 | 6.66% | 557,343,762 |
| 2024-08-12 | 2024-08-08 | 0.930 | 592,708,896 | +94,995,081 | 6.66% | 551,219,273 |
| 2024-08-09 | 2024-08-07 | 0.940 | 497,713,815 | -754,308 | 5.59% | 467,850,986 |
| 2024-08-08 | 2024-08-06 | 0.940 | 498,468,123 | +948,000 | 5.60% | 468,560,036 |
| 2024-08-07 | 2024-08-05 | 0.930 | 497,520,123 | -2,091,997 | 5.59% | 462,693,714 |
| 2024-08-06 | 2024-08-02 | 0.930 | 499,612,120 | -881,992 | 5.61% | 464,639,272 |
| 2024-08-05 | 2024-08-01 | 0.950 | 500,494,112 | +1,634,650 | 5.62% | 475,469,406 |
| 2024-08-02 | 2024-07-31 | 0.940 | 498,859,462 | +620,000 | 5.61% | 468,927,894 |
| 2024-08-01 | 2024-07-30 | 0.930 | 498,239,462 | -286,000 | 5.60% | 463,362,700 |
| 2024-07-31 | 2024-07-29 | 0.930 | 498,525,462 | -288,000 | 5.60% | 463,628,680 |
| 2024-07-30 | 2024-07-26 | 0.930 | 498,813,462 | -368,000 | 5.61% | 463,896,520 |
| 2024-07-29 | 2024-07-25 | 0.930 | 499,181,462 | +108,000 | 5.61% | 464,238,760 |
| 2024-07-26 | 2024-07-24 | 0.930 | 499,073,462 | -234,000 | 5.61% | 464,138,320 |
| 2024-07-25 | 2024-07-23 | 0.920 | 499,307,462 | +22,000 | 5.61% | 459,362,865 |
| 2024-07-24 | 2024-07-22 | 0.930 | 499,285,462 | -467,650 | 5.61% | 464,335,480 |
| 2024-07-23 | 2024-07-19 | 0.940 | 499,753,112 | -1,251,166 | 5.62% | 469,767,925 |
| 2024-07-22 | 2024-07-18 | 0.960 | 501,004,278 | +13,241,887 | 5.63% | 480,964,107 |
| 2024-07-19 | 2024-07-17 | 0.960 | 487,762,391 | -808,000 | 5.48% | 468,251,895 |
| 2024-07-18 | 2024-07-16 | 0.950 | 488,570,391 | +831,000 | 5.49% | 464,141,871 |
| 2024-07-17 | 2024-07-15 | 0.960 | 487,739,391 | +1,006,000 | 5.48% | 468,229,815 |
| 2024-07-16 | 2024-07-12 | 0.970 | 486,733,391 | +138,449 | 5.47% | 472,131,389 |
| 2024-07-15 | 2024-07-11 | 0.950 | 486,594,942 | -108,000 | 5.47% | 462,265,195 |
| 2024-07-12 | 2024-07-10 | 0.930 | 486,702,942 | +953,000 | 5.47% | 452,633,736 |
| 2024-07-11 | 2024-07-09 | 0.950 | 485,749,942 | +108,000 | 5.46% | 461,462,445 |
| 2024-07-10 | 2024-07-08 | 0.920 | 485,641,942 | -557,826 | 5.46% | 446,790,587 |
| 2024-07-09 | 2024-07-05 | 0.950 | 486,199,768 | -410,000 | 5.46% | 461,889,780 |
| 2024-07-08 | 2024-07-04 | 0.950 | 486,609,768 | -66,000 | 5.47% | 462,279,280 |
| 2024-07-05 | 2024-07-03 | 0.950 | 486,675,768 | +827,052 | 5.47% | 462,341,980 |
| 2024-07-04 | 2024-07-02 | 0.930 | 485,848,716 | +306,000 | 5.46% | 451,839,306 |
| 2024-07-03 | 2024-06-28 | 0.930 | 485,542,716 | +72,000 | 5.46% | 451,554,726 |
| 2024-07-02 | 2024-06-27 | 0.930 | 485,470,716 | -1,066,747 | 5.46% | 451,487,766 |
| 2024-06-28 | 2024-06-26 | 0.940 | 486,537,463 | +4,504,183 | 5.47% | 457,345,215 |
| 2024-06-27 | 2024-06-25 | 0.950 | 482,033,280 | +279,224 | 5.42% | 457,931,616 |
| 2024-06-26 | 2024-06-24 | 0.930 | 481,754,056 | -4,963,619 | 5.41% | 448,031,272 |
| 2024-06-25 | 2024-06-21 | 0.950 | 486,717,675 | -1,318,000 | 5.47% | 462,381,791 |
| 2024-06-24 | 2024-06-20 | 0.960 | 488,035,675 | +1,005,000 | 5.48% | 468,514,248 |
| 2024-06-21 | 2024-06-19 | 0.990 | 487,030,675 | -514,600 | 5.47% | 482,160,368 |
| 2024-06-20 | 2024-06-18 | 0.960 | 487,545,275 | +539,552 | 5.48% | 468,043,464 |
| 2024-06-19 | 2024-06-17 | 0.960 | 487,005,723 | -995,633 | 5.47% | 467,525,494 |
| 2024-06-18 | 2024-06-14 | 0.950 | 488,001,356 | -1,232,086 | 5.48% | 463,601,288 |
| 2024-06-17 | 2024-06-13 | 0.950 | 489,233,442 | -1,096,000 | 5.50% | 464,771,770 |
| 2024-06-14 | 2024-06-12 | 0.960 | 490,329,442 | -202,000 | 5.51% | 470,716,264 |
| 2024-06-13 | 2024-06-11 | 0.960 | 490,531,442 | -337,150 | 5.51% | 470,910,184 |
| 2024-06-12 | 2024-06-07 | 0.990 | 490,868,592 | -574,000 | 5.52% | 485,959,906 |
| 2024-06-11 | 2024-06-06 | 1.000 | 491,442,592 | -1,579,000 | 5.52% | 491,442,592 |
| 2024-06-07 | 2024-06-05 | 1.010 | 493,021,592 | -16,000 | 5.54% | 497,951,808 |
| 2024-06-06 | 2024-06-04 | 1.020 | 493,037,592 | -1,259,000 | 5.54% | 502,898,344 |
| 2024-06-05 | 2024-06-03 | 1.165 | 494,296,592 | -728,000 | 5.55% | 575,758,609 |
| 2024-06-04 | 2024-05-31 | 1.133 | 495,024,592 | +31,190,921 | 5.56% | 560,736,680 |
| 2024-06-03 | 2024-05-30 | 1.154 | 463,833,671 | +37,431 | 5.57% | 535,318,625 |
| 2024-05-31 | 2024-05-29 | 1.165 | 463,796,240 | -486,916 | 5.57% | 540,231,679 |
| 2024-05-30 | 2024-05-28 | 1.186 | 464,283,156 | -495,963 | 5.58% | 550,721,755 |
| 2024-05-29 | 2024-05-27 | 1.197 | 464,779,119 | +22,726 | 5.58% | 556,276,812 |
| 2024-05-28 | 2024-05-24 | 1.186 | 464,756,393 | +260,146 | 5.58% | 551,283,098 |
| 2024-05-27 | 2024-05-23 | 1.208 | 464,496,247 | +76,734 | 5.58% | 560,901,988 |
| 2024-05-24 | 2024-05-22 | 1.229 | 464,419,513 | +110,422 | 5.58% | 570,735,156 |
| 2024-05-23 | 2024-05-21 | 1.197 | 464,309,091 | -5,614 | 5.58% | 555,714,253 |
| 2024-05-22 | 2024-05-20 | 1.240 | 464,314,705 | +245,174 | 5.58% | 575,568,150 |
| 2024-05-21 | 2024-05-17 | 1.240 | 464,069,531 | -898,349 | 5.57% | 575,264,230 |
| 2024-05-20 | 2024-05-16 | 1.186 | 464,967,880 | -72,990 | 5.58% | 551,533,959 |
| 2024-05-17 | 2024-05-14 | 1.122 | 465,040,870 | -443,182 | 5.58% | 521,803,211 |
| 2024-05-16 | 2024-05-13 | 1.143 | 465,484,052 | -52,404 | 5.59% | 532,249,068 |
| 2024-05-14 | 2024-05-10 | 1.154 | 465,536,456 | -113,572 | 5.59% | 537,283,839 |
| 2024-05-13 | 2024-05-09 | 1.090 | 465,650,028 | +14,411 | 5.59% | 507,558,531 |
| 2024-05-10 | 2024-05-08 | 1.058 | 465,635,617 | -178,453 | 5.59% | 492,615,092 |
| 2024-05-09 | 2024-05-07 | 1.101 | 465,814,070 | -1,252,550 | 5.59% | 512,715,153 |
| 2024-05-08 | 2024-05-06 | 1.101 | 467,066,620 | -976,955 | 5.61% | 514,093,818 |
| 2024-05-07 | 2024-05-03 | 1.101 | 468,043,575 | +57,604 | 5.62% | 515,169,139 |
| 2024-05-06 | 2024-05-02 | 1.101 | 467,985,971 | +91,707 | 5.62% | 515,105,735 |
| 2024-05-03 | 2024-04-30 | 1.069 | 467,894,264 | -225,307 | 5.62% | 500,004,655 |
| 2024-05-02 | 2024-04-29 | 1.079 | 468,119,571 | -28,073 | 5.62% | 505,247,878 |
| 2024-04-30 | 2024-04-26 | 1.047 | 468,147,644 | +720,550 | 5.62% | 490,269,915 |
| 2024-04-29 | 2024-04-25 | 1.005 | 467,427,094 | +435,512 | 5.61% | 469,535,099 |
| 2024-04-26 | 2024-04-24 | 0.994 | 466,991,582 | -151,596 | 5.61% | 464,107,222 |
| 2024-04-25 | 2024-04-23 | 0.972 | 467,143,178 | -185,285 | 5.61% | 454,273,841 |
| 2024-04-24 | 2024-04-22 | 0.972 | 467,328,463 | -1,801,355 | 5.61% | 454,454,022 |
| 2024-04-23 | 2024-04-19 | 0.972 | 469,129,818 | +142,535 | 5.63% | 456,205,751 |
| 2024-04-22 | 2024-04-18 | 0.994 | 468,987,283 | -615,535 | 5.63% | 466,090,597 |
| 2024-04-19 | 2024-04-17 | 0.994 | 469,602,818 | +2,050,436 | 5.64% | 466,702,330 |
| 2024-04-18 | 2024-04-16 | 0.994 | 467,552,382 | -3,080,168 | 5.61% | 464,664,558 |
| 2024-04-17 | 2024-04-15 | 1.005 | 470,632,550 | -1,251,267 | 5.65% | 472,755,011 |
| 2024-04-16 | 2024-04-12 | 1.026 | 471,883,817 | +93,578 | 5.67% | 484,097,280 |
| 2024-04-15 | 2024-04-11 | 1.026 | 471,790,239 | +5,748,222 | 5.67% | 484,001,280 |
| 2024-04-12 | 2024-04-10 | 1.026 | 466,042,017 | -1,274,532 | 5.60% | 478,104,281 |
| 2024-04-11 | 2024-04-09 | 1.026 | 467,316,549 | -202,129 | 5.61% | 479,411,801 |
| 2024-04-10 | 2024-04-08 | 1.026 | 467,518,678 | -65,152 | 5.61% | 479,619,161 |
| 2024-04-09 | 2024-04-05 | 1.037 | 467,583,830 | -570,823 | 5.62% | 484,682,729 |
| 2024-04-08 | 2024-04-03 | 1.069 | 468,154,653 | +2,231,505 | 5.62% | 500,282,914 |
| 2024-04-05 | 2024-04-02 | 1.079 | 465,923,148 | -5,700,554 | 5.60% | 502,877,249 |
| 2024-04-03 | 2024-03-28 | 1.090 | 471,623,702 | -459,477 | 5.66% | 514,069,835 |
| 2024-04-02 | 2024-03-27 | 1.069 | 472,083,179 | +20,587 | 5.67% | 504,481,044 |
| 2024-03-28 | 2024-03-26 | 1.069 | 472,062,592 | +692,477 | 5.67% | 504,459,044 |
| 2024-03-27 | 2024-03-25 | 1.090 | 471,370,115 | -58,018 | 5.66% | 513,793,425 |
| 2024-03-26 | 2024-03-22 | 1.101 | 471,428,133 | -458,532 | 5.66% | 518,894,475 |
| 2024-03-25 | 2024-03-21 | 1.101 | 471,886,665 | +12,812,259 | 5.67% | 519,399,175 |
| 2024-03-22 | 2024-03-20 | 1.079 | 459,074,406 | +158,476 | 5.51% | 495,485,307 |
| 2024-03-21 | 2024-03-19 | 1.079 | 458,915,930 | -911,449 | 5.51% | 495,314,262 |
| 2024-03-20 | 2024-03-18 | 1.079 | 459,827,379 | +5,817,927 | 5.52% | 496,298,002 |
| 2024-03-19 | 2024-03-15 | 1.101 | 454,009,452 | -38,279,121 | 5.45% | 499,721,972 |
| 2024-03-18 | 2024-03-14 | 1.090 | 492,288,573 | +1,119,193 | 5.91% | 536,594,545 |
| 2024-03-15 | 2024-03-13 | 1.101 | 491,169,380 | +1,054,439 | 5.90% | 540,623,395 |
| 2024-03-14 | 2024-03-12 | 1.101 | 490,114,941 | +1,675,046 | 5.89% | 539,462,788 |
| 2024-03-13 | 2024-03-11 | 1.111 | 488,439,895 | -565,211 | 5.87% | 542,838,691 |
| 2024-03-12 | 2024-03-08 | 1.111 | 489,005,106 | -1,575,778 | 5.87% | 543,466,851 |
| 2024-03-11 | 2024-03-07 | 1.101 | 490,580,884 | -1,052,105 | 5.89% | 539,975,646 |
| 2024-03-08 | 2024-03-06 | 1.101 | 491,632,989 | -427,013 | 5.90% | 541,133,683 |
| 2024-03-07 | 2024-03-05 | 1.101 | 492,060,002 | -597,893 | 5.91% | 541,603,690 |
| 2024-03-06 | 2024-03-04 | 1.111 | 492,657,895 | -1,289,505 | 5.92% | 547,526,461 |
| 2024-03-05 | 2024-03-01 | 1.111 | 493,947,400 | -2,571,523 | 5.93% | 548,959,581 |
| 2024-03-04 | 2024-02-29 | 1.122 | 496,518,923 | -3,149,835 | 5.96% | 557,123,439 |
| 2024-03-01 | 2024-02-28 | 1.143 | 499,668,758 | -2,088,788 | 6.00% | 571,336,934 |
| 2024-02-29 | 2024-02-27 | 1.186 | 501,757,546 | -1,601,250 | 6.03% | 595,172,995 |
| 2024-02-28 | 2024-02-26 | 1.197 | 503,358,796 | -2,494,789 | 6.04% | 602,451,390 |
| 2024-02-27 | 2024-02-23 | 1.197 | 505,853,585 | +14,973 | 6.07% | 605,437,310 |
| 2024-02-26 | 2024-02-22 | 1.186 | 505,838,612 | +58,018 | 6.07% | 600,013,859 |
| 2024-02-23 | 2024-02-21 | 1.175 | 505,780,594 | -175,219 | 6.07% | 594,540,130 |
| 2024-02-22 | 2024-02-20 | 1.165 | 505,955,813 | -2,669,780 | 6.08% | 589,339,315 |
| 2024-02-21 | 2024-02-19 | 1.165 | 508,625,593 | -1,493,505 | 6.11% | 592,449,085 |
| 2024-02-20 | 2024-02-16 | 1.165 | 510,119,098 | +865,686 | 6.13% | 594,188,726 |
| 2024-02-19 | 2024-02-15 | 1.122 | 509,253,412 | -711,193 | 6.12% | 571,412,284 |
| 2024-02-16 | 2024-02-14 | 1.133 | 509,964,605 | -626,879 | 6.12% | 577,659,906 |
| 2024-02-15 | 2024-02-09 | 1.165 | 510,591,484 | +1,176,694 | 6.13% | 594,738,963 |
| 2024-02-14 | 2024-02-07 | 1.175 | 509,414,790 | -129,886 | 6.12% | 598,812,091 |
| 2024-02-08 | 2024-02-06 | 1.175 | 509,544,676 | +128,437 | 6.12% | 598,964,771 |
| 2024-02-07 | 2024-02-05 | 1.122 | 509,416,239 | +162,736 | 6.12% | 571,594,986 |
| 2024-02-06 | 2024-02-02 | 1.143 | 509,253,503 | -643,886 | 6.12% | 582,296,432 |
| 2024-02-05 | 2024-02-01 | 1.154 | 509,897,389 | -430,459 | 6.12% | 588,481,575 |
| 2024-02-02 | 2024-01-31 | 1.175 | 510,327,848 | -153,468 | 6.13% | 599,885,382 |
| 2024-02-01 | 2024-01-30 | 1.186 | 510,481,316 | -210,859 | 6.13% | 605,520,926 |
| 2024-01-31 | 2024-01-29 | 1.197 | 510,692,175 | -439,488 | 6.13% | 611,228,438 |
| 2024-01-30 | 2024-01-26 | 1.208 | 511,131,663 | +354,661 | 6.14% | 617,216,539 |
| 2024-01-29 | 2024-01-25 | 1.229 | 510,777,002 | -875,470 | 6.13% | 627,704,875 |
| 2024-01-26 | 2024-01-24 | 1.165 | 511,652,472 | -46,789 | 6.14% | 595,974,806 |
| 2024-01-25 | 2024-01-23 | 1.122 | 511,699,261 | -357,468 | 6.14% | 574,156,671 |
| 2024-01-24 | 2024-01-22 | 1.090 | 512,056,729 | -1,904,312 | 6.15% | 558,141,835 |
| 2024-01-23 | 2024-01-19 | 1.122 | 513,961,041 | +628,837 | 6.17% | 576,694,521 |
| 2024-01-22 | 2024-01-18 | 1.154 | 513,332,204 | +557,724 | 6.16% | 592,445,755 |
| 2024-01-19 | 2024-01-17 | 1.133 | 512,774,480 | -1,605,304 | 6.16% | 580,842,779 |
| 2024-01-18 | 2024-01-16 | 1.197 | 514,379,784 | +37,432 | 6.18% | 615,642,000 |
| 2024-01-17 | 2024-01-15 | 1.240 | 514,342,352 | +215,229 | 6.18% | 637,582,814 |
| 2024-01-16 | 2024-01-12 | 1.229 | 514,127,123 | +53,339 | 6.17% | 631,821,910 |
| 2024-01-15 | 2024-01-11 | 1.229 | 514,073,784 | -41,174 | 6.17% | 631,756,361 |
| 2024-01-12 | 2024-01-10 | 1.218 | 514,114,958 | -3,686,037 | 6.17% | 626,312,987 |
| 2024-01-11 | 2024-01-09 | 1.218 | 517,800,995 | -24,330 | 6.22% | 630,803,447 |
| 2024-01-10 | 2024-01-08 | 1.229 | 517,825,325 | +316,294 | 6.22% | 636,366,711 |
| 2024-01-09 | 2024-01-05 | 1.240 | 517,509,031 | -507,193 | 6.21% | 641,508,254 |
| 2024-01-08 | 2024-01-04 | 1.229 | 518,016,224 | +87,963 | 6.22% | 636,601,311 |
| 2024-01-05 | 2024-01-03 | 1.250 | 517,928,261 | -9,249 | 6.22% | 647,562,658 |
| 2024-01-04 | 2024-01-02 | 1.218 | 517,937,510 | +159,083 | 6.22% | 630,969,755 |
| 2024-01-03 | 2023-12-29 | 1.229 | 517,778,427 | +305,064 | 6.22% | 636,309,077 |
| 2024-01-02 | 2023-12-28 | 1.208 | 517,473,363 | +116,037 | 6.21% | 624,874,452 |
| 2023-12-29 | 2023-12-27 | 1.175 | 517,357,326 | +1,059,302 | 6.21% | 608,148,465 |
| 2023-12-28 | 2023-12-22 | 1.154 | 516,298,024 | +1,132,057 | 6.20% | 595,868,661 |
| 2023-12-27 | 2023-12-21 | 1.165 | 515,165,967 | +152,532 | 6.19% | 600,067,339 |
| 2023-12-22 | 2023-12-20 | 1.175 | 515,013,435 | -9,358 | 6.18% | 605,393,244 |
| 2023-12-21 | 2023-12-19 | 1.154 | 515,022,793 | +164,698 | 6.18% | 594,396,894 |
| 2023-12-20 | 2023-12-18 | 1.175 | 514,858,095 | -379,927 | 6.18% | 605,210,643 |
| 2023-12-19 | 2023-12-15 | 1.143 | 515,238,022 | -1,752,452 | 6.19% | 589,139,319 |
| 2023-12-18 | 2023-12-14 | 1.143 | 516,990,474 | +316,294 | 6.21% | 591,143,127 |
| 2023-12-15 | 2023-12-13 | 1.133 | 516,674,180 | +565,448 | 6.20% | 585,260,145 |
| 2023-12-14 | 2023-12-12 | 1.154 | 516,108,732 | -122,587 | 6.20% | 595,650,195 |
| 2023-12-13 | 2023-12-11 | 1.133 | 516,231,319 | -577,377 | 6.20% | 584,758,496 |
| 2023-12-12 | 2023-12-08 | 1.143 | 516,808,696 | -331,944 | 6.21% | 590,935,277 |
| 2023-12-11 | 2023-12-07 | 1.165 | 517,140,640 | +479,856 | 6.21% | 602,367,445 |
| 2023-12-08 | 2023-12-06 | 1.175 | 516,660,784 | +526,223 | 6.20% | 607,329,686 |
| 2023-12-07 | 2023-12-05 | 1.175 | 516,134,561 | +441,688 | 6.20% | 606,711,116 |
| 2023-12-06 | 2023-12-04 | 1.186 | 515,692,873 | -1,267,981 | 6.19% | 611,702,752 |
| 2023-12-05 | 2023-12-01 | 1.208 | 516,960,854 | +305,064 | 6.21% | 624,255,572 |
| 2023-12-04 | 2023-11-30 | 1.208 | 516,655,790 | +986,332 | 6.20% | 623,887,193 |
| 2023-12-01 | 2023-11-29 | 1.197 | 515,669,458 | -1,039,651 | 6.19% | 617,185,563 |
| 2023-11-30 | 2023-11-28 | 1.229 | 516,709,109 | -1,722,426 | 6.20% | 634,994,969 |
| 2023-11-29 | 2023-11-27 | 1.250 | 518,431,535 | +97,702 | 6.23% | 648,191,899 |
| 2023-11-28 | 2023-11-24 | 1.293 | 518,333,833 | +1,196,792 | 6.22% | 670,225,973 |
| 2023-11-27 | 2023-11-23 | 1.304 | 517,137,041 | +189,711 | 6.21% | 674,204,742 |
| 2023-11-24 | 2023-11-22 | 1.250 | 516,947,330 | +147,853 | 6.21% | 646,336,206 |
| 2023-11-23 | 2023-11-21 | 1.250 | 516,799,477 | +101,064 | 6.21% | 646,151,346 |
| 2023-11-22 | 2023-11-20 | 1.218 | 516,698,413 | +860,917 | 6.20% | 629,460,243 |
| 2023-11-21 | 2023-11-17 | 1.240 | 515,837,496 | -840,174 | 6.19% | 639,436,206 |
| 2023-11-20 | 2023-11-16 | 1.229 | 516,677,670 | -323,779 | 6.20% | 634,956,333 |
| 2023-11-17 | 2023-11-15 | 1.250 | 517,001,449 | -188,844 | 6.21% | 646,403,870 |
| 2023-11-16 | 2023-11-14 | 1.229 | 517,190,293 | +279,977 | 6.21% | 635,586,306 |
| 2023-11-15 | 2023-11-13 | 1.208 | 516,910,316 | -1,156,624 | 6.21% | 624,194,545 |
| 2023-11-14 | 2023-11-10 | 1.240 | 518,066,940 | -26,201 | 6.22% | 642,199,842 |
| 2023-11-13 | 2023-11-09 | 1.229 | 518,093,141 | +1,662,645 | 6.22% | 636,695,836 |
| 2023-11-10 | 2023-11-08 | 1.272 | 516,430,496 | -565,211 | 6.20% | 656,727,447 |
| 2023-11-09 | 2023-11-07 | 1.250 | 516,995,707 | -456,023 | 6.21% | 646,396,691 |
| 2023-11-08 | 2023-11-06 | 1.293 | 517,451,730 | +193,707 | 6.21% | 669,085,379 |
| 2023-11-07 | 2023-11-03 | 1.261 | 517,258,023 | -1,509,697 | 6.21% | 652,252,225 |
| 2023-11-06 | 2023-11-02 | 1.250 | 518,767,720 | -335,009 | 6.23% | 648,612,229 |
| 2023-11-03 | 2023-11-01 | 1.229 | 519,102,729 | +118,844 | 6.23% | 637,936,540 |
| 2023-11-02 | 2023-10-31 | 1.229 | 518,983,885 | +628,844 | 6.23% | 637,790,490 |
| 2023-11-01 | 2023-10-30 | 1.250 | 518,355,041 | -63,633 | 6.22% | 648,096,259 |
| 2023-10-31 | 2023-10-27 | 1.261 | 518,418,674 | -754,865 | 6.23% | 653,715,783 |
| 2023-10-30 | 2023-10-26 | 1.250 | 519,173,539 | +477,247 | 6.23% | 649,119,622 |
| 2023-10-27 | 2023-10-25 | 1.250 | 518,696,292 | -118,212 | 6.23% | 648,522,923 |
| 2023-10-26 | 2023-10-24 | 1.250 | 518,814,504 | +12,412 | 6.23% | 648,670,723 |
| 2023-10-25 | 2023-10-20 | 1.272 | 518,802,092 | +929,229 | 6.23% | 659,743,327 |
| 2023-10-24 | 2023-10-19 | 1.272 | 517,872,863 | -42,110 | 6.22% | 658,561,657 |
| 2023-10-20 | 2023-10-18 | 1.293 | 517,914,973 | -487,323 | 6.22% | 669,684,370 |
| 2023-10-19 | 2023-10-17 | 1.304 | 518,402,296 | +189,284 | 6.23% | 675,854,287 |
| 2023-10-18 | 2023-10-16 | 1.304 | 518,213,012 | +2,073,978 | 6.22% | 675,607,513 |
| 2023-10-17 | 2023-10-13 | 1.304 | 516,139,034 | +591,413 | 6.20% | 672,903,615 |
| 2023-10-16 | 2023-10-12 | 1.325 | 515,547,621 | -467,890 | 6.19% | 683,151,142 |
| 2023-10-13 | 2023-10-11 | 1.304 | 516,015,511 | -102,936 | 6.20% | 672,742,575 |
| 2023-10-12 | 2023-10-10 | 1.314 | 516,118,447 | -745,317 | 6.20% | 678,392,159 |
| 2023-10-11 | 2023-10-09 | 1.293 | 516,863,764 | +554,917 | 6.21% | 668,325,116 |
| 2023-10-10 | 2023-10-06 | 1.304 | 516,308,847 | -1,748,500 | 6.20% | 673,125,005 |
| 2023-10-09 | 2023-10-05 | 1.293 | 518,057,347 | -165,633 | 6.22% | 669,868,466 |
| 2023-10-06 | 2023-10-04 | 1.293 | 518,222,980 | -2,068,363 | 6.22% | 670,082,636 |
| 2023-10-05 | 2023-10-03 | 1.282 | 520,291,343 | +699,398 | 6.25% | 667,197,134 |
| 2023-10-04 | 2023-09-29 | 1.336 | 519,591,945 | -129,033 | 6.24% | 694,062,770 |
| 2023-10-03 | 2023-09-28 | 1.325 | 519,720,978 | -9,947 | 6.24% | 688,681,249 |
| 2023-09-29 | 2023-09-27 | 1.314 | 519,730,925 | +167,579 | 6.24% | 683,140,442 |
| 2023-09-28 | 2023-09-26 | 1.325 | 519,563,346 | -806,522 | 6.24% | 688,472,371 |
| 2023-09-27 | 2023-09-25 | 1.379 | 520,369,868 | -692,178 | 6.25% | 717,345,168 |
| 2023-09-26 | 2023-09-22 | 1.379 | 521,062,046 | -74,862 | 6.26% | 718,299,356 |
| 2023-09-25 | 2023-09-21 | 1.368 | 521,136,908 | -856,457 | 6.26% | 712,833,543 |
| 2023-09-22 | 2023-09-20 | 1.379 | 521,993,365 | -129,827 | 6.27% | 719,583,206 |
| 2023-09-21 | 2023-09-19 | 1.379 | 522,123,192 | -132,045 | 6.27% | 719,762,177 |
| 2023-09-20 | 2023-09-18 | 1.379 | 522,255,237 | -466,019 | 6.27% | 719,944,205 |
| 2023-09-19 | 2023-09-15 | 1.411 | 522,721,256 | -1,066,393 | 6.28% | 737,344,454 |
| 2023-09-18 | 2023-09-14 | 1.421 | 523,787,649 | +61,762 | 6.29% | 744,446,034 |
| 2023-09-15 | 2023-09-13 | 1.432 | 523,725,887 | -310,729 | 6.29% | 749,954,932 |
| 2023-09-14 | 2023-09-12 | 1.432 | 524,036,616 | +492,220 | 6.29% | 750,399,884 |
| 2023-09-13 | 2023-09-11 | 1.507 | 523,544,396 | +218,159 | 6.29% | 789,021,568 |
| 2023-09-12 | 2023-09-07 | 1.518 | 523,326,237 | +7,336,187 | 6.28% | 794,366,834 |
| 2023-09-11 | 2023-09-06 | 1.561 | 515,990,050 | +759,988 | 6.29% | 805,609,128 |
| 2023-09-07 | 2023-09-05 | 1.518 | 515,230,062 | -494,361 | 6.28% | 782,077,497 |
| 2023-09-06 | 2023-09-04 | 1.529 | 515,724,423 | +163,007 | 6.28% | 788,419,524 |
| 2023-09-05 | 2023-08-31 | 1.496 | 515,561,416 | +973,296 | 6.28% | 771,400,744 |
| 2023-09-04 | 2023-08-30 | 1.550 | 514,588,120 | -805,227 | 6.27% | 797,841,004 |
| 2023-08-31 | 2023-08-29 | 1.550 | 515,393,347 | -14,757 | 6.28% | 799,089,465 |
| 2023-08-30 | 2023-08-28 | 1.518 | 515,408,104 | -40,582 | 6.28% | 782,347,750 |
| 2023-08-29 | 2023-08-25 | 1.507 | 515,448,686 | -153,104 | 6.28% | 776,820,712 |
| 2023-08-28 | 2023-08-24 | 1.518 | 515,601,790 | +106,064 | 6.28% | 782,641,750 |
| 2023-08-25 | 2023-08-23 | 1.496 | 515,495,726 | -19,115 | 6.28% | 771,302,457 |
| 2023-08-24 | 2023-08-22 | 1.518 | 515,514,841 | +295,260 | 6.28% | 782,509,768 |
| 2023-08-23 | 2023-08-21 | 1.496 | 515,219,581 | -974,842 | 6.28% | 770,889,279 |
| 2023-08-22 | 2023-08-18 | 1.496 | 516,194,423 | -633,727 | 6.29% | 772,347,871 |
| 2023-08-21 | 2023-08-17 | 1.507 | 516,828,150 | -1,508,908 | 6.30% | 778,899,670 |
| 2023-08-18 | 2023-08-16 | 1.518 | 518,337,058 | +636,397 | 6.32% | 786,793,665 |
| 2023-08-17 | 2023-08-15 | 1.518 | 517,700,661 | -531,032 | 6.31% | 785,827,666 |
| 2023-08-16 | 2023-08-14 | 1.529 | 518,231,693 | -894,646 | 6.31% | 792,252,542 |
| 2023-08-15 | 2023-08-11 | 1.561 | 519,126,339 | -273,005 | 6.33% | 810,505,779 |
| 2023-08-14 | 2023-08-10 | 1.572 | 519,399,344 | +1,176,874 | 6.33% | 816,563,491 |
| 2023-08-11 | 2023-08-09 | 1.583 | 518,222,470 | +46,116 | 6.31% | 820,332,004 |
| 2023-08-10 | 2023-08-08 | 1.572 | 518,176,354 | +936,150 | 6.31% | 814,640,791 |
| 2023-08-09 | 2023-08-07 | 1.583 | 517,240,204 | -2,441,675 | 6.30% | 818,777,103 |
| 2023-08-08 | 2023-08-04 | 1.659 | 519,681,879 | +1,469,372 | 6.33% | 862,083,958 |
| 2023-08-07 | 2023-08-03 | 1.681 | 518,212,507 | -689,892 | 6.31% | 870,883,671 |
| 2023-08-04 | 2023-08-02 | 1.626 | 518,902,399 | -824,550 | 6.32% | 843,912,650 |
| 2023-08-03 | 2023-08-01 | 1.659 | 519,726,949 | +984,295 | 6.33% | 862,158,723 |
| 2023-08-02 | 2023-07-31 | 1.681 | 518,742,654 | +217,383 | 6.32% | 871,774,612 |
| 2023-08-01 | 2023-07-28 | 1.659 | 518,525,271 | +118,056 | 6.32% | 860,165,297 |
| 2023-07-31 | 2023-07-27 | 1.659 | 518,407,215 | +202,909 | 6.32% | 859,969,458 |
| 2023-07-28 | 2023-07-26 | 1.605 | 518,204,306 | -75,502 | 6.31% | 831,540,281 |
| 2023-07-27 | 2023-07-25 | 1.605 | 518,279,808 | -266,596 | 6.31% | 831,661,436 |
| 2023-07-26 | 2023-07-24 | 1.529 | 518,546,404 | +534,653 | 6.32% | 792,733,660 |
| 2023-07-25 | 2023-07-21 | 1.540 | 518,011,751 | +210,288 | 6.31% | 797,532,730 |
| 2023-07-24 | 2023-07-20 | 1.540 | 517,801,463 | +123,590 | 6.31% | 797,208,970 |
| 2023-07-21 | 2023-07-19 | 1.550 | 517,677,873 | +2,038,116 | 6.31% | 802,631,498 |
| 2023-07-20 | 2023-07-18 | 1.550 | 515,639,757 | +1,333,668 | 6.28% | 799,471,510 |
| 2023-07-19 | 2023-07-14 | 1.540 | 514,306,089 | +84,853 | 6.27% | 791,827,480 |
| 2023-07-18 | 2023-07-13 | 1.529 | 514,221,236 | -49,805 | 6.27% | 786,121,510 |
| 2023-07-14 | 2023-07-12 | 1.540 | 514,271,041 | +66,407 | 6.27% | 791,773,520 |
| 2023-07-13 | 2023-07-11 | 1.518 | 514,204,634 | -1,950,244 | 6.27% | 780,520,980 |
| 2023-07-12 | 2023-07-10 | 1.507 | 516,154,878 | +265,627 | 6.29% | 777,884,997 |
| 2023-07-11 | 2023-07-07 | 1.485 | 515,889,251 | -18,446 | 6.29% | 766,297,847 |
| 2023-07-10 | 2023-07-06 | 1.496 | 515,907,697 | -3,097,135 | 6.29% | 771,918,862 |
| 2023-07-07 | 2023-07-05 | 1.518 | 519,004,832 | -64,562 | 6.32% | 787,807,292 |
| 2023-07-06 | 2023-07-04 | 1.540 | 519,069,394 | +426,811 | 6.32% | 799,161,081 |
| 2023-07-05 | 2023-07-03 | 1.540 | 518,642,583 | -245,336 | 6.32% | 798,503,962 |
| 2023-07-04 | 2023-06-30 | 1.518 | 518,887,919 | +199,347 | 6.32% | 787,629,827 |
| 2023-07-03 | 2023-06-29 | 1.496 | 518,688,572 | +220,226 | 6.32% | 776,079,703 |
| 2023-06-30 | 2023-06-28 | 1.518 | 518,468,346 | +760,254 | 6.32% | 786,992,949 |
| 2023-06-29 | 2023-06-27 | 1.529 | 517,708,092 | -132,813 | 6.31% | 791,452,081 |
| 2023-06-28 | 2023-06-26 | 1.496 | 517,840,905 | -110,678 | 6.31% | 774,811,394 |
| 2023-06-27 | 2023-06-23 | 1.442 | 517,951,583 | -47,960 | 6.31% | 746,898,118 |
| 2023-06-26 | 2023-06-21 | 1.475 | 517,999,543 | +204,754 | 6.31% | 763,816,163 |
| 2023-06-23 | 2023-06-20 | 1.485 | 517,794,789 | +36,892 | 6.31% | 769,128,318 |
| 2023-06-21 | 2023-06-19 | 1.518 | 517,757,897 | +191,842 | 6.31% | 785,914,545 |
| 2023-06-20 | 2023-06-16 | 1.507 | 517,566,055 | +4,305,144 | 6.31% | 780,011,749 |
| 2023-06-19 | 2023-06-15 | 1.485 | 513,260,911 | -287,245 | 6.25% | 762,393,732 |
| 2023-06-16 | 2023-06-14 | 1.464 | 513,548,156 | -1,002,959 | 6.26% | 751,684,339 |
| 2023-06-15 | 2023-06-13 | 1.485 | 514,551,115 | -813,851 | 6.27% | 764,310,191 |
| 2023-06-14 | 2023-06-12 | 1.507 | 515,364,966 | +1,183,267 | 6.28% | 776,694,539 |
| 2023-06-13 | 2023-06-09 | 1.518 | 514,181,699 | -283,186 | 6.26% | 780,486,166 |
| 2023-06-12 | 2023-06-08 | 1.540 | 514,464,885 | +774,005 | 6.27% | 792,071,963 |
| 2023-06-09 | 2023-06-07 | 1.475 | 513,690,880 | -923,912 | 6.26% | 757,462,825 |
| 2023-06-08 | 2023-06-06 | 1.496 | 514,614,792 | +3,165,387 | 6.27% | 769,984,373 |
| 2023-06-07 | 2023-06-05 | 1.409 | 511,449,405 | +4,025,906 | 6.23% | 720,885,997 |
| 2023-06-06 | 2023-06-02 | 1.431 | 507,423,499 | -1,163,962 | 6.18% | 726,214,751 |
| 2023-06-05 | 2023-06-01 | 1.639 | 508,587,461 | +2,112,279 | 6.20% | 833,439,032 |
| 2023-06-02 | 2023-05-31 | 1.639 | 506,475,182 | +42,150,333 | 6.17% | 829,977,571 |
| 2023-06-01 | 2023-05-30 | 1.662 | 464,324,849 | -661,258 | 6.20% | 771,932,031 |
| 2023-05-31 | 2023-05-29 | 1.698 | 464,986,107 | +394,952 | 6.20% | 789,596,319 |
| 2023-05-30 | 2023-05-25 | 1.710 | 464,591,155 | +2,192,148 | 6.20% | 794,442,611 |
| 2023-05-29 | 2023-05-24 | 1.722 | 462,399,007 | -5,027,836 | 6.17% | 796,185,008 |
| 2023-05-25 | 2023-05-23 | 1.746 | 467,426,843 | -2,535,091 | 6.24% | 815,943,495 |
| 2023-05-24 | 2023-05-22 | 1.781 | 469,961,934 | -77,474 | 6.27% | 837,110,987 |
| 2023-05-23 | 2023-05-19 | 1.769 | 470,039,408 | -186,107 | 6.27% | 831,667,326 |
| 2023-05-22 | 2023-05-18 | 1.781 | 470,225,515 | -131,370 | 6.27% | 837,580,486 |
| 2023-05-19 | 2023-05-17 | 1.757 | 470,356,885 | +466,868 | 6.28% | 826,643,626 |
| 2023-05-18 | 2023-05-16 | 1.793 | 469,890,017 | +1,004,593 | 6.27% | 842,562,772 |
| 2023-05-17 | 2023-05-15 | 1.829 | 468,885,424 | -34,019 | 6.26% | 857,465,299 |
| 2023-05-16 | 2023-05-12 | 1.817 | 468,919,443 | -164,077 | 6.26% | 851,959,150 |
| 2023-05-15 | 2023-05-11 | 1.864 | 469,083,520 | -576,300 | 6.26% | 874,538,490 |
| 2023-05-12 | 2023-05-10 | 1.924 | 469,659,820 | -200,423 | 6.27% | 903,498,680 |
| 2023-05-11 | 2023-05-09 | 1.924 | 469,860,243 | -206,066 | 6.27% | 903,884,240 |
| 2023-05-10 | 2023-05-08 | 1.841 | 470,066,309 | +382,320 | 6.27% | 865,206,800 |
| 2023-05-09 | 2023-05-05 | 1.817 | 469,683,989 | +255,161 | 6.27% | 853,348,221 |
| 2023-05-08 | 2023-05-04 | 1.793 | 469,428,828 | -168,423 | 6.26% | 841,735,811 |
| 2023-05-05 | 2023-05-03 | 1.769 | 469,597,251 | +16,842 | 6.27% | 830,884,993 |
| 2023-05-04 | 2023-05-02 | 1.781 | 469,580,409 | +542,321 | 6.27% | 836,431,403 |
| 2023-05-03 | 2023-04-28 | 1.793 | 469,038,088 | +940,930 | 6.26% | 841,035,173 |
| 2023-05-02 | 2023-04-27 | 1.805 | 468,097,158 | +193,686 | 6.25% | 844,906,581 |
| 2023-04-28 | 2023-04-26 | 1.781 | 467,903,472 | +1,276,645 | 6.24% | 833,444,390 |
| 2023-04-27 | 2023-04-25 | 1.781 | 466,626,827 | +613,059 | 6.23% | 831,170,389 |
| 2023-04-26 | 2023-04-24 | 1.805 | 466,013,768 | +1,500,844 | 6.22% | 841,146,101 |
| 2023-04-25 | 2023-04-21 | 1.817 | 464,512,924 | -710,744 | 6.20% | 843,953,140 |
| 2023-04-24 | 2023-04-20 | 1.781 | 465,223,668 | -194,528 | 6.21% | 828,671,038 |
| 2023-04-21 | 2023-04-19 | 1.781 | 465,418,196 | -529,690 | 6.21% | 829,017,538 |
| 2023-04-20 | 2023-04-18 | 1.805 | 465,947,886 | +44,644 | 6.22% | 841,027,185 |
| 2023-04-19 | 2023-04-17 | 1.805 | 465,903,242 | +2,774,395 | 6.22% | 840,946,604 |
| 2023-04-18 | 2023-04-14 | 1.817 | 463,128,847 | +108,490 | 6.18% | 841,438,471 |
| 2023-04-17 | 2023-04-13 | 1.781 | 463,020,357 | -208,844 | 6.18% | 824,746,431 |
| 2023-04-14 | 2023-04-12 | 1.793 | 463,229,201 | +890,957 | 6.18% | 830,619,221 |
| 2023-04-13 | 2023-04-11 | 1.781 | 462,338,244 | +1,358,330 | 6.17% | 823,531,430 |
| 2023-04-12 | 2023-04-06 | 1.674 | 460,979,914 | -192,715 | 6.15% | 771,845,214 |
| 2023-04-11 | 2023-04-04 | 1.686 | 461,172,629 | +259,371 | 6.15% | 777,644,256 |
| 2023-04-06 | 2023-04-03 | 1.651 | 460,913,258 | +409,268 | 6.15% | 760,787,032 |
| 2023-04-04 | 2023-03-31 | 1.651 | 460,503,990 | +416,004 | 6.15% | 760,111,491 |
| 2023-04-03 | 2023-03-30 | 1.674 | 460,087,986 | +395,224 | 6.14% | 770,351,808 |
| 2023-03-31 | 2023-03-29 | 1.484 | 459,692,762 | -1,990,863 | 6.13% | 682,349,345 |
| 2023-03-30 | 2023-03-28 | 1.484 | 461,683,625 | +17,102 | 6.16% | 685,304,502 |
| 2023-03-29 | 2023-03-27 | 1.472 | 461,666,523 | -185,265 | 6.16% | 679,796,884 |
| 2023-03-28 | 2023-03-24 | 1.520 | 461,851,788 | -123,121 | 6.16% | 702,007,415 |
| 2023-03-27 | 2023-03-23 | 1.496 | 461,974,909 | +2,351,940 | 6.16% | 691,222,767 |
| 2023-03-24 | 2023-03-22 | 1.508 | 459,622,969 | +1,138,557 | 6.13% | 693,161,679 |
| 2023-03-23 | 2023-03-21 | 1.496 | 458,484,412 | -501,382 | 6.12% | 686,000,165 |
| 2023-03-22 | 2023-03-20 | 1.484 | 458,985,794 | +148,213 | 6.12% | 681,299,951 |
| 2023-03-21 | 2023-03-17 | 1.508 | 458,837,581 | -23,896,377 | 6.12% | 691,977,229 |
| 2023-03-20 | 2023-03-16 | 1.484 | 482,733,958 | -95,903 | 6.44% | 716,550,765 |
| 2023-03-17 | 2023-03-15 | 1.496 | 482,829,861 | -1,642,268 | 6.44% | 722,426,664 |
| 2023-03-16 | 2023-03-14 | 1.461 | 484,472,129 | -726,710 | 6.46% | 707,624,742 |
| 2023-03-15 | 2023-03-13 | 1.532 | 485,198,839 | +444,636 | 6.47% | 743,256,240 |
| 2023-03-14 | 2023-03-10 | 1.532 | 484,754,203 | -1,043,800 | 6.47% | 742,575,120 |
| 2023-03-13 | 2023-03-09 | 1.603 | 485,798,003 | +57,263 | 6.48% | 778,786,822 |
| 2023-03-10 | 2023-03-08 | 1.639 | 485,740,740 | +385,042 | 6.48% | 795,999,357 |
| 2023-03-09 | 2023-03-07 | 1.639 | 485,355,698 | -21,895 | 6.48% | 795,368,376 |
| 2023-03-08 | 2023-03-06 | 1.686 | 485,377,593 | +303,161 | 6.48% | 818,459,452 |
| 2023-03-07 | 2023-03-03 | 1.722 | 485,074,432 | -365,478 | 6.47% | 835,228,849 |
| 2023-03-06 | 2023-03-02 | 1.698 | 485,439,910 | +1,057,990 | 6.48% | 824,329,072 |
| 2023-03-03 | 2023-03-01 | 1.734 | 484,381,920 | +1,635,386 | 6.46% | 839,788,418 |
| 2023-03-02 | 2023-02-28 | 1.698 | 482,746,534 | +525,201 | 6.44% | 819,755,431 |
| 2023-03-01 | 2023-02-27 | 1.686 | 482,221,333 | +178,528 | 6.43% | 813,137,264 |
| 2023-02-28 | 2023-02-24 | 1.686 | 482,042,805 | +96,755 | 6.43% | 812,836,224 |
| 2023-02-27 | 2023-02-23 | 1.746 | 481,946,050 | -388,087 | 6.43% | 841,288,322 |
| 2023-02-24 | 2023-02-22 | 1.769 | 482,334,137 | +2,370,972 | 6.44% | 853,421,086 |
| 2023-02-23 | 2023-02-21 | 1.746 | 479,963,165 | -19,951 | 6.40% | 837,826,984 |
| 2023-02-22 | 2023-02-20 | 1.734 | 479,983,116 | -5,053 | 6.41% | 832,162,071 |
| 2023-02-21 | 2023-02-17 | 1.734 | 479,988,169 | +112,844 | 6.41% | 832,170,831 |
| 2023-02-20 | 2023-02-16 | 1.722 | 479,875,325 | -10,106 | 6.40% | 826,276,730 |
| 2023-02-17 | 2023-02-15 | 1.757 | 479,885,431 | +92,633 | 6.40% | 843,389,872 |
| 2023-02-16 | 2023-02-14 | 1.793 | 479,792,798 | +444,186 | 6.40% | 860,319,511 |
| 2023-02-15 | 2023-02-13 | 1.781 | 479,348,612 | -165,055 | 6.40% | 853,830,833 |
| 2023-02-14 | 2023-02-10 | 1.781 | 479,513,667 | -271,161 | 6.40% | 854,124,834 |
| 2023-02-13 | 2023-02-09 | 1.817 | 479,784,828 | -482,056 | 6.40% | 871,699,991 |
| 2023-02-10 | 2023-02-08 | 1.817 | 480,266,884 | -149,896 | 6.41% | 872,575,818 |
| 2023-02-09 | 2023-02-07 | 1.805 | 480,416,780 | -86,608 | 6.41% | 867,143,267 |
| 2023-02-08 | 2023-02-06 | 1.829 | 480,503,388 | +621,027 | 6.41% | 878,711,430 |
| 2023-02-07 | 2023-02-03 | 1.864 | 479,882,361 | +140,821 | 6.40% | 894,671,370 |
| 2023-02-06 | 2023-02-02 | 1.900 | 479,741,540 | -933,062 | 6.40% | 911,499,444 |
| 2023-02-03 | 2023-02-01 | 1.876 | 480,674,602 | +90,812 | 6.41% | 901,856,340 |
| 2023-02-02 | 2023-01-31 | 1.829 | 480,583,790 | -615,069 | 6.41% | 878,858,464 |
| 2023-02-01 | 2023-01-30 | 1.829 | 481,198,859 | +389,574 | 6.42% | 879,983,259 |
| 2023-01-31 | 2023-01-27 | 1.876 | 480,809,285 | +1,446,397 | 6.42% | 902,109,037 |
| 2023-01-30 | 2023-01-26 | 1.841 | 479,362,888 | +1,258,118 | 6.40% | 882,318,137 |
| 2023-01-27 | 2023-01-20 | 1.757 | 478,104,770 | +543,337 | 6.38% | 840,260,392 |
| 2023-01-26 | 2023-01-19 | 1.734 | 477,561,433 | +128,002 | 6.37% | 827,963,522 |
| 2023-01-20 | 2023-01-18 | 1.746 | 477,433,431 | +153,264 | 6.37% | 833,411,063 |
| 2023-01-19 | 2023-01-17 | 1.734 | 477,280,167 | -2,084,194 | 6.37% | 827,475,882 |
| 2023-01-18 | 2023-01-16 | 1.746 | 479,364,361 | +160,002 | 6.40% | 836,781,708 |
| 2023-01-17 | 2023-01-13 | 1.698 | 479,204,359 | +170,107 | 6.39% | 813,740,437 |
| 2023-01-16 | 2023-01-12 | 1.674 | 479,034,252 | +1,686,749 | 6.39% | 802,074,632 |
| 2023-01-13 | 2023-01-11 | 1.662 | 477,347,503 | -1,397,067 | 6.37% | 793,581,968 |
| 2023-01-12 | 2023-01-10 | 1.686 | 478,744,570 | -133,054 | 6.39% | 807,274,633 |
| 2023-01-11 | 2023-01-09 | 1.686 | 478,877,624 | +422,702 | 6.39% | 807,498,993 |
| 2023-01-10 | 2023-01-06 | 1.698 | 478,454,922 | -183,580 | 6.38% | 812,467,813 |
| 2023-01-09 | 2023-01-05 | 1.698 | 478,638,502 | -144,862 | 6.39% | 812,779,551 |
| 2023-01-06 | 2023-01-04 | 1.686 | 478,783,364 | -819,405 | 6.39% | 807,340,049 |
| 2023-01-05 | 2023-01-03 | 1.627 | 479,602,769 | +77,474 | 6.40% | 780,245,638 |
| 2023-01-04 | 2022-12-30 | 1.591 | 479,525,295 | +672,007 | 6.40% | 763,036,688 |
| 2023-01-03 | 2022-12-29 | 1.579 | 478,853,288 | +250,950 | 6.39% | 756,281,045 |
| 2022-12-30 | 2022-12-28 | 1.579 | 478,602,338 | -1,684 | 6.39% | 755,884,704 |
| 2022-12-29 | 2022-12-23 | 1.579 | 478,604,022 | +212,213 | 6.39% | 755,887,364 |
| 2022-12-28 | 2022-12-22 | 1.579 | 478,391,809 | +808,428 | 6.38% | 755,552,204 |
| 2022-12-23 | 2022-12-21 | 1.556 | 477,583,381 | +35,369 | 6.37% | 742,932,919 |
| 2022-12-22 | 2022-12-20 | 1.556 | 477,548,012 | +547,465 | 6.37% | 742,877,898 |
| 2022-12-21 | 2022-12-19 | 1.627 | 477,000,547 | +608,007 | 6.37% | 776,012,192 |
| 2022-12-20 | 2022-12-16 | 1.651 | 476,392,540 | +128,001 | 6.36% | 786,337,256 |
| 2022-12-19 | 2022-12-15 | 1.603 | 476,264,539 | +207,872 | 6.36% | 763,503,647 |
| 2022-12-16 | 2022-12-14 | 1.615 | 476,056,667 | -8,938,447 | 6.35% | 768,823,519 |
| 2022-12-15 | 2022-12-13 | 1.615 | 484,995,114 | -6,746,512 | 6.47% | 783,258,961 |
| 2022-12-14 | 2022-12-12 | 1.698 | 491,741,626 | +468,215 | 6.56% | 835,030,062 |
| 2022-12-13 | 2022-12-09 | 1.662 | 491,273,411 | +2,754,400 | 6.56% | 816,733,550 |
| 2022-12-12 | 2022-12-08 | 1.567 | 488,519,011 | -4,272,583 | 6.52% | 765,745,584 |
| 2022-12-09 | 2022-12-07 | 1.484 | 492,791,594 | -5,914,554 | 6.58% | 731,479,913 |
| 2022-12-08 | 2022-12-06 | 1.556 | 498,706,148 | -2,903,446 | 6.65% | 775,791,681 |
| 2022-12-07 | 2022-12-05 | 1.591 | 501,609,594 | -2,643,680 | 6.69% | 798,177,963 |
| 2022-12-06 | 2022-12-02 | 1.496 | 504,253,274 | -1,882,100 | 6.73% | 754,481,113 |
| 2022-12-05 | 2022-12-01 | 1.484 | 506,135,374 | -2,448,867 | 6.75% | 751,286,880 |
| 2022-12-02 | 2022-11-30 | 1.508 | 508,584,241 | -2,131,538 | 6.79% | 767,000,630 |
| 2022-12-01 | 2022-11-29 | 1.520 | 510,715,779 | -114,251 | 6.82% | 776,279,909 |
| 2022-11-30 | 2022-11-28 | 1.425 | 510,830,030 | +288,002 | 6.82% | 727,925,220 |
| 2022-11-29 | 2022-11-25 | 1.449 | 510,542,028 | +126,318 | 6.81% | 739,640,069 |
| 2022-11-28 | 2022-11-24 | 1.425 | 510,415,710 | +390,741 | 6.81% | 727,334,821 |
| 2022-11-25 | 2022-11-23 | 1.437 | 510,024,969 | +166,448 | 6.81% | 732,834,504 |
| 2022-11-24 | 2022-11-22 | 1.437 | 509,858,521 | +247,540 | 6.80% | 732,595,342 |
| 2022-11-23 | 2022-11-21 | 1.437 | 509,610,981 | -74,106 | 6.80% | 732,239,661 |
| 2022-11-22 | 2022-11-18 | 1.461 | 509,685,087 | +33,979 | 6.80% | 744,451,036 |
| 2022-11-21 | 2022-11-17 | 1.484 | 509,651,108 | +187,726 | 6.80% | 756,505,494 |
| 2022-11-18 | 2022-11-16 | 1.508 | 509,463,382 | +289,682 | 6.80% | 768,326,470 |
| 2022-11-17 | 2022-11-15 | 1.532 | 509,173,700 | +163,796 | 6.79% | 779,982,348 |
| 2022-11-16 | 2022-11-14 | 1.496 | 509,009,904 | -565,900 | 6.79% | 761,598,146 |
| 2022-11-15 | 2022-11-11 | 1.401 | 509,575,804 | +1,032,010 | 6.80% | 714,035,668 |
| 2022-11-14 | 2022-11-10 | 1.306 | 508,543,794 | -13,473 | 6.79% | 664,278,421 |
| 2022-11-11 | 2022-11-09 | 1.330 | 508,557,267 | -16,843 | 6.79% | 676,374,129 |
| 2022-11-10 | 2022-11-08 | 1.318 | 508,574,110 | -284,634 | 6.79% | 670,357,275 |
| 2022-11-09 | 2022-11-07 | 1.342 | 508,858,744 | +832,008 | 6.79% | 682,817,724 |
| 2022-11-08 | 2022-11-04 | 1.271 | 508,026,736 | +408,397 | 6.78% | 645,504,757 |
| 2022-11-07 | 2022-11-03 | 1.259 | 507,618,339 | +570,785 | 6.77% | 638,957,937 |
| 2022-11-04 | 2022-11-02 | 1.271 | 507,047,554 | -117,054 | 6.77% | 644,260,596 |
| 2022-11-03 | 2022-11-01 | 1.235 | 507,164,608 | +203,792 | 6.77% | 626,341,775 |
| 2022-11-02 | 2022-10-31 | 1.271 | 506,960,816 | -186,950 | 6.77% | 644,150,386 |
| 2022-11-01 | 2022-10-28 | 1.282 | 507,147,766 | +1,226,960 | 6.77% | 650,410,244 |
| 2022-10-31 | 2022-10-27 | 1.318 | 505,920,806 | +299,787 | 6.75% | 666,859,925 |
| 2022-10-28 | 2022-10-26 | 1.342 | 505,621,019 | +660,059 | 6.75% | 678,473,147 |
| 2022-10-27 | 2022-10-25 | 1.318 | 504,960,960 | +1,045,036 | 6.74% | 665,594,742 |
| 2022-10-26 | 2022-10-24 | 1.342 | 503,915,924 | +806,745 | 6.72% | 676,185,146 |
| 2022-10-25 | 2022-10-21 | 1.354 | 503,109,179 | +535,585 | 6.71% | 681,076,966 |
| 2022-10-24 | 2022-10-20 | 1.377 | 502,573,594 | +914,536 | 6.71% | 692,287,924 |
| 2022-10-21 | 2022-10-19 | 1.413 | 501,659,058 | +945,811 | 6.69% | 708,899,582 |
| 2022-10-20 | 2022-10-18 | 1.377 | 500,713,247 | +493,833 | 6.68% | 689,725,323 |
| 2022-10-19 | 2022-10-17 | 1.306 | 500,219,414 | +907,113 | 6.68% | 653,404,812 |
| 2022-10-18 | 2022-10-14 | 1.318 | 499,312,301 | -120,029 | 6.66% | 658,149,180 |
| 2022-10-17 | 2022-10-13 | 1.330 | 499,432,330 | -120,013 | 6.66% | 664,238,089 |
| 2022-10-14 | 2022-10-12 | 1.318 | 499,552,343 | +330,836 | 6.67% | 658,465,582 |
| 2022-10-13 | 2022-10-11 | 1.342 | 499,221,507 | +195,370 | 6.66% | 669,885,891 |
| 2022-10-12 | 2022-10-10 | 1.377 | 499,026,137 | -2,916,235 | 6.66% | 687,401,353 |
| 2022-10-11 | 2022-10-07 | 1.413 | 501,942,372 | -835,383 | 6.70% | 709,299,936 |
| 2022-10-10 | 2022-10-06 | 1.413 | 502,777,755 | +116,212 | 6.71% | 710,480,424 |
| 2022-10-07 | 2022-10-05 | 1.437 | 502,661,543 | +206,509 | 6.71% | 722,254,291 |
| 2022-10-06 | 2022-10-03 | 1.389 | 502,455,034 | -173,475 | 6.70% | 698,091,201 |
| 2022-10-05 | 2022-09-30 | 1.413 | 502,628,509 | +1,718,545 | 6.71% | 710,269,523 |
| 2022-10-03 | 2022-09-29 | 1.342 | 500,909,964 | +1,376,015 | 6.68% | 672,151,566 |
| 2022-09-30 | 2022-09-28 | 1.366 | 499,533,949 | +657,506 | 6.67% | 682,168,953 |
| 2022-09-29 | 2022-09-27 | 1.437 | 498,876,443 | +1,034,871 | 6.66% | 716,815,632 |
| 2022-09-28 | 2022-09-26 | 1.401 | 497,841,572 | -1,219,830 | 6.64% | 697,593,246 |
| 2022-09-27 | 2022-09-23 | 1.484 | 499,061,402 | +501,956 | 6.66% | 740,786,563 |
| 2022-09-26 | 2022-09-22 | 1.544 | 498,559,446 | -241,347 | 6.65% | 769,643,139 |
| 2022-09-23 | 2022-09-21 | 1.591 | 498,800,793 | +444,636 | 6.66% | 793,708,505 |
| 2022-09-22 | 2022-09-20 | 1.627 | 498,356,157 | +640,805 | 6.65% | 810,754,739 |
| 2022-09-21 | 2022-09-19 | 1.639 | 497,715,352 | +124,633 | 6.64% | 815,622,549 |
| 2022-09-20 | 2022-09-16 | 1.662 | 497,590,719 | +748,856 | 6.64% | 827,235,965 |
| 2022-09-19 | 2022-09-15 | 1.686 | 496,841,863 | +126,317 | 6.63% | 837,790,876 |
| 2022-09-16 | 2022-09-14 | 1.639 | 496,715,546 | -919,850 | 6.63% | 813,984,134 |
| 2022-09-15 | 2022-09-13 | 1.710 | 497,635,396 | +46,856 | 6.64% | 850,947,675 |
| 2022-09-14 | 2022-09-09 | 1.710 | 497,588,540 | +1,415,633 | 6.64% | 850,867,552 |
| 2022-09-13 | 2022-09-08 | 1.698 | 496,172,907 | +301,167 | 6.62% | 842,554,853 |
| 2022-09-09 | 2022-09-07 | 1.758 | 495,871,740 | +181,027 | 6.62% | 871,858,727 |
| 2022-09-08 | 2022-09-06 | 1.758 | 495,690,713 | +10,368,653 | 6.61% | 871,540,439 |
| 2022-09-07 | 2022-09-05 | 1.746 | 485,322,060 | +176,484 | 6.61% | 847,425,021 |
| 2022-09-06 | 2022-09-02 | 1.734 | 485,145,576 | +418,943 | 6.61% | 841,234,105 |
| 2022-09-05 | 2022-09-01 | 1.734 | 484,726,633 | -158,341 | 6.61% | 840,507,665 |
| 2022-09-02 | 2022-08-31 | 1.746 | 484,884,974 | +460,178 | 6.61% | 846,661,821 |
| 2022-09-01 | 2022-08-30 | 1.746 | 484,424,796 | +154,712 | 6.60% | 845,858,301 |
| 2022-08-31 | 2022-08-29 | 1.734 | 484,270,084 | +413,582 | 6.60% | 839,716,017 |
| 2022-08-30 | 2022-08-26 | 1.710 | 483,856,502 | +180,281 | 6.59% | 827,264,623 |
| 2022-08-29 | 2022-08-25 | 1.710 | 483,676,221 | +308,670 | 6.59% | 826,956,391 |
| 2022-08-26 | 2022-08-24 | 1.710 | 483,367,551 | -60,516 | 6.59% | 826,428,648 |
| 2022-08-25 | 2022-08-23 | 1.722 | 483,428,067 | -280,794 | 6.59% | 832,394,044 |
| 2022-08-24 | 2022-08-22 | 1.734 | 483,708,861 | +212,173 | 6.59% | 838,742,866 |
| 2022-08-23 | 2022-08-19 | 1.722 | 483,496,688 | +15,174 | 6.59% | 832,512,199 |
| 2022-08-22 | 2022-08-18 | 1.734 | 483,481,514 | -1,182,607 | 6.59% | 838,348,650 |
| 2022-08-19 | 2022-08-17 | 1.758 | 484,664,121 | +785,106 | 6.60% | 852,153,106 |
| 2022-08-18 | 2022-08-16 | 1.722 | 483,879,015 | +112,158 | 6.59% | 833,170,512 |
| 2022-08-17 | 2022-08-15 | 1.685 | 483,766,857 | -92,365 | 6.59% | 815,379,278 |
| 2022-08-16 | 2022-08-12 | 1.710 | 483,859,222 | +171,716 | 6.59% | 827,269,273 |
| 2022-08-15 | 2022-08-11 | 1.685 | 483,687,506 | -17,700 | 6.59% | 815,245,533 |
| 2022-08-12 | 2022-08-10 | 1.661 | 483,705,206 | -253,592 | 6.59% | 803,544,786 |
| 2022-08-11 | 2022-08-09 | 1.722 | 483,958,798 | +649,224 | 6.59% | 833,307,887 |
| 2022-08-10 | 2022-08-08 | 1.710 | 483,309,574 | -66,184 | 6.59% | 826,329,523 |
| 2022-08-09 | 2022-08-05 | 1.685 | 483,375,758 | +20,006 | 6.59% | 814,720,088 |
| 2022-08-08 | 2022-08-04 | 1.673 | 483,355,752 | -476,671 | 6.59% | 808,825,316 |
| 2022-08-05 | 2022-08-03 | 1.698 | 483,832,423 | -901,988 | 6.59% | 821,356,621 |
| 2022-08-04 | 2022-08-02 | 1.746 | 484,734,411 | -84,526 | 6.61% | 846,398,922 |
| 2022-08-03 | 2022-08-01 | 1.770 | 484,818,937 | -173,043 | 6.61% | 858,304,104 |
| 2022-08-02 | 2022-07-29 | 1.795 | 484,991,980 | +364,101 | 6.61% | 870,372,240 |
| 2022-08-01 | 2022-07-28 | 1.807 | 484,627,879 | +18,400 | 6.60% | 875,595,298 |
| 2022-07-29 | 2022-07-27 | 1.819 | 484,609,479 | -4,948 | 6.60% | 881,438,310 |
| 2022-07-28 | 2022-07-26 | 1.843 | 484,614,427 | +130,301 | 6.60% | 893,199,940 |
| 2022-07-27 | 2022-07-25 | 1.782 | 484,484,126 | +85,768 | 6.60% | 863,586,104 |
| 2022-07-26 | 2022-07-22 | 1.782 | 484,398,358 | -943,451 | 6.60% | 863,433,223 |
| 2022-07-25 | 2022-07-21 | 1.782 | 485,341,809 | +349,669 | 6.61% | 865,114,911 |
| 2022-07-22 | 2022-07-20 | 1.807 | 484,992,140 | +643,902 | 6.61% | 876,253,422 |
| 2022-07-21 | 2022-07-19 | 1.819 | 484,348,238 | -315,032 | 6.60% | 880,963,148 |
| 2022-07-20 | 2022-07-18 | 1.819 | 484,663,270 | +26,390 | 6.60% | 881,536,148 |
| 2022-07-19 | 2022-07-15 | 1.782 | 484,636,880 | -495,075 | 6.60% | 863,858,385 |
| 2022-07-18 | 2022-07-14 | 1.843 | 485,131,955 | -271,554 | 6.61% | 894,153,804 |
| 2022-07-15 | 2022-07-13 | 1.843 | 485,403,509 | +460,047 | 6.61% | 894,654,309 |
| 2022-07-14 | 2022-07-12 | 1.879 | 484,943,462 | +1,357,499 | 6.61% | 911,447,305 |
| 2022-07-13 | 2022-07-11 | 1.867 | 483,585,963 | -84,944 | 6.59% | 903,032,052 |
| 2022-07-12 | 2022-07-08 | 1.867 | 483,670,907 | +16,494 | 6.59% | 903,190,674 |
| 2022-07-11 | 2022-07-07 | 1.843 | 483,654,413 | +540,997 | 6.59% | 891,430,524 |
| 2022-07-08 | 2022-07-06 | 1.867 | 483,113,416 | +877,158 | 6.58% | 902,149,634 |
| 2022-07-07 | 2022-07-05 | 1.867 | 482,236,258 | +202,049 | 6.57% | 900,511,659 |
| 2022-07-06 | 2022-07-04 | 1.843 | 482,034,209 | +215,801 | 6.57% | 888,444,303 |
| 2022-07-05 | 2022-06-30 | 1.892 | 481,818,408 | -507,937 | 6.57% | 911,416,203 |
| 2022-07-04 | 2022-06-29 | 1.904 | 482,326,345 | +487,533 | 6.57% | 918,225,596 |
| 2022-06-30 | 2022-06-28 | 1.867 | 481,838,812 | +575,964 | 6.57% | 899,769,482 |
| 2022-06-29 | 2022-06-27 | 1.867 | 481,262,848 | +146,383 | 6.56% | 898,693,946 |
| 2022-06-28 | 2022-06-24 | 1.831 | 481,116,465 | -191,328 | 6.56% | 880,918,895 |
| 2022-06-27 | 2022-06-23 | 1.855 | 481,307,793 | -47,832 | 6.56% | 892,941,655 |
| 2022-06-24 | 2022-06-22 | 1.831 | 481,355,625 | -1,923,450 | 6.56% | 881,356,795 |
| 2022-06-23 | 2022-06-21 | 1.843 | 483,279,075 | +678,411 | 6.59% | 890,738,733 |
| 2022-06-22 | 2022-06-20 | 1.831 | 482,600,664 | +115,457 | 6.58% | 883,636,447 |
| 2022-06-21 | 2022-06-17 | 1.782 | 482,485,207 | -2,578,751 | 6.57% | 860,023,059 |
| 2022-06-20 | 2022-06-16 | 1.819 | 485,063,958 | -230,914 | 6.61% | 882,264,945 |
| 2022-06-17 | 2022-06-15 | 1.855 | 485,294,872 | -905,622 | 6.61% | 900,338,645 |
| 2022-06-16 | 2022-06-14 | 1.855 | 486,200,494 | +1,619,838 | 6.63% | 902,018,791 |
| 2022-06-15 | 2022-06-13 | 1.843 | 484,580,656 | -316,550 | 6.60% | 893,137,696 |
| 2022-06-14 | 2022-06-10 | 1.879 | 484,897,206 | +617,166 | 6.61% | 911,360,367 |
| 2022-06-13 | 2022-06-09 | 1.892 | 484,280,040 | +1,263,573 | 6.60% | 916,072,669 |
| 2022-06-10 | 2022-06-08 | 1.892 | 483,016,467 | -209,224 | 6.58% | 913,682,472 |
| 2022-06-09 | 2022-06-07 | 1.879 | 483,225,691 | +876,495 | 6.58% | 908,218,768 |
| 2022-06-08 | 2022-06-06 | 1.940 | 482,349,196 | -491,185 | 6.57% | 935,815,642 |
| 2022-06-07 | 2022-06-02 | 2.139 | 482,840,381 | +404,555 | 6.58% | 1,032,787,382 |
| 2022-06-06 | 2022-06-01 | 2.164 | 482,435,826 | +21,763,038 | 6.57% | 1,044,206,832 |
| 2022-06-02 | 2022-05-31 | 2.152 | 460,672,788 | -12,474 | 6.59% | 991,236,582 |
| 2022-06-01 | 2022-05-30 | 2.114 | 460,685,262 | +290,011 | 6.59% | 973,667,030 |
| 2022-05-31 | 2022-05-27 | 2.101 | 460,395,251 | +276,468 | 6.59% | 967,192,315 |
| 2022-05-30 | 2022-05-26 | 2.075 | 460,118,783 | -175,938 | 6.58% | 954,895,011 |
| 2022-05-27 | 2022-05-25 | 2.126 | 460,294,721 | +1,360,073 | 6.59% | 978,702,106 |
| 2022-05-26 | 2022-05-24 | 2.088 | 458,934,648 | +83,251 | 6.57% | 958,280,724 |
| 2022-05-25 | 2022-05-23 | 2.114 | 458,851,397 | +74,150 | 6.56% | 969,791,121 |
| 2022-05-24 | 2022-05-20 | 2.139 | 458,777,247 | -840,060 | 6.56% | 981,316,746 |
| 2022-05-23 | 2022-05-19 | 2.114 | 459,617,307 | -1,431,039 | 6.58% | 971,409,887 |
| 2022-05-20 | 2022-05-18 | 2.126 | 461,048,346 | +177,505 | 6.60% | 980,304,502 |
| 2022-05-19 | 2022-05-17 | 2.152 | 460,870,841 | +828,453 | 6.59% | 991,662,735 |
| 2022-05-18 | 2022-05-16 | 2.126 | 460,042,388 | +1,505,911 | 6.58% | 978,165,582 |
| 2022-05-17 | 2022-05-13 | 2.037 | 458,536,477 | +138,679 | 6.56% | 934,096,898 |
| 2022-05-16 | 2022-05-12 | 1.986 | 458,397,798 | -286,021 | 6.56% | 910,469,032 |
| 2022-05-13 | 2022-05-11 | 2.024 | 458,683,819 | -129,391 | 6.56% | 928,557,071 |
| 2022-05-12 | 2022-05-10 | 2.024 | 458,813,210 | +42,267 | 6.56% | 928,819,010 |
| 2022-05-11 | 2022-05-06 | 2.063 | 458,770,943 | +114,662 | 6.56% | 946,256,717 |
| 2022-05-10 | 2022-05-05 | 2.126 | 458,656,281 | +67,275 | 6.56% | 975,218,371 |
| 2022-05-06 | 2022-05-04 | 2.126 | 458,589,006 | -124,097 | 6.56% | 975,075,328 |
| 2022-05-05 | 2022-05-03 | 2.164 | 458,713,103 | -63,287 | 6.56% | 992,860,252 |
| 2022-05-04 | 2022-04-29 | 2.164 | 458,776,390 | +1,132,811 | 6.56% | 992,997,234 |
| 2022-05-03 | 2022-04-28 | 2.114 | 457,643,579 | -167,817 | 6.55% | 967,238,375 |
| 2022-04-29 | 2022-04-27 | 2.063 | 457,811,396 | -183,785 | 6.55% | 944,277,564 |
| 2022-04-28 | 2022-04-26 | 2.063 | 457,995,181 | +473,604 | 6.55% | 944,656,638 |
| 2022-04-27 | 2022-04-25 | 2.088 | 457,521,577 | +702,154 | 6.55% | 955,330,154 |
| 2022-04-26 | 2022-04-22 | 2.126 | 456,819,423 | +371,574 | 6.54% | 971,312,750 |
| 2022-04-25 | 2022-04-21 | 2.114 | 456,447,849 | -277,571 | 6.53% | 964,711,177 |
| 2022-04-22 | 2022-04-20 | 2.139 | 456,725,420 | +448,550 | 6.53% | 976,927,923 |
| 2022-04-21 | 2022-04-19 | 2.228 | 456,276,870 | +909,517 | 6.53% | 1,016,633,836 |
| 2022-04-20 | 2022-04-14 | 2.228 | 455,367,353 | +120,954 | 6.51% | 1,014,607,334 |
| 2022-04-19 | 2022-04-13 | 2.203 | 455,246,399 | -548,223 | 6.51% | 1,002,745,403 |
| 2022-04-14 | 2022-04-12 | 2.126 | 455,794,622 | -720,058 | 6.52% | 969,133,766 |
| 2022-04-13 | 2022-04-11 | 2.152 | 456,514,680 | +251,334 | 6.53% | 982,289,518 |
| 2022-04-12 | 2022-04-08 | 2.317 | 456,263,346 | -221,488 | 6.53% | 1,057,267,851 |
| 2022-04-11 | 2022-04-07 | 2.215 | 456,484,834 | -97,392 | 6.53% | 1,011,285,218 |
| 2022-04-08 | 2022-04-06 | 2.330 | 456,582,226 | -1,061,024 | 6.53% | 1,063,819,994 |
| 2022-04-07 | 2022-04-04 | 2.317 | 457,643,250 | +156,479 | 6.55% | 1,060,465,408 |
| 2022-04-06 | 2022-04-01 | 2.190 | 457,486,771 | +325,164 | 6.54% | 1,001,855,403 |
| 2022-04-04 | 2022-03-31 | 2.228 | 457,161,607 | -505,810 | 6.54% | 1,018,605,125 |
| 2022-04-01 | 2022-03-30 | 2.254 | 457,667,417 | -298,236 | 6.55% | 1,031,386,205 |
| 2022-03-31 | 2022-03-29 | 2.126 | 457,965,653 | -122,778 | 6.55% | 973,749,923 |
| 2022-03-30 | 2022-03-28 | 2.152 | 458,088,431 | -36,121 | 6.55% | 985,675,782 |
| 2022-03-29 | 2022-03-25 | 2.203 | 458,124,552 | +509,031 | 6.55% | 1,009,084,948 |
| 2022-03-28 | 2022-03-24 | 2.228 | 457,615,521 | +1,302,158 | 6.55% | 1,019,616,494 |
| 2022-03-25 | 2022-03-23 | 2.203 | 456,313,363 | +617,073 | 6.53% | 1,005,095,544 |
| 2022-03-24 | 2022-03-22 | 2.228 | 455,696,290 | -197,925 | 6.52% | 1,015,340,241 |
| 2022-03-23 | 2022-03-21 | 2.152 | 455,894,215 | -2,211,039 | 6.52% | 980,954,454 |
| 2022-03-22 | 2022-03-18 | 2.241 | 458,105,254 | +11,954,986 | 6.55% | 1,026,540,287 |
| 2022-03-21 | 2022-03-17 | 2.279 | 446,150,268 | +770,827 | 6.38% | 1,016,792,295 |
| 2022-03-18 | 2022-03-16 | 2.088 | 445,379,441 | -954,609 | 6.37% | 929,976,708 |
| 2022-03-17 | 2022-03-15 | 1.935 | 446,334,050 | +1,938,809 | 6.39% | 863,777,058 |
| 2022-03-16 | 2022-03-14 | 2.050 | 444,395,241 | -286,027 | 6.36% | 910,947,468 |
| 2022-03-15 | 2022-03-11 | 2.114 | 444,681,268 | -105,247 | 6.36% | 939,842,285 |
| 2022-03-14 | 2022-03-10 | 2.139 | 444,786,515 | +2,841,650 | 6.36% | 951,390,808 |
| 2022-03-11 | 2022-03-09 | 2.088 | 441,944,865 | +2,305,697 | 6.32% | 922,805,125 |
| 2022-03-10 | 2022-03-08 | 2.139 | 439,639,168 | +1,412,028 | 6.29% | 940,380,720 |
| 2022-03-09 | 2022-03-07 | 2.126 | 438,227,140 | -947,217 | 6.27% | 931,780,890 |
| 2022-03-08 | 2022-03-04 | 2.190 | 439,174,357 | +403,832 | 6.28% | 961,752,842 |
| 2022-03-07 | 2022-03-03 | 2.203 | 438,770,525 | -20,421 | 6.28% | 966,454,931 |
| 2022-03-04 | 2022-03-02 | 2.215 | 438,790,946 | +1,989,467 | 6.28% | 972,086,616 |
| 2022-03-03 | 2022-03-01 | 2.228 | 436,801,479 | -141,376 | 6.25% | 973,240,574 |
| 2022-03-02 | 2022-02-28 | 2.241 | 436,942,855 | -438,892 | 6.25% | 979,118,750 |
| 2022-03-01 | 2022-02-25 | 2.266 | 437,381,747 | +177,505 | 6.26% | 991,239,762 |
| 2022-02-28 | 2022-02-24 | 2.266 | 437,204,242 | +265,172 | 6.25% | 990,837,482 |
| 2022-02-25 | 2022-02-23 | 2.317 | 436,939,070 | -1,641,056 | 6.25% | 1,012,489,028 |
| 2022-02-24 | 2022-02-22 | 2.317 | 438,580,126 | -95,429 | 6.27% | 1,016,291,734 |
| 2022-02-23 | 2022-02-21 | 2.343 | 438,675,555 | -171,221 | 6.28% | 1,027,683,337 |
| 2022-02-22 | 2022-02-18 | 2.355 | 438,846,776 | -136,921 | 6.28% | 1,033,671,871 |
| 2022-02-21 | 2022-02-17 | 2.368 | 438,983,697 | +273,943 | 6.28% | 1,039,583,537 |
| 2022-02-18 | 2022-02-16 | 2.394 | 438,709,754 | +148,444 | 6.28% | 1,050,106,138 |
| 2022-02-17 | 2022-02-15 | 2.368 | 438,561,310 | +273,326 | 6.27% | 1,038,583,257 |
| 2022-02-16 | 2022-02-14 | 2.381 | 438,287,984 | -125,667 | 6.27% | 1,043,516,279 |
| 2022-02-15 | 2022-02-11 | 2.432 | 438,413,651 | -93,465 | 6.27% | 1,066,143,082 |
| 2022-02-14 | 2022-02-10 | 2.457 | 438,507,116 | +603,203 | 6.27% | 1,077,536,554 |
| 2022-02-11 | 2022-02-09 | 2.419 | 437,903,913 | +136,553 | 6.26% | 1,059,328,080 |
| 2022-02-10 | 2022-02-08 | 2.394 | 437,767,360 | +537,357 | 6.26% | 1,047,850,401 |
| 2022-02-09 | 2022-02-07 | 2.394 | 437,230,003 | +1,237,036 | 6.25% | 1,046,564,171 |
| 2022-02-08 | 2022-02-04 | 2.343 | 435,992,967 | -175,033 | 6.24% | 1,021,398,849 |
| 2022-02-07 | 2022-01-31 | 2.330 | 436,168,000 | +23,387 | 6.24% | 1,016,255,589 |
| 2022-02-04 | 2022-01-27 | 2.317 | 436,144,613 | +92,679 | 6.24% | 1,010,648,087 |
| 2022-01-28 | 2022-01-26 | 2.381 | 436,051,934 | -49,246 | 6.24% | 1,038,192,485 |
| 2022-01-27 | 2022-01-25 | 2.317 | 436,101,180 | +168,080 | 6.24% | 1,010,547,442 |
| 2022-01-26 | 2022-01-24 | 2.368 | 435,933,100 | +160,865 | 6.24% | 1,032,359,236 |
| 2022-01-25 | 2022-01-21 | 2.343 | 435,772,235 | +424,284 | 6.23% | 1,020,881,741 |
| 2022-01-24 | 2022-01-20 | 2.343 | 435,347,951 | -957,034 | 6.23% | 1,019,887,773 |
| 2022-01-21 | 2022-01-19 | 2.317 | 436,304,985 | +367,046 | 6.24% | 1,011,019,706 |
| 2022-01-20 | 2022-01-18 | 2.304 | 435,937,939 | +674,016 | 6.24% | 1,004,618,795 |
| 2022-01-19 | 2022-01-17 | 2.254 | 435,263,923 | +452,402 | 6.23% | 980,898,332 |
| 2022-01-18 | 2022-01-14 | 2.304 | 434,811,521 | +1,354,001 | 6.22% | 1,002,022,965 |
| 2022-01-17 | 2022-01-13 | 2.254 | 433,457,520 | -1,313,577 | 6.20% | 976,827,473 |
| 2022-01-14 | 2022-01-12 | 2.304 | 434,771,097 | -412,750 | 6.22% | 1,001,929,808 |
| 2022-01-13 | 2022-01-11 | 2.317 | 435,183,847 | -387,121 | 6.23% | 1,008,421,769 |
| 2022-01-12 | 2022-01-10 | 2.292 | 435,570,968 | +2,871,502 | 6.23% | 998,227,403 |
| 2022-01-11 | 2022-01-07 | 2.215 | 432,699,466 | -7,258,888 | 6.19% | 958,591,701 |
| 2022-01-10 | 2022-01-06 | 2.177 | 439,958,354 | -122,736 | 6.29% | 957,868,158 |
| 2022-01-07 | 2022-01-05 | 2.177 | 440,081,090 | +738,298 | 6.30% | 958,135,376 |
| 2022-01-06 | 2022-01-04 | 2.177 | 439,342,792 | +9,864 | 6.29% | 956,527,969 |
| 2022-01-05 | 2022-01-03 | 2.126 | 439,332,928 | -739,865 | 6.29% | 934,132,073 |
| 2022-01-04 | 2021-12-31 | 2.139 | 440,072,793 | -1,381,943 | 6.30% | 941,308,237 |
| 2022-01-03 | 2021-12-29 | 2.139 | 441,454,736 | -178,448 | 6.32% | 944,264,189 |
| 2021-12-30 | 2021-12-28 | 2.164 | 441,633,184 | -176,917 | 6.32% | 955,891,671 |
| 2021-12-29 | 2021-12-24 | 2.114 | 441,810,101 | -153,943 | 6.32% | 933,774,020 |
| 2021-12-28 | 2021-12-22 | 2.088 | 441,964,044 | +189,734 | 6.32% | 922,845,172 |
| 2021-12-23 | 2021-12-21 | 2.063 | 441,774,310 | -98,570 | 6.32% | 911,199,619 |
| 2021-12-22 | 2021-12-20 | 2.050 | 441,872,880 | +343,386 | 6.32% | 905,776,984 |
| 2021-12-21 | 2021-12-17 | 2.101 | 441,529,494 | +1,483,991 | 6.32% | 927,559,379 |
| 2021-12-20 | 2021-12-16 | 2.126 | 440,045,503 | +901,020 | 6.30% | 935,647,186 |
| 2021-12-17 | 2021-12-15 | 2.139 | 439,144,483 | +1,009,477 | 6.28% | 939,322,597 |
| 2021-12-16 | 2021-12-14 | 2.164 | 438,135,006 | -643,446 | 6.27% | 948,320,050 |
| 2021-12-15 | 2021-12-13 | 2.203 | 438,778,452 | -835,687 | 6.28% | 966,472,391 |
| 2021-12-14 | 2021-12-10 | 2.254 | 439,614,139 | -377,002 | 6.29% | 990,701,854 |
| 2021-12-13 | 2021-12-09 | 2.254 | 439,991,141 | -1,392,686 | 6.29% | 991,551,455 |
| 2021-12-10 | 2021-12-08 | 2.241 | 441,383,827 | -190,176 | 6.31% | 989,070,255 |
| 2021-12-09 | 2021-12-07 | 2.228 | 441,574,003 | -121,000 | 6.32% | 983,874,270 |
| 2021-12-08 | 2021-12-06 | 2.190 | 441,695,003 | -793,274 | 6.32% | 967,272,833 |
| 2021-12-07 | 2021-12-03 | 2.254 | 442,488,277 | -1,615,291 | 6.33% | 997,178,929 |
| 2021-12-06 | 2021-12-02 | 2.304 | 444,103,568 | +1,534,709 | 6.35% | 1,023,436,484 |
| 2021-12-03 | 2021-12-01 | 2.254 | 442,568,859 | +2,209,117 | 6.33% | 997,360,526 |
| 2021-12-02 | 2021-11-30 | 2.254 | 440,359,742 | -112,073,368 | 6.30% | 992,382,124 |
| 2021-12-01 | 2021-11-29 | 2.330 | 552,433,110 | +1,063,321 | 7.90% | 1,287,149,070 |
| 2021-11-30 | 2021-11-26 | 2.368 | 551,369,789 | -197,219 | 7.89% | 1,305,731,761 |
| 2021-11-29 | 2021-11-25 | 2.406 | 551,567,008 | -4,506,412 | 7.89% | 1,327,266,529 |
| 2021-11-26 | 2021-11-24 | 2.432 | 556,073,420 | -6,358,182 | 7.96% | 1,352,270,461 |
| 2021-11-25 | 2021-11-23 | 2.445 | 562,431,602 | -5,417,114 | 8.05% | 1,374,893,317 |
| 2021-11-24 | 2021-11-22 | 2.355 | 567,848,716 | -495,942 | 8.12% | 1,337,526,619 |
| 2021-11-23 | 2021-11-19 | 2.394 | 568,344,658 | -4,916,352 | 8.13% | 1,360,403,339 |
| 2021-11-22 | 2021-11-18 | 2.394 | 573,261,010 | -207,733 | 8.20% | 1,372,171,236 |
| 2021-11-19 | 2021-11-17 | 2.394 | 573,468,743 | -1,848,564 | 8.20% | 1,372,668,471 |
| 2021-11-18 | 2021-11-16 | 2.330 | 575,317,307 | +5,242,898 | 8.23% | 1,340,468,417 |
| 2021-11-17 | 2021-11-15 | 2.394 | 570,074,409 | +6,806,285 | 8.16% | 1,364,543,712 |
| 2021-11-16 | 2021-11-12 | 2.457 | 563,268,124 | -5,738,279 | 8.06% | 1,384,109,792 |
| 2021-11-15 | 2021-11-11 | 2.521 | 569,006,403 | +1,719,717 | 8.14% | 1,434,433,441 |
| 2021-11-12 | 2021-11-10 | 2.368 | 567,286,686 | -8,456,744 | 8.12% | 1,343,425,516 |
| 2021-11-11 | 2021-11-09 | 2.330 | 575,743,430 | -3,290,776 | 8.24% | 1,341,461,269 |
| 2021-11-10 | 2021-11-08 | 2.381 | 579,034,206 | +1,842,749 | 8.28% | 1,378,617,808 |
| 2021-11-09 | 2021-11-05 | 2.368 | 577,191,457 | +1,612,245 | 8.26% | 1,366,881,596 |
| 2021-11-08 | 2021-11-04 | 2.394 | 575,579,212 | -2,528,065 | 8.23% | 1,377,720,140 |
| 2021-11-05 | 2021-11-03 | 2.381 | 578,107,277 | -8,731,596 | 8.27% | 1,376,410,890 |
| 2021-11-04 | 2021-11-02 | 2.406 | 586,838,873 | +373,134 | 8.40% | 1,412,143,190 |
| 2021-11-03 | 2021-11-01 | 2.419 | 586,465,739 | -334,589 | 8.39% | 1,418,712,203 |
| 2021-11-02 | 2021-10-29 | 2.432 | 586,800,328 | +3,518,408 | 8.39% | 1,426,992,770 |
| 2021-11-01 | 2021-10-28 | 2.419 | 583,281,920 | -280,394 | 8.34% | 1,411,010,265 |
| 2021-10-29 | 2021-10-27 | 2.445 | 583,562,314 | -664,073 | 8.35% | 1,426,548,442 |
| 2021-10-28 | 2021-10-26 | 2.521 | 584,226,387 | -5,313,153 | 8.36% | 1,472,802,172 |
| 2021-10-27 | 2021-10-25 | 2.559 | 589,539,540 | +7,992,560 | 8.43% | 1,508,714,461 |
| 2021-10-26 | 2021-10-22 | 2.521 | 581,546,980 | -5,717,451 | 8.32% | 1,466,047,536 |
| 2021-10-25 | 2021-10-21 | 2.445 | 587,264,431 | -10,935,271 | 8.40% | 1,435,598,460 |
| 2021-10-22 | 2021-10-20 | 2.457 | 598,199,702 | -9,102,679 | 8.56% | 1,469,946,603 |
| 2021-10-21 | 2021-10-19 | 2.483 | 607,302,381 | -1,883,199 | 8.69% | 1,507,778,869 |
| 2021-10-20 | 2021-10-18 | 2.483 | 609,185,580 | +179,085 | 8.71% | 1,512,454,378 |
| 2021-10-19 | 2021-10-15 | 2.483 | 609,006,495 | +3,212,764 | 8.71% | 1,512,009,755 |
| 2021-10-18 | 2021-10-12 | 2.495 | 605,793,731 | +1,331,203 | 8.67% | 1,511,746,263 |
| 2021-10-15 | 2021-10-11 | 2.521 | 604,462,528 | -1,340,857 | 8.65% | 1,523,816,356 |
| 2021-10-12 | 2021-10-08 | 2.521 | 605,803,385 | +492,809 | 8.67% | 1,527,196,582 |
| 2021-10-11 | 2021-10-07 | 2.508 | 605,310,576 | -3,010,328 | 8.66% | 1,518,247,398 |
| 2021-10-08 | 2021-10-06 | 2.457 | 608,320,904 | -3,320,083 | 8.70% | 1,494,817,271 |
| 2021-10-07 | 2021-10-05 | 2.445 | 611,640,987 | +3,795,227 | 8.75% | 1,495,188,220 |
| 2021-10-06 | 2021-10-04 | 2.495 | 607,845,760 | -309,781 | 8.70% | 1,516,867,060 |
| 2021-10-05 | 2021-09-30 | 2.495 | 608,155,541 | -312,911 | 8.70% | 1,517,640,113 |
| 2021-10-04 | 2021-09-29 | 2.483 | 608,468,452 | +67,596 | 8.70% | 1,510,673,930 |
| 2021-09-30 | 2021-09-28 | 2.546 | 608,400,856 | -14,015 | 8.70% | 1,549,237,032 |
| 2021-09-29 | 2021-09-27 | 2.470 | 608,414,871 | +594,821 | 8.70% | 1,502,794,538 |
| 2021-09-28 | 2021-09-24 | 2.495 | 607,820,050 | -669,137 | 8.70% | 1,516,802,902 |
| 2021-09-27 | 2021-09-23 | 2.559 | 608,489,187 | -441,086 | 8.70% | 1,557,209,269 |
| 2021-09-24 | 2021-09-21 | 2.470 | 608,930,273 | -428,637 | 8.71% | 1,504,067,590 |
| 2021-09-23 | 2021-09-20 | 2.406 | 609,358,910 | -2,390,812 | 8.72% | 1,466,334,414 |
| 2021-09-21 | 2021-09-17 | 2.572 | 611,749,722 | -6,865,926 | 8.75% | 1,573,342,259 |
| 2021-09-20 | 2021-09-16 | 2.686 | 618,615,648 | -2,092,195 | 8.85% | 1,661,886,707 |
| 2021-09-17 | 2021-09-15 | 2.827 | 620,707,843 | -665,309 | 8.88% | 1,754,438,968 |
| 2021-09-16 | 2021-09-14 | 2.890 | 621,373,152 | -448,167 | 8.89% | 1,795,876,218 |
| 2021-09-15 | 2021-09-13 | 2.979 | 621,821,319 | -3,514,310 | 8.90% | 1,852,590,883 |
| 2021-09-14 | 2021-09-10 | 2.941 | 625,335,629 | -695,914 | 8.95% | 1,839,175,661 |
| 2021-09-13 | 2021-09-09 | 2.865 | 626,031,543 | -640,872 | 8.96% | 1,793,398,456 |
| 2021-09-10 | 2021-09-08 | 3.097 | 626,672,415 | -466,267 | 8.97% | 1,940,560,376 |
| 2021-09-09 | 2021-09-07 | 3.149 | 627,138,682 | +19,565,400 | 8.97% | 1,974,919,549 |
| 2021-09-08 | 2021-09-06 | 3.005 | 607,573,282 | -1,649,232 | 8.96% | 1,825,613,035 |
| 2021-09-07 | 2021-09-03 | 3.031 | 609,222,514 | -115,843 | 8.98% | 1,846,556,083 |
| 2021-09-06 | 2021-09-02 | 2.992 | 609,338,357 | +335,373 | 8.98% | 1,822,921,396 |
| 2021-09-03 | 2021-09-01 | 3.018 | 609,002,984 | -431,347 | 8.98% | 1,837,899,818 |
| 2021-09-02 | 2021-08-31 | 3.031 | 609,434,331 | -52,959 | 8.98% | 1,847,198,101 |
| 2021-09-01 | 2021-08-30 | 3.018 | 609,487,290 | +594,457 | 8.99% | 1,839,361,397 |
| 2021-08-31 | 2021-08-27 | 3.044 | 608,892,833 | -332,286 | 8.98% | 1,853,546,242 |
| 2021-08-30 | 2021-08-26 | 3.057 | 609,225,119 | -522,817 | 8.98% | 1,862,551,546 |
| 2021-08-27 | 2021-08-25 | 3.070 | 609,747,936 | +895,005 | 8.99% | 1,872,150,570 |
| 2021-08-26 | 2021-08-24 | 2.992 | 608,852,931 | -457,337 | 8.98% | 1,821,469,176 |
| 2021-08-25 | 2021-08-23 | 2.926 | 609,310,268 | -974,395 | 8.98% | 1,782,862,860 |
| 2021-08-24 | 2021-08-20 | 2.952 | 610,284,663 | +468,925 | 9.00% | 1,801,729,345 |
| 2021-08-23 | 2021-08-19 | 2.952 | 609,815,738 | +686,606 | 8.99% | 1,800,344,949 |
| 2021-08-20 | 2021-08-18 | 2.992 | 609,129,132 | -1,359,639 | 8.98% | 1,822,295,470 |
| 2021-08-19 | 2021-08-17 | 2.874 | 610,488,771 | -910,369 | 9.00% | 1,754,269,744 |
| 2021-08-18 | 2021-08-16 | 2.952 | 611,399,140 | -88,213 | 9.01% | 1,805,019,590 |
| 2021-08-17 | 2021-08-13 | 2.979 | 611,487,353 | +96,605 | 9.02% | 1,821,326,953 |
| 2021-08-16 | 2021-08-12 | 3.005 | 611,390,748 | -206,470 | 9.01% | 1,837,083,611 |
| 2021-08-13 | 2021-08-11 | 3.005 | 611,597,218 | -540,520 | 9.02% | 1,837,704,005 |
| 2021-08-12 | 2021-08-10 | 2.926 | 612,137,738 | -417,643 | 9.02% | 1,791,136,135 |
| 2021-08-11 | 2021-08-09 | 2.913 | 612,555,381 | -637,136 | 9.03% | 1,784,320,692 |
| 2021-08-10 | 2021-08-06 | 2.887 | 613,192,517 | -1,198,212 | 9.04% | 1,770,084,933 |
| 2021-08-09 | 2021-08-05 | 2.874 | 614,390,729 | +183,148 | 9.06% | 1,765,482,214 |
| 2021-08-06 | 2021-08-04 | 2.887 | 614,207,581 | +1,432,621 | 9.06% | 1,773,015,088 |
| 2021-08-05 | 2021-08-03 | 2.900 | 612,774,960 | +341,431 | 9.03% | 1,776,919,945 |
| 2021-08-04 | 2021-08-02 | 2.926 | 612,433,529 | +21,529 | 9.03% | 1,792,001,629 |
| 2021-08-03 | 2021-07-30 | 2.860 | 612,412,000 | -509,526 | 9.03% | 1,751,760,639 |
| 2021-08-02 | 2021-07-29 | 2.926 | 612,921,526 | +489,334 | 9.04% | 1,793,429,526 |
| 2021-07-30 | 2021-07-28 | 2.887 | 612,432,192 | +813,752 | 9.03% | 1,767,890,125 |
| 2021-07-29 | 2021-07-27 | 2.847 | 611,618,440 | -1,106,852 | 9.02% | 1,741,465,530 |
| 2021-07-28 | 2021-07-26 | 2.913 | 612,725,292 | -1,509,424 | 9.03% | 1,784,815,628 |
| 2021-07-27 | 2021-07-23 | 2.952 | 614,234,716 | -1,357,388 | 9.06% | 1,813,390,996 |
| 2021-07-26 | 2021-07-22 | 2.992 | 615,592,104 | -438,493 | 9.08% | 1,841,630,360 |
| 2021-07-23 | 2021-07-21 | 2.952 | 616,030,597 | -1,755,361 | 9.08% | 1,818,692,934 |
| 2021-07-22 | 2021-07-20 | 2.965 | 617,785,958 | -337,536 | 9.11% | 1,831,981,358 |
| 2021-07-21 | 2021-07-19 | 3.005 | 618,123,494 | -1,796,744 | 9.11% | 1,857,313,910 |
| 2021-07-20 | 2021-07-16 | 3.044 | 619,920,238 | +546,781 | 9.14% | 1,887,115,047 |
| 2021-07-19 | 2021-07-15 | 3.031 | 619,373,457 | +188,943 | 9.13% | 1,877,323,635 |
| 2021-07-16 | 2021-07-14 | 2.992 | 619,184,514 | -1,718,870 | 9.13% | 1,852,377,559 |
| 2021-07-15 | 2021-07-13 | 3.044 | 620,903,384 | -1,862,996 | 9.15% | 1,890,107,867 |
| 2021-07-14 | 2021-07-12 | 3.031 | 622,766,380 | +1,131,981 | 9.18% | 1,887,607,600 |
| 2021-07-13 | 2021-07-09 | 3.031 | 621,634,399 | -1,216,143 | 9.16% | 1,884,176,560 |
| 2021-07-12 | 2021-07-08 | 3.031 | 622,850,542 | +1,439,717 | 9.18% | 1,887,862,695 |
| 2021-07-09 | 2021-07-07 | 3.097 | 621,410,825 | -653,679 | 9.16% | 1,924,267,281 |
| 2021-07-08 | 2021-07-06 | 3.123 | 622,064,504 | +187,483 | 9.17% | 1,942,615,974 |
| 2021-07-07 | 2021-07-05 | 3.110 | 621,877,021 | +415,349 | 9.17% | 1,933,870,701 |
| 2021-07-06 | 2021-07-02 | 3.123 | 621,461,672 | +2,070,762 | 9.16% | 1,940,733,419 |
| 2021-07-05 | 2021-06-30 | 3.136 | 619,390,910 | +4,640,655 | 9.13% | 1,942,393,905 |
| 2021-07-02 | 2021-06-29 | 3.123 | 614,750,255 | +585,120 | 9.06% | 1,919,774,650 |
| 2021-06-30 | 2021-06-28 | 3.175 | 614,165,135 | +735,679 | 9.05% | 1,950,181,817 |
| 2021-06-29 | 2021-06-25 | 3.188 | 613,429,456 | -245,393 | 9.04% | 1,955,894,737 |
| 2021-06-28 | 2021-06-24 | 3.162 | 613,674,849 | -290,048 | 9.05% | 1,940,572,824 |
| 2021-06-25 | 2021-06-23 | 3.162 | 613,964,897 | -640,829 | 9.05% | 1,941,490,018 |
| 2021-06-24 | 2021-06-22 | 3.162 | 614,605,726 | +882,316 | 9.06% | 1,943,516,458 |
| 2021-06-23 | 2021-06-21 | 3.202 | 613,723,410 | -572,887 | 9.05% | 1,964,884,804 |
| 2021-06-22 | 2021-06-18 | 3.267 | 614,296,297 | -1,628,186 | 9.06% | 2,007,020,565 |
| 2021-06-21 | 2021-06-17 | 3.280 | 615,924,483 | -169,140 | 9.08% | 2,020,421,840 |
| 2021-06-18 | 2021-06-16 | 3.293 | 616,093,623 | -921,196 | 9.08% | 2,029,060,578 |
| 2021-06-17 | 2021-06-15 | 3.346 | 617,014,819 | -1,190,897 | 9.10% | 2,064,478,447 |
| 2021-06-16 | 2021-06-11 | 3.398 | 618,205,716 | -396,131 | 9.11% | 2,100,909,566 |
| 2021-06-15 | 2021-06-10 | 3.438 | 618,601,847 | +77,487 | 9.12% | 2,126,606,230 |
| 2021-06-11 | 2021-06-09 | 3.451 | 618,524,360 | +1,549,027 | 9.12% | 2,134,455,649 |
| 2021-06-10 | 2021-06-08 | 3.438 | 616,975,333 | +739,866 | 9.10% | 2,121,014,661 |
| 2021-06-09 | 2021-06-07 | 3.759 | 616,235,467 | +82,163 | 9.09% | 2,316,235,583 |
| 2021-06-08 | 2021-06-04 | 3.731 | 616,153,304 | +24,416,192 | 9.08% | 2,299,083,654 |
| 2021-06-07 | 2021-06-03 | 3.745 | 591,737,112 | +314,229 | 9.09% | 2,216,066,128 |
| 2021-06-04 | 2021-06-02 | 3.772 | 591,422,883 | -53,698 | 9.08% | 2,231,056,410 |
| 2021-06-03 | 2021-06-01 | 3.759 | 591,476,581 | +820,511 | 9.08% | 2,223,174,706 |
| 2021-06-02 | 2021-05-31 | 3.772 | 590,656,070 | +278,740 | 9.07% | 2,228,163,720 |
| 2021-06-01 | 2021-05-28 | 3.800 | 590,377,330 | +509,561 | 9.07% | 2,243,250,708 |
| 2021-05-31 | 2021-05-27 | 3.786 | 589,867,769 | -10,191,424 | 9.06% | 2,233,252,252 |
| 2021-05-28 | 2021-05-26 | 3.690 | 600,059,193 | -2,941,844 | 9.22% | 2,214,426,157 |
| 2021-05-27 | 2021-05-25 | 3.677 | 603,001,037 | -152,640 | 9.26% | 2,217,040,793 |
| 2021-05-26 | 2021-05-24 | 3.690 | 603,153,677 | +1,024,477 | 9.26% | 2,225,845,875 |
| 2021-05-25 | 2021-05-21 | 3.663 | 602,129,200 | +899,722 | 9.25% | 2,205,605,458 |
| 2021-05-24 | 2021-05-20 | 3.649 | 601,229,478 | +601,990 | 9.23% | 2,194,092,193 |
| 2021-05-21 | 2021-05-18 | 3.704 | 600,627,488 | +243,420 | 9.22% | 2,224,732,709 |
| 2021-05-20 | 2021-05-17 | 3.677 | 600,384,068 | +502,453 | 9.22% | 2,207,419,040 |
| 2021-05-18 | 2021-05-14 | 3.622 | 599,881,615 | +316,264 | 9.21% | 2,172,775,077 |
| 2021-05-17 | 2021-05-13 | 3.636 | 599,565,351 | -488,643 | 9.21% | 2,179,824,395 |
| 2021-05-14 | 2021-05-12 | 3.704 | 600,053,994 | +56,259 | 9.22% | 2,222,608,479 |
| 2021-05-13 | 2021-05-11 | 3.759 | 599,997,735 | +16,095 | 9.21% | 2,255,203,048 |
| 2021-05-12 | 2021-05-10 | 3.800 | 599,981,640 | +47,699 | 9.21% | 2,279,744,107 |
| 2021-05-11 | 2021-05-07 | 3.786 | 599,933,941 | -53,878 | 9.21% | 2,271,362,999 |
| 2021-05-10 | 2021-05-06 | 3.841 | 599,987,819 | +1,975,361 | 9.21% | 2,304,369,394 |
| 2021-05-07 | 2021-05-05 | 3.827 | 598,012,458 | +979,766 | 9.18% | 2,288,609,034 |
| 2021-05-06 | 2021-05-04 | 3.800 | 597,032,692 | +293,326 | 9.17% | 2,268,539,019 |
| 2021-05-05 | 2021-05-03 | 3.813 | 596,739,366 | -50,249 | 9.16% | 2,275,580,675 |
| 2021-05-04 | 2021-04-30 | 3.895 | 596,789,615 | +1,623,890 | 9.17% | 2,324,713,632 |
| 2021-05-03 | 2021-04-29 | 3.882 | 595,165,725 | +1,062,794 | 9.14% | 2,310,253,292 |
| 2021-04-30 | 2021-04-28 | 3.895 | 594,102,931 | +1,199,260 | 9.12% | 2,314,248,016 |
| 2021-04-29 | 2021-04-27 | 3.895 | 592,903,671 | -199,889 | 9.11% | 2,309,576,460 |
| 2021-04-28 | 2021-04-26 | 3.909 | 593,103,560 | +683,548 | 9.11% | 2,318,461,610 |
| 2021-04-27 | 2021-04-23 | 4.018 | 592,420,012 | +254,228 | 9.10% | 2,380,566,929 |
| 2021-04-26 | 2021-04-22 | 4.059 | 592,165,784 | +1,267,435 | 9.09% | 2,403,826,420 |
| 2021-04-23 | 2021-04-21 | 3.923 | 590,898,349 | +643,948 | 9.07% | 2,317,917,735 |
| 2021-04-22 | 2021-04-20 | 4.005 | 590,254,401 | +1,624,726 | 9.06% | 2,363,797,121 |
| 2021-04-21 | 2021-04-19 | 3.936 | 588,629,675 | +505,459 | 9.04% | 2,317,063,765 |
| 2021-04-20 | 2021-04-16 | 4.018 | 588,124,216 | +2,118,825 | 9.03% | 2,363,304,801 |
| 2021-04-19 | 2021-04-15 | 3.936 | 586,005,391 | +498,329 | 9.00% | 2,306,733,614 |
| 2021-04-16 | 2021-04-14 | 3.909 | 585,507,062 | +534,321 | 8.99% | 2,288,766,646 |
| 2021-04-15 | 2021-04-13 | 3.868 | 584,972,741 | +558,529 | 8.98% | 2,262,691,834 |
| 2021-04-14 | 2021-04-12 | 3.882 | 584,414,212 | +2,317,568 | 8.98% | 2,268,519,171 |
| 2021-04-13 | 2021-04-09 | 3.854 | 582,096,644 | +747,287 | 8.94% | 2,243,610,939 |
| 2021-04-12 | 2021-04-08 | 3.923 | 581,349,357 | +2,633,217 | 8.93% | 2,280,459,891 |
| 2021-04-09 | 2021-04-07 | 3.882 | 578,716,140 | +1,574,438 | 8.89% | 2,246,400,980 |
| 2021-04-08 | 2021-04-01 | 3.759 | 577,141,702 | +952,960 | 8.86% | 2,169,294,398 |
| 2021-04-07 | 2021-03-31 | 3.690 | 576,188,742 | +1,154,075 | 8.85% | 2,126,335,930 |
| 2021-04-01 | 2021-03-30 | 3.731 | 575,034,667 | +1,305,862 | 8.83% | 2,145,655,627 |
| 2021-03-31 | 2021-03-29 | 3.649 | 573,728,805 | +318,622 | 8.81% | 2,093,732,823 |
| 2021-03-30 | 2021-03-26 | 3.567 | 573,410,183 | +164,126 | 8.81% | 2,045,546,015 |
| 2021-03-29 | 2021-03-25 | 3.567 | 573,246,057 | +47,571 | 8.80% | 2,044,960,523 |
| 2021-03-26 | 2021-03-24 | 3.622 | 573,198,486 | +1,316,744 | 8.80% | 2,076,128,612 |
| 2021-03-25 | 2021-03-23 | 3.663 | 571,881,742 | -432,362 | 8.78% | 2,094,808,708 |
| 2021-03-24 | 2021-03-22 | 3.636 | 572,314,104 | -385,705 | 8.79% | 2,080,747,734 |
| 2021-03-23 | 2021-03-19 | 3.567 | 572,699,809 | -7,439,558 | 8.80% | 2,043,011,874 |
| 2021-03-22 | 2021-03-18 | 3.608 | 580,139,367 | -380,251 | 8.91% | 2,093,339,212 |
| 2021-03-19 | 2021-03-17 | 3.636 | 580,519,618 | -114,078 | 8.92% | 2,110,580,311 |
| 2021-03-18 | 2021-03-16 | 3.718 | 580,633,696 | +1,350,733 | 8.92% | 2,158,611,492 |
| 2021-03-17 | 2021-03-15 | 3.690 | 579,282,963 | +1,114,280 | 8.90% | 2,137,754,676 |
| 2021-03-16 | 2021-03-12 | 3.636 | 578,168,683 | +917,435 | 8.88% | 2,102,033,077 |
| 2021-03-15 | 2021-03-11 | 3.636 | 577,251,248 | +765,356 | 8.87% | 2,098,697,582 |
| 2021-03-12 | 2021-03-10 | 3.677 | 576,485,892 | +1,323,443 | 8.85% | 2,119,553,136 |
| 2021-03-11 | 2021-03-09 | 3.567 | 575,162,449 | +943,110 | 8.83% | 2,051,796,935 |
| 2021-03-10 | 2021-03-08 | 3.636 | 574,219,339 | +757,978 | 8.82% | 2,087,674,548 |
| 2021-03-09 | 2021-03-05 | 3.677 | 573,461,361 | -400,642 | 8.81% | 2,108,432,909 |
| 2021-03-08 | 2021-03-04 | 3.759 | 573,862,003 | +1,461,072 | 8.81% | 2,156,967,040 |
| 2021-03-05 | 2021-03-03 | 3.786 | 572,400,931 | +922,304 | 8.79% | 2,167,122,422 |
| 2021-03-04 | 2021-03-02 | 3.800 | 571,478,627 | +577,192 | 8.78% | 2,171,441,500 |
| 2021-03-03 | 2021-03-01 | 3.704 | 570,901,435 | +2,122,653 | 8.77% | 2,114,626,988 |
| 2021-03-02 | 2021-02-26 | 3.813 | 568,778,782 | -1,427,771 | 8.73% | 2,168,956,966 |
| 2021-03-01 | 2021-02-25 | 3.745 | 570,206,553 | -655,785 | 8.76% | 2,135,433,797 |
| 2021-02-26 | 2021-02-24 | 3.690 | 570,862,338 | -296,520 | 8.77% | 2,106,679,655 |
| 2021-02-25 | 2021-02-23 | 3.800 | 571,158,858 | +1,084,428 | 8.77% | 2,170,226,477 |
| 2021-02-24 | 2021-02-22 | 3.813 | 570,074,430 | +1,877,460 | 8.75% | 2,173,897,735 |
| 2021-02-23 | 2021-02-19 | 3.786 | 568,196,970 | +854,007 | 8.73% | 2,151,206,134 |
| 2021-02-22 | 2021-02-18 | 3.800 | 567,342,963 | +1,136,752 | 8.71% | 2,155,727,260 |
| 2021-02-19 | 2021-02-17 | 3.759 | 566,206,211 | -1,110,634 | 8.70% | 2,128,191,322 |
| 2021-02-18 | 2021-02-16 | 3.677 | 567,316,845 | -267,048 | 8.71% | 2,085,841,501 |
| 2021-02-17 | 2021-02-11 | 3.581 | 567,583,893 | -358,011 | 8.72% | 2,032,519,397 |
| 2021-02-16 | 2021-02-09 | 3.513 | 567,941,904 | +80,877 | 8.72% | 1,994,988,431 |
| 2021-02-10 | 2021-02-08 | 3.513 | 567,861,027 | +456,468 | 8.72% | 1,994,704,337 |
| 2021-02-09 | 2021-02-05 | 3.540 | 567,404,559 | +739,869 | 8.71% | 2,008,611,432 |
| 2021-02-08 | 2021-02-04 | 3.540 | 566,664,690 | +273,377 | 8.70% | 2,005,992,296 |
| 2021-02-05 | 2021-02-03 | 3.526 | 566,391,313 | +275,391 | 8.70% | 1,997,283,135 |
| 2021-02-04 | 2021-02-02 | 3.499 | 566,115,922 | +82,619 | 8.69% | 1,980,836,728 |
| 2021-02-03 | 2021-02-01 | 3.513 | 566,033,303 | +378,266 | 8.69% | 1,988,284,159 |
| 2021-02-02 | 2021-01-29 | 3.513 | 565,655,037 | -382,889 | 8.69% | 1,986,955,438 |
| 2021-02-01 | 2021-01-28 | 3.554 | 566,037,926 | +411,074 | 8.69% | 2,011,510,130 |
| 2021-01-29 | 2021-01-27 | 3.567 | 565,626,852 | +40,027 | 8.69% | 2,017,780,269 |
| 2021-01-28 | 2021-01-26 | 3.595 | 565,586,825 | -17,581 | 8.69% | 2,033,098,303 |
| 2021-01-27 | 2021-01-25 | 3.636 | 565,604,406 | -1,896 | 8.69% | 2,056,353,457 |
| 2021-01-26 | 2021-01-22 | 3.731 | 565,606,302 | +492,181 | 8.69% | 2,110,475,096 |
| 2021-01-25 | 2021-01-21 | 3.800 | 565,114,121 | +226,897 | 8.68% | 2,147,258,351 |
| 2021-01-22 | 2021-01-20 | 3.813 | 564,887,224 | +234,893 | 8.68% | 2,154,117,063 |
| 2021-01-21 | 2021-01-19 | 3.813 | 564,652,331 | +856,524 | 8.67% | 2,153,221,332 |
| 2021-01-20 | 2021-01-18 | 3.718 | 563,795,807 | +1,225,786 | 8.66% | 2,096,013,574 |
| 2021-01-19 | 2021-01-15 | 3.690 | 562,570,021 | +1,450,229 | 8.64% | 2,076,078,134 |
| 2021-01-18 | 2021-01-14 | 3.690 | 561,119,792 | +624,404 | 8.62% | 2,070,726,287 |
| 2021-01-15 | 2021-01-13 | 3.622 | 560,495,388 | -550,133 | 8.61% | 2,030,117,909 |
| 2021-01-14 | 2021-01-12 | 3.690 | 561,045,521 | +502,104 | 8.62% | 2,070,452,202 |
| 2021-01-13 | 2021-01-11 | 3.704 | 560,543,417 | +1,125,207 | 8.61% | 2,076,260,743 |
| 2021-01-12 | 2021-01-08 | 3.690 | 559,418,210 | +1,377,859 | 8.59% | 2,064,446,861 |
| 2021-01-11 | 2021-01-07 | 3.554 | 558,040,351 | -331,476 | 8.57% | 1,983,089,414 |
| 2021-01-08 | 2021-01-06 | 3.622 | 558,371,827 | +3,627 | 8.58% | 2,022,426,357 |
| 2021-01-07 | 2021-01-05 | 3.636 | 558,368,200 | +1,147,177 | 8.58% | 2,030,044,968 |
| 2021-01-06 | 2021-01-04 | 3.608 | 557,221,023 | -99,755 | 8.56% | 2,010,642,069 |
| 2021-01-05 | 2020-12-31 | 3.636 | 557,320,778 | +72,200 | 8.56% | 2,026,236,883 |
| 2021-01-04 | 2020-12-29 | 3.513 | 557,248,578 | +94,177 | 8.56% | 1,957,426,382 |
| 2020-12-30 | 2020-12-28 | 3.513 | 557,154,401 | -249,096 | 8.56% | 1,957,095,570 |
| 2020-12-29 | 2020-12-24 | 3.513 | 557,403,497 | +447,481 | 8.56% | 1,957,970,560 |
| 2020-12-28 | 2020-12-22 | 3.513 | 556,956,016 | +151,073 | 8.55% | 1,956,398,710 |
| 2020-12-23 | 2020-12-21 | 3.472 | 556,804,943 | +533,447 | 8.55% | 1,933,036,897 |
| 2020-12-22 | 2020-12-18 | 3.485 | 556,271,496 | -221,753 | 8.54% | 1,938,788,041 |
| 2020-12-21 | 2020-12-17 | 3.444 | 556,493,249 | -61,245 | 8.55% | 1,916,742,559 |
| 2020-12-18 | 2020-12-16 | 3.472 | 556,554,494 | +397,532 | 8.55% | 1,932,167,423 |
| 2020-12-17 | 2020-12-15 | 3.444 | 556,156,962 | +256,074 | 8.54% | 1,915,584,278 |
| 2020-12-16 | 2020-12-14 | 3.499 | 555,900,888 | +624,429 | 8.54% | 1,945,094,376 |
| 2020-12-15 | 2020-12-11 | 3.567 | 555,276,459 | +840,936 | 8.53% | 1,980,856,953 |
| 2020-12-14 | 2020-12-10 | 3.499 | 554,435,523 | -573,833 | 8.51% | 1,939,967,071 |
| 2020-12-11 | 2020-12-09 | 3.554 | 555,009,356 | +226,404 | 8.52% | 1,972,318,268 |
| 2020-12-10 | 2020-12-08 | 3.581 | 554,782,952 | -531,450 | 8.52% | 1,986,679,194 |
| 2020-12-09 | 2020-12-07 | 3.554 | 555,314,402 | +181,739 | 8.53% | 1,973,402,300 |
| 2020-12-08 | 2020-12-04 | 3.595 | 555,132,663 | +507,562 | 8.53% | 1,995,519,035 |
| 2020-12-07 | 2020-12-03 | 3.663 | 554,625,101 | +137,445 | 8.52% | 2,031,597,454 |
| 2020-12-04 | 2020-12-02 | 3.745 | 554,487,656 | +687,798 | 8.52% | 2,076,566,245 |
| 2020-12-03 | 2020-12-01 | 3.800 | 553,799,858 | +112,374 | 8.50% | 2,104,267,662 |
| 2020-12-02 | 2020-11-30 | 3.868 | 553,687,484 | +32,370,876 | 8.50% | 2,141,679,537 |
| 2020-12-01 | 2020-11-27 | 3.827 | 521,316,608 | +3,450,433 | 8.01% | 1,995,092,046 |
| 2020-11-30 | 2020-11-26 | 3.677 | 517,866,175 | +989,112 | 7.95% | 1,904,027,298 |
| 2020-11-27 | 2020-11-25 | 3.636 | 516,877,063 | +575,639 | 7.94% | 1,879,196,704 |
| 2020-11-26 | 2020-11-24 | 3.608 | 516,301,424 | +740,747 | 7.93% | 1,862,990,305 |
| 2020-11-25 | 2020-11-23 | 3.458 | 515,560,677 | +62,969 | 7.92% | 1,782,804,212 |
| 2020-11-24 | 2020-11-20 | 3.444 | 515,497,708 | -206,499 | 7.92% | 1,775,540,670 |
| 2020-11-23 | 2020-11-19 | 3.458 | 515,704,207 | -324,715 | 7.92% | 1,783,300,538 |
| 2020-11-20 | 2020-11-18 | 3.403 | 516,028,922 | -281,336 | 7.92% | 1,756,211,172 |
| 2020-11-19 | 2020-11-17 | 3.390 | 516,310,258 | +61,579 | 7.93% | 1,750,111,746 |
| 2020-11-18 | 2020-11-16 | 3.376 | 516,248,679 | -236,149 | 7.93% | 1,742,846,954 |
| 2020-11-17 | 2020-11-13 | 3.403 | 516,484,828 | +130,252 | 7.93% | 1,757,762,765 |
| 2020-11-16 | 2020-11-12 | 3.444 | 516,354,576 | -117,062 | 7.93% | 1,778,492,000 |
| 2020-11-13 | 2020-11-11 | 3.485 | 516,471,638 | -99,996 | 7.93% | 1,800,072,523 |
| 2020-11-12 | 2020-11-10 | 3.417 | 516,571,634 | +463,627 | 7.93% | 1,765,118,669 |
| 2020-11-11 | 2020-11-09 | 3.390 | 516,108,007 | +274,009 | 7.93% | 1,749,426,185 |
| 2020-11-10 | 2020-11-06 | 3.390 | 515,833,998 | +318,332 | 7.92% | 1,748,497,390 |
| 2020-11-09 | 2020-11-05 | 3.376 | 515,515,666 | +1,564,572 | 7.92% | 1,740,372,314 |
| 2020-11-06 | 2020-11-04 | 3.226 | 513,951,094 | -449,147 | 7.89% | 1,657,819,115 |
| 2020-11-05 | 2020-11-03 | 3.239 | 514,400,241 | -254,947 | 7.90% | 1,666,298,696 |
| 2020-11-04 | 2020-11-02 | 3.226 | 514,655,188 | +114,869 | 7.90% | 1,660,090,266 |
| 2020-11-03 | 2020-10-30 | 3.226 | 514,540,319 | -1,281,297 | 7.90% | 1,659,719,741 |
| 2020-11-02 | 2020-10-29 | 3.253 | 515,821,616 | +36,506 | 7.92% | 1,677,953,185 |
| 2020-10-30 | 2020-10-28 | 3.280 | 515,785,110 | +1,150,136 | 7.92% | 1,691,933,881 |
| 2020-10-29 | 2020-10-27 | 3.280 | 514,634,974 | +175,355 | 7.90% | 1,688,161,081 |
| 2020-10-28 | 2020-10-23 | 3.321 | 514,459,619 | -366,060 | 7.90% | 1,708,680,686 |
| 2020-10-27 | 2020-10-22 | 3.362 | 514,825,679 | +673,773 | 7.91% | 1,731,006,318 |
| 2020-10-23 | 2020-10-21 | 3.308 | 514,151,906 | +300,250 | 7.90% | 1,700,631,273 |
| 2020-10-22 | 2020-10-20 | 3.362 | 513,851,656 | +20,130 | 7.89% | 1,727,731,346 |
| 2020-10-21 | 2020-10-19 | 3.390 | 513,831,526 | +485,808 | 7.89% | 1,741,709,709 |
| 2020-10-20 | 2020-10-16 | 3.294 | 513,345,718 | -80,606 | 7.88% | 1,690,948,308 |
| 2020-10-19 | 2020-10-15 | 3.267 | 513,426,324 | -1,165,784 | 7.88% | 1,677,178,852 |
| 2020-10-16 | 2020-10-14 | 3.403 | 514,592,108 | +39,875 | 7.90% | 1,751,321,235 |
| 2020-10-15 | 2020-10-12 | 3.554 | 514,552,233 | +1,698,054 | 7.90% | 1,828,547,137 |
| 2020-10-14 | 2020-10-09 | 3.280 | 512,854,179 | +737,202 | 7.88% | 1,682,319,525 |
| 2020-10-12 | 2020-10-08 | 3.267 | 512,116,977 | +30,073 | 7.86% | 1,672,901,687 |
| 2020-10-09 | 2020-10-07 | 3.185 | 512,086,904 | -258,165 | 7.86% | 1,630,808,384 |
| 2020-10-08 | 2020-10-06 | 3.103 | 512,345,069 | -242,741 | 7.87% | 1,589,614,307 |
| 2020-10-07 | 2020-10-05 | 3.021 | 512,587,810 | -1,170,198 | 7.87% | 1,548,331,298 |
| 2020-10-06 | 2020-09-30 | 3.089 | 513,758,008 | -171,204 | 7.89% | 1,586,976,108 |
| 2020-10-05 | 2020-09-29 | 3.048 | 513,929,212 | +488,070 | 7.89% | 1,566,431,875 |
| 2020-09-30 | 2020-09-28 | 3.103 | 513,441,142 | -418 | 7.89% | 1,593,015,010 |
| 2020-09-29 | 2020-09-25 | 3.103 | 513,441,560 | -173,429 | 7.89% | 1,593,016,307 |
| 2020-09-28 | 2020-09-24 | 3.157 | 513,614,989 | -307,261 | 7.89% | 1,621,634,646 |
| 2020-09-25 | 2020-09-23 | 3.198 | 513,922,250 | -135,276 | 7.89% | 1,643,677,549 |
| 2020-09-24 | 2020-09-22 | 3.226 | 514,057,526 | -861,124 | 7.89% | 1,658,162,426 |
| 2020-09-23 | 2020-09-21 | 3.267 | 514,918,650 | -733,626 | 7.91% | 1,682,053,744 |
| 2020-09-22 | 2020-09-18 | 3.349 | 515,652,276 | -887,327 | 7.92% | 1,726,737,689 |
| 2020-09-21 | 2020-09-17 | 3.321 | 516,539,603 | -1,362,096 | 7.93% | 1,715,588,961 |
| 2020-09-18 | 2020-09-16 | 3.376 | 517,901,699 | +1,370,543 | 7.95% | 1,748,427,522 |
| 2020-09-17 | 2020-09-15 | 3.294 | 516,531,156 | -310,247 | 7.93% | 1,701,441,063 |
| 2020-09-16 | 2020-09-14 | 3.280 | 516,841,403 | -360,866 | 7.94% | 1,695,398,847 |
| 2020-09-15 | 2020-09-11 | 3.267 | 517,202,269 | -258,355 | 7.94% | 1,689,513,505 |
| 2020-09-14 | 2020-09-10 | 3.335 | 517,460,624 | +426,773 | 7.95% | 1,725,720,584 |
| 2020-09-11 | 2020-09-09 | 3.308 | 517,033,851 | -254,641 | 7.94% | 1,710,163,720 |
| 2020-09-10 | 2020-09-08 | 3.543 | 517,288,492 | -548,801 | 7.94% | 1,832,614,672 |
| 2020-09-09 | 2020-09-07 | 3.515 | 517,837,293 | +14,665,058 | 7.95% | 1,819,998,935 |
| 2020-09-08 | 2020-09-04 | 3.557 | 503,172,235 | +124,692 | 7.95% | 1,789,678,379 |
| 2020-09-07 | 2020-09-03 | 3.529 | 503,047,543 | +2,536 | 7.95% | 1,775,090,726 |
| 2020-09-04 | 2020-09-02 | 3.613 | 503,045,007 | +299,503 | 7.95% | 1,817,514,011 |
| 2020-09-03 | 2020-09-01 | 3.697 | 502,745,504 | +6,764,609 | 7.94% | 1,858,838,870 |
| 2020-09-02 | 2020-08-31 | 3.697 | 495,980,895 | +2,611,208 | 7.83% | 1,833,827,571 |
| 2020-09-01 | 2020-08-28 | 3.740 | 493,369,687 | +1,937,703 | 7.79% | 1,844,981,011 |
| 2020-08-31 | 2020-08-27 | 3.641 | 491,431,984 | +179,581 | 7.76% | 1,789,373,428 |
| 2020-08-28 | 2020-08-26 | 3.768 | 491,252,403 | -617,267 | 7.76% | 1,850,875,826 |
| 2020-08-27 | 2020-08-25 | 3.725 | 491,869,670 | +2,528,015 | 7.77% | 1,832,456,691 |
| 2020-08-26 | 2020-08-24 | 3.683 | 489,341,655 | -2,953,346 | 7.73% | 1,802,400,417 |
| 2020-08-25 | 2020-08-21 | 3.669 | 492,295,001 | +1,778,115 | 7.78% | 1,806,357,616 |
| 2020-08-24 | 2020-08-20 | 3.655 | 490,516,886 | -1,374,460 | 7.75% | 1,792,937,340 |
| 2020-08-21 | 2020-08-19 | 3.641 | 491,891,346 | -993,353 | 7.77% | 1,791,046,031 |
| 2020-08-20 | 2020-08-18 | 3.669 | 492,884,699 | +241,292 | 7.79% | 1,808,521,371 |
| 2020-08-19 | 2020-08-17 | 3.669 | 492,643,407 | +83,063 | 7.78% | 1,807,636,008 |
| 2020-08-18 | 2020-08-14 | 3.655 | 492,560,344 | -258,291 | 7.78% | 1,800,406,588 |
| 2020-08-17 | 2020-08-13 | 3.613 | 492,818,635 | +2,523,289 | 7.78% | 1,780,565,877 |
| 2020-08-14 | 2020-08-12 | 3.627 | 490,295,346 | +87,463 | 7.80% | 1,778,341,970 |
| 2020-08-13 | 2020-08-11 | 3.641 | 490,207,883 | +342,190 | 7.80% | 1,784,916,303 |
| 2020-08-12 | 2020-08-10 | 3.627 | 489,865,693 | -106,327 | 7.80% | 1,776,783,583 |
| 2020-08-11 | 2020-08-07 | 3.683 | 489,972,020 | -662,235 | 7.80% | 1,804,722,251 |
| 2020-08-10 | 2020-08-06 | 3.768 | 490,634,255 | +97,614 | 7.81% | 1,848,546,850 |
| 2020-08-07 | 2020-08-05 | 3.796 | 490,536,641 | -32,493 | 7.81% | 1,861,971,454 |
| 2020-08-06 | 2020-08-04 | 3.782 | 490,569,134 | +474,721 | 7.81% | 1,855,198,143 |
| 2020-08-05 | 2020-08-03 | 3.529 | 490,094,413 | -125,745 | 7.80% | 1,729,383,355 |
| 2020-08-04 | 2020-07-31 | 3.416 | 490,220,158 | -4,233,350 | 7.80% | 1,674,693,138 |
| 2020-08-03 | 2020-07-30 | 3.458 | 494,453,508 | +259,643 | 7.87% | 1,710,008,901 |
| 2020-07-31 | 2020-07-29 | 3.444 | 494,193,865 | -550,274 | 7.87% | 1,702,163,351 |
| 2020-07-30 | 2020-07-28 | 3.430 | 494,744,139 | +87,421 | 7.87% | 1,697,103,331 |
| 2020-07-29 | 2020-07-27 | 3.416 | 494,656,718 | +10,711 | 7.87% | 1,689,849,341 |
| 2020-07-28 | 2020-07-24 | 3.472 | 494,646,007 | +45,700 | 7.87% | 1,717,628,598 |
| 2020-07-27 | 2020-07-23 | 3.543 | 494,600,307 | -333,082 | 7.87% | 1,752,236,505 |
| 2020-07-24 | 2020-07-22 | 3.501 | 494,933,389 | -284,526 | 7.88% | 1,732,542,519 |
| 2020-07-23 | 2020-07-21 | 3.571 | 495,217,915 | -2,594,352 | 7.88% | 1,768,348,529 |
| 2020-07-22 | 2020-07-20 | 3.613 | 497,812,267 | -92,061 | 7.92% | 1,798,607,993 |
| 2020-07-21 | 2020-07-17 | 3.571 | 497,904,328 | -43,033 | 7.92% | 1,777,941,305 |
| 2020-07-20 | 2020-07-16 | 3.585 | 497,947,361 | -157,191 | 7.92% | 1,785,095,343 |
| 2020-07-17 | 2020-07-15 | 3.641 | 498,104,552 | -27,241 | 7.93% | 1,813,669,193 |
| 2020-07-16 | 2020-07-14 | 3.669 | 498,131,793 | -795,877 | 7.93% | 1,827,774,315 |
| 2020-07-15 | 2020-07-13 | 3.824 | 498,927,670 | +34,442 | 7.94% | 1,907,850,304 |
| 2020-07-14 | 2020-07-10 | 3.768 | 498,893,228 | -1,005,333 | 7.94% | 1,879,663,916 |
| 2020-07-13 | 2020-07-09 | 3.725 | 499,898,561 | -24,185 | 7.96% | 1,862,368,263 |
| 2020-07-10 | 2020-07-08 | 3.782 | 499,922,746 | -1,174,382 | 7.96% | 1,890,570,943 |
| 2020-07-09 | 2020-07-07 | 3.782 | 501,097,128 | +138,121 | 7.97% | 1,895,012,134 |
| 2020-07-08 | 2020-07-06 | 3.894 | 500,959,007 | +184,681 | 7.97% | 1,950,831,502 |
| 2020-07-07 | 2020-07-03 | 3.711 | 500,774,326 | -321,617 | 7.97% | 1,858,590,802 |
| 2020-07-06 | 2020-07-02 | 3.501 | 501,095,943 | -302,464 | 7.97% | 1,754,114,890 |
| 2020-07-03 | 2020-06-30 | 3.444 | 501,398,407 | +1,043,489 | 7.98% | 1,726,978,122 |
| 2020-07-02 | 2020-06-29 | 3.318 | 500,354,918 | -2,140,233 | 7.96% | 1,660,076,024 |
| 2020-06-30 | 2020-06-26 | 3.304 | 502,495,151 | -3,490 | 8.00% | 1,660,112,574 |
| 2020-06-29 | 2020-06-24 | 3.276 | 502,498,641 | +522,105 | 8.00% | 1,645,995,388 |
| 2020-06-26 | 2020-06-23 | 3.304 | 501,976,536 | +717,688 | 7.99% | 1,658,399,206 |
| 2020-06-24 | 2020-06-22 | 3.304 | 501,258,848 | -5,822 | 7.98% | 1,656,028,152 |
| 2020-06-23 | 2020-06-19 | 3.332 | 501,264,670 | -4,233,079 | 7.98% | 1,670,141,407 |
| 2020-06-22 | 2020-06-18 | 3.276 | 505,497,749 | -197,274 | 8.05% | 1,655,819,331 |
| 2020-06-19 | 2020-06-17 | 3.262 | 505,695,023 | -1,009,926 | 8.05% | 1,649,356,232 |
| 2020-06-18 | 2020-06-16 | 3.290 | 506,704,949 | -561,939 | 8.06% | 1,666,897,154 |
| 2020-06-17 | 2020-06-15 | 3.248 | 507,266,888 | -292,533 | 8.07% | 1,647,351,577 |
| 2020-06-16 | 2020-06-12 | 3.332 | 507,559,421 | +44,792 | 8.08% | 1,691,114,607 |
| 2020-06-15 | 2020-06-11 | 3.346 | 507,514,629 | -167,358 | 8.08% | 1,698,100,242 |
| 2020-06-12 | 2020-06-10 | 3.388 | 507,681,987 | +7,136,589 | 8.08% | 1,720,071,890 |
| 2020-06-11 | 2020-06-09 | 3.444 | 500,545,398 | +62,463 | 7.97% | 1,724,040,083 |
| 2020-06-10 | 2020-06-08 | 3.458 | 500,482,935 | +1,814,993 | 7.97% | 1,730,860,960 |
| 2020-06-09 | 2020-06-05 | 3.444 | 498,667,942 | -473,452 | 7.94% | 1,717,573,518 |
| 2020-06-08 | 2020-06-04 | 3.346 | 499,141,394 | +39,210,369 | 7.94% | 1,670,084,118 |
| 2020-06-05 | 2020-06-03 | 3.388 | 459,931,025 | +33,933,191 | 7.32% | 1,558,287,369 |
| 2020-06-04 | 2020-06-02 | 3.648 | 425,997,834 | -77,549,871 | 6.78% | 1,554,176,035 |
| 2020-06-03 | 2020-06-01 | 3.634 | 503,547,705 | +18,816,335 | 8.01% | 1,829,695,039 |
| 2020-06-02 | 2020-05-29 | 3.516 | 484,731,370 | -1,098,041 | 8.07% | 1,704,276,925 |
| 2020-06-01 | 2020-05-28 | 3.472 | 485,829,411 | +169,884 | 8.09% | 1,686,696,492 |
| 2020-05-29 | 2020-05-27 | 3.516 | 485,659,527 | -188,343 | 8.09% | 1,707,540,251 |
| 2020-05-28 | 2020-05-26 | 3.589 | 485,847,870 | +183,537 | 8.09% | 1,743,938,903 |
| 2020-05-27 | 2020-05-25 | 3.545 | 485,664,333 | -157,706 | 8.09% | 1,721,846,329 |
| 2020-05-26 | 2020-05-22 | 3.545 | 485,822,039 | +594,115 | 8.09% | 1,722,405,451 |
| 2020-05-25 | 2020-05-21 | 3.707 | 485,227,924 | -447,285 | 8.08% | 1,798,818,986 |
| 2020-05-22 | 2020-05-20 | 3.531 | 485,675,209 | -311,333 | 8.09% | 1,714,740,138 |
| 2020-05-21 | 2020-05-19 | 3.516 | 485,986,542 | +454,417 | 8.09% | 1,708,690,009 |
| 2020-05-20 | 2020-05-18 | 3.442 | 485,532,125 | -2,072,011 | 8.09% | 1,671,379,087 |
| 2020-05-19 | 2020-05-15 | 3.472 | 487,604,136 | -931,307 | 8.12% | 1,692,857,960 |
| 2020-05-18 | 2020-05-14 | 3.486 | 488,535,443 | +24,391 | 8.14% | 1,703,278,088 |
| 2020-05-15 | 2020-05-13 | 3.545 | 488,511,052 | -2,764,993 | 8.14% | 1,731,938,923 |
| 2020-05-14 | 2020-05-12 | 3.589 | 491,276,045 | -882,438 | 8.18% | 1,763,423,202 |
| 2020-05-13 | 2020-05-11 | 3.648 | 492,158,483 | -790,648 | 8.20% | 1,795,551,195 |
| 2020-05-12 | 2020-05-08 | 3.619 | 492,949,131 | -707,514 | 8.21% | 1,783,932,217 |
| 2020-05-11 | 2020-05-07 | 3.531 | 493,656,645 | -918,070 | 8.22% | 1,742,919,646 |
| 2020-05-08 | 2020-05-06 | 3.575 | 494,574,715 | -266,795 | 8.24% | 1,767,988,026 |
| 2020-05-07 | 2020-05-05 | 3.560 | 494,841,510 | -206,649 | 8.24% | 1,761,662,159 |
| 2020-05-06 | 2020-05-04 | 3.589 | 495,048,159 | -6,623 | 8.24% | 1,776,963,112 |
| 2020-05-05 | 2020-04-29 | 3.722 | 495,054,782 | -731,347 | 8.24% | 1,842,531,484 |
| 2020-05-04 | 2020-04-28 | 3.589 | 495,786,129 | -770,174 | 8.26% | 1,779,612,037 |
| 2020-04-29 | 2020-04-27 | 3.604 | 496,556,303 | +255,592 | 8.27% | 1,789,681,380 |
| 2020-04-28 | 2020-04-24 | 3.369 | 496,300,711 | -678,406 | 8.27% | 1,671,943,187 |
| 2020-04-27 | 2020-04-23 | 3.413 | 496,979,117 | -941,613 | 8.28% | 1,696,161,735 |
| 2020-04-24 | 2020-04-22 | 3.428 | 497,920,730 | +214,805 | 8.29% | 1,706,700,301 |
| 2020-04-23 | 2020-04-21 | 3.486 | 497,705,925 | +530,048 | 8.29% | 1,735,250,959 |
| 2020-04-22 | 2020-04-20 | 3.516 | 497,175,877 | -1,416,631 | 8.28% | 1,748,030,821 |
| 2020-04-21 | 2020-04-17 | 3.545 | 498,592,508 | -256,775 | 8.30% | 1,767,681,136 |
| 2020-04-20 | 2020-04-16 | 3.516 | 498,849,283 | -959,452 | 8.31% | 1,753,914,383 |
| 2020-04-17 | 2020-04-15 | 3.531 | 499,808,735 | -2,389,576 | 8.32% | 1,764,640,408 |
| 2020-04-16 | 2020-04-14 | 3.575 | 502,198,311 | +120,119 | 8.36% | 1,795,240,584 |
| 2020-04-15 | 2020-04-09 | 3.575 | 502,078,192 | -797,307 | 8.36% | 1,794,811,187 |
| 2020-04-14 | 2020-04-08 | 3.545 | 502,875,499 | +389,827 | 8.37% | 1,782,865,805 |
| 2020-04-09 | 2020-04-07 | 3.531 | 502,485,672 | +352,873 | 8.37% | 1,774,091,686 |
| 2020-04-08 | 2020-04-06 | 3.428 | 502,132,799 | -413,235 | 8.36% | 1,721,137,819 |
| 2020-04-07 | 2020-04-03 | 3.486 | 502,546,034 | -31,085 | 8.37% | 1,752,125,992 |
| 2020-04-06 | 2020-04-02 | 3.501 | 502,577,119 | -156,624 | 8.37% | 1,759,627,764 |
| 2020-04-03 | 2020-04-01 | 3.472 | 502,733,743 | +195,705 | 8.37% | 1,745,384,741 |
| 2020-04-02 | 2020-03-31 | 3.560 | 502,538,038 | +1,294,870 | 8.37% | 1,789,062,209 |
| 2020-04-01 | 2020-03-30 | 3.442 | 501,243,168 | -71,685 | 8.35% | 1,725,462,241 |
| 2020-03-31 | 2020-03-27 | 3.545 | 501,314,853 | -3,837 | 8.35% | 1,777,332,781 |
| 2020-03-30 | 2020-03-26 | 3.457 | 501,318,690 | +1,111,307 | 8.35% | 1,733,097,097 |
| 2020-03-27 | 2020-03-25 | 3.354 | 500,207,383 | -1,140,021 | 8.33% | 1,677,745,493 |
| 2020-03-26 | 2020-03-24 | 3.163 | 501,347,404 | -804,342 | 8.35% | 1,585,690,290 |
| 2020-03-25 | 2020-03-23 | 3.104 | 502,151,746 | +2,724,648 | 8.36% | 1,558,685,763 |
| 2020-03-24 | 2020-03-20 | 3.222 | 499,427,098 | -2,892,198 | 8.32% | 1,609,004,852 |
| 2020-03-23 | 2020-03-19 | 3.178 | 502,319,296 | +5,408,141 | 8.37% | 1,596,153,847 |
| 2020-03-20 | 2020-03-18 | 3.281 | 496,911,155 | +502,788 | 8.28% | 1,630,139,405 |
| 2020-03-19 | 2020-03-17 | 3.384 | 496,408,367 | -321,720 | 8.27% | 1,679,608,506 |
| 2020-03-18 | 2020-03-16 | 3.516 | 496,730,087 | +960,197 | 8.27% | 1,746,463,459 |
| 2020-03-17 | 2020-03-13 | 3.619 | 495,769,890 | -2,323,628 | 8.26% | 1,794,140,254 |
| 2020-03-16 | 2020-03-12 | 3.707 | 498,093,518 | -1,158,816 | 8.30% | 1,846,513,840 |
| 2020-03-13 | 2020-03-11 | 3.898 | 499,252,334 | -118,959 | 8.31% | 1,946,288,041 |
| 2020-03-12 | 2020-03-10 | 3.869 | 499,371,293 | +241,356 | 8.32% | 1,932,059,325 |
| 2020-03-11 | 2020-03-09 | 3.840 | 499,129,937 | -194,412 | 8.31% | 1,916,440,157 |
| 2020-03-10 | 2020-03-06 | 3.987 | 499,324,349 | -302,088 | 8.32% | 1,990,642,040 |
| 2020-03-09 | 2020-03-05 | 4.075 | 499,626,437 | +531,467 | 8.32% | 2,035,946,285 |
| 2020-03-06 | 2020-03-04 | 4.031 | 499,094,970 | +467,793 | 8.31% | 2,011,754,086 |
| 2020-03-05 | 2020-03-03 | 3.972 | 498,627,177 | -273,275 | 8.30% | 1,980,527,358 |
| 2020-03-04 | 2020-03-02 | 3.943 | 498,900,452 | -70,991 | 8.31% | 1,966,934,182 |
| 2020-03-03 | 2020-02-28 | 3.854 | 498,971,443 | -2,876,920 | 8.31% | 1,923,171,961 |
| 2020-03-02 | 2020-02-27 | 3.913 | 501,848,363 | -3,861,796 | 8.36% | 1,963,791,088 |
| 2020-02-28 | 2020-02-26 | 3.913 | 505,710,159 | -90,595 | 8.42% | 1,978,902,745 |
| 2020-02-27 | 2020-02-25 | 3.957 | 505,800,754 | +988,509 | 8.42% | 2,001,579,704 |
| 2020-02-26 | 2020-02-24 | 3.943 | 504,812,245 | -954,355 | 8.41% | 1,990,241,653 |
| 2020-02-25 | 2020-02-21 | 4.016 | 505,766,600 | -247,387 | 8.42% | 2,031,205,806 |
| 2020-02-24 | 2020-02-20 | 4.075 | 506,013,987 | -232,021 | 8.43% | 2,061,975,149 |
| 2020-02-21 | 2020-02-19 | 4.104 | 506,246,008 | -390,841 | 8.43% | 2,077,815,354 |
| 2020-02-20 | 2020-02-18 | 4.104 | 506,636,849 | -429,683 | 8.44% | 2,079,419,506 |
| 2020-02-19 | 2020-02-17 | 4.148 | 507,066,532 | -172,333 | 8.44% | 2,103,561,392 |
| 2020-02-18 | 2020-02-14 | 4.163 | 507,238,865 | -351,127 | 8.45% | 2,111,738,287 |
| 2020-02-17 | 2020-02-13 | 4.134 | 507,589,992 | +433,486 | 8.45% | 2,098,265,823 |
| 2020-02-14 | 2020-02-12 | 4.090 | 507,156,506 | -208,367 | 8.45% | 2,074,091,604 |
| 2020-02-13 | 2020-02-11 | 4.075 | 507,364,873 | +374,892 | 8.45% | 2,067,479,925 |
| 2020-02-12 | 2020-02-10 | 4.031 | 506,989,981 | +910,206 | 8.44% | 2,043,577,329 |
| 2020-02-11 | 2020-02-07 | 4.119 | 506,079,775 | +1,357,267 | 8.43% | 2,084,577,996 |
| 2020-02-10 | 2020-02-06 | 4.148 | 504,722,508 | +175,137,679 | 8.41% | 2,093,837,227 |
| 2020-02-07 | 2020-02-05 | 4.016 | 329,584,829 | +13,004 | 5.49% | 1,323,643,392 |
| 2020-02-06 | 2020-02-04 | 4.001 | 329,571,825 | +234,801 | 5.49% | 1,318,742,848 |
| 2020-02-05 | 2020-02-03 | 3.898 | 329,337,024 | +602,392 | 5.48% | 1,283,889,263 |
| 2020-02-04 | 2020-01-31 | 3.972 | 328,734,632 | +380,645 | 5.47% | 1,305,720,912 |
| 2020-02-03 | 2020-01-30 | 3.987 | 328,353,987 | +362,337 | 5.47% | 1,309,039,409 |
| 2020-01-31 | 2020-01-29 | 4.090 | 327,991,650 | -355,984 | 5.46% | 1,341,370,404 |
| 2020-01-30 | 2020-01-24 | 4.281 | 328,347,634 | +1,027,058 | 5.47% | 1,405,620,287 |
| 2020-01-29 | 2020-01-22 | 4.384 | 327,320,576 | -743,308 | 5.45% | 1,434,929,972 |
| 2020-01-23 | 2020-01-21 | 4.369 | 328,063,884 | +1,351,728 | 5.46% | 1,433,362,400 |
| 2020-01-22 | 2020-01-20 | 4.443 | 326,712,156 | +230,261 | 5.44% | 1,451,487,743 |
| 2020-01-21 | 2020-01-17 | 4.516 | 326,481,895 | -229,342 | 5.44% | 1,474,479,077 |
| 2020-01-20 | 2020-01-16 | 4.502 | 326,711,237 | +15,740,433 | 5.44% | 1,470,708,609 |
| 2020-01-17 | 2020-01-15 | 4.457 | 310,970,804 | +498,568 | 5.18% | 1,386,128,143 |
| 2020-01-16 | 2020-01-14 | 4.472 | 310,472,236 | -462,430 | 5.17% | 1,388,473,161 |
| 2020-01-15 | 2020-01-13 | 4.487 | 310,934,666 | +220,448 | 5.18% | 1,395,115,358 |
| 2020-01-14 | 2020-01-10 | 4.443 | 310,714,218 | -1,625,664 | 5.17% | 1,380,413,525 |
| 2020-01-13 | 2020-01-09 | 4.546 | 312,339,882 | +6,894 | 5.20% | 1,419,799,627 |
| 2020-01-10 | 2020-01-08 | 4.531 | 312,332,988 | +473,138 | 5.20% | 1,415,173,569 |
| 2020-01-09 | 2020-01-07 | 4.605 | 311,859,850 | +683,153 | 5.19% | 1,435,968,587 |
| 2020-01-08 | 2020-01-06 | 4.605 | 311,176,697 | +33,813 | 5.18% | 1,432,822,987 |
| 2020-01-07 | 2020-01-03 | 4.678 | 311,142,884 | +955,090 | 5.18% | 1,455,553,353 |
| 2020-01-06 | 2020-01-02 | 4.649 | 310,187,794 | +82,258 | 5.17% | 1,441,959,037 |
| 2020-01-03 | 2019-12-31 | 4.590 | 310,105,536 | -178,098 | 5.16% | 1,423,328,841 |
| 2020-01-02 | 2019-12-27 | 4.605 | 310,283,634 | -363,112 | 5.17% | 1,428,710,851 |
| 2019-12-30 | 2019-12-24 | 4.605 | 310,646,746 | -885,054 | 5.17% | 1,430,382,811 |
| 2019-12-27 | 2019-12-20 | 4.605 | 311,531,800 | -366,517 | 5.19% | 1,434,458,071 |
| 2019-12-23 | 2019-12-19 | 4.663 | 311,898,317 | -3,503 | 5.19% | 1,454,499,010 |
| 2019-12-20 | 2019-12-18 | 4.693 | 311,901,820 | -317,519 | 5.19% | 1,463,692,098 |
| 2019-12-19 | 2019-12-17 | 4.678 | 312,219,339 | -76,420 | 5.20% | 1,460,589,103 |
| 2019-12-18 | 2019-12-16 | 4.663 | 312,295,759 | -82,823 | 5.20% | 1,456,352,431 |
| 2019-12-17 | 2019-12-13 | 4.678 | 312,378,582 | -658,923 | 5.20% | 1,461,334,056 |
| 2019-12-16 | 2019-12-12 | 4.634 | 313,037,505 | +838,675 | 5.21% | 1,450,601,304 |
| 2019-12-13 | 2019-12-11 | 4.649 | 312,198,830 | -245,355 | 5.20% | 1,451,307,669 |
| 2019-12-12 | 2019-12-10 | 4.663 | 312,444,185 | +507,816 | 5.20% | 1,457,044,597 |
| 2019-12-11 | 2019-12-09 | 4.605 | 311,936,369 | +15,052 | 5.19% | 1,436,320,921 |
| 2019-12-10 | 2019-12-06 | 4.560 | 311,921,317 | -426,307 | 5.19% | 1,422,485,624 |
| 2019-12-09 | 2019-12-05 | 4.590 | 312,347,624 | +415,567 | 5.20% | 1,433,619,623 |
| 2019-12-06 | 2019-12-04 | 4.516 | 311,932,057 | +838,562 | 5.19% | 1,408,768,139 |
| 2019-12-05 | 2019-12-03 | 4.575 | 311,093,495 | +503,366 | 5.18% | 1,423,286,911 |
| 2019-12-04 | 2019-12-02 | 4.531 | 310,590,129 | +1,181,432 | 5.17% | 1,407,276,715 |
| 2019-12-03 | 2019-11-29 | 4.531 | 309,408,697 | +235,199 | 5.15% | 1,401,923,674 |
| 2019-12-02 | 2019-11-28 | 4.560 | 309,173,498 | -46,872 | 5.15% | 1,409,954,473 |
| 2019-11-29 | 2019-11-27 | 4.546 | 309,220,370 | +62,208 | 5.15% | 1,405,619,299 |
| 2019-11-28 | 2019-11-26 | 4.546 | 309,158,162 | +223,099 | 5.15% | 1,405,336,520 |
| 2019-11-27 | 2019-11-25 | 4.560 | 308,935,063 | -430,623 | 5.14% | 1,408,867,115 |
| 2019-11-26 | 2019-11-22 | 4.531 | 309,365,686 | -107,859 | 5.15% | 1,401,728,792 |
| 2019-11-25 | 2019-11-21 | 4.575 | 309,473,545 | +897,027 | 5.15% | 1,415,875,462 |
| 2019-11-22 | 2019-11-20 | 4.619 | 308,576,518 | +1,812,933 | 5.14% | 1,425,389,839 |
| 2019-11-21 | 2019-11-19 | 4.575 | 306,763,585 | -86,958 | 5.11% | 1,403,477,097 |
| 2019-11-20 | 2019-11-18 | 4.516 | 306,850,543 | +645,333 | 5.11% | 1,385,818,670 |
| 2019-11-19 | 2019-11-15 | 4.457 | 306,205,210 | -354,837 | 5.10% | 1,364,885,879 |
| 2019-11-18 | 2019-11-14 | 4.516 | 306,560,047 | +1,919,653 | 5.11% | 1,384,506,713 |
| 2019-11-15 | 2019-11-13 | 4.546 | 304,640,394 | +54,042 | 5.16% | 1,384,800,157 |
| 2019-11-14 | 2019-11-12 | 4.634 | 304,586,352 | +54,212 | 5.16% | 1,411,439,052 |
| 2019-11-13 | 2019-11-11 | 4.590 | 304,532,140 | +1,625,558 | 5.16% | 1,397,747,952 |
| 2019-11-12 | 2019-11-08 | 4.678 | 302,906,582 | -668,341 | 5.13% | 1,417,023,220 |
| 2019-11-11 | 2019-11-07 | 4.678 | 303,574,923 | -417,467 | 5.15% | 1,420,149,777 |
| 2019-11-08 | 2019-11-06 | 4.678 | 303,992,390 | -737,372 | 5.15% | 1,422,102,723 |
| 2019-11-07 | 2019-11-05 | 4.619 | 304,729,762 | -46,393 | 5.17% | 1,407,620,739 |
| 2019-11-06 | 2019-11-04 | 4.605 | 304,776,155 | +153,208 | 5.17% | 1,403,351,489 |
| 2019-11-05 | 2019-11-01 | 4.575 | 304,622,947 | -8,428 | 5.16% | 1,393,683,443 |
| 2019-11-04 | 2019-10-31 | 4.546 | 304,631,375 | +59,819 | 5.16% | 1,384,759,159 |
| 2019-11-01 | 2019-10-30 | 4.575 | 304,571,556 | +554,689 | 5.16% | 1,393,448,323 |
| 2019-10-31 | 2019-10-29 | 4.560 | 304,016,867 | +82,814 | 5.15% | 1,386,438,179 |
| 2019-10-30 | 2019-10-28 | 4.560 | 303,934,053 | -492,671 | 5.15% | 1,386,060,514 |
| 2019-10-29 | 2019-10-25 | 4.575 | 304,426,724 | -760,501 | 5.16% | 1,392,785,701 |
| 2019-10-28 | 2019-10-24 | 4.605 | 305,187,225 | -268,983 | 5.17% | 1,405,244,273 |
| 2019-10-25 | 2019-10-23 | 4.575 | 305,456,208 | -22,984 | 5.18% | 1,397,495,704 |
| 2019-10-24 | 2019-10-22 | 4.605 | 305,479,192 | +678,069 | 5.18% | 1,406,588,645 |
| 2019-10-23 | 2019-10-21 | 4.605 | 304,801,123 | -117,288 | 5.17% | 1,403,466,454 |
| 2019-10-22 | 2019-10-18 | 4.516 | 304,918,411 | +562,846 | 5.17% | 1,377,092,648 |
| 2019-10-21 | 2019-10-17 | 4.575 | 304,355,565 | +903,752 | 5.16% | 1,392,460,141 |
| 2019-10-18 | 2019-10-16 | 4.560 | 303,451,813 | -100,605 | 5.14% | 1,383,861,307 |
| 2019-10-17 | 2019-10-15 | 4.531 | 303,552,418 | -39,715 | 5.15% | 1,375,389,009 |
| 2019-10-16 | 2019-10-14 | 4.487 | 303,592,133 | -36,850 | 5.15% | 1,362,170,558 |
| 2019-10-15 | 2019-10-11 | 4.443 | 303,628,983 | +2,741,085 | 5.15% | 1,348,935,873 |
| 2019-10-14 | 2019-10-10 | 4.399 | 300,887,898 | +315,268 | 5.10% | 1,323,478,971 |
| 2019-10-11 | 2019-10-09 | 4.369 | 300,572,630 | +27,239 | 5.10% | 1,313,248,813 |
| 2019-10-10 | 2019-10-08 | 4.399 | 300,545,391 | -183,537 | 5.09% | 1,321,972,427 |
| 2019-10-09 | 2019-10-04 | 4.340 | 300,728,928 | -394,264 | 5.10% | 1,305,083,679 |
| 2019-10-08 | 2019-10-03 | 4.296 | 301,123,192 | +76,950 | 5.10% | 1,293,505,242 |
| 2019-10-04 | 2019-10-02 | 4.296 | 301,046,242 | +40,786 | 5.10% | 1,293,174,696 |
| 2019-10-03 | 2019-09-30 | 4.251 | 301,005,456 | -336,907 | 5.10% | 1,279,715,254 |
| 2019-10-02 | 2019-09-27 | 4.251 | 301,342,363 | -151,908 | 5.11% | 1,281,147,604 |
| 2019-09-30 | 2019-09-26 | 4.296 | 301,494,271 | +835,527 | 5.11% | 1,295,099,250 |
| 2019-09-27 | 2019-09-25 | 4.281 | 300,658,744 | +29,930 | 5.10% | 1,287,087,179 |
| 2019-09-26 | 2019-09-24 | 4.354 | 300,628,814 | -246,091 | 5.10% | 1,309,071,750 |
| 2019-09-25 | 2019-09-23 | 4.384 | 300,874,905 | +209,911 | 5.10% | 1,318,995,660 |
| 2019-09-24 | 2019-09-20 | 4.384 | 300,664,994 | +126,051 | 5.10% | 1,318,075,438 |
| 2019-09-23 | 2019-09-19 | 4.502 | 300,538,943 | +1,214 | 5.09% | 1,352,892,588 |
| 2019-09-20 | 2019-09-18 | 4.516 | 300,537,729 | +64,578 | 5.09% | 1,357,308,323 |
| 2019-09-19 | 2019-09-17 | 4.560 | 300,473,151 | +669,419 | 5.09% | 1,370,277,421 |
| 2019-09-18 | 2019-09-16 | 4.722 | 299,803,732 | +1,730 | 5.08% | 1,415,739,024 |
| 2019-09-17 | 2019-09-13 | 4.502 | 299,802,002 | +4,879,836 | 5.08% | 1,349,575,208 |
| 2019-09-16 | 2019-09-12 | 4.443 | 294,922,166 | +107,403 | 5.00% | 1,310,254,000 |
| 2019-09-13 | 2019-09-11 | 4.413 | 294,814,763 | -173,122 | 5.00% | 1,301,102,820 |
| 2019-09-12 | 2019-09-10 | 4.443 | 294,987,885 | +13,310,560 | 5.00% | 1,310,545,970 |
| 2019-09-11 | 2019-09-09 | 4.325 | 281,677,325 | +20,437,818 | 4.77% | 1,218,261,037 |
| 2019-09-10 | 2019-09-06 | 4.578 | 261,239,507 | -18,295,486 | 4.43% | 1,195,833,484 |
| 2019-09-09 | 2019-09-05 | 4.487 | 279,534,993 | -16,347,796 | 4.74% | 1,254,326,843 |
| 2019-09-06 | 2019-09-04 | 4.442 | 295,882,789 | -497,519 | 5.13% | 1,314,316,591 |
| 2019-09-05 | 2019-09-03 | 4.322 | 296,380,308 | -988,889 | 5.14% | 1,280,824,164 |
| 2019-09-04 | 2019-09-02 | 4.397 | 297,369,197 | -1,396,629 | 5.16% | 1,307,486,165 |
| 2019-09-03 | 2019-08-30 | 4.472 | 298,765,826 | -459,566 | 5.18% | 1,336,120,538 |
| 2019-09-02 | 2019-08-29 | 4.427 | 299,225,392 | +307,640 | 5.19% | 1,324,658,851 |
| 2019-08-30 | 2019-08-28 | 4.397 | 298,917,752 | +825,084 | 5.19% | 1,314,294,921 |
| 2019-08-29 | 2019-08-27 | 4.412 | 298,092,668 | -320,381 | 5.17% | 1,315,155,741 |
| 2019-08-28 | 2019-08-26 | 4.261 | 298,413,049 | -407,674 | 5.18% | 1,271,635,127 |
| 2019-08-27 | 2019-08-23 | 4.367 | 298,820,723 | +596,108 | 5.19% | 1,304,869,201 |
| 2019-08-26 | 2019-08-22 | 4.352 | 298,224,615 | -229,074 | 5.17% | 1,297,775,586 |
| 2019-08-23 | 2019-08-21 | 4.442 | 298,453,689 | +1,522,097 | 5.18% | 1,325,736,575 |
| 2019-08-22 | 2019-08-20 | 4.367 | 296,931,592 | -317,287 | 5.15% | 1,296,619,878 |
| 2019-08-21 | 2019-08-19 | 4.337 | 297,248,879 | -2,454,045 | 5.16% | 1,289,053,623 |
| 2019-08-20 | 2019-08-16 | 3.900 | 299,702,924 | -25,236 | 5.20% | 1,168,823,715 |
| 2019-08-19 | 2019-08-15 | 3.840 | 299,728,160 | +134,974 | 5.20% | 1,150,869,283 |
| 2019-08-16 | 2019-08-14 | 3.795 | 299,593,186 | -731,021 | 5.20% | 1,136,817,480 |
| 2019-08-15 | 2019-08-13 | 3.795 | 300,324,207 | +880,530 | 5.21% | 1,139,591,366 |
| 2019-08-14 | 2019-08-12 | 3.870 | 299,443,677 | -1,354 | 5.34% | 1,158,794,809 |
| 2019-08-13 | 2019-08-09 | 3.855 | 299,445,031 | -23,825 | 5.34% | 1,154,291,099 |
| 2019-08-12 | 2019-08-08 | 3.900 | 299,468,856 | +215,173 | 5.34% | 1,167,910,864 |
| 2019-08-09 | 2019-08-07 | 3.885 | 299,253,683 | +351,979 | 5.34% | 1,162,565,633 |
| 2019-08-08 | 2019-08-06 | 3.885 | 298,901,704 | +1,253,926 | 5.33% | 1,161,198,236 |
| 2019-08-07 | 2019-08-05 | 3.975 | 297,647,778 | +531,721 | 5.31% | 1,183,218,203 |
| 2019-08-06 | 2019-08-02 | 4.111 | 297,116,057 | +327,351 | 5.30% | 1,221,369,416 |
| 2019-08-05 | 2019-08-01 | 4.231 | 296,788,706 | -39,847 | 5.29% | 1,255,775,370 |
| 2019-08-02 | 2019-07-31 | 4.246 | 296,828,553 | +132,822 | 5.30% | 1,260,413,522 |
| 2019-08-01 | 2019-07-30 | 4.246 | 296,695,731 | -134,150 | 5.29% | 1,259,849,525 |
| 2019-07-31 | 2019-07-29 | 4.261 | 296,829,881 | -79,694 | 5.30% | 1,264,888,733 |
| 2019-07-30 | 2019-07-26 | 4.291 | 296,909,575 | +239,170 | 5.30% | 1,274,169,878 |
| 2019-07-29 | 2019-07-25 | 4.322 | 296,670,405 | +193,921 | 5.29% | 1,282,077,834 |
| 2019-07-26 | 2019-07-24 | 4.276 | 296,476,484 | +162,631 | 5.29% | 1,267,847,043 |
| 2019-07-25 | 2019-07-23 | 4.261 | 296,313,853 | +417,772 | 5.29% | 1,262,689,770 |
| 2019-07-24 | 2019-07-22 | 4.322 | 295,896,081 | +33,925 | 5.28% | 1,278,731,550 |
| 2019-07-23 | 2019-07-19 | 4.352 | 295,862,156 | -78,661 | 5.28% | 1,287,494,941 |
| 2019-07-22 | 2019-07-18 | 4.367 | 295,940,817 | +417,148 | 5.28% | 1,292,293,432 |
| 2019-07-19 | 2019-07-17 | 4.382 | 295,523,669 | +43,001 | 5.27% | 1,294,921,762 |
| 2019-07-18 | 2019-07-16 | 4.306 | 295,480,668 | -28,531 | 5.27% | 1,272,487,064 |
| 2019-07-17 | 2019-07-15 | 4.352 | 295,509,199 | -510,039 | 5.27% | 1,285,958,988 |
| 2019-07-16 | 2019-07-12 | 4.337 | 296,019,238 | -426,360 | 5.28% | 1,283,721,145 |
| 2019-07-15 | 2019-07-11 | 4.382 | 296,445,598 | -73,107 | 5.29% | 1,298,961,459 |
| 2019-07-12 | 2019-07-10 | 4.382 | 296,518,705 | +44,827 | 5.29% | 1,299,281,798 |
| 2019-07-11 | 2019-07-09 | 4.382 | 296,473,878 | +17,267 | 5.29% | 1,299,085,376 |
| 2019-07-10 | 2019-07-08 | 4.382 | 296,456,611 | +234,725 | 5.29% | 1,299,009,715 |
| 2019-07-09 | 2019-07-05 | 4.457 | 296,221,886 | +131,347 | 5.28% | 1,320,283,283 |
| 2019-07-08 | 2019-07-04 | 4.457 | 296,090,539 | -88,327 | 5.28% | 1,319,697,859 |
| 2019-07-05 | 2019-07-03 | 4.472 | 296,178,866 | +312,598 | 5.28% | 1,324,551,308 |
| 2019-07-04 | 2019-07-02 | 4.442 | 295,866,268 | -288,055 | 5.28% | 1,314,243,205 |
| 2019-07-03 | 2019-06-28 | 4.337 | 296,154,323 | +388,810 | 5.28% | 1,284,306,956 |
| 2019-07-02 | 2019-06-27 | 4.337 | 295,765,513 | +280,675 | 5.28% | 1,282,620,837 |
| 2019-06-28 | 2019-06-26 | 4.337 | 295,484,838 | -411 | 5.27% | 1,281,403,658 |
| 2019-06-27 | 2019-06-25 | 4.382 | 295,485,249 | +282,758 | 5.27% | 1,294,753,414 |
| 2019-06-26 | 2019-06-24 | 4.367 | 295,202,491 | -157,485 | 5.27% | 1,289,069,362 |
| 2019-06-25 | 2019-06-21 | 4.337 | 295,359,976 | +514,787 | 5.27% | 1,280,862,180 |
| 2019-06-24 | 2019-06-20 | 4.337 | 294,845,189 | -132,822 | 5.26% | 1,278,629,747 |
| 2019-06-21 | 2019-06-19 | 4.337 | 294,978,011 | -74,341 | 5.26% | 1,279,205,745 |
| 2019-06-20 | 2019-06-18 | 4.291 | 295,052,352 | +207,486 | 5.26% | 1,266,199,715 |
| 2019-06-19 | 2019-06-17 | 4.231 | 294,844,866 | +88,877 | 5.26% | 1,247,550,574 |
| 2019-06-18 | 2019-06-14 | 4.291 | 294,755,989 | -69,878 | 5.26% | 1,264,927,891 |
| 2019-06-17 | 2019-06-13 | 4.367 | 294,825,867 | -80,579 | 5.26% | 1,287,424,747 |
| 2019-06-14 | 2019-06-12 | 4.291 | 294,906,446 | +33,651 | 5.26% | 1,265,573,568 |
| 2019-06-13 | 2019-06-11 | 4.322 | 294,872,795 | -856,114 | 5.26% | 1,274,309,362 |
| 2019-06-12 | 2019-06-10 | 4.352 | 295,728,909 | -927,979 | 5.28% | 1,286,915,093 |
| 2019-06-11 | 2019-06-06 | 4.201 | 296,656,888 | -1,756,018 | 5.29% | 1,246,283,687 |
| 2019-06-10 | 2019-06-05 | 4.216 | 298,412,906 | +2,316,466 | 5.32% | 1,258,154,293 |
| 2019-06-06 | 2019-06-04 | 4.186 | 296,096,440 | +1,446,561 | 5.28% | 1,239,470,664 |
| 2019-06-05 | 2019-06-03 | 4.246 | 294,649,879 | -524,572 | 5.26% | 1,251,162,289 |
| 2019-06-04 | 2019-05-31 | 4.524 | 295,174,451 | -812,683 | 5.27% | 1,335,327,904 |
| 2019-06-03 | 2019-05-30 | 4.540 | 295,987,134 | +10,683,232 | 5.28% | 1,343,637,601 |
| 2019-05-31 | 2019-05-29 | 4.477 | 285,303,902 | +597,675 | 5.29% | 1,277,276,912 |
| 2019-05-30 | 2019-05-28 | 4.540 | 284,706,227 | -2,187,166 | 5.28% | 1,292,427,771 |
| 2019-05-29 | 2019-05-27 | 4.446 | 286,893,393 | -1,053,236 | 5.32% | 1,275,411,135 |
| 2019-05-28 | 2019-05-24 | 4.414 | 287,946,629 | -456,091 | 5.34% | 1,271,078,651 |
| 2019-05-27 | 2019-05-23 | 4.399 | 288,402,720 | +1,054,078 | 5.35% | 1,268,577,456 |
| 2019-05-24 | 2019-05-22 | 4.399 | 287,348,642 | +411,430 | 5.33% | 1,263,940,955 |
| 2019-05-23 | 2019-05-21 | 4.383 | 286,937,212 | +478,537 | 5.32% | 1,257,639,656 |
| 2019-05-22 | 2019-05-20 | 4.383 | 286,458,675 | -571,771 | 5.31% | 1,255,542,238 |
| 2019-05-21 | 2019-05-17 | 4.508 | 287,030,446 | +241,480 | 5.32% | 1,293,992,535 |
| 2019-05-20 | 2019-05-16 | 4.602 | 286,788,966 | +40,530 | 5.32% | 1,319,839,391 |
| 2019-05-17 | 2019-05-15 | 4.540 | 286,748,436 | +481,144 | 5.32% | 1,301,698,406 |
| 2019-05-16 | 2019-05-14 | 4.571 | 286,267,292 | +1,736,245 | 5.31% | 1,308,476,414 |
| 2019-05-15 | 2019-05-10 | 4.618 | 284,531,047 | -104,290 | 5.28% | 1,313,902,066 |
| 2019-05-14 | 2019-05-09 | 4.665 | 284,635,337 | +329,072 | 5.28% | 1,327,750,267 |
| 2019-05-10 | 2019-05-08 | 4.680 | 284,306,265 | +465,839 | 5.27% | 1,330,665,618 |
| 2019-05-09 | 2019-05-07 | 4.790 | 283,840,426 | -35,129 | 5.26% | 1,359,586,970 |
| 2019-05-08 | 2019-05-06 | 4.727 | 283,875,555 | +1,984,747 | 5.26% | 1,341,980,659 |
| 2019-05-07 | 2019-05-03 | 4.837 | 281,890,808 | +795,017 | 5.23% | 1,363,486,089 |
| 2019-05-06 | 2019-05-02 | 4.868 | 281,095,791 | +44,054 | 5.21% | 1,368,440,910 |
| 2019-05-03 | 2019-04-30 | 4.884 | 281,051,737 | +344,997 | 5.21% | 1,372,625,887 |
| 2019-05-02 | 2019-04-29 | 4.868 | 280,706,740 | +58,937 | 5.21% | 1,366,546,918 |
| 2019-04-30 | 2019-04-26 | 4.821 | 280,647,803 | +148,744 | 5.21% | 1,353,080,642 |
| 2019-04-29 | 2019-04-25 | 4.837 | 280,499,059 | +773,291 | 5.20% | 1,356,754,296 |
| 2019-04-26 | 2019-04-24 | 4.900 | 279,725,768 | +86,882 | 5.19% | 1,370,528,686 |
| 2019-04-25 | 2019-04-23 | 4.900 | 279,638,886 | +1,049,763 | 5.19% | 1,370,103,003 |
| 2019-04-24 | 2019-04-18 | 4.993 | 278,589,123 | +2,945,575 | 5.17% | 1,391,125,004 |
| 2019-04-23 | 2019-04-17 | 4.978 | 275,643,548 | -70,272 | 5.11% | 1,372,101,594 |
| 2019-04-18 | 2019-04-16 | 5.025 | 275,713,820 | -31,985 | 5.11% | 1,385,399,049 |
| 2019-04-17 | 2019-04-15 | 5.103 | 275,745,805 | -174,906 | 5.11% | 1,407,141,694 |
| 2019-04-16 | 2019-04-12 | 5.009 | 275,920,711 | -4,278,888 | 5.12% | 1,382,119,506 |
| 2019-04-15 | 2019-04-11 | 5.056 | 280,199,599 | +259,842 | 5.20% | 1,416,711,271 |
| 2019-04-12 | 2019-04-10 | 5.119 | 279,939,757 | -182,802 | 5.19% | 1,432,925,632 |
| 2019-04-11 | 2019-04-09 | 5.134 | 280,122,559 | +267,259 | 5.20% | 1,438,246,236 |
| 2019-04-10 | 2019-04-08 | 5.056 | 279,855,300 | -47,372 | 5.19% | 1,414,970,469 |
| 2019-04-09 | 2019-04-04 | 5.025 | 279,902,672 | +341,273 | 5.19% | 1,406,447,075 |
| 2019-04-08 | 2019-04-03 | 5.087 | 279,561,399 | +812,247 | 5.18% | 1,422,236,708 |
| 2019-04-04 | 2019-04-02 | 5.009 | 278,749,152 | +235,887 | 5.17% | 1,396,287,502 |
| 2019-04-03 | 2019-04-01 | 4.853 | 278,513,265 | -1,411,666 | 5.17% | 1,351,508,856 |
| 2019-04-02 | 2019-03-29 | 4.696 | 279,924,931 | -455,067 | 5.19% | 1,314,541,048 |
| 2019-04-01 | 2019-03-28 | 4.743 | 280,379,998 | +151,969 | 5.20% | 1,329,844,845 |
| 2019-03-29 | 2019-03-27 | 4.727 | 280,228,029 | -19,871 | 5.20% | 1,324,737,507 |
| 2019-03-28 | 2019-03-26 | 4.680 | 280,247,900 | +313,440 | 5.20% | 1,311,670,867 |
| 2019-03-27 | 2019-03-25 | 4.696 | 279,934,460 | -118,842 | 5.19% | 1,314,585,797 |
| 2019-03-26 | 2019-03-22 | 4.759 | 280,053,302 | +191,171 | 5.19% | 1,332,679,136 |
| 2019-03-25 | 2019-03-21 | 4.759 | 279,862,131 | +1,765,527 | 5.19% | 1,331,769,418 |
| 2019-03-22 | 2019-03-20 | 4.727 | 278,096,604 | -958,952 | 5.16% | 1,314,661,503 |
| 2019-03-21 | 2019-03-19 | 4.696 | 279,055,556 | -18,170 | 5.18% | 1,310,458,421 |
| 2019-03-20 | 2019-03-18 | 4.649 | 279,073,726 | +302,937 | 5.18% | 1,297,438,311 |
| 2019-03-19 | 2019-03-15 | 4.477 | 278,770,789 | +550,029 | 5.17% | 1,248,028,821 |
| 2019-03-18 | 2019-03-14 | 4.461 | 278,220,760 | +1,378,633 | 5.16% | 1,241,211,269 |
| 2019-03-15 | 2019-03-13 | 4.524 | 276,842,127 | +822,251 | 5.13% | 1,252,395,036 |
| 2019-03-14 | 2019-03-12 | 4.508 | 276,019,876 | -227,617 | 5.12% | 1,244,354,612 |
| 2019-03-13 | 2019-03-11 | 4.477 | 276,247,493 | +309,398 | 5.12% | 1,236,732,279 |
| 2019-03-12 | 2019-03-08 | 4.477 | 275,938,095 | +212,308 | 5.12% | 1,235,347,135 |
| 2019-03-11 | 2019-03-07 | 4.555 | 275,725,787 | +728,269 | 5.11% | 1,255,977,014 |
| 2019-03-08 | 2019-03-06 | 4.571 | 274,997,518 | +1,032,357 | 5.10% | 1,256,964,300 |
| 2019-03-07 | 2019-03-05 | 4.555 | 273,965,161 | +630,901 | 5.08% | 1,247,957,069 |
| 2019-03-06 | 2019-03-04 | 4.602 | 273,334,260 | +529,916 | 5.07% | 1,257,919,119 |
| 2019-03-05 | 2019-03-01 | 4.586 | 272,804,344 | +405,517 | 5.06% | 1,251,210,036 |
| 2019-03-04 | 2019-02-28 | 4.586 | 272,398,827 | +3,203,265 | 5.05% | 1,249,350,143 |
| 2019-03-01 | 2019-02-27 | 4.586 | 269,195,562 | -381,768 | 4.99% | 1,234,658,451 |
| 2019-02-28 | 2019-02-26 | 4.586 | 269,577,330 | -1,062,854 | 5.00% | 1,236,409,420 |
| 2019-02-27 | 2019-02-25 | 4.665 | 270,640,184 | -211,521 | 5.02% | 1,262,466,496 |
| 2019-02-26 | 2019-02-22 | 4.571 | 270,851,705 | -323,561 | 5.02% | 1,238,014,532 |
| 2019-02-25 | 2019-02-21 | 4.540 | 271,175,266 | +165,309 | 5.03% | 1,231,003,790 |
| 2019-02-22 | 2019-02-20 | 4.477 | 271,009,957 | -148,505 | 5.03% | 1,213,284,356 |
| 2019-02-21 | 2019-02-19 | 4.446 | 271,158,462 | +304,389 | 5.03% | 1,205,460,043 |
| 2019-02-20 | 2019-02-18 | 4.383 | 270,854,073 | +455,674 | 5.02% | 1,187,147,602 |
| 2019-02-19 | 2019-02-15 | 4.289 | 270,398,399 | -1,051,446 | 5.01% | 1,159,754,313 |
| 2019-02-18 | 2019-02-14 | 4.367 | 271,449,845 | -131,741 | 5.03% | 1,185,509,719 |
| 2019-02-15 | 2019-02-13 | 4.383 | 271,581,586 | -236,404 | 5.04% | 1,190,336,276 |
| 2019-02-14 | 2019-02-12 | 4.430 | 271,817,990 | +78,975 | 5.04% | 1,204,137,134 |
| 2019-02-13 | 2019-02-11 | 4.367 | 271,739,015 | +71,359 | 5.04% | 1,186,772,618 |
| 2019-02-12 | 2019-02-08 | 4.383 | 271,667,656 | +192,545 | 5.04% | 1,190,713,519 |
| 2019-02-11 | 2019-02-04 | 4.414 | 271,475,111 | -641,871 | 5.03% | 1,198,368,667 |
| 2019-02-08 | 2019-01-31 | 4.273 | 272,116,982 | -245,799 | 5.05% | 1,162,865,832 |
| 2019-02-01 | 2019-01-30 | 4.211 | 272,362,781 | -386,724 | 5.05% | 1,146,862,513 |
| 2019-01-31 | 2019-01-29 | 4.226 | 272,749,505 | +204,363 | 5.06% | 1,152,760,410 |
| 2019-01-30 | 2019-01-28 | 4.258 | 272,545,142 | +227,352 | 5.06% | 1,160,429,249 |
| 2019-01-29 | 2019-01-25 | 4.258 | 272,317,790 | +231,258 | 5.05% | 1,159,461,241 |
| 2019-01-28 | 2019-01-24 | 4.242 | 272,086,532 | +214,629 | 5.05% | 1,154,217,497 |
| 2019-01-25 | 2019-01-23 | 4.195 | 271,871,903 | -416,520 | 5.04% | 1,140,539,783 |
| 2019-01-24 | 2019-01-22 | 4.195 | 272,288,423 | -63,884 | 5.05% | 1,142,287,142 |
| 2019-01-23 | 2019-01-21 | 4.179 | 272,352,307 | +387,441 | 5.05% | 1,138,291,878 |
| 2019-01-22 | 2019-01-18 | 4.086 | 271,964,866 | +75,437 | 5.05% | 1,111,129,371 |
| 2019-01-21 | 2019-01-17 | 4.086 | 271,889,429 | +1,910,121 | 5.04% | 1,110,821,169 |
| 2019-01-18 | 2019-01-16 | 4.054 | 269,979,308 | -94,547 | 5.01% | 1,094,565,011 |
| 2019-01-17 | 2019-01-15 | 3.960 | 270,073,855 | +47,521 | 5.02% | 1,069,582,730 |
| 2019-01-16 | 2019-01-14 | 3.929 | 270,026,334 | -532,788 | 5.01% | 1,060,940,820 |
| 2019-01-15 | 2019-01-11 | 3.929 | 270,559,122 | +558,342 | 5.02% | 1,063,034,158 |
| 2019-01-14 | 2019-01-10 | 3.929 | 270,000,780 | -924,478 | 5.02% | 1,060,840,417 |
| 2019-01-11 | 2019-01-09 | 3.929 | 270,925,258 | +246,823 | 5.03% | 1,064,472,717 |
| 2019-01-10 | 2019-01-08 | 3.866 | 270,678,435 | -675,191 | 5.03% | 1,046,554,688 |
| 2019-01-09 | 2019-01-07 | 3.945 | 271,353,626 | +310,261 | 5.04% | 1,070,403,419 |
| 2019-01-08 | 2019-01-04 | 3.929 | 271,043,365 | +134,906 | 5.04% | 1,064,936,762 |
| 2019-01-07 | 2019-01-03 | 3.960 | 270,908,459 | +124,503 | 5.04% | 1,072,888,041 |
| 2019-01-04 | 2019-01-02 | 3.945 | 270,783,956 | +702,691 | 5.04% | 1,068,156,252 |
| 2019-01-03 | 2018-12-31 | 4.054 | 270,081,265 | -461,510 | 5.02% | 1,094,978,371 |
| 2019-01-02 | 2018-12-27 | 4.007 | 270,542,775 | -283,643 | 5.03% | 1,084,144,630 |
| 2018-12-28 | 2018-12-24 | 3.992 | 270,826,418 | -787,950 | 5.04% | 1,081,041,891 |
| 2018-12-27 | 2018-12-20 | 4.086 | 271,614,368 | +605,022 | 5.05% | 1,109,697,390 |
| 2018-12-21 | 2018-12-19 | 4.054 | 271,009,346 | +73,553 | 5.05% | 1,098,741,048 |
| 2018-12-20 | 2018-12-18 | 4.023 | 270,935,793 | -2,184,242 | 5.05% | 1,089,960,661 |
| 2018-12-19 | 2018-12-17 | 4.101 | 273,120,035 | -504,003 | 5.09% | 1,120,124,169 |
| 2018-12-18 | 2018-12-14 | 4.086 | 273,624,038 | +1,247,644 | 5.10% | 1,117,908,022 |
| 2018-12-17 | 2018-12-13 | 4.007 | 272,376,394 | +422,270 | 5.07% | 1,091,492,482 |
| 2018-12-14 | 2018-12-12 | 3.992 | 271,954,124 | +1,563,624 | 5.07% | 1,085,543,289 |
| 2018-12-13 | 2018-12-11 | 3.992 | 270,390,500 | -163,403 | 5.04% | 1,079,301,863 |
| 2018-12-12 | 2018-12-10 | 3.929 | 270,553,903 | +769,024 | 5.04% | 1,063,013,653 |
| 2018-12-11 | 2018-12-07 | 3.992 | 269,784,879 | -176,007 | 5.03% | 1,076,884,441 |
| 2018-12-10 | 2018-12-06 | 4.007 | 269,960,886 | +166,812 | 5.03% | 1,081,812,830 |
| 2018-12-07 | 2018-12-05 | 4.039 | 269,794,074 | -476,079 | 5.03% | 1,089,590,805 |
| 2018-12-06 | 2018-12-04 | 4.054 | 270,270,153 | +974,357 | 5.04% | 1,095,744,171 |
| 2018-12-05 | 2018-12-03 | 4.039 | 269,295,796 | -1,234,812 | 5.02% | 1,087,578,459 |
| 2018-12-04 | 2018-11-30 | 3.992 | 270,530,608 | +832,087 | 5.04% | 1,079,861,124 |
| 2018-12-03 | 2018-11-29 | 3.960 | 269,698,521 | +177,811 | 5.02% | 1,068,096,282 |
| 2018-11-30 | 2018-11-28 | 3.945 | 269,520,710 | +2,709,193 | 5.02% | 1,063,173,150 |
| 2018-11-29 | 2018-11-27 | 3.898 | 266,811,517 | -668,053 | 4.97% | 1,039,956,651 |
| 2018-11-28 | 2018-11-26 | 3.866 | 267,479,570 | +911,946 | 4.98% | 1,034,186,554 |
| 2018-11-27 | 2018-11-23 | 3.929 | 266,567,624 | -5,110 | 4.97% | 1,047,351,454 |
| 2018-11-26 | 2018-11-22 | 4.007 | 266,572,734 | +411,972 | 4.97% | 1,068,235,506 |
| 2018-11-23 | 2018-11-21 | 3.992 | 266,160,762 | +89,610 | 4.96% | 1,062,418,267 |
| 2018-11-22 | 2018-11-20 | 3.929 | 266,071,152 | -167,088 | 4.96% | 1,045,400,802 |
| 2018-11-21 | 2018-11-19 | 3.992 | 266,238,240 | +241,334 | 4.96% | 1,062,727,531 |
| 2018-11-20 | 2018-11-16 | 3.913 | 265,996,906 | +60,030 | 4.96% | 1,040,945,306 |
| 2018-11-19 | 2018-11-15 | 3.882 | 265,936,876 | +505,644 | 4.96% | 1,032,384,703 |
| 2018-11-16 | 2018-11-14 | 3.851 | 265,431,232 | -165,687 | 5.05% | 1,022,111,907 |
| 2018-11-15 | 2018-11-13 | 3.757 | 265,596,919 | -4,329,964 | 5.05% | 997,804,807 |
| 2018-11-14 | 2018-11-12 | 3.819 | 269,926,883 | -194,206 | 5.13% | 1,030,972,980 |
| 2018-11-13 | 2018-11-09 | 3.788 | 270,121,089 | +513,623 | 5.14% | 1,023,258,063 |
| 2018-11-12 | 2018-11-08 | 3.835 | 269,607,466 | +761,492 | 5.13% | 1,033,973,281 |
| 2018-11-09 | 2018-11-07 | 3.804 | 268,845,974 | -966,962 | 5.11% | 1,022,636,120 |
| 2018-11-08 | 2018-11-06 | 3.772 | 269,812,936 | +438,064 | 5.13% | 1,017,867,219 |
| 2018-11-07 | 2018-11-05 | 3.726 | 269,374,872 | -63,884 | 5.12% | 1,003,564,651 |
| 2018-11-06 | 2018-11-02 | 3.757 | 269,438,756 | +438,278 | 5.12% | 1,012,237,969 |
| 2018-11-05 | 2018-11-01 | 3.632 | 269,000,478 | -674,395 | 5.12% | 976,905,049 |
| 2018-11-02 | 2018-10-31 | 3.522 | 269,674,873 | +54,840 | 5.13% | 949,804,709 |
| 2018-11-01 | 2018-10-30 | 3.412 | 269,620,033 | +95,825 | 5.13% | 920,068,090 |
| 2018-10-31 | 2018-10-29 | 3.381 | 269,524,208 | +108,631 | 5.13% | 911,303,099 |
| 2018-10-30 | 2018-10-26 | 3.412 | 269,415,577 | +1,253,923 | 5.12% | 919,370,391 |
| 2018-10-29 | 2018-10-25 | 3.444 | 268,161,654 | -35,775 | 5.10% | 923,486,761 |
| 2018-10-26 | 2018-10-24 | 3.444 | 268,197,429 | -802,886 | 5.10% | 923,609,962 |
| 2018-10-25 | 2018-10-23 | 3.459 | 269,000,315 | +602,946 | 5.12% | 930,585,711 |
| 2018-10-24 | 2018-10-22 | 3.553 | 268,397,369 | +295,248 | 5.10% | 953,708,007 |
| 2018-10-23 | 2018-10-19 | 3.428 | 268,102,121 | +1,485,235 | 5.10% | 919,085,008 |
| 2018-10-22 | 2018-10-18 | 3.381 | 266,616,886 | -164,305 | 5.07% | 901,472,993 |
| 2018-10-19 | 2018-10-16 | 3.397 | 266,781,191 | +589,720 | 5.07% | 906,204,592 |
| 2018-10-18 | 2018-10-15 | 3.428 | 266,191,471 | +2,002,965 | 5.06% | 912,535,079 |
| 2018-10-16 | 2018-10-12 | 3.381 | 264,188,506 | -212,200 | 5.02% | 893,262,264 |
| 2018-10-15 | 2018-10-11 | 3.350 | 264,400,706 | +1,741,613 | 5.03% | 885,702,155 |
| 2018-10-12 | 2018-10-10 | 3.444 | 262,659,093 | -9,187,350 | 4.99% | 904,537,213 |
| 2018-10-11 | 2018-10-09 | 3.506 | 271,846,443 | -247,029 | 5.17% | 953,197,711 |
| 2018-10-10 | 2018-10-08 | 3.522 | 272,093,472 | +254,269 | 5.17% | 958,323,103 |
| 2018-10-09 | 2018-10-05 | 3.757 | 271,839,203 | -292,339 | 5.17% | 1,021,256,062 |
| 2018-10-08 | 2018-10-04 | 3.804 | 272,131,542 | -432,359 | 5.17% | 1,035,133,761 |
| 2018-10-05 | 2018-10-03 | 3.882 | 272,563,901 | -638,347 | 5.18% | 1,058,111,257 |
| 2018-10-04 | 2018-10-02 | 3.898 | 273,202,248 | -1,099,019 | 5.20% | 1,064,865,932 |
| 2018-10-03 | 2018-09-28 | 3.913 | 274,301,267 | +447,451 | 5.22% | 1,073,443,374 |
| 2018-10-02 | 2018-09-27 | 3.898 | 273,853,816 | +569,844 | 5.21% | 1,067,405,562 |
| 2018-09-28 | 2018-09-26 | 3.819 | 273,283,972 | +1,101,979 | 5.20% | 1,043,795,223 |
| 2018-09-27 | 2018-09-24 | 3.835 | 272,181,993 | +248,224 | 5.18% | 1,043,846,866 |
| 2018-09-26 | 2018-09-21 | 3.913 | 271,933,769 | +286,493 | 5.17% | 1,064,178,470 |
| 2018-09-24 | 2018-09-20 | 3.741 | 271,647,276 | -164,819 | 5.17% | 1,016,282,794 |
| 2018-09-21 | 2018-09-19 | 3.726 | 271,812,095 | -14,143,524 | 5.17% | 1,012,644,603 |
| 2018-09-20 | 2018-09-18 | 3.679 | 285,955,619 | -276,240 | 5.44% | 1,051,908,137 |
| 2018-09-19 | 2018-09-17 | 3.600 | 286,231,859 | -641,036 | 5.44% | 1,030,521,661 |
| 2018-09-18 | 2018-09-14 | 3.679 | 286,872,895 | -36,806 | 5.46% | 1,055,282,402 |
| 2018-09-17 | 2018-09-13 | 3.663 | 286,909,701 | +1,555,045 | 5.46% | 1,050,926,656 |
| 2018-09-14 | 2018-09-12 | 3.569 | 285,354,656 | +11,513,748 | 5.43% | 1,018,429,868 |
| 2018-09-13 | 2018-09-11 | 3.616 | 273,840,908 | -925,385 | 5.21% | 990,197,039 |
| 2018-09-12 | 2018-09-10 | 3.663 | 274,766,293 | +252,869 | 5.22% | 1,006,446,350 |
| 2018-09-11 | 2018-09-07 | 3.741 | 274,513,424 | +27,984,053 | 5.22% | 1,027,005,585 |
| 2018-09-10 | 2018-09-06 | 4.010 | 246,529,371 | -20,828,498 | 4.69% | 988,697,221 |
| 2018-09-07 | 2018-09-05 | 4.043 | 267,357,869 | +1,829,980 | 5.08% | 1,080,841,449 |
| 2018-09-06 | 2018-09-04 | 4.107 | 265,527,889 | +1,991,731 | 5.20% | 1,090,550,100 |
| 2018-09-05 | 2018-09-03 | 4.043 | 263,536,158 | -102,059 | 5.16% | 1,065,391,507 |
| 2018-09-04 | 2018-08-31 | 4.139 | 263,638,217 | -3,599,216 | 5.16% | 1,091,281,487 |
| 2018-09-03 | 2018-08-30 | 4.091 | 267,237,433 | +2,170,841 | 5.23% | 1,093,267,170 |
| 2018-08-31 | 2018-08-29 | 4.091 | 265,066,592 | -575,477 | 5.19% | 1,084,386,268 |
| 2018-08-30 | 2018-08-28 | 4.059 | 265,642,069 | -314,571 | 5.20% | 1,078,183,530 |
| 2018-08-29 | 2018-08-27 | 4.155 | 265,956,640 | +192,930 | 5.20% | 1,105,161,742 |
| 2018-08-28 | 2018-08-24 | 4.204 | 265,763,710 | -257,460 | 5.20% | 1,117,201,432 |
| 2018-08-27 | 2018-08-23 | 4.220 | 266,021,170 | +491,493 | 5.20% | 1,122,568,339 |
| 2018-08-24 | 2018-08-22 | 4.188 | 265,529,677 | +790,766 | 5.20% | 1,111,940,922 |
| 2018-08-23 | 2018-08-21 | 4.220 | 264,738,911 | +109,396 | 5.18% | 1,117,157,403 |
| 2018-08-22 | 2018-08-20 | 4.107 | 264,629,515 | +748,173 | 5.18% | 1,086,860,386 |
| 2018-08-21 | 2018-08-17 | 4.091 | 263,881,342 | +817,458 | 5.16% | 1,079,537,416 |
| 2018-08-20 | 2018-08-16 | 4.107 | 263,063,884 | -1,492,821 | 5.15% | 1,080,430,180 |
| 2018-08-17 | 2018-08-15 | 4.155 | 264,556,705 | -1,722,607 | 5.18% | 1,099,344,423 |
| 2018-08-16 | 2018-08-14 | 4.268 | 266,279,312 | +577,309 | 5.32% | 1,136,523,967 |
| 2018-08-15 | 2018-08-13 | 4.349 | 265,702,003 | +917,318 | 5.31% | 1,155,457,274 |
| 2018-08-14 | 2018-08-10 | 4.526 | 264,784,685 | -513,133 | 5.29% | 1,198,379,802 |
| 2018-08-13 | 2018-08-09 | 4.413 | 265,297,818 | +450,756 | 5.30% | 1,170,791,442 |
| 2018-08-10 | 2018-08-08 | 4.381 | 264,847,062 | +60,330 | 5.29% | 1,160,270,799 |
| 2018-08-09 | 2018-08-07 | 4.429 | 264,786,732 | -55,174 | 5.29% | 1,172,800,688 |
| 2018-08-08 | 2018-08-06 | 4.381 | 264,841,906 | +388,498 | 5.29% | 1,160,248,211 |
| 2018-08-07 | 2018-08-03 | 4.413 | 264,453,408 | -14,046 | 5.29% | 1,167,064,959 |
| 2018-08-06 | 2018-08-02 | 4.429 | 264,467,454 | +665,579 | 5.29% | 1,171,386,533 |
| 2018-08-03 | 2018-08-01 | 4.510 | 263,801,875 | +159,491 | 5.27% | 1,189,682,869 |
| 2018-08-02 | 2018-07-31 | 4.558 | 263,642,384 | -1,044,419 | 5.27% | 1,201,702,499 |
| 2018-08-01 | 2018-07-30 | 4.558 | 264,686,803 | -198,827 | 5.29% | 1,206,463,042 |
| 2018-07-31 | 2018-07-27 | 4.606 | 264,885,630 | +665,778 | 5.29% | 1,220,168,279 |
| 2018-07-30 | 2018-07-26 | 4.542 | 264,219,852 | -906,526 | 5.28% | 1,200,079,043 |
| 2018-07-27 | 2018-07-25 | 4.590 | 265,126,378 | -2,415,402 | 5.30% | 1,217,007,059 |
| 2018-07-26 | 2018-07-24 | 4.590 | 267,541,780 | +345,858 | 5.35% | 1,228,094,456 |
| 2018-07-25 | 2018-07-23 | 4.510 | 267,195,922 | +384,688 | 5.34% | 1,204,989,203 |
| 2018-07-24 | 2018-07-20 | 4.445 | 266,811,234 | -110,719 | 5.33% | 1,186,065,005 |
| 2018-07-23 | 2018-07-19 | 4.445 | 266,921,953 | -674,416 | 5.33% | 1,186,557,188 |
| 2018-07-20 | 2018-07-18 | 4.461 | 267,596,369 | -994,023 | 5.35% | 1,193,865,174 |
| 2018-07-19 | 2018-07-17 | 4.429 | 268,590,392 | -1,024,327 | 5.37% | 1,189,647,963 |
| 2018-07-18 | 2018-07-16 | 4.445 | 269,614,719 | -955,986 | 5.39% | 1,198,527,431 |
| 2018-07-17 | 2018-07-13 | 4.510 | 270,570,705 | +9,675 | 5.41% | 1,220,208,661 |
| 2018-07-16 | 2018-07-12 | 4.461 | 270,561,030 | -227,867 | 5.41% | 1,207,091,832 |
| 2018-07-13 | 2018-07-11 | 4.445 | 270,788,897 | +5,595,332 | 5.41% | 1,203,747,045 |
| 2018-07-12 | 2018-07-10 | 4.558 | 265,193,565 | +58,457 | 5.30% | 1,208,772,902 |
| 2018-07-11 | 2018-07-09 | 4.542 | 265,135,108 | +278,130 | 5.30% | 1,204,236,110 |
| 2018-07-10 | 2018-07-06 | 4.429 | 264,856,978 | +960,925 | 5.29% | 1,173,111,823 |
| 2018-07-09 | 2018-07-05 | 4.478 | 263,896,053 | -213,516 | 5.27% | 1,181,606,820 |
| 2018-07-06 | 2018-07-04 | 4.478 | 264,109,569 | -995,710 | 5.28% | 1,182,562,848 |
| 2018-07-05 | 2018-07-03 | 4.478 | 265,105,279 | -948,167 | 5.30% | 1,187,021,186 |
| 2018-07-04 | 2018-06-29 | 4.606 | 266,053,446 | +1,444,232 | 5.32% | 1,225,547,702 |
| 2018-07-03 | 2018-06-28 | 4.397 | 264,609,214 | -1,538,792 | 5.29% | 1,163,490,679 |
| 2018-06-29 | 2018-06-27 | 4.478 | 266,148,006 | +72,971 | 5.32% | 1,191,690,045 |
| 2018-06-28 | 2018-06-26 | 4.606 | 266,075,035 | +178,154 | 5.32% | 1,225,647,150 |
| 2018-06-27 | 2018-06-25 | 4.719 | 265,896,881 | +573,307 | 5.31% | 1,254,804,773 |
| 2018-06-26 | 2018-06-22 | 4.784 | 265,323,574 | -566,550 | 5.30% | 1,269,192,762 |
| 2018-06-25 | 2018-06-21 | 4.816 | 265,890,124 | -11,996,967 | 5.31% | 1,280,467,894 |
| 2018-06-22 | 2018-06-20 | 4.816 | 277,887,091 | -1,624,944 | 5.55% | 1,338,242,627 |
| 2018-06-21 | 2018-06-19 | 4.784 | 279,512,035 | +1,211,484 | 5.59% | 1,337,064,198 |
| 2018-06-20 | 2018-06-15 | 4.896 | 278,300,551 | -1,146,981 | 5.56% | 1,362,645,695 |
| 2018-06-19 | 2018-06-14 | 4.961 | 279,447,532 | +1,486,909 | 5.59% | 1,386,265,112 |
| 2018-06-15 | 2018-06-13 | 5.090 | 277,960,623 | +2,231,939 | 5.56% | 1,414,704,248 |
| 2018-06-14 | 2018-06-12 | 5.106 | 275,728,684 | +460,287 | 5.51% | 1,407,785,568 |
| 2018-06-13 | 2018-06-11 | 5.057 | 275,268,397 | +2,087,031 | 5.50% | 1,392,134,834 |
| 2018-06-12 | 2018-06-08 | 5.138 | 273,181,366 | +733,876 | 5.46% | 1,403,579,621 |
| 2018-06-11 | 2018-06-07 | 5.170 | 272,447,490 | +1,000,123 | 5.45% | 1,408,585,269 |
| 2018-06-08 | 2018-06-06 | 5.202 | 271,447,367 | +1,323,028 | 5.43% | 1,412,158,532 |
| 2018-06-07 | 2018-06-05 | 5.202 | 270,124,339 | +1,535,017 | 5.40% | 1,405,275,705 |
| 2018-06-06 | 2018-06-04 | 5.563 | 268,589,322 | +1,441,170 | 5.37% | 1,494,082,066 |
| 2018-06-05 | 2018-06-01 | 5.413 | 267,148,152 | +9,763,905 | 5.34% | 1,446,021,593 |
| 2018-06-04 | 2018-05-31 | 5.546 | 257,384,247 | +29,353,977 | 5.32% | 1,427,464,904 |
| 2018-06-01 | 2018-05-30 | 5.496 | 228,030,270 | +643,659 | 4.71% | 1,253,273,003 |
| 2018-05-31 | 2018-05-29 | 5.546 | 227,386,611 | -5,625,950 | 4.70% | 1,261,096,631 |
| 2018-05-30 | 2018-05-28 | 5.596 | 233,012,561 | +2,625,070 | 4.82% | 1,303,940,737 |
| 2018-05-29 | 2018-05-25 | 5.463 | 230,387,491 | -354,620 | 4.76% | 1,258,554,370 |
| 2018-05-28 | 2018-05-24 | 5.446 | 230,742,111 | -2,257,525 | 4.77% | 1,256,648,616 |
| 2018-05-25 | 2018-05-23 | 5.429 | 232,999,636 | -1,526,371 | 4.82% | 1,265,062,801 |
| 2018-05-24 | 2018-05-21 | 5.563 | 234,526,007 | -354,229 | 4.85% | 1,304,598,033 |
| 2018-05-23 | 2018-05-18 | 5.563 | 234,880,236 | -961,680 | 4.85% | 1,306,568,503 |
| 2018-05-21 | 2018-05-17 | 5.496 | 235,841,916 | +1,610,347 | 4.87% | 1,296,206,447 |
| 2018-05-18 | 2018-05-16 | 5.429 | 234,231,569 | +1,265,101 | 4.84% | 1,271,751,535 |
| 2018-05-17 | 2018-05-15 | 5.429 | 232,966,468 | +607,572 | 4.81% | 1,264,882,717 |
| 2018-05-16 | 2018-05-14 | 5.446 | 232,358,896 | -925,403 | 4.80% | 1,265,453,817 |
| 2018-05-15 | 2018-05-11 | 5.346 | 233,284,299 | -178,108 | 4.82% | 1,247,181,860 |
| 2018-05-14 | 2018-05-10 | 5.313 | 233,462,407 | -1,359,369 | 4.82% | 1,240,357,522 |
| 2018-05-11 | 2018-05-09 | 5.280 | 234,821,776 | -368,662 | 4.85% | 1,239,757,869 |
| 2018-05-10 | 2018-05-08 | 5.346 | 235,190,438 | +25,218 | 4.86% | 1,257,372,438 |
| 2018-05-09 | 2018-05-07 | 5.296 | 235,165,220 | -1,475,852 | 4.86% | 1,245,487,734 |
| 2018-05-08 | 2018-05-04 | 5.263 | 236,641,072 | +381,272 | 4.89% | 1,245,421,761 |
| 2018-05-07 | 2018-05-03 | 5.313 | 236,259,800 | +17,412 | 4.88% | 1,255,219,733 |
| 2018-05-04 | 2018-05-02 | 5.346 | 236,242,388 | -518,769 | 4.88% | 1,262,996,361 |
| 2018-05-03 | 2018-04-30 | 5.313 | 236,761,157 | -761,563 | 4.89% | 1,257,883,382 |
| 2018-05-02 | 2018-04-27 | 5.213 | 237,522,720 | -627,188 | 4.91% | 1,238,194,124 |
| 2018-04-30 | 2018-04-26 | 5.163 | 238,149,908 | +2,020,754 | 4.92% | 1,229,564,611 |
| 2018-04-27 | 2018-04-25 | 5.196 | 236,129,154 | -522,372 | 4.88% | 1,226,996,851 |
| 2018-04-26 | 2018-04-24 | 5.246 | 236,651,526 | +1,765,568 | 4.89% | 1,241,535,397 |
| 2018-04-25 | 2018-04-23 | 5.280 | 234,885,958 | +505,423 | 4.85% | 1,240,096,723 |
| 2018-04-24 | 2018-04-20 | 5.330 | 234,380,535 | -41,917 | 4.84% | 1,249,138,985 |
| 2018-04-23 | 2018-04-19 | 5.413 | 234,422,452 | -185,892 | 4.84% | 1,268,883,670 |
| 2018-04-20 | 2018-04-18 | 5.379 | 234,608,344 | +1,623,410 | 4.85% | 1,262,075,161 |
| 2018-04-19 | 2018-04-17 | 5.429 | 232,984,934 | +131,494 | 4.82% | 1,264,982,977 |
| 2018-04-18 | 2018-04-16 | 5.496 | 232,853,440 | -492,276 | 4.81% | 1,279,781,539 |
| 2018-04-17 | 2018-04-13 | 5.596 | 233,345,716 | -436,871 | 4.82% | 1,305,805,076 |
| 2018-04-16 | 2018-04-12 | 5.629 | 233,782,587 | -64,846 | 4.83% | 1,316,037,012 |
| 2018-04-13 | 2018-04-11 | 5.713 | 233,847,433 | +753,199 | 4.83% | 1,335,875,454 |
| 2018-04-12 | 2018-04-10 | 5.663 | 233,094,234 | -158,944 | 4.82% | 1,319,926,325 |
| 2018-04-11 | 2018-04-09 | 5.546 | 233,253,178 | -392,680 | 4.82% | 1,293,632,882 |
| 2018-04-10 | 2018-04-06 | 5.529 | 233,645,858 | -46,547 | 4.83% | 1,291,919,380 |
| 2018-04-09 | 2018-04-04 | 5.463 | 233,692,405 | -10,208 | 4.83% | 1,276,608,362 |
| 2018-04-06 | 2018-04-03 | 5.513 | 233,702,613 | -460,135 | 4.83% | 1,288,340,932 |
| 2018-04-04 | 2018-03-29 | 5.546 | 234,162,748 | +145,970 | 4.84% | 1,298,677,399 |
| 2018-04-03 | 2018-03-28 | 5.496 | 234,016,778 | +435,911 | 4.84% | 1,286,175,340 |
| 2018-03-29 | 2018-03-27 | 5.579 | 233,580,867 | -305,882 | 4.83% | 1,303,230,742 |
| 2018-03-28 | 2018-03-26 | 5.429 | 233,886,749 | -182,238 | 4.83% | 1,269,879,348 |
| 2018-03-27 | 2018-03-23 | 5.463 | 234,068,987 | -34,740,843 | 4.84% | 1,278,665,544 |
| 2018-03-26 | 2018-03-22 | 5.629 | 268,809,830 | -50,995 | 5.56% | 1,513,216,574 |
| 2018-03-23 | 2018-03-21 | 5.613 | 268,860,825 | +835,795 | 5.56% | 1,509,025,820 |
| 2018-03-22 | 2018-03-20 | 5.596 | 268,025,030 | +25,218 | 5.54% | 1,499,870,881 |
| 2018-03-21 | 2018-03-19 | 5.696 | 267,999,812 | +256,736 | 5.54% | 1,526,510,650 |
| 2018-03-20 | 2018-03-16 | 5.629 | 267,743,076 | +152,381 | 5.53% | 1,507,211,475 |
| 2018-03-19 | 2018-03-15 | 5.629 | 267,590,695 | +63,162 | 5.53% | 1,506,353,673 |
| 2018-03-16 | 2018-03-14 | 5.613 | 267,527,533 | -229,364 | 5.53% | 1,501,542,498 |
| 2018-03-15 | 2018-03-13 | 5.663 | 267,756,897 | +150,275 | 5.53% | 1,516,208,149 |
| 2018-03-14 | 2018-03-12 | 5.646 | 267,606,622 | -268,480 | 5.53% | 1,510,900,264 |
| 2018-03-13 | 2018-03-09 | 5.563 | 267,875,102 | +623,117 | 5.54% | 1,490,109,074 |
| 2018-03-12 | 2018-03-08 | 5.563 | 267,251,985 | +96,648 | 5.52% | 1,486,642,860 |
| 2018-03-09 | 2018-03-07 | 5.546 | 267,155,337 | +596,050 | 5.52% | 1,481,655,819 |
| 2018-03-08 | 2018-03-06 | 5.579 | 266,559,287 | -36,282 | 5.51% | 1,487,229,078 |
| 2018-03-07 | 2018-03-05 | 5.479 | 266,595,569 | -233,965 | 5.51% | 1,460,790,944 |
| 2018-03-06 | 2018-03-02 | 5.513 | 266,829,534 | -325,523 | 5.51% | 1,470,960,920 |
| 2018-03-05 | 2018-03-01 | 5.546 | 267,155,057 | -384,977 | 5.52% | 1,481,654,266 |
| 2018-03-02 | 2018-02-28 | 5.446 | 267,540,034 | -327,833 | 5.53% | 1,457,054,423 |
| 2018-03-01 | 2018-02-27 | 5.546 | 267,867,867 | +137,961 | 5.54% | 1,485,607,544 |
| 2018-02-28 | 2018-02-26 | 5.563 | 267,729,906 | -295,410 | 5.53% | 1,489,301,392 |
| 2018-02-27 | 2018-02-23 | 5.563 | 268,025,316 | -163,917 | 5.54% | 1,490,944,669 |
| 2018-02-26 | 2018-02-22 | 5.513 | 268,189,233 | -2,111,104 | 5.54% | 1,478,456,582 |
| 2018-02-23 | 2018-02-21 | 5.579 | 270,300,337 | -594,688 | 5.59% | 1,508,101,727 |
| 2018-02-22 | 2018-02-20 | 5.496 | 270,895,025 | +346,652 | 5.60% | 1,488,861,200 |
| 2018-02-21 | 2018-02-15 | 5.596 | 270,548,373 | -773,039 | 5.59% | 1,513,991,535 |
| 2018-02-20 | 2018-02-13 | 5.379 | 271,321,412 | -1,324,530 | 5.61% | 1,459,573,044 |
| 2018-02-14 | 2018-02-12 | 5.379 | 272,645,942 | +728,319 | 5.63% | 1,466,698,350 |
| 2018-02-13 | 2018-02-09 | 5.296 | 271,917,623 | +1,060,414 | 5.62% | 1,440,136,701 |
| 2018-02-12 | 2018-02-08 | 5.429 | 270,857,209 | -243,675 | 5.60% | 1,470,609,077 |
| 2018-02-09 | 2018-02-07 | 5.379 | 271,100,884 | -1,180,002 | 5.60% | 1,458,386,714 |
| 2018-02-08 | 2018-02-06 | 5.513 | 272,280,886 | -29,884 | 5.63% | 1,501,012,787 |
| 2018-02-07 | 2018-02-05 | 5.746 | 272,310,770 | +136,897 | 5.63% | 1,564,671,443 |
| 2018-02-06 | 2018-02-02 | 5.813 | 272,173,873 | -2,153 | 5.63% | 1,582,016,844 |
| 2018-02-05 | 2018-02-01 | 5.813 | 272,176,026 | -122,487 | 5.63% | 1,582,029,359 |
| 2018-02-02 | 2018-01-31 | 5.829 | 272,298,513 | +555,996 | 5.63% | 1,587,276,393 |
| 2018-02-01 | 2018-01-30 | 5.962 | 271,742,517 | +191,279 | 5.62% | 1,620,241,916 |
| 2018-01-31 | 2018-01-29 | 6.029 | 271,551,238 | +4,447 | 5.61% | 1,637,191,950 |
| 2018-01-30 | 2018-01-26 | 6.029 | 271,546,791 | -1,372,178 | 5.61% | 1,637,165,139 |
| 2018-01-29 | 2018-01-25 | 5.929 | 272,918,969 | -235,367 | 5.64% | 1,618,165,595 |
| 2018-01-26 | 2018-01-24 | 5.979 | 273,154,336 | -1,978,568 | 5.65% | 1,633,209,098 |
| 2018-01-25 | 2018-01-23 | 5.946 | 275,132,904 | +2,787,565 | 5.69% | 1,635,874,532 |
| 2018-01-24 | 2018-01-22 | 5.912 | 272,345,339 | +2,286,903 | 5.63% | 1,610,228,626 |
| 2018-01-23 | 2018-01-19 | 5.746 | 270,058,436 | -345,397 | 5.58% | 1,551,729,749 |
| 2018-01-22 | 2018-01-18 | 5.696 | 270,403,833 | +2,101,833 | 5.59% | 1,540,203,807 |
| 2018-01-19 | 2018-01-17 | 5.613 | 268,302,000 | +519,444 | 5.55% | 1,505,889,323 |
| 2018-01-18 | 2018-01-16 | 5.696 | 267,782,556 | -241,737 | 5.53% | 1,525,273,173 |
| 2018-01-17 | 2018-01-15 | 5.629 | 268,024,293 | +122,274 | 5.54% | 1,508,794,535 |
| 2018-01-16 | 2018-01-12 | 5.729 | 267,902,019 | +2,385,993 | 5.54% | 1,534,877,332 |
| 2018-01-15 | 2018-01-11 | 5.713 | 265,516,026 | +514,708 | 5.49% | 1,516,785,270 |
| 2018-01-12 | 2018-01-10 | 5.746 | 265,001,318 | -1,467,445 | 5.48% | 1,522,672,036 |
| 2018-01-11 | 2018-01-09 | 5.763 | 266,468,763 | +458,486 | 5.51% | 1,535,541,816 |
| 2018-01-10 | 2018-01-08 | 5.729 | 266,010,277 | -348,696 | 5.50% | 1,524,039,071 |
| 2018-01-09 | 2018-01-05 | 5.679 | 266,358,973 | -1,261,859 | 5.51% | 1,512,728,377 |
| 2018-01-08 | 2018-01-04 | 5.579 | 267,620,832 | -1,104,434 | 5.53% | 1,493,151,815 |
| 2018-01-05 | 2018-01-03 | 5.579 | 268,725,266 | +212,480 | 5.55% | 1,499,313,845 |
| 2018-01-04 | 2018-01-02 | 5.579 | 268,512,786 | +973,894 | 5.55% | 1,498,128,344 |
| 2018-01-03 | 2017-12-29 | 5.396 | 267,538,892 | -760,763 | 5.53% | 1,443,680,789 |
| 2018-01-02 | 2017-12-28 | 5.429 | 268,299,655 | +233,371 | 5.55% | 1,456,722,933 |
| 2017-12-29 | 2017-12-27 | 5.413 | 268,066,284 | -38,094 | 5.54% | 1,450,991,265 |
| 2017-12-28 | 2017-12-22 | 5.346 | 268,104,378 | -441,915 | 5.54% | 1,433,336,569 |
| 2017-12-27 | 2017-12-21 | 5.313 | 268,546,293 | +54,205 | 5.55% | 1,426,753,964 |
| 2017-12-22 | 2017-12-20 | 5.263 | 268,492,088 | -371,631 | 5.55% | 1,413,050,939 |
| 2017-12-21 | 2017-12-19 | 5.313 | 268,863,719 | -471,969 | 5.56% | 1,428,440,410 |
| 2017-12-20 | 2017-12-18 | 5.313 | 269,335,688 | -510,529 | 5.57% | 1,430,947,924 |
| 2017-12-19 | 2017-12-15 | 5.330 | 269,846,217 | +86,236 | 5.58% | 1,438,154,536 |
| 2017-12-18 | 2017-12-14 | 5.396 | 269,759,981 | +432,957 | 5.58% | 1,455,666,125 |
| 2017-12-15 | 2017-12-13 | 5.363 | 269,327,024 | +152,508 | 5.57% | 1,444,358,651 |
| 2017-12-14 | 2017-12-12 | 5.346 | 269,174,516 | -346,658 | 5.56% | 1,439,057,729 |
| 2017-12-13 | 2017-12-11 | 5.379 | 269,521,174 | +12,009 | 5.57% | 1,449,888,666 |
| 2017-12-12 | 2017-12-08 | 5.346 | 269,509,165 | +1,129,217 | 5.57% | 1,440,846,825 |
| 2017-12-11 | 2017-12-07 | 5.263 | 268,379,948 | +3,011,644 | 5.55% | 1,412,460,756 |
| 2017-12-08 | 2017-12-06 | 5.280 | 265,368,304 | +1,045,252 | 5.48% | 1,401,030,385 |
| 2017-12-07 | 2017-12-05 | 5.413 | 264,323,052 | +1,124,457 | 5.46% | 1,430,729,870 |
| 2017-12-06 | 2017-12-04 | 5.446 | 263,198,595 | +825,489 | 5.44% | 1,433,410,437 |
| 2017-12-05 | 2017-12-01 | 5.463 | 262,373,106 | +345,847 | 5.42% | 1,433,284,497 |
| 2017-12-04 | 2017-11-30 | 5.529 | 262,027,259 | +875,318 | 5.42% | 1,448,851,253 |
| 2017-12-01 | 2017-11-29 | 5.479 | 261,151,941 | -268,170 | 5.40% | 1,430,962,982 |
| 2017-11-30 | 2017-11-28 | 5.479 | 261,420,111 | +403,488 | 5.40% | 1,432,432,400 |
| 2017-11-29 | 2017-11-27 | 5.529 | 261,016,623 | +117,094 | 5.39% | 1,443,263,051 |
| 2017-11-28 | 2017-11-24 | 5.546 | 260,899,529 | -26,309 | 5.39% | 1,446,960,820 |
| 2017-11-27 | 2017-11-23 | 5.546 | 260,925,838 | +462,559 | 5.39% | 1,447,106,731 |
| 2017-11-24 | 2017-11-22 | 5.613 | 260,463,279 | -136,467 | 5.38% | 1,461,893,205 |
| 2017-11-23 | 2017-11-21 | 5.546 | 260,599,746 | -455,125 | 5.39% | 1,445,298,209 |
| 2017-11-22 | 2017-11-20 | 5.463 | 261,054,871 | -439,213 | 5.40% | 1,426,083,279 |
| 2017-11-21 | 2017-11-17 | 5.563 | 261,494,084 | -440,742 | 5.40% | 1,454,613,379 |
| 2017-11-20 | 2017-11-16 | 5.579 | 261,934,826 | +1,093,758 | 5.41% | 1,461,427,565 |
| 2017-11-17 | 2017-11-15 | 5.613 | 260,841,068 | +1,532,898 | 5.45% | 1,464,013,608 |
| 2017-11-16 | 2017-11-14 | 5.663 | 259,308,170 | -481,505 | 5.42% | 1,468,366,137 |
| 2017-11-15 | 2017-11-13 | 5.646 | 259,789,675 | -85,344 | 5.43% | 1,466,765,978 |
| 2017-11-14 | 2017-11-10 | 5.679 | 259,875,019 | -262,960 | 5.43% | 1,475,904,157 |
| 2017-11-13 | 2017-11-09 | 5.696 | 260,137,979 | -447,865 | 5.44% | 1,481,730,126 |
| 2017-11-10 | 2017-11-08 | 5.679 | 260,585,844 | -1,920,669 | 5.45% | 1,479,941,135 |
| 2017-11-09 | 2017-11-07 | 5.746 | 262,506,513 | +44,432 | 5.49% | 1,508,337,127 |
| 2017-11-08 | 2017-11-06 | 5.713 | 262,462,081 | -940,448 | 5.49% | 1,499,339,322 |
| 2017-11-07 | 2017-11-03 | 5.746 | 263,402,529 | +480,697 | 5.51% | 1,513,485,549 |
| 2017-11-06 | 2017-11-02 | 5.779 | 262,921,832 | +273,779 | 5.50% | 1,519,481,328 |
| 2017-11-03 | 2017-11-01 | 5.796 | 262,648,053 | +647,862 | 5.49% | 1,522,273,449 |
| 2017-11-02 | 2017-10-31 | 5.796 | 262,000,191 | +101,935 | 5.48% | 1,518,518,527 |
| 2017-11-01 | 2017-10-30 | 5.796 | 261,898,256 | +733,370 | 5.48% | 1,517,927,725 |
| 2017-10-31 | 2017-10-27 | 5.862 | 261,164,886 | -477,582 | 5.46% | 1,531,075,798 |
| 2017-10-30 | 2017-10-26 | 5.896 | 261,642,468 | -262,604 | 5.47% | 1,542,590,819 |
| 2017-10-27 | 2017-10-25 | 5.962 | 261,905,072 | -793,787 | 5.48% | 1,561,586,978 |
| 2017-10-26 | 2017-10-24 | 5.896 | 262,698,859 | -766,746 | 5.50% | 1,548,819,085 |
| 2017-10-25 | 2017-10-23 | 5.962 | 263,465,605 | +996,110 | 5.51% | 1,570,891,524 |
| 2017-10-24 | 2017-10-20 | 5.962 | 262,469,495 | -30,552 | 5.49% | 1,564,952,302 |
| 2017-10-23 | 2017-10-19 | 5.862 | 262,500,047 | -1,957,701 | 5.49% | 1,538,903,162 |
| 2017-10-20 | 2017-10-18 | 6.046 | 264,457,748 | -295,418 | 5.53% | 1,598,829,539 |
| 2017-10-19 | 2017-10-17 | 6.012 | 264,753,166 | +89,885 | 5.54% | 1,591,796,726 |
| 2017-10-18 | 2017-10-16 | 6.046 | 264,663,281 | -852,923 | 5.54% | 1,600,072,128 |
| 2017-10-17 | 2017-10-13 | 6.096 | 265,516,204 | -496,856 | 5.55% | 1,618,494,988 |
| 2017-10-16 | 2017-10-12 | 6.129 | 266,013,060 | -767,191 | 5.56% | 1,630,384,436 |
| 2017-10-13 | 2017-10-11 | 6.146 | 266,780,251 | +3,378,035 | 5.58% | 1,639,529,691 |
| 2017-10-12 | 2017-10-10 | 6.246 | 263,402,216 | -768,730 | 5.51% | 1,645,091,033 |
| 2017-10-11 | 2017-10-09 | 6.179 | 264,170,946 | +119,609 | 5.53% | 1,632,293,323 |
| 2017-10-10 | 2017-10-06 | 6.296 | 264,051,337 | -1,490,617 | 5.52% | 1,662,338,310 |
| 2017-10-09 | 2017-10-04 | 6.062 | 265,541,954 | -2,458,577 | 5.55% | 1,609,806,859 |
| 2017-10-06 | 2017-10-03 | 5.929 | 268,000,531 | -818,473 | 5.61% | 1,589,003,653 |
| 2017-10-04 | 2017-09-29 | 5.896 | 268,819,004 | -283,741 | 5.62% | 1,584,902,216 |
| 2017-10-03 | 2017-09-28 | 5.879 | 269,102,745 | -2,172,347 | 5.63% | 1,582,093,245 |
| 2017-09-29 | 2017-09-27 | 5.929 | 271,275,092 | -540,614 | 5.68% | 1,608,418,873 |
| 2017-09-28 | 2017-09-26 | 5.862 | 271,815,706 | +193,428 | 5.70% | 1,593,516,094 |
| 2017-09-27 | 2017-09-25 | 5.896 | 271,622,278 | +881,428 | 5.69% | 1,601,429,750 |
| 2017-09-26 | 2017-09-22 | 6.329 | 270,740,850 | -221,040 | 5.67% | 1,713,470,484 |
| 2017-09-25 | 2017-09-21 | 6.512 | 270,961,890 | +206,860 | 5.68% | 1,764,510,363 |
| 2017-09-22 | 2017-09-20 | 6.429 | 270,755,030 | +407,771 | 5.67% | 1,740,616,441 |
| 2017-09-21 | 2017-09-19 | 6.395 | 270,347,259 | +1,247,794 | 5.66% | 1,728,989,827 |
| 2017-09-20 | 2017-09-18 | 6.429 | 269,099,465 | -2,846,053 | 5.64% | 1,729,973,227 |
| 2017-09-19 | 2017-09-15 | 6.212 | 271,945,518 | +1,893,263 | 5.70% | 1,689,390,238 |
| 2017-09-18 | 2017-09-14 | 6.096 | 270,052,255 | +1,208,308 | 5.66% | 1,646,145,187 |
| 2017-09-15 | 2017-09-13 | 6.062 | 268,843,947 | +10,473,030 | 5.63% | 1,629,824,678 |
| 2017-09-14 | 2017-09-12 | 5.996 | 258,370,917 | +13,878,287 | 5.41% | 1,549,121,104 |
| 2017-09-13 | 2017-09-11 | 6.248 | 244,492,630 | -12,931,506 | 5.12% | 1,527,543,022 |
| 2017-09-12 | 2017-09-08 | 6.129 | 257,424,136 | -439,055 | 5.39% | 1,577,743,231 |
| 2017-09-11 | 2017-09-07 | 6.163 | 257,863,191 | -2,135,528 | 5.51% | 1,589,190,051 |
| 2017-09-08 | 2017-09-06 | 6.044 | 259,998,719 | -3,624,153 | 5.55% | 1,571,451,805 |
| 2017-09-07 | 2017-09-05 | 6.044 | 263,622,872 | +182,743 | 5.63% | 1,593,356,458 |
| 2017-09-06 | 2017-09-04 | 5.976 | 263,440,129 | -1,844,009 | 5.63% | 1,574,361,474 |
| 2017-09-05 | 2017-09-01 | 5.993 | 265,284,138 | +238,507 | 5.68% | 1,589,885,500 |
| 2017-09-04 | 2017-08-31 | 6.061 | 265,045,631 | -433,545 | 5.67% | 1,606,455,596 |
| 2017-09-01 | 2017-08-30 | 6.163 | 265,479,176 | +253,503 | 5.68% | 1,636,126,752 |
| 2017-08-31 | 2017-08-29 | 5.993 | 265,225,673 | -45,939 | 5.68% | 1,589,535,110 |
| 2017-08-30 | 2017-08-28 | 5.942 | 265,271,612 | -513,300 | 5.68% | 1,576,299,293 |
| 2017-08-29 | 2017-08-25 | 5.925 | 265,784,912 | -659,949 | 5.69% | 1,574,837,001 |
| 2017-08-28 | 2017-08-24 | 5.908 | 266,444,861 | +2,203,572 | 5.70% | 1,574,223,720 |
| 2017-08-25 | 2017-08-22 | 5.806 | 264,241,289 | +27,423 | 5.66% | 1,534,287,141 |
| 2017-08-24 | 2017-08-21 | 5.738 | 264,213,866 | -969,125 | 5.66% | 1,516,184,896 |
| 2017-08-22 | 2017-08-18 | 5.738 | 265,182,991 | +475,289 | 5.68% | 1,521,746,196 |
| 2017-08-21 | 2017-08-17 | 5.755 | 264,707,702 | -502,019 | 5.67% | 1,523,512,900 |
| 2017-08-18 | 2017-08-16 | 5.755 | 265,209,721 | +1,974,022 | 5.68% | 1,526,402,247 |
| 2017-08-17 | 2017-08-15 | 5.806 | 263,235,699 | -402,578 | 5.83% | 1,528,448,296 |
| 2017-08-16 | 2017-08-14 | 5.874 | 263,638,277 | -890,361 | 5.83% | 1,548,689,747 |
| 2017-08-15 | 2017-08-11 | 5.755 | 264,528,638 | -3,225,286 | 5.85% | 1,522,482,305 |
| 2017-08-14 | 2017-08-10 | 5.908 | 267,753,924 | -1,101,776 | 5.93% | 1,581,957,996 |
| 2017-08-11 | 2017-08-09 | 6.061 | 268,855,700 | +243,438 | 5.95% | 1,629,548,626 |
| 2017-08-10 | 2017-08-08 | 6.010 | 268,612,262 | -427,030 | 5.94% | 1,614,391,848 |
| 2017-08-09 | 2017-08-07 | 6.010 | 269,039,292 | -793,982 | 5.95% | 1,616,958,349 |
| 2017-08-08 | 2017-08-04 | 5.993 | 269,833,274 | -699,317 | 5.97% | 1,617,149,117 |
| 2017-08-07 | 2017-08-03 | 5.993 | 270,532,591 | -574,870 | 5.99% | 1,621,340,223 |
| 2017-08-04 | 2017-08-02 | 6.112 | 271,107,461 | -184,359 | 6.00% | 1,657,005,043 |
| 2017-08-03 | 2017-08-01 | 6.078 | 271,291,820 | +1,590,636 | 6.00% | 1,648,920,000 |
| 2017-08-02 | 2017-07-31 | 6.095 | 269,701,184 | -384,732 | 5.97% | 1,643,830,982 |
| 2017-08-01 | 2017-07-28 | 6.095 | 270,085,916 | +219,193 | 5.98% | 1,646,175,926 |
| 2017-07-31 | 2017-07-27 | 6.163 | 269,866,723 | -923,118 | 5.97% | 1,663,166,851 |
| 2017-07-28 | 2017-07-26 | 6.027 | 270,789,841 | -233,898 | 5.99% | 1,632,076,758 |
| 2017-07-27 | 2017-07-25 | 5.976 | 271,023,739 | -2,411,392 | 6.00% | 1,619,682,373 |
| 2017-07-26 | 2017-07-24 | 6.078 | 273,435,131 | -2,868,462 | 6.05% | 1,661,947,110 |
| 2017-07-25 | 2017-07-21 | 6.163 | 276,303,593 | +293,347 | 6.12% | 1,702,836,761 |
| 2017-07-24 | 2017-07-20 | 6.180 | 276,010,246 | -308,721 | 6.11% | 1,705,714,917 |
| 2017-07-21 | 2017-07-19 | 6.146 | 276,318,967 | +294,880 | 6.12% | 1,698,240,239 |
| 2017-07-20 | 2017-07-18 | 6.044 | 276,024,087 | -144,896 | 6.11% | 1,668,310,333 |
| 2017-07-19 | 2017-07-17 | 6.180 | 276,168,983 | -857,174 | 6.11% | 1,706,695,896 |
| 2017-07-18 | 2017-07-14 | 6.197 | 277,026,157 | -1,409,628 | 6.13% | 1,716,696,421 |
| 2017-07-17 | 2017-07-13 | 5.942 | 278,435,785 | -286,507 | 6.16% | 1,654,523,557 |
| 2017-07-14 | 2017-07-12 | 5.891 | 278,722,292 | +510,669 | 6.17% | 1,642,029,818 |
| 2017-07-13 | 2017-07-11 | 5.942 | 278,211,623 | +217,571 | 6.16% | 1,653,191,539 |
| 2017-07-12 | 2017-07-10 | 5.874 | 277,994,052 | +394,499 | 6.15% | 1,633,019,845 |
| 2017-07-11 | 2017-07-07 | 5.891 | 277,599,553 | +87,143 | 6.14% | 1,635,415,453 |
| 2017-07-10 | 2017-07-06 | 5.857 | 277,512,410 | -735,081 | 6.14% | 1,625,479,003 |
| 2017-07-07 | 2017-07-05 | 5.857 | 278,247,491 | -852,881 | 6.16% | 1,629,784,608 |
| 2017-07-06 | 2017-07-04 | 5.857 | 279,100,372 | -996,616 | 6.18% | 1,634,780,204 |
| 2017-07-05 | 2017-07-03 | 5.959 | 280,096,988 | +286,250 | 6.20% | 1,669,150,185 |
| 2017-07-04 | 2017-06-30 | 5.857 | 279,810,738 | -2,469,116 | 6.19% | 1,638,941,046 |
| 2017-07-03 | 2017-06-29 | 5.908 | 282,279,854 | +9,986 | 6.25% | 1,667,780,869 |
| 2017-06-30 | 2017-06-28 | 5.891 | 282,269,868 | -11,515 | 6.25% | 1,662,929,565 |
| 2017-06-29 | 2017-06-27 | 5.993 | 282,281,383 | -171,575 | 6.25% | 1,691,752,402 |
| 2017-06-28 | 2017-06-26 | 6.010 | 282,452,958 | +10,602 | 6.26% | 1,697,576,088 |
| 2017-06-27 | 2017-06-23 | 5.942 | 282,442,356 | +1,390,429 | 6.26% | 1,678,331,438 |
| 2017-06-26 | 2017-06-22 | 5.925 | 281,051,927 | +73,053 | 6.22% | 1,665,297,592 |
| 2017-06-23 | 2017-06-21 | 6.061 | 280,978,874 | -171,183 | 6.22% | 1,703,027,825 |
| 2017-06-22 | 2017-06-20 | 5.942 | 281,150,057 | +540,364 | 6.23% | 1,670,652,327 |
| 2017-06-21 | 2017-06-19 | 5.925 | 280,609,693 | +1,541,567 | 6.22% | 1,662,677,253 |
| 2017-06-20 | 2017-06-16 | 5.857 | 279,068,126 | -1,323,756 | 6.18% | 1,634,591,329 |
| 2017-06-19 | 2017-06-15 | 5.823 | 280,391,882 | +6,770,690 | 6.21% | 1,632,824,151 |
| 2017-06-16 | 2017-06-14 | 5.925 | 273,621,192 | +1,849,665 | 6.06% | 1,621,268,771 |
| 2017-06-15 | 2017-06-13 | 6.078 | 271,771,527 | +53,120,658 | 6.02% | 1,651,835,673 |
| 2017-06-14 | 2017-06-12 | 6.547 | 218,650,869 | -36,827,558 | 4.84% | 1,431,548,818 |
| 2017-06-13 | 2017-06-09 | 6.706 | 255,478,427 | -11,246,138 | 5.66% | 1,713,352,309 |
| 2017-06-12 | 2017-06-08 | 6.813 | 266,724,565 | -1,555,474 | 6.16% | 1,817,092,249 |
| 2017-06-09 | 2017-06-07 | 6.689 | 268,280,039 | +21,362 | 6.19% | 1,794,458,386 |
| 2017-06-08 | 2017-06-06 | 6.760 | 268,258,677 | -2,598,070 | 6.21% | 1,813,302,967 |
| 2017-06-07 | 2017-06-05 | 6.565 | 270,856,747 | -701,889 | 6.27% | 1,778,143,468 |
| 2017-06-06 | 2017-06-02 | 6.600 | 271,558,636 | -522,178 | 6.28% | 1,792,361,808 |
| 2017-06-05 | 2017-06-01 | 6.512 | 272,080,814 | -1,039,435 | 6.29% | 1,771,735,829 |
| 2017-06-02 | 2017-05-31 | 6.583 | 273,120,249 | +1,243,380 | 6.32% | 1,797,835,991 |
| 2017-06-01 | 2017-05-29 | 6.494 | 271,876,869 | -821,414 | 6.29% | 1,765,596,889 |
| 2017-05-31 | 2017-05-26 | 6.388 | 272,698,283 | +89,739 | 6.31% | 1,741,978,683 |
| 2017-05-29 | 2017-05-25 | 6.423 | 272,608,544 | -262,311 | 6.31% | 1,751,053,112 |
| 2017-05-26 | 2017-05-24 | 6.370 | 272,870,855 | -305,824 | 6.31% | 1,738,252,582 |
| 2017-05-25 | 2017-05-23 | 6.211 | 273,176,679 | -1,341,381 | 6.32% | 1,696,695,736 |
| 2017-05-24 | 2017-05-22 | 6.229 | 274,518,060 | +11,302 | 6.35% | 1,709,884,657 |
| 2017-05-23 | 2017-05-19 | 6.193 | 274,506,758 | -833,806 | 6.35% | 1,700,099,407 |
| 2017-05-22 | 2017-05-18 | 6.087 | 275,340,564 | -202,316 | 6.37% | 1,676,030,321 |
| 2017-05-19 | 2017-05-17 | 6.158 | 275,542,880 | +300,083 | 6.37% | 1,696,764,886 |
| 2017-05-18 | 2017-05-16 | 6.069 | 275,242,797 | -110,261 | 6.37% | 1,670,564,750 |
| 2017-05-17 | 2017-05-15 | 6.034 | 275,353,058 | +117,450 | 6.37% | 1,661,489,166 |
| 2017-05-16 | 2017-05-12 | 6.016 | 275,235,608 | -1,473,628 | 6.37% | 1,655,910,145 |
| 2017-05-15 | 2017-05-11 | 6.052 | 276,709,236 | -1,321,923 | 6.40% | 1,674,568,788 |
| 2017-05-12 | 2017-05-10 | 6.016 | 278,031,159 | -894,913 | 6.43% | 1,672,729,122 |
| 2017-05-11 | 2017-05-09 | 6.087 | 278,926,072 | -221,646 | 6.45% | 1,697,855,728 |
| 2017-05-10 | 2017-05-08 | 6.034 | 279,147,718 | +518,562 | 6.46% | 1,684,386,266 |
| 2017-05-09 | 2017-05-05 | 5.999 | 278,629,156 | +1,554,102 | 6.45% | 1,671,396,500 |
| 2017-05-08 | 2017-05-04 | 5.999 | 277,075,054 | -410,170 | 6.41% | 1,662,073,999 |
| 2017-05-05 | 2017-05-02 | 6.087 | 277,485,224 | +64,424 | 6.42% | 1,689,085,118 |
| 2017-05-04 | 2017-04-28 | 6.246 | 277,420,800 | -128,510 | 6.42% | 1,732,873,882 |
| 2017-05-02 | 2017-04-27 | 6.264 | 277,549,310 | +90,421 | 6.42% | 1,738,587,868 |
| 2017-04-28 | 2017-04-26 | 6.335 | 277,458,889 | +1,695,511 | 6.42% | 1,757,660,126 |
| 2017-04-27 | 2017-04-25 | 6.317 | 275,763,378 | -727,503 | 6.38% | 1,742,039,657 |
| 2017-04-26 | 2017-04-24 | 6.264 | 276,490,881 | +687,735 | 6.40% | 1,731,957,797 |
| 2017-04-25 | 2017-04-21 | 6.335 | 275,803,146 | +1,667,130 | 6.38% | 1,747,171,244 |
| 2017-04-24 | 2017-04-20 | 6.406 | 274,136,016 | +214,749 | 6.34% | 1,756,013,694 |
| 2017-04-21 | 2017-04-19 | 6.406 | 273,921,267 | -2,224,952 | 6.34% | 1,754,638,091 |
| 2017-04-20 | 2017-04-18 | 6.317 | 276,146,219 | -576,352 | 6.39% | 1,744,458,122 |
| 2017-04-19 | 2017-04-13 | 6.547 | 276,722,571 | +188,374 | 6.40% | 1,811,755,293 |
| 2017-04-18 | 2017-04-12 | 6.565 | 276,534,197 | -744,058 | 6.40% | 1,815,415,276 |
| 2017-04-13 | 2017-04-11 | 6.087 | 277,278,255 | +260,874 | 6.41% | 1,687,825,273 |
| 2017-04-12 | 2017-04-10 | 6.123 | 277,017,381 | +868,534 | 6.41% | 1,696,041,008 |
| 2017-04-11 | 2017-04-07 | 6.105 | 276,148,847 | +341,337 | 6.39% | 1,685,836,918 |
| 2017-04-10 | 2017-04-06 | 6.087 | 275,807,510 | -1,530,700 | 6.38% | 1,678,872,676 |
| 2017-04-07 | 2017-04-05 | 6.193 | 277,338,210 | +867,200 | 6.42% | 1,717,635,405 |
| 2017-04-06 | 2017-04-03 | 6.229 | 276,471,010 | +133,270 | 6.40% | 1,722,048,954 |
| 2017-04-05 | 2017-03-31 | 6.158 | 276,337,740 | +135,066 | 6.39% | 1,701,659,553 |
| 2017-04-03 | 2017-03-30 | 6.264 | 276,202,674 | -247,018 | 6.39% | 1,730,152,448 |
| 2017-03-31 | 2017-03-29 | 6.299 | 276,449,692 | -211,358 | 6.40% | 1,741,483,401 |
| 2017-03-30 | 2017-03-28 | 6.370 | 276,661,050 | -2,033,420 | 6.40% | 1,762,397,031 |
| 2017-03-29 | 2017-03-27 | 6.176 | 278,694,470 | -74,258 | 6.45% | 1,721,103,584 |
| 2017-03-28 | 2017-03-24 | 6.317 | 278,768,728 | +74,930 | 6.45% | 1,761,024,915 |
| 2017-03-27 | 2017-03-23 | 6.353 | 278,693,798 | +185,989 | 6.45% | 1,770,414,604 |
| 2017-03-24 | 2017-03-22 | 6.246 | 278,507,809 | +1,050,613 | 6.44% | 1,739,663,746 |
| 2017-03-23 | 2017-03-21 | 6.388 | 277,457,196 | -80,492 | 6.42% | 1,772,378,306 |
| 2017-03-22 | 2017-03-20 | 6.299 | 277,537,688 | +13,563 | 6.42% | 1,748,337,186 |
| 2017-03-21 | 2017-03-17 | 6.423 | 277,524,125 | +104,170 | 6.42% | 1,782,627,483 |
| 2017-03-20 | 2017-03-16 | 6.512 | 277,419,955 | -21,418 | 6.42% | 1,806,503,247 |
| 2017-03-17 | 2017-03-15 | 6.512 | 277,441,373 | -3,052,821 | 6.42% | 1,806,642,716 |
| 2017-03-16 | 2017-03-14 | 6.370 | 280,494,194 | -1,327,924 | 6.49% | 1,786,815,074 |
| 2017-03-15 | 2017-03-13 | 6.211 | 281,822,118 | -1,178,174 | 6.52% | 1,750,392,411 |
| 2017-03-14 | 2017-03-10 | 5.981 | 283,000,292 | -281,434 | 6.55% | 1,692,609,658 |
| 2017-03-13 | 2017-03-09 | 5.910 | 283,281,726 | -543,087 | 6.55% | 1,674,242,097 |
| 2017-03-10 | 2017-03-08 | 6.069 | 283,824,813 | -398,734 | 6.57% | 1,722,652,629 |
| 2017-03-09 | 2017-03-07 | 5.946 | 284,223,547 | +7,667 | 6.58% | 1,689,867,148 |
| 2017-03-08 | 2017-03-06 | 5.857 | 284,215,880 | -358,075 | 6.57% | 1,664,675,409 |
| 2017-03-07 | 2017-03-03 | 5.804 | 284,573,955 | -333,045 | 6.58% | 1,651,665,983 |
| 2017-03-06 | 2017-03-02 | 5.892 | 284,907,000 | +87,252 | 6.59% | 1,678,806,276 |
| 2017-03-03 | 2017-03-01 | 5.892 | 284,819,748 | +41,819 | 6.59% | 1,678,292,146 |
| 2017-03-02 | 2017-02-28 | 5.892 | 284,777,929 | -241,875 | 6.59% | 1,678,045,729 |
| 2017-03-01 | 2017-02-27 | 5.875 | 285,019,804 | +299,168 | 6.59% | 1,674,427,514 |
| 2017-02-28 | 2017-02-24 | 5.981 | 284,720,636 | +74,597 | 6.59% | 1,702,898,944 |
| 2017-02-27 | 2017-02-23 | 6.123 | 284,646,039 | -1,079,923 | 6.58% | 1,742,747,524 |
| 2017-02-24 | 2017-02-22 | 6.052 | 285,725,962 | -668,898 | 6.61% | 1,729,135,553 |
| 2017-02-23 | 2017-02-21 | 5.822 | 286,394,860 | +531,057 | 6.63% | 1,667,302,295 |
| 2017-02-22 | 2017-02-20 | 5.875 | 285,863,803 | +717,713 | 6.61% | 1,679,385,819 |
| 2017-02-21 | 2017-02-17 | 5.822 | 285,146,090 | +64,424 | 6.60% | 1,660,032,343 |
| 2017-02-20 | 2017-02-16 | 5.910 | 285,081,666 | -186,132 | 6.59% | 1,684,880,041 |
| 2017-02-17 | 2017-02-15 | 5.981 | 285,267,798 | -939,851 | 6.60% | 1,706,171,491 |
| 2017-02-16 | 2017-02-14 | 6.034 | 286,207,649 | +4,458 | 6.62% | 1,726,986,116 |
| 2017-02-15 | 2017-02-13 | 5.946 | 286,203,191 | -1,813,194 | 6.62% | 1,701,637,233 |
| 2017-02-14 | 2017-02-10 | 5.822 | 288,016,385 | -1,152,861 | 6.66% | 1,676,742,312 |
| 2017-02-13 | 2017-02-09 | 5.857 | 289,169,246 | -2,385,513 | 6.69% | 1,693,687,675 |
| 2017-02-10 | 2017-02-08 | 5.875 | 291,554,759 | -2,375,487 | 6.74% | 1,712,818,911 |
| 2017-02-09 | 2017-02-07 | 5.609 | 293,930,246 | -956,197 | 6.80% | 1,648,757,451 |
| 2017-02-08 | 2017-02-06 | 5.609 | 294,886,443 | -1,117,583 | 6.82% | 1,654,121,094 |
| 2017-02-07 | 2017-02-03 | 5.556 | 296,004,026 | -995,328 | 6.85% | 1,644,676,537 |
| 2017-02-06 | 2017-02-02 | 5.609 | 296,999,354 | -469,056 | 6.87% | 1,665,973,150 |
| 2017-02-03 | 2017-02-01 | 5.609 | 297,468,410 | -214,608 | 6.88% | 1,668,604,249 |
| 2017-02-02 | 2017-01-27 | 5.609 | 297,683,018 | -3,163,586 | 6.89% | 1,669,808,060 |
| 2017-02-01 | 2017-01-25 | 5.609 | 300,846,604 | -164,386 | 6.96% | 1,687,553,719 |
| 2017-01-26 | 2017-01-24 | 5.645 | 301,010,990 | +3,397,630 | 6.96% | 1,699,128,662 |
| 2017-01-25 | 2017-01-23 | 5.609 | 297,613,360 | -361,812 | 6.88% | 1,669,417,324 |
| 2017-01-24 | 2017-01-20 | 5.627 | 297,975,172 | -200,949 | 6.89% | 1,676,719,557 |
| 2017-01-23 | 2017-01-19 | 5.662 | 298,176,121 | -227,295 | 6.90% | 1,688,402,824 |
| 2017-01-20 | 2017-01-18 | 5.751 | 298,403,416 | -91,551 | 6.90% | 1,716,091,271 |
| 2017-01-19 | 2017-01-17 | 5.680 | 298,494,967 | +441,426 | 6.91% | 1,695,490,169 |
| 2017-01-18 | 2017-01-16 | 5.698 | 298,053,541 | +333,426 | 6.89% | 1,698,256,902 |
| 2017-01-17 | 2017-01-13 | 5.733 | 297,720,115 | +510,342 | 6.89% | 1,706,893,478 |
| 2017-01-16 | 2017-01-12 | 5.716 | 297,209,773 | +599,036 | 6.88% | 1,698,708,419 |
| 2017-01-13 | 2017-01-11 | 5.716 | 296,610,737 | +132,387 | 6.86% | 1,695,284,617 |
| 2017-01-12 | 2017-01-10 | 5.662 | 296,478,350 | -372,189 | 6.86% | 1,678,789,306 |
| 2017-01-11 | 2017-01-09 | 5.627 | 296,850,539 | +1,736,638 | 6.87% | 1,670,391,197 |
| 2017-01-10 | 2017-01-06 | 5.662 | 295,113,901 | +258,560 | 6.83% | 1,671,063,203 |
| 2017-01-09 | 2017-01-05 | 5.609 | 294,855,341 | -91,551 | 6.82% | 1,653,946,632 |
| 2017-01-06 | 2017-01-04 | 5.556 | 294,946,892 | -62,620 | 6.82% | 1,638,802,822 |
| 2017-01-05 | 2017-01-03 | 5.556 | 295,009,512 | +149,194 | 6.82% | 1,639,150,755 |
| 2017-01-04 | 2016-12-30 | 5.503 | 294,860,318 | +142,412 | 6.82% | 1,622,669,038 |
| 2017-01-03 | 2016-12-29 | 5.485 | 294,717,906 | +127,154 | 6.82% | 1,616,670,254 |
| 2016-12-30 | 2016-12-28 | 5.432 | 294,590,752 | +207,320 | 6.82% | 1,600,334,306 |
| 2016-12-29 | 2016-12-23 | 5.432 | 294,383,432 | -1,134,212 | 6.81% | 1,599,208,062 |
| 2016-12-28 | 2016-12-22 | 5.485 | 295,517,644 | -220,965 | 6.84% | 1,621,057,203 |
| 2016-12-23 | 2016-12-21 | 5.468 | 295,738,609 | -259,959 | 6.84% | 1,617,036,176 |
| 2016-12-22 | 2016-12-20 | 5.450 | 295,998,568 | +894,033 | 6.85% | 1,613,219,851 |
| 2016-12-21 | 2016-12-19 | 5.468 | 295,104,535 | +554,390 | 6.83% | 1,613,569,194 |
| 2016-12-20 | 2016-12-16 | 5.698 | 294,550,145 | +174,914 | 6.81% | 1,678,295,165 |
| 2016-12-19 | 2016-12-15 | 5.556 | 294,375,231 | -6,867 | 6.81% | 1,635,626,522 |
| 2016-12-16 | 2016-12-14 | 5.662 | 294,382,098 | -1,036,444 | 6.81% | 1,666,919,416 |
| 2016-12-15 | 2016-12-13 | 5.716 | 295,418,542 | -384,484 | 6.83% | 1,688,470,602 |
| 2016-12-14 | 2016-12-12 | 5.716 | 295,803,026 | +7,064 | 6.84% | 1,690,668,128 |
| 2016-12-13 | 2016-12-09 | 5.769 | 295,795,962 | +748,320 | 6.84% | 1,706,330,179 |
| 2016-12-12 | 2016-12-08 | 5.822 | 295,047,642 | -924,549 | 6.83% | 1,717,676,116 |
| 2016-12-09 | 2016-12-07 | 5.769 | 295,972,191 | -496,254 | 6.85% | 1,707,346,774 |
| 2016-12-08 | 2016-12-06 | 5.769 | 296,468,445 | -259,959 | 6.86% | 1,710,209,468 |
| 2016-12-07 | 2016-12-05 | 5.786 | 296,728,404 | -162,151 | 6.86% | 1,716,959,710 |
| 2016-12-06 | 2016-12-02 | 5.875 | 296,890,555 | -753,880 | 6.87% | 1,744,165,517 |
| 2016-12-05 | 2016-12-01 | 5.928 | 297,644,435 | +379,450 | 6.89% | 1,764,394,945 |
| 2016-12-02 | 2016-11-30 | 5.981 | 297,264,985 | +545,914 | 6.88% | 1,777,926,027 |
| 2016-12-01 | 2016-11-29 | 5.963 | 296,719,071 | +491,460 | 6.86% | 1,769,410,468 |
| 2016-11-30 | 2016-11-28 | 6.016 | 296,227,611 | -153,686 | 6.85% | 1,782,205,108 |
| 2016-11-29 | 2016-11-25 | 5.963 | 296,381,297 | +128,919 | 6.86% | 1,767,396,237 |
| 2016-11-28 | 2016-11-24 | 5.946 | 296,252,378 | +45,210 | 6.85% | 1,761,385,242 |
| 2016-11-25 | 2016-11-23 | 5.999 | 296,207,168 | +356,030 | 6.85% | 1,776,840,698 |
| 2016-11-24 | 2016-11-22 | 6.034 | 295,851,138 | -89,290 | 6.84% | 1,785,175,237 |
| 2016-11-23 | 2016-11-21 | 5.928 | 295,940,428 | -346,376 | 6.85% | 1,754,293,828 |
| 2016-11-22 | 2016-11-18 | 5.839 | 296,286,804 | +80,248 | 6.85% | 1,730,132,961 |
| 2016-11-21 | 2016-11-17 | 5.839 | 296,206,556 | +751,621 | 6.85% | 1,729,664,362 |
| 2016-11-18 | 2016-11-16 | 5.857 | 295,454,935 | -343,395 | 6.84% | 1,730,503,464 |
| 2016-11-17 | 2016-11-15 | 5.822 | 295,798,330 | +226,051 | 6.85% | 1,722,046,389 |
| 2016-11-16 | 2016-11-14 | 5.786 | 295,572,279 | -817,188 | 6.84% | 1,710,270,023 |
| 2016-11-15 | 2016-11-11 | 5.963 | 296,389,467 | -282,883 | 6.86% | 1,767,444,956 |
| 2016-11-14 | 2016-11-10 | 5.999 | 296,672,350 | +13,566,461 | 6.87% | 1,779,631,158 |
| 2016-11-11 | 2016-11-09 | 5.981 | 283,105,889 | -2,000,553 | 6.55% | 1,693,241,228 |
| 2016-11-10 | 2016-11-08 | 5.946 | 285,106,442 | -8,516,478 | 6.60% | 1,695,116,450 |
| 2016-11-09 | 2016-11-07 | 5.981 | 293,622,920 | +188,753 | 6.80% | 1,756,143,030 |
| 2016-11-08 | 2016-11-04 | 5.892 | 293,434,167 | +210,227 | 6.79% | 1,729,052,361 |
| 2016-11-07 | 2016-11-03 | 5.981 | 293,223,940 | -184,231 | 6.79% | 1,753,756,752 |
| 2016-11-04 | 2016-11-02 | 5.999 | 293,408,171 | +1,257,974 | 6.79% | 1,760,050,517 |
| 2016-11-03 | 2016-11-01 | 6.069 | 292,150,197 | -163,887 | 6.76% | 1,773,182,900 |
| 2016-11-02 | 2016-10-31 | 5.999 | 292,314,084 | +116,756 | 6.77% | 1,753,487,481 |
| 2016-11-01 | 2016-10-28 | 6.087 | 292,197,328 | -343,598 | 6.76% | 1,778,639,421 |
| 2016-10-31 | 2016-10-27 | 6.193 | 292,540,926 | +2,005,074 | 6.77% | 1,811,790,203 |
| 2016-10-28 | 2016-10-26 | 6.193 | 290,535,852 | +1,050,637 | 6.73% | 1,799,372,202 |
| 2016-10-27 | 2016-10-25 | 6.193 | 289,485,215 | +1,619,657 | 6.70% | 1,792,865,305 |
| 2016-10-26 | 2016-10-24 | 6.211 | 287,865,558 | +8,683,604 | 6.67% | 1,787,928,115 |
| 2016-10-25 | 2016-10-20 | 6.123 | 279,181,954 | -8,388,759 | 6.46% | 1,709,293,622 |
| 2016-10-24 | 2016-10-19 | 6.069 | 287,570,713 | -655,036 | 6.66% | 1,745,388,078 |
| 2016-10-20 | 2016-10-18 | 6.158 | 288,225,749 | -211,717 | 6.67% | 1,774,864,697 |
| 2016-10-19 | 2016-10-17 | 6.087 | 288,437,466 | +1,880,111 | 6.68% | 1,755,752,700 |
| 2016-10-18 | 2016-10-14 | 6.034 | 286,557,355 | -4,124,303 | 6.64% | 1,729,096,253 |
| 2016-10-17 | 2016-10-13 | 6.069 | 290,681,658 | -916,701 | 6.73% | 1,764,269,716 |
| 2016-10-14 | 2016-10-12 | 6.016 | 291,598,359 | -6,604,085 | 6.75% | 1,754,353,968 |
| 2016-10-13 | 2016-10-11 | 6.069 | 298,202,444 | -4,470,306 | 6.91% | 1,809,916,542 |
| 2016-10-12 | 2016-10-07 | 6.423 | 302,672,750 | +1,911,875 | 7.01% | 1,944,165,260 |
| 2016-10-11 | 2016-10-06 | 6.423 | 300,760,875 | +1,913,015 | 6.96% | 1,931,884,667 |
| 2016-10-07 | 2016-10-05 | 6.494 | 298,847,860 | +337,801 | 6.92% | 1,940,749,332 |
| 2016-10-06 | 2016-10-04 | 6.706 | 298,510,059 | +49,831 | 6.91% | 2,001,941,632 |
| 2016-10-05 | 2016-10-03 | 6.547 | 298,460,228 | +770,637 | 6.91% | 1,954,075,867 |
| 2016-10-04 | 2016-09-30 | 6.529 | 297,689,591 | +1,027,403 | 6.89% | 1,943,762,711 |
| 2016-10-03 | 2016-09-29 | 6.706 | 296,662,188 | +341,667 | 6.87% | 1,989,548,984 |
| 2016-09-30 | 2016-09-28 | 6.760 | 296,320,521 | +816,949 | 6.86% | 2,002,987,884 |
| 2016-09-29 | 2016-09-27 | 6.724 | 295,503,572 | -397,421 | 6.85% | 1,987,007,756 |
| 2016-09-28 | 2016-09-26 | 6.636 | 295,900,993 | +214,048 | 6.86% | 1,963,500,070 |
| 2016-09-27 | 2016-09-23 | 6.795 | 295,686,945 | -608,124 | 6.85% | 2,009,169,632 |
| 2016-09-26 | 2016-09-22 | 6.813 | 296,295,069 | -526,700 | 6.86% | 2,018,544,761 |
| 2016-09-23 | 2016-09-21 | 6.777 | 296,821,769 | +2,110,808 | 6.88% | 2,011,628,379 |
| 2016-09-22 | 2016-09-20 | 6.742 | 294,710,961 | +2,388,117 | 6.83% | 1,986,893,070 |
| 2016-09-21 | 2016-09-19 | 6.547 | 292,322,844 | +3,154,462 | 6.77% | 1,913,893,247 |
| 2016-09-20 | 2016-09-15 | 6.423 | 289,168,382 | +1,031,642 | 6.70% | 1,857,422,323 |
| 2016-09-19 | 2016-09-14 | 6.423 | 288,136,740 | +1,312,227 | 6.68% | 1,850,795,752 |
| 2016-09-15 | 2016-09-13 | 6.494 | 286,824,513 | +13,581,473 | 6.65% | 1,862,668,456 |
| 2016-09-14 | 2016-09-12 | 6.512 | 273,243,040 | +24,825,990 | 6.33% | 1,779,304,012 |
| 2016-09-13 | 2016-09-09 | 6.974 | 248,417,050 | -23,354,942 | 5.76% | 1,732,498,887 |
| 2016-09-12 | 2016-09-08 | 6.956 | 271,771,992 | -12,948,910 | 6.30% | 1,890,482,239 |
| 2016-09-09 | 2016-09-07 | 6.938 | 284,720,902 | +715,829 | 6.72% | 1,975,425,609 |
| 2016-09-08 | 2016-09-06 | 6.956 | 284,005,073 | -56,919 | 6.70% | 1,975,577,183 |
| 2016-09-07 | 2016-09-05 | 6.920 | 284,061,992 | +923,027 | 6.70% | 1,965,734,916 |
| 2016-09-06 | 2016-09-02 | 6.884 | 283,138,965 | +1,573,946 | 6.68% | 1,949,142,550 |
| 2016-09-05 | 2016-09-01 | 6.866 | 281,565,019 | -86,245 | 6.64% | 1,933,233,325 |
| 2016-09-02 | 2016-08-31 | 6.704 | 281,651,264 | +75,621 | 6.65% | 1,888,144,569 |
| 2016-09-01 | 2016-08-30 | 6.776 | 281,575,643 | +366,094 | 6.64% | 1,907,934,797 |
| 2016-08-31 | 2016-08-29 | 6.614 | 281,209,549 | +463,784 | 6.64% | 1,859,844,897 |
| 2016-08-30 | 2016-08-26 | 6.614 | 280,745,765 | +276,343 | 6.63% | 1,856,777,553 |
| 2016-08-29 | 2016-08-25 | 6.560 | 280,469,422 | -211,104 | 6.62% | 1,839,786,816 |
| 2016-08-26 | 2016-08-24 | 6.614 | 280,680,526 | +340,157 | 6.63% | 1,856,346,080 |
| 2016-08-25 | 2016-08-23 | 6.668 | 280,340,369 | -260,039 | 6.62% | 1,869,252,473 |
| 2016-08-24 | 2016-08-22 | 6.812 | 280,600,408 | +784,795 | 6.62% | 1,911,440,119 |
| 2016-08-23 | 2016-08-19 | 6.794 | 279,815,613 | +1,834,780 | 6.61% | 1,901,051,546 |
| 2016-08-22 | 2016-08-18 | 6.902 | 277,980,833 | -603,215 | 6.56% | 1,918,643,228 |
| 2016-08-19 | 2016-08-17 | 6.578 | 278,584,048 | -1,218,573 | 6.58% | 1,832,439,768 |
| 2016-08-18 | 2016-08-16 | 6.488 | 279,802,621 | +575,160 | 6.60% | 1,815,243,450 |
| 2016-08-17 | 2016-08-15 | 6.632 | 279,227,461 | +4,733,145 | 6.59% | 1,851,767,874 |
| 2016-08-16 | 2016-08-12 | 6.343 | 274,494,316 | -1,111,042 | 6.48% | 1,741,231,914 |
| 2016-08-15 | 2016-08-11 | 6.379 | 275,605,358 | -335,164 | 6.51% | 1,758,213,125 |
| 2016-08-12 | 2016-08-10 | 6.379 | 275,940,522 | +470,450 | 6.51% | 1,760,351,290 |
| 2016-08-11 | 2016-08-09 | 6.470 | 275,470,072 | +272,064 | 6.50% | 1,782,171,402 |
| 2016-08-10 | 2016-08-08 | 5.947 | 275,198,008 | -493,922 | 6.72% | 1,636,589,743 |
| 2016-08-09 | 2016-08-05 | 5.857 | 275,691,930 | +17,757 | 6.73% | 1,614,685,755 |
| 2016-08-08 | 2016-08-04 | 5.803 | 275,674,173 | +574,882 | 6.73% | 1,599,677,923 |
| 2016-08-05 | 2016-08-03 | 5.695 | 275,099,291 | -44,392 | 6.71% | 1,566,596,504 |
| 2016-08-04 | 2016-08-01 | 5.785 | 275,143,683 | +6,952 | 6.72% | 1,591,641,220 |
| 2016-08-03 | 2016-07-29 | 5.695 | 275,136,731 | -1,535,294 | 6.71% | 1,566,809,712 |
| 2016-08-01 | 2016-07-28 | 5.803 | 276,672,025 | +999,941 | 6.75% | 1,605,468,244 |
| 2016-07-29 | 2016-07-27 | 5.731 | 275,672,084 | -408,847 | 6.73% | 1,579,794,177 |
| 2016-07-28 | 2016-07-26 | 5.821 | 276,080,931 | +561,565 | 6.74% | 1,607,013,527 |
| 2016-07-27 | 2016-07-25 | 5.875 | 275,519,366 | +188,668 | 6.72% | 1,618,640,228 |
| 2016-07-26 | 2016-07-22 | 5.875 | 275,330,698 | -631,433 | 6.72% | 1,617,531,828 |
| 2016-07-25 | 2016-07-21 | 5.857 | 275,962,131 | -503,550 | 6.73% | 1,616,268,281 |
| 2016-07-22 | 2016-07-20 | 5.875 | 276,465,681 | -319,221 | 6.75% | 1,624,199,705 |
| 2016-07-21 | 2016-07-19 | 5.875 | 276,784,902 | -403,971 | 6.76% | 1,626,075,086 |
| 2016-07-20 | 2016-07-18 | 5.785 | 277,188,873 | -413,960 | 6.76% | 1,603,472,161 |
| 2016-07-19 | 2016-07-15 | 5.785 | 277,602,833 | -379,390 | 6.78% | 1,605,866,822 |
| 2016-07-18 | 2016-07-14 | 5.641 | 277,982,223 | +238,911 | 6.78% | 1,567,985,205 |
| 2016-07-15 | 2016-07-13 | 5.587 | 277,743,312 | -284,012 | 6.78% | 1,551,621,908 |
| 2016-07-14 | 2016-07-12 | 5.605 | 278,027,324 | -239,719 | 6.79% | 1,558,218,901 |
| 2016-07-13 | 2016-07-11 | 5.532 | 278,267,043 | -1,500,360 | 6.79% | 1,539,503,738 |
| 2016-07-12 | 2016-07-08 | 5.550 | 279,767,403 | -244,462 | 6.83% | 1,552,846,141 |
| 2016-07-11 | 2016-07-07 | 5.532 | 280,011,865 | +381,776 | 6.83% | 1,549,156,911 |
| 2016-07-08 | 2016-07-06 | 5.496 | 279,630,089 | +26,635 | 6.82% | 1,536,966,280 |
| 2016-07-07 | 2016-07-05 | 5.550 | 279,603,454 | +954,993 | 6.82% | 1,551,936,144 |
| 2016-07-06 | 2016-07-04 | 5.623 | 278,648,461 | +3,330 | 6.80% | 1,566,721,640 |
| 2016-07-05 | 2016-06-30 | 5.569 | 278,645,131 | -824,479 | 6.80% | 1,551,638,465 |
| 2016-07-04 | 2016-06-29 | 5.496 | 279,469,610 | -62,150 | 6.82% | 1,536,084,219 |
| 2016-06-30 | 2016-06-28 | 5.442 | 279,531,760 | -478,672 | 6.82% | 1,521,313,437 |
| 2016-06-29 | 2016-06-27 | 5.532 | 280,010,432 | -502,745 | 6.83% | 1,549,148,983 |
| 2016-06-28 | 2016-06-24 | 5.496 | 280,513,177 | +559,345 | 6.85% | 1,541,820,108 |
| 2016-06-27 | 2016-06-23 | 5.569 | 279,953,832 | +301,887 | 6.83% | 1,558,925,981 |
| 2016-06-24 | 2016-06-22 | 5.605 | 279,651,945 | -849,895 | 6.83% | 1,567,324,175 |
| 2016-06-23 | 2016-06-21 | 5.496 | 280,501,840 | -759,216 | 6.85% | 1,541,757,795 |
| 2016-06-22 | 2016-06-20 | 5.352 | 281,261,056 | -488,443 | 6.86% | 1,505,381,767 |
| 2016-06-21 | 2016-06-17 | 5.280 | 281,749,499 | -951,633 | 6.88% | 1,487,686,329 |
| 2016-06-20 | 2016-06-16 | 5.298 | 282,701,132 | -1,791,877 | 6.90% | 1,497,805,694 |
| 2016-06-17 | 2016-06-15 | 5.406 | 284,493,009 | -772,429 | 6.94% | 1,538,060,620 |
| 2016-06-16 | 2016-06-14 | 5.442 | 285,265,438 | +129,878 | 6.96% | 1,552,518,196 |
| 2016-06-15 | 2016-06-13 | 5.406 | 285,135,560 | +6,052,687 | 6.96% | 1,541,534,457 |
| 2016-06-14 | 2016-06-10 | 5.496 | 279,082,873 | +34,084,544 | 6.81% | 1,533,958,547 |
| 2016-06-13 | 2016-06-08 | 5.623 | 244,998,329 | +46,612 | 5.98% | 1,377,521,277 |
| 2016-06-10 | 2016-06-07 | 5.641 | 244,951,717 | +2,244,476 | 5.98% | 1,381,673,490 |
| 2016-06-08 | 2016-06-06 | 6.083 | 242,707,241 | -33,013,356 | 5.92% | 1,476,362,359 |
| 2016-06-07 | 2016-06-03 | 5.989 | 275,720,597 | +4,454,916 | 6.73% | 1,651,296,702 |
| 2016-06-06 | 2016-06-02 | 5.970 | 271,265,681 | +69,244 | 6.90% | 1,619,523,272 |
| 2016-06-03 | 2016-06-01 | 5.970 | 271,196,437 | -2,081,456 | 6.90% | 1,619,109,868 |
| 2016-06-02 | 2016-05-31 | 5.895 | 273,277,893 | +3,096,249 | 6.95% | 1,611,014,202 |
| 2016-06-01 | 2016-05-30 | 5.895 | 270,181,644 | +14,914 | 6.87% | 1,592,761,350 |
| 2016-05-31 | 2016-05-27 | 5.820 | 270,166,730 | -22,371 | 6.87% | 1,572,384,596 |
| 2016-05-30 | 2016-05-26 | 5.801 | 270,189,101 | -28,516 | 6.87% | 1,567,442,168 |
| 2016-05-27 | 2016-05-25 | 5.783 | 270,217,617 | +541,164 | 6.87% | 1,562,534,433 |
| 2016-05-26 | 2016-05-24 | 5.801 | 269,676,453 | -262,060 | 6.86% | 1,564,468,154 |
| 2016-05-25 | 2016-05-23 | 5.726 | 269,938,513 | +283,365 | 6.86% | 1,545,716,742 |
| 2016-05-24 | 2016-05-20 | 5.745 | 269,655,148 | -102,267 | 6.86% | 1,549,156,747 |
| 2016-05-23 | 2016-05-19 | 5.707 | 269,757,415 | +6,392 | 6.86% | 1,539,615,218 |
| 2016-05-20 | 2016-05-18 | 5.764 | 269,751,023 | -74,570 | 6.86% | 1,554,771,948 |
| 2016-05-19 | 2016-05-17 | 5.783 | 269,825,593 | -22,371 | 6.86% | 1,560,267,553 |
| 2016-05-18 | 2016-05-16 | 5.726 | 269,847,964 | +181,403 | 6.86% | 1,545,198,242 |
| 2016-05-17 | 2016-05-13 | 5.745 | 269,666,561 | -1,780,575 | 6.86% | 1,549,222,314 |
| 2016-05-16 | 2016-05-12 | 5.933 | 271,447,136 | -266,830 | 6.90% | 1,610,414,109 |
| 2016-05-13 | 2016-05-11 | 5.914 | 271,713,966 | -3,037,390 | 6.91% | 1,606,895,874 |
| 2016-05-12 | 2016-05-10 | 5.858 | 274,751,356 | -150,205 | 6.99% | 1,609,383,924 |
| 2016-05-11 | 2016-05-09 | 5.895 | 274,901,561 | +188,022 | 6.99% | 1,620,585,969 |
| 2016-05-10 | 2016-05-06 | 5.914 | 274,713,539 | -837,426 | 6.98% | 1,624,635,123 |
| 2016-05-09 | 2016-05-05 | 5.951 | 275,550,965 | -317,854 | 7.01% | 1,639,934,185 |
| 2016-05-06 | 2016-05-04 | 5.970 | 275,868,819 | -474,280 | 7.01% | 1,647,005,146 |
| 2016-05-05 | 2016-05-03 | 5.933 | 276,343,099 | -154,466 | 7.03% | 1,639,460,383 |
| 2016-05-04 | 2016-04-29 | 5.895 | 276,497,565 | +44,742 | 7.03% | 1,629,994,652 |
| 2016-05-03 | 2016-04-28 | 5.933 | 276,452,823 | -202,404 | 7.03% | 1,640,111,343 |
| 2016-04-29 | 2016-04-27 | 5.933 | 276,655,227 | -15,979 | 7.03% | 1,641,312,145 |
| 2016-04-28 | 2016-04-26 | 5.914 | 276,671,206 | +507,287 | 7.03% | 1,636,212,617 |
| 2016-04-27 | 2016-04-25 | 5.951 | 276,163,919 | -278,039 | 7.02% | 1,643,582,164 |
| 2016-04-26 | 2016-04-22 | 6.008 | 276,441,958 | -391,547 | 7.03% | 1,660,806,971 |
| 2016-04-25 | 2016-04-21 | 6.064 | 276,833,505 | -375,094 | 7.04% | 1,678,751,424 |
| 2016-04-22 | 2016-04-20 | 6.064 | 277,208,599 | -655,149 | 7.05% | 1,681,026,039 |
| 2016-04-21 | 2016-04-19 | 6.064 | 277,863,748 | -1,443,457 | 7.06% | 1,684,998,941 |
| 2016-04-20 | 2016-04-18 | 5.951 | 279,307,205 | -214,751 | 7.10% | 1,662,289,346 |
| 2016-04-19 | 2016-04-15 | 6.027 | 279,521,956 | -3,260,139 | 7.11% | 1,684,558,818 |
| 2016-04-18 | 2016-04-14 | 6.045 | 282,782,095 | -2,549,221 | 7.19% | 1,709,515,330 |
| 2016-04-15 | 2016-04-13 | 6.102 | 285,331,316 | -822,398 | 7.25% | 1,740,996,992 |
| 2016-04-14 | 2016-04-12 | 6.102 | 286,153,714 | -672,078 | 7.28% | 1,746,014,992 |
| 2016-04-13 | 2016-04-11 | 6.045 | 286,825,792 | -2,813,025 | 7.29% | 1,733,960,874 |
| 2016-04-12 | 2016-04-08 | 6.008 | 289,638,817 | -1,895,137 | 7.36% | 1,740,091,012 |
| 2016-04-11 | 2016-04-07 | 5.895 | 291,533,954 | -325,977 | 7.41% | 1,718,636,422 |
| 2016-04-08 | 2016-04-06 | 5.820 | 291,859,931 | -106,207 | 7.42% | 1,698,640,168 |
| 2016-04-07 | 2016-04-05 | 5.839 | 291,966,138 | +230,670 | 7.42% | 1,704,739,777 |
| 2016-04-06 | 2016-04-01 | 5.801 | 291,735,468 | -1,610,707 | 7.42% | 1,692,438,639 |
| 2016-04-05 | 2016-03-31 | 5.783 | 293,346,175 | -544,765 | 7.46% | 1,696,275,411 |
| 2016-04-01 | 2016-03-30 | 5.858 | 293,890,940 | -1,208,431 | 7.47% | 1,721,495,978 |
| 2016-03-31 | 2016-03-29 | 5.726 | 295,099,371 | -6,673,994 | 7.50% | 1,689,792,365 |
| 2016-03-30 | 2016-03-24 | 5.651 | 301,773,365 | -379,241 | 7.67% | 1,705,346,450 |
| 2016-03-29 | 2016-03-23 | 5.726 | 302,152,606 | +49,434 | 7.68% | 1,730,180,464 |
| 2016-03-24 | 2016-03-22 | 5.632 | 302,103,172 | -1,066 | 7.68% | 1,701,538,423 |
| 2016-03-23 | 2016-03-21 | 5.726 | 302,104,238 | -485,951 | 7.68% | 1,729,903,500 |
| 2016-03-22 | 2016-03-18 | 5.764 | 302,590,189 | -352,226 | 7.69% | 1,744,048,020 |
| 2016-03-21 | 2016-03-17 | 5.632 | 302,942,415 | +205,599 | 7.70% | 1,706,265,299 |
| 2016-03-18 | 2016-03-16 | 5.538 | 302,736,816 | -25,567 | 7.70% | 1,676,688,846 |
| 2016-03-17 | 2016-03-15 | 5.576 | 302,762,383 | +605,267 | 7.70% | 1,688,198,790 |
| 2016-03-16 | 2016-03-14 | 5.538 | 302,157,116 | -2,274,378 | 7.68% | 1,673,478,214 |
| 2016-03-15 | 2016-03-11 | 5.463 | 304,431,494 | -8,480,974 | 7.74% | 1,663,212,684 |
| 2016-03-14 | 2016-03-10 | 5.369 | 312,912,468 | -9,703,658 | 7.96% | 1,680,173,465 |
| 2016-03-11 | 2016-03-09 | 5.538 | 322,616,126 | -500,200 | 8.20% | 1,786,789,157 |
| 2016-03-10 | 2016-03-08 | 5.670 | 323,116,326 | -2,843,239 | 8.22% | 1,832,023,606 |
| 2016-03-09 | 2016-03-07 | 5.745 | 325,959,565 | -91,199 | 8.29% | 1,872,623,100 |
| 2016-03-08 | 2016-03-04 | 5.670 | 326,050,764 | -5,452,277 | 8.29% | 1,848,661,452 |
| 2016-03-07 | 2016-03-03 | 5.632 | 331,503,041 | -2,328,256 | 8.43% | 1,867,127,570 |
| 2016-03-04 | 2016-03-02 | 5.783 | 333,831,297 | -191,239 | 8.49% | 1,930,380,788 |
| 2016-03-03 | 2016-03-01 | 5.445 | 334,022,536 | -519,858 | 8.49% | 1,818,607,540 |
| 2016-03-02 | 2016-02-29 | 5.294 | 334,542,394 | -3,612,373 | 8.51% | 1,771,191,377 |
| 2016-03-01 | 2016-02-26 | 5.294 | 338,154,767 | -5,077,136 | 8.60% | 1,790,316,618 |
| 2016-02-29 | 2016-02-25 | 5.257 | 343,231,903 | -1,579,731 | 8.73% | 1,804,308,936 |
| 2016-02-26 | 2016-02-24 | 5.445 | 344,811,634 | -676,697 | 8.77% | 1,877,349,489 |
| 2016-02-25 | 2016-02-23 | 5.463 | 345,488,331 | -3,071,210 | 8.78% | 1,887,520,134 |
| 2016-02-24 | 2016-02-22 | 5.538 | 348,559,541 | -1,484,714 | 8.86% | 1,930,475,132 |
| 2016-02-23 | 2016-02-19 | 5.463 | 350,044,255 | -3,797,732 | 8.90% | 1,912,410,695 |
| 2016-02-22 | 2016-02-18 | 5.463 | 353,841,987 | -842,555 | 9.00% | 1,933,158,995 |
| 2016-02-19 | 2016-02-17 | 5.407 | 354,684,542 | -461,525 | 9.02% | 1,917,785,230 |
| 2016-02-18 | 2016-02-16 | 5.445 | 355,146,067 | -382,436 | 9.03% | 1,933,615,986 |
| 2016-02-17 | 2016-02-15 | 5.276 | 355,528,503 | -1,197,346 | 9.04% | 1,875,624,791 |
| 2016-02-16 | 2016-02-12 | 4.994 | 356,725,849 | +166,051 | 9.07% | 1,781,481,994 |
| 2016-02-15 | 2016-02-11 | 5.088 | 356,559,798 | -492,161 | 9.07% | 1,814,123,655 |
| 2016-02-12 | 2016-02-05 | 5.294 | 357,051,959 | -1,094,045 | 9.08% | 1,890,365,353 |
| 2016-02-11 | 2016-02-04 | 5.257 | 358,146,004 | -1,458,662 | 9.11% | 1,882,709,706 |
| 2016-02-05 | 2016-02-03 | 5.257 | 359,604,666 | -3,242,331 | 9.14% | 1,890,377,633 |
| 2016-02-04 | 2016-02-02 | 5.426 | 362,846,997 | -3,155,695 | 9.23% | 1,968,731,981 |
| 2016-02-03 | 2016-02-01 | 5.369 | 366,002,692 | -11,461,901 | 9.31% | 1,965,239,720 |
| 2016-02-02 | 2016-01-29 | 5.576 | 377,464,593 | -433,570 | 9.60% | 2,104,737,262 |
| 2016-02-01 | 2016-01-28 | 5.163 | 377,898,163 | -182,797 | 9.61% | 1,951,069,298 |
| 2016-01-29 | 2016-01-27 | 5.219 | 378,080,960 | -5,054,334 | 9.61% | 1,973,307,758 |
| 2016-01-28 | 2016-01-26 | 5.050 | 383,135,294 | -400,546 | 9.74% | 1,934,949,616 |
| 2016-01-27 | 2016-01-25 | 5.257 | 383,535,840 | -1,569,694 | 9.75% | 2,016,179,549 |
| 2016-01-26 | 2016-01-22 | 5.351 | 385,105,534 | +942,940 | 9.79% | 2,060,581,707 |
| 2016-01-25 | 2016-01-21 | 5.069 | 384,162,594 | +578,931 | 9.77% | 1,947,350,201 |
| 2016-01-22 | 2016-01-20 | 5.501 | 383,583,663 | +1,135,185 | 9.75% | 2,110,050,954 |
| 2016-01-21 | 2016-01-19 | 5.707 | 382,448,478 | -2,115,536 | 9.72% | 2,182,788,922 |
| 2016-01-20 | 2016-01-18 | 5.482 | 384,564,014 | +7,205,570 | 9.78% | 2,108,223,811 |
| 2016-01-19 | 2016-01-15 | 5.632 | 377,358,444 | +1,001,861 | 9.59% | 2,125,399,370 |
| 2016-01-18 | 2016-01-14 | 5.726 | 376,356,583 | +780,358 | 9.57% | 2,155,085,856 |
| 2016-01-15 | 2016-01-13 | 5.783 | 375,576,225 | -516,454 | 9.55% | 2,171,770,999 |
| 2016-01-14 | 2016-01-12 | 5.595 | 376,092,679 | -3,996,569 | 9.56% | 2,104,148,389 |
| 2016-01-13 | 2016-01-11 | 5.839 | 380,089,248 | +253,964 | 9.66% | 2,219,275,373 |
| 2016-01-12 | 2016-01-08 | 5.989 | 379,835,284 | -612,538 | 9.66% | 2,274,841,846 |
| 2016-01-11 | 2016-01-07 | 6.102 | 380,447,822 | -1,451,737 | 9.67% | 2,321,366,344 |
| 2016-01-08 | 2016-01-06 | 6.477 | 381,899,559 | +37,285 | 9.71% | 2,473,622,783 |
| 2016-01-07 | 2016-01-05 | 6.533 | 381,862,274 | -2,240,523 | 9.71% | 2,494,888,946 |
| 2016-01-06 | 2016-01-04 | 6.515 | 384,102,797 | -312,128 | 9.77% | 2,502,316,069 |
| 2016-01-05 | 2015-12-31 | 6.815 | 384,414,925 | -30,017 | 9.77% | 2,619,823,819 |
| 2016-01-04 | 2015-12-29 | 6.871 | 384,444,942 | -261,899 | 9.77% | 2,641,681,515 |
| 2015-12-30 | 2015-12-28 | 6.890 | 384,706,841 | +751,612 | 9.78% | 2,650,703,758 |
| 2015-12-29 | 2015-12-24 | 6.740 | 383,955,229 | -154,870 | 9.76% | 2,587,856,887 |
| 2015-12-28 | 2015-12-22 | 6.721 | 384,110,099 | +417,119 | 9.77% | 2,581,689,288 |
| 2015-12-23 | 2015-12-21 | 6.571 | 383,692,980 | -2,256,649 | 9.76% | 2,521,257,007 |
| 2015-12-22 | 2015-12-18 | 6.590 | 385,949,629 | -274,430 | 9.81% | 2,543,331,468 |
| 2015-12-21 | 2015-12-17 | 6.533 | 386,224,059 | -1,567,030 | 9.82% | 2,523,386,574 |
| 2015-12-18 | 2015-12-16 | 6.383 | 387,791,089 | -866,911 | 9.86% | 2,475,380,484 |
| 2015-12-17 | 2015-12-15 | 6.289 | 388,658,000 | -80,961 | 9.88% | 2,444,430,190 |
| 2015-12-16 | 2015-12-14 | 6.158 | 388,738,961 | -57,525 | 9.88% | 2,393,851,102 |
| 2015-12-15 | 2015-12-11 | 6.196 | 388,796,486 | +1,126,585 | 9.89% | 2,408,804,153 |
| 2015-12-14 | 2015-12-10 | 6.308 | 387,669,901 | +247,420 | 9.86% | 2,445,493,885 |
| 2015-12-11 | 2015-12-09 | 6.496 | 387,422,481 | -621,923 | 9.85% | 2,516,669,218 |
| 2015-12-10 | 2015-12-08 | 6.496 | 388,044,404 | -730,784 | 9.87% | 2,520,709,186 |
| 2015-12-09 | 2015-12-07 | 6.571 | 388,775,188 | -300,757 | 9.88% | 2,554,652,334 |
| 2015-12-08 | 2015-12-04 | 6.552 | 389,075,945 | -63,214 | 9.89% | 2,549,323,963 |
| 2015-12-07 | 2015-12-03 | 6.515 | 389,139,159 | +221,852 | 9.89% | 2,535,126,477 |
| 2015-12-04 | 2015-12-02 | 6.646 | 388,917,307 | -2,366,336 | 9.89% | 2,584,792,901 |
| 2015-12-03 | 2015-12-01 | 6.646 | 391,283,643 | -1,824,286 | 9.95% | 2,600,519,865 |
| 2015-12-02 | 2015-11-30 | 6.289 | 393,107,929 | +1,498,852 | 10.00% | 2,472,417,626 |
| 2015-12-01 | 2015-11-27 | 6.177 | 391,609,077 | +208,262 | 9.96% | 2,418,877,462 |
| 2015-11-30 | 2015-11-26 | 6.327 | 391,400,815 | +51,444 | 9.95% | 2,476,377,486 |
| 2015-11-27 | 2015-11-25 | 6.327 | 391,349,371 | -579,041 | 9.95% | 2,476,052,001 |
| 2015-11-26 | 2015-11-24 | 6.383 | 391,928,412 | +356,865 | 9.97% | 2,501,790,190 |
| 2015-11-25 | 2015-11-23 | 6.440 | 391,571,547 | +516,498 | 9.96% | 2,521,566,739 |
| 2015-11-24 | 2015-11-20 | 6.402 | 391,055,049 | +1,340,126 | 9.94% | 2,503,557,076 |
| 2015-11-23 | 2015-11-19 | 6.177 | 389,714,923 | -256,733 | 9.91% | 2,407,177,717 |
| 2015-11-20 | 2015-11-18 | 6.102 | 389,971,656 | +1,610,707 | 9.92% | 2,379,477,618 |
| 2015-11-19 | 2015-11-17 | 5.970 | 388,360,949 | -319,719 | 9.87% | 2,318,611,011 |
| 2015-11-18 | 2015-11-16 | 5.801 | 388,680,668 | -1,439,927 | 9.88% | 2,254,844,724 |
| 2015-11-17 | 2015-11-13 | 5.839 | 390,120,595 | -1,967,577 | 9.92% | 2,277,846,673 |
| 2015-11-16 | 2015-11-12 | 5.989 | 392,088,172 | +3,423,818 | 9.97% | 2,348,224,661 |
| 2015-11-13 | 2015-11-11 | 5.989 | 388,664,354 | -2,471,455 | 9.88% | 2,327,719,340 |
| 2015-11-12 | 2015-11-10 | 5.989 | 391,135,809 | -2,213,139 | 9.94% | 2,342,520,938 |
| 2015-11-11 | 2015-11-09 | 6.064 | 393,348,948 | -1,013,084 | 10.00% | 2,385,314,981 |
| 2015-11-10 | 2015-11-06 | 6.083 | 394,362,032 | -260,994 | 10.03% | 2,398,862,339 |
| 2015-11-09 | 2015-11-05 | 6.083 | 394,623,026 | -1,189,239 | 10.03% | 2,400,449,938 |
| 2015-11-06 | 2015-11-04 | 6.120 | 395,812,265 | -1,031,497 | 10.06% | 2,422,546,199 |
| 2015-11-05 | 2015-11-03 | 5.970 | 396,843,762 | +742,502 | 10.09% | 2,369,255,505 |
| 2015-11-04 | 2015-11-02 | 5.801 | 396,101,260 | +105,889 | 10.07% | 2,297,893,643 |
| 2015-11-03 | 2015-10-30 | 5.914 | 395,995,371 | +971,645 | 10.07% | 2,341,886,718 |
| 2015-11-02 | 2015-10-29 | 5.801 | 395,023,726 | +6,312 | 10.04% | 2,291,642,569 |
| 2015-10-30 | 2015-10-28 | 5.839 | 395,017,414 | +92,739 | 10.04% | 2,306,438,352 |
| 2015-10-29 | 2015-10-27 | 6.027 | 394,924,675 | +132,095 | 10.04% | 2,380,041,459 |
| 2015-10-28 | 2015-10-26 | 6.102 | 394,792,580 | -1,557,194 | 10.04% | 2,408,893,296 |
| 2015-10-27 | 2015-10-23 | 6.139 | 396,349,774 | -284,498 | 10.08% | 2,433,277,207 |
| 2015-10-26 | 2015-10-22 | 6.083 | 396,634,272 | -1,581,317 | 10.08% | 2,412,684,134 |
| 2015-10-23 | 2015-10-20 | 6.196 | 398,215,589 | +2,113,519 | 10.12% | 2,467,160,582 |
| 2015-10-22 | 2015-10-19 | 6.008 | 396,102,070 | -215,187 | 10.07% | 2,379,700,549 |
| 2015-10-20 | 2015-10-16 | 6.083 | 396,317,257 | +682,846 | 10.08% | 2,410,755,765 |
| 2015-10-19 | 2015-10-15 | 5.970 | 395,634,411 | -142,748 | 10.06% | 2,362,035,380 |
| 2015-10-16 | 2015-10-14 | 5.820 | 395,777,159 | -730,784 | 10.06% | 2,303,443,907 |
| 2015-10-15 | 2015-10-13 | 5.876 | 396,507,943 | +1,157,603 | 10.08% | 2,330,029,661 |
| 2015-10-14 | 2015-10-12 | 5.914 | 395,350,340 | +1,294,440 | 10.05% | 2,338,072,053 |
| 2015-10-13 | 2015-10-09 | 5.820 | 394,055,900 | +178,968 | 10.02% | 2,293,426,089 |
| 2015-10-12 | 2015-10-08 | 5.820 | 393,876,932 | +878,751 | 10.01% | 2,292,384,486 |
| 2015-10-09 | 2015-10-07 | 5.876 | 392,998,181 | +2,158,262 | 9.99% | 2,309,404,981 |
| 2015-10-08 | 2015-10-06 | 5.614 | 390,839,919 | +224,696 | 9.94% | 2,193,993,433 |
| 2015-10-07 | 2015-10-05 | 5.632 | 390,615,223 | +810,904 | 9.93% | 2,200,065,646 |
| 2015-10-06 | 2015-10-02 | 5.632 | 389,804,319 | -935,677 | 9.91% | 2,195,498,384 |
| 2015-10-05 | 2015-09-30 | 5.125 | 390,739,996 | -2,413,206 | 9.93% | 2,002,699,250 |
| 2015-10-02 | 2015-09-29 | 5.088 | 393,153,202 | +176,837 | 10.00% | 2,000,305,497 |
| 2015-09-30 | 2015-09-25 | 5.257 | 392,976,365 | -423,788 | 9.99% | 2,065,806,706 |
| 2015-09-29 | 2015-09-24 | 5.351 | 393,400,153 | +62,319 | 10.00% | 2,104,963,671 |
| 2015-09-25 | 2015-09-23 | 5.125 | 393,337,834 | +746,273 | 10.00% | 2,016,014,212 |
| 2015-09-24 | 2015-09-22 | 5.388 | 392,591,561 | -152,335 | 9.98% | 2,115,378,456 |
| 2015-09-23 | 2015-09-21 | 5.445 | 392,743,896 | +350,396 | 9.99% | 2,138,319,824 |
| 2015-09-22 | 2015-09-18 | 5.501 | 392,393,500 | +1,003,235 | 9.98% | 2,158,512,885 |
| 2015-09-21 | 2015-09-17 | 5.388 | 391,390,265 | -2,852,134 | 9.95% | 2,108,905,582 |
| 2015-09-18 | 2015-09-16 | 5.351 | 394,242,399 | +152,336 | 10.02% | 2,109,470,271 |
| 2015-09-17 | 2015-09-15 | 5.182 | 394,090,063 | -1,312,960 | 10.02% | 2,042,066,058 |
| 2015-09-16 | 2015-09-14 | 5.200 | 395,403,023 | +999,671 | 10.05% | 2,056,292,894 |
| 2015-09-15 | 2015-09-11 | 5.276 | 394,403,352 | -813,343 | 10.03% | 2,080,712,794 |
| 2015-09-14 | 2015-09-10 | 5.426 | 395,216,695 | -4,194,017 | 10.05% | 2,144,599,168 |
| 2015-09-11 | 2015-09-09 | 5.464 | 399,410,712 | -13,463 | 10.16% | 2,182,513,878 |
| 2015-09-10 | 2015-09-08 | 5.294 | 399,424,175 | -3,381,052 | 10.26% | 2,114,381,587 |
| 2015-09-09 | 2015-09-07 | 5.066 | 402,805,227 | -696,766 | 10.35% | 2,040,568,494 |
| 2015-09-08 | 2015-09-04 | 5.028 | 403,501,993 | -14,740,824 | 10.37% | 2,028,786,639 |
| 2015-09-07 | 2015-09-02 | 5.085 | 418,242,817 | -3,783,692 | 10.75% | 2,126,709,167 |
| 2015-09-04 | 2015-09-01 | 5.066 | 422,026,509 | -1,414,624 | 10.84% | 2,137,941,467 |
| 2015-09-02 | 2015-08-31 | 5.199 | 423,441,133 | +732,605 | 10.88% | 2,201,346,583 |
| 2015-09-01 | 2015-08-28 | 5.275 | 422,708,528 | -5,280,028 | 10.86% | 2,229,618,830 |
| 2015-08-31 | 2015-08-27 | 5.256 | 427,988,556 | -3,880,067 | 11.00% | 2,249,348,480 |
| 2015-08-28 | 2015-08-26 | 4.838 | 431,868,623 | -7,762,826 | 11.10% | 2,089,472,455 |
| 2015-08-27 | 2015-08-25 | 4.705 | 439,631,449 | -2,455,245 | 11.30% | 2,068,641,585 |
| 2015-08-26 | 2015-08-24 | 4.762 | 442,086,694 | -5,025,144 | 11.36% | 2,105,358,137 |
| 2015-08-25 | 2015-08-21 | 5.199 | 447,111,838 | -3,858,563 | 11.49% | 2,324,403,654 |
| 2015-08-24 | 2015-08-20 | 5.483 | 450,970,401 | -700,982 | 11.59% | 2,472,809,720 |
| 2015-08-21 | 2015-08-19 | 5.578 | 451,671,383 | -195,073 | 11.61% | 2,519,502,095 |
| 2015-08-20 | 2015-08-18 | 5.711 | 451,866,456 | -648,224 | 11.61% | 2,580,604,300 |
| 2015-08-19 | 2015-08-17 | 5.844 | 452,514,680 | -1,585,063 | 11.63% | 2,644,406,446 |
| 2015-08-18 | 2015-08-14 | 6.015 | 454,099,743 | +7,861,328 | 11.67% | 2,731,211,525 |
| 2015-08-17 | 2015-08-13 | 5.806 | 446,238,415 | -695,553 | 11.47% | 2,590,795,886 |
| 2015-08-14 | 2015-08-12 | 5.749 | 446,933,968 | -1,763,611 | 11.49% | 2,569,394,616 |
| 2015-08-13 | 2015-08-11 | 6.015 | 448,697,579 | -495,694 | 11.53% | 2,698,719,869 |
| 2015-08-12 | 2015-08-10 | 6.090 | 449,193,273 | -178,671 | 11.54% | 2,735,792,119 |
| 2015-08-11 | 2015-08-07 | 6.015 | 449,371,944 | -4,681,395 | 11.55% | 2,702,775,880 |
| 2015-08-10 | 2015-08-06 | 5.711 | 454,053,339 | +669,221 | 11.67% | 2,593,093,564 |
| 2015-08-07 | 2015-08-05 | 5.749 | 453,384,118 | -526,000 | 11.65% | 2,606,476,113 |
| 2015-08-06 | 2015-08-04 | 5.654 | 453,910,118 | -544,974 | 11.67% | 2,566,438,997 |
| 2015-08-05 | 2015-08-03 | 5.597 | 454,455,092 | -187,631 | 11.68% | 2,543,652,663 |
| 2015-08-04 | 2015-07-31 | 5.673 | 454,642,723 | +894,938 | 11.68% | 2,579,207,307 |
| 2015-08-03 | 2015-07-30 | 5.730 | 453,747,785 | -9,487 | 11.66% | 2,599,957,680 |
| 2015-07-31 | 2015-07-29 | 5.825 | 453,757,272 | +247,716 | 11.66% | 2,643,058,597 |
| 2015-07-30 | 2015-07-28 | 5.768 | 453,509,556 | -1,113,708 | 11.66% | 2,615,801,860 |
| 2015-07-29 | 2015-07-27 | 5.787 | 454,623,264 | +2,142,738 | 11.68% | 2,630,851,368 |
| 2015-07-28 | 2015-07-24 | 6.337 | 452,480,526 | +69,644 | 11.63% | 2,867,419,124 |
| 2015-07-27 | 2015-07-23 | 6.394 | 452,410,882 | -424,648 | 11.63% | 2,892,729,080 |
| 2015-07-24 | 2015-07-22 | 6.432 | 452,835,530 | -312,884 | 11.64% | 2,912,627,938 |
| 2015-07-23 | 2015-07-21 | 6.451 | 453,148,414 | -1,291,810 | 11.65% | 2,923,238,160 |
| 2015-07-22 | 2015-07-20 | 6.603 | 454,440,224 | +1,131,058 | 11.68% | 3,000,549,717 |
| 2015-07-21 | 2015-07-17 | 6.394 | 453,309,166 | -543,458 | 11.65% | 2,898,472,736 |
| 2015-07-20 | 2015-07-16 | 6.223 | 453,852,624 | -7,873,052 | 11.66% | 2,824,447,538 |
| 2015-07-17 | 2015-07-15 | 6.109 | 461,725,676 | -205,503 | 11.87% | 2,820,880,674 |
| 2015-07-16 | 2015-07-14 | 6.337 | 461,931,179 | +1,565,919 | 11.87% | 2,927,308,957 |
| 2015-07-15 | 2015-07-13 | 6.432 | 460,365,260 | +2,401,847 | 11.83% | 2,961,058,992 |
| 2015-07-14 | 2015-07-10 | 6.166 | 457,963,413 | -2,802,576 | 11.77% | 2,823,962,740 |
| 2015-07-13 | 2015-07-09 | 6.109 | 460,765,989 | +1,423,914 | 11.84% | 2,815,017,534 |
| 2015-07-10 | 2015-07-08 | 5.123 | 459,342,075 | +12,216,275 | 11.81% | 2,353,123,982 |
| 2015-07-09 | 2015-07-07 | 5.711 | 447,125,800 | +8,621,970 | 11.49% | 2,553,530,466 |
| 2015-07-08 | 2015-07-06 | 5.996 | 438,503,830 | -519,886 | 11.27% | 2,629,089,021 |
| 2015-07-07 | 2015-07-03 | 6.698 | 439,023,716 | +2,621,567 | 11.28% | 2,940,407,385 |
| 2015-07-06 | 2015-07-02 | 7.039 | 436,402,149 | +3,367,338 | 11.22% | 3,071,889,632 |
| 2015-07-03 | 2015-06-30 | 7.210 | 433,034,811 | +10,445,632 | 11.13% | 3,122,131,742 |
| 2015-07-02 | 2015-06-29 | 7.077 | 422,589,179 | +2,632,235 | 10.86% | 2,990,694,293 |
| 2015-06-30 | 2015-06-26 | 7.229 | 419,956,944 | +1,765,996 | 10.79% | 3,035,809,813 |
| 2015-06-29 | 2015-06-25 | 7.532 | 418,190,948 | +2,383,810 | 10.75% | 3,149,995,641 |
| 2015-06-26 | 2015-06-24 | 7.703 | 415,807,138 | +6,527,129 | 10.69% | 3,203,043,170 |
| 2015-06-25 | 2015-06-23 | 7.741 | 409,280,009 | +40,098,607 | 10.52% | 3,168,294,281 |
| 2015-06-24 | 2015-06-22 | 7.977 | 369,181,402 | +2,729,086 | 9.49% | 2,944,945,279 |
| 2015-06-23 | 2015-06-19 | 7.644 | 366,452,316 | -20,652,706 | 9.42% | 2,801,077,230 |
| 2015-06-22 | 2015-06-18 | 7.957 | 387,105,022 | -913,616 | 10.28% | 3,080,334,248 |
| 2015-06-19 | 2015-06-17 | 7.957 | 388,018,638 | +1,265,023 | 10.30% | 3,087,604,220 |
| 2015-06-18 | 2015-06-16 | 7.761 | 386,753,615 | +4,822,301 | 10.27% | 3,001,736,548 |
| 2015-06-17 | 2015-06-15 | 7.879 | 381,931,314 | +3,693,506 | 10.14% | 3,009,222,674 |
| 2015-06-16 | 2015-06-12 | 8.016 | 378,237,808 | +3,927,669 | 10.04% | 3,032,014,343 |
| 2015-06-15 | 2015-06-11 | 7.703 | 374,310,139 | +2,683,244 | 9.94% | 2,883,149,396 |
| 2015-06-12 | 2015-06-10 | 7.742 | 371,626,895 | +5,058,316 | 9.87% | 2,877,048,862 |
| 2015-06-11 | 2015-06-09 | 7.507 | 366,568,579 | +2,554,741 | 10.71% | 2,751,674,222 |
| 2015-06-10 | 2015-06-08 | 8.153 | 364,013,838 | +147,318 | 10.63% | 2,967,933,936 |
| 2015-06-09 | 2015-06-05 | 8.075 | 363,866,520 | +123,915,743 | 10.63% | 2,938,206,524 |
| 2015-06-08 | 2015-06-04 | 8.957 | 239,950,777 | +2,238,547 | 7.01% | 2,149,222,438 |
| 2015-06-05 | 2015-06-03 | 8.781 | 237,712,230 | +340,991 | 6.94% | 2,087,240,753 |
| 2015-06-04 | 2015-06-02 | 8.781 | 237,371,239 | +6,145,938 | 6.93% | 2,084,246,669 |
| 2015-06-03 | 2015-06-01 | 9.016 | 231,225,301 | +1,473,858 | 6.75% | 2,084,664,595 |
| 2015-06-02 | 2015-05-29 | 8.232 | 229,751,443 | -140,409 | 6.71% | 1,891,256,979 |
| 2015-06-01 | 2015-05-28 | 8.193 | 229,891,852 | +544,811 | 6.71% | 1,883,401,301 |
| 2015-05-29 | 2015-05-27 | 8.193 | 229,347,041 | +2,277,958 | 6.70% | 1,878,937,908 |
| 2015-05-28 | 2015-05-26 | 8.095 | 227,069,083 | -615,660 | 6.63% | 1,838,023,514 |
| 2015-05-27 | 2015-05-22 | 7.938 | 227,684,743 | +958,837 | 6.65% | 1,807,307,115 |
| 2015-05-26 | 2015-05-21 | 7.840 | 226,725,906 | -55,475 | 6.62% | 1,777,477,626 |
| 2015-05-22 | 2015-05-20 | 8.036 | 226,781,381 | +365,591 | 6.63% | 1,822,360,350 |
| 2015-05-21 | 2015-05-19 | 8.095 | 226,415,790 | +250,773 | 6.61% | 1,832,735,397 |
| 2015-05-20 | 2015-05-18 | 7.997 | 226,165,017 | +1,240,416 | 6.61% | 1,808,541,996 |
| 2015-05-19 | 2015-05-15 | 8.036 | 224,924,601 | +1,111,077 | 6.57% | 1,807,439,715 |
| 2015-05-18 | 2015-05-14 | 7.957 | 223,813,524 | -366,859 | 6.54% | 1,780,964,917 |
| 2015-05-15 | 2015-05-13 | 7.938 | 224,180,383 | -1,184,978 | 6.55% | 1,779,490,343 |
| 2015-05-14 | 2015-05-12 | 7.977 | 225,365,361 | +1,531,812 | 6.58% | 1,797,730,471 |
| 2015-05-13 | 2015-05-11 | 8.153 | 223,833,549 | +2,542,459 | 6.54% | 1,824,994,318 |
| 2015-05-12 | 2015-05-08 | 8.134 | 221,291,090 | +210,265 | 6.46% | 1,799,927,574 |
| 2015-05-11 | 2015-05-07 | 7.663 | 221,080,825 | -1,856,821 | 6.46% | 1,694,224,038 |
| 2015-05-08 | 2015-05-06 | 7.879 | 222,937,646 | -210,984 | 6.51% | 1,756,517,454 |
| 2015-05-07 | 2015-05-05 | 8.095 | 223,148,630 | +146,972 | 6.52% | 1,806,289,186 |
| 2015-05-06 | 2015-05-04 | 8.467 | 223,001,658 | +914,757 | 6.51% | 1,888,142,832 |
| 2015-05-05 | 2015-04-30 | 8.369 | 222,086,901 | +648,660 | 6.49% | 1,858,633,773 |
| 2015-05-04 | 2015-04-29 | 8.134 | 221,438,241 | +2,818,389 | 6.47% | 1,801,124,464 |
| 2015-04-30 | 2015-04-28 | 8.075 | 218,619,852 | +3,547,387 | 6.39% | 1,765,345,917 |
| 2015-04-29 | 2015-04-27 | 7.918 | 215,072,465 | +22,331 | 6.29% | 1,702,978,571 |
| 2015-04-28 | 2015-04-24 | 7.663 | 215,050,134 | +2,628,413 | 6.29% | 1,648,008,625 |
| 2015-04-27 | 2015-04-23 | 7.644 | 212,421,721 | +3,759,964 | 6.21% | 1,623,702,785 |
| 2015-04-24 | 2015-04-22 | 7.428 | 208,661,757 | +4,477,202 | 6.10% | 1,549,976,363 |
| 2015-04-23 | 2015-04-21 | 6.919 | 204,184,555 | -910,297 | 5.97% | 1,412,669,598 |
| 2015-04-22 | 2015-04-20 | 6.899 | 205,094,852 | +1,544,507 | 6.00% | 1,414,947,833 |
| 2015-04-21 | 2015-04-17 | 7.173 | 203,550,345 | +4,331,664 | 5.96% | 1,460,144,825 |
| 2015-04-20 | 2015-04-16 | 7.252 | 199,218,681 | +5,148,724 | 5.83% | 1,444,690,410 |
| 2015-04-17 | 2015-04-15 | 7.154 | 194,069,957 | +2,965,517 | 5.68% | 1,388,334,703 |
| 2015-04-16 | 2015-04-14 | 7.291 | 191,104,440 | +1,240,576 | 5.59% | 1,393,338,773 |
| 2015-04-15 | 2015-04-13 | 7.703 | 189,863,864 | +4,120,146 | 5.56% | 1,462,439,373 |
| 2015-04-14 | 2015-04-10 | 6.860 | 185,743,718 | +2,646,045 | 5.44% | 1,274,163,571 |
| 2015-04-13 | 2015-04-09 | 6.703 | 183,097,673 | -432,669 | 5.39% | 1,227,303,397 |
| 2015-04-10 | 2015-04-08 | 6.311 | 183,530,342 | -275,700 | 5.40% | 1,158,261,847 |
| 2015-04-09 | 2015-04-02 | 5.841 | 183,806,042 | -464,407 | 5.41% | 1,073,542,032 |
| 2015-04-08 | 2015-04-01 | 5.664 | 184,270,449 | +547,411 | 5.43% | 1,043,750,129 |
| 2015-04-02 | 2015-03-31 | 5.625 | 183,723,038 | +1,137,888 | 5.41% | 1,033,447,741 |
| 2015-04-01 | 2015-03-30 | 5.860 | 182,585,150 | -3,179,744 | 5.38% | 1,069,989,821 |
| 2015-03-31 | 2015-03-27 | 5.253 | 185,764,894 | -688,434 | 5.47% | 975,756,479 |
| 2015-03-30 | 2015-03-26 | 4.861 | 186,453,328 | -131,637 | 5.49% | 906,285,070 |
| 2015-03-27 | 2015-03-25 | 4.841 | 186,584,965 | +526,279 | 5.49% | 903,267,957 |
| 2015-03-26 | 2015-03-24 | 4.861 | 186,058,686 | -429,569 | 5.48% | 904,366,852 |
| 2015-03-25 | 2015-03-23 | 4.861 | 186,488,255 | +157,200 | 5.49% | 906,454,838 |
| 2015-03-24 | 2015-03-20 | 4.821 | 186,331,055 | -534,710 | 5.49% | 898,386,786 |
| 2015-03-23 | 2015-03-19 | 4.743 | 186,865,765 | -406,961 | 5.50% | 886,315,031 |
| 2015-03-20 | 2015-03-18 | 4.743 | 187,272,726 | -22,872 | 5.51% | 888,245,270 |
| 2015-03-19 | 2015-03-17 | 4.625 | 187,295,598 | -955,620 | 5.51% | 866,328,454 |
| 2015-03-18 | 2015-03-16 | 4.586 | 188,251,218 | -1,723,980 | 5.54% | 863,369,411 |
| 2015-03-17 | 2015-03-13 | 4.567 | 189,975,198 | -257,972 | 5.59% | 867,552,633 |
| 2015-03-16 | 2015-03-12 | 4.586 | 190,233,170 | +267,355 | 5.60% | 872,459,162 |
| 2015-03-13 | 2015-03-11 | 4.606 | 189,965,815 | -340,826 | 5.59% | 874,956,220 |
| 2015-03-12 | 2015-03-10 | 4.645 | 190,306,641 | -29,593 | 5.60% | 883,985,813 |
| 2015-03-11 | 2015-03-09 | 4.704 | 190,336,234 | +122,453 | 5.60% | 895,314,708 |
| 2015-03-10 | 2015-03-06 | 4.625 | 190,213,781 | -1,449,954 | 5.60% | 879,826,395 |
| 2015-03-09 | 2015-03-05 | 4.665 | 191,663,735 | +1,518 | 5.64% | 894,046,093 |
| 2015-03-06 | 2015-03-04 | 4.645 | 191,662,217 | -306,892 | 5.64% | 890,282,545 |
| 2015-03-05 | 2015-03-03 | 4.684 | 191,969,109 | -861,849 | 5.65% | 899,233,040 |
| 2015-03-04 | 2015-03-02 | 4.782 | 192,830,958 | -196,945 | 5.68% | 922,167,029 |
| 2015-03-03 | 2015-02-27 | 4.802 | 193,027,903 | +542,033 | 5.68% | 926,892,104 |
| 2015-03-02 | 2015-02-26 | 4.841 | 192,485,870 | +2,355,142 | 5.67% | 931,834,559 |
| 2015-02-27 | 2015-02-25 | 4.723 | 190,130,728 | +137,622 | 5.60% | 898,074,487 |
| 2015-02-26 | 2015-02-24 | 4.782 | 189,993,106 | -601,039 | 5.59% | 908,595,694 |
| 2015-02-25 | 2015-02-23 | 4.763 | 190,594,145 | -101,830 | 5.61% | 907,734,484 |
| 2015-02-24 | 2015-02-18 | 4.782 | 190,695,975 | +602,736 | 5.62% | 911,956,994 |
| 2015-02-23 | 2015-02-16 | 4.723 | 190,093,239 | -137,576 | 5.60% | 897,897,410 |
| 2015-02-17 | 2015-02-13 | 4.645 | 190,230,815 | -734,729 | 5.60% | 883,633,597 |
| 2015-02-16 | 2015-02-12 | 4.508 | 190,965,544 | -130,272 | 5.62% | 860,846,773 |
| 2015-02-13 | 2015-02-11 | 4.547 | 191,095,816 | -240,637 | 5.63% | 868,924,752 |
| 2015-02-12 | 2015-02-10 | 4.429 | 191,336,453 | -85,755 | 5.63% | 847,518,454 |
| 2015-02-11 | 2015-02-09 | 4.371 | 191,422,208 | -11,282 | 5.64% | 836,643,016 |
| 2015-02-10 | 2015-02-06 | 4.429 | 191,433,490 | -167,630 | 5.64% | 847,948,276 |
| 2015-02-09 | 2015-02-05 | 4.429 | 191,601,120 | +39,199 | 5.64% | 848,690,787 |
| 2015-02-06 | 2015-02-04 | 4.469 | 191,561,921 | -150,504 | 5.64% | 856,026,158 |
| 2015-02-05 | 2015-02-03 | 4.331 | 191,712,425 | +44,389 | 5.65% | 830,396,557 |
| 2015-02-04 | 2015-02-02 | 4.292 | 191,668,036 | +632,509 | 5.64% | 822,691,126 |
| 2015-02-03 | 2015-01-30 | 4.390 | 191,035,527 | +427,563 | 5.63% | 838,697,145 |
| 2015-02-02 | 2015-01-29 | 4.469 | 190,607,964 | +900,359 | 5.61% | 851,763,243 |
| 2015-01-30 | 2015-01-28 | 4.488 | 189,707,605 | +515,322 | 5.59% | 851,457,997 |
| 2015-01-29 | 2015-01-27 | 4.527 | 189,192,283 | -269,198 | 5.57% | 856,561,210 |
| 2015-01-28 | 2015-01-26 | 4.488 | 189,461,481 | +497,980 | 5.58% | 850,353,328 |
| 2015-01-27 | 2015-01-23 | 4.449 | 188,963,501 | -1,337,720 | 5.56% | 840,711,115 |
| 2015-01-26 | 2015-01-22 | 4.449 | 190,301,221 | -358,512 | 5.60% | 846,662,720 |
| 2015-01-23 | 2015-01-21 | 4.488 | 190,659,733 | -639,780 | 5.61% | 855,731,400 |
| 2015-01-22 | 2015-01-20 | 4.469 | 191,299,513 | -946,980 | 5.63% | 854,853,545 |
| 2015-01-21 | 2015-01-19 | 4.410 | 192,246,493 | +24,522 | 5.66% | 847,781,528 |
| 2015-01-20 | 2015-01-16 | 4.527 | 192,221,971 | +1,943,324 | 5.66% | 870,278,013 |
| 2015-01-19 | 2015-01-15 | 4.586 | 190,278,647 | +6,990 | 5.60% | 872,667,732 |
| 2015-01-16 | 2015-01-14 | 4.704 | 190,271,657 | +544,589 | 5.60% | 895,010,947 |
| 2015-01-15 | 2015-01-13 | 4.743 | 189,727,068 | +75,769 | 5.59% | 899,886,355 |
| 2015-01-14 | 2015-01-12 | 4.743 | 189,651,299 | +1,328,771 | 5.58% | 899,526,978 |
| 2015-01-13 | 2015-01-09 | 4.821 | 188,322,528 | +1,237,547 | 5.55% | 907,988,583 |
| 2015-01-12 | 2015-01-08 | 4.782 | 187,084,981 | +1,437,645 | 5.51% | 894,688,296 |
| 2015-01-09 | 2015-01-07 | 4.782 | 185,647,336 | +321,373 | 5.47% | 887,813,109 |
| 2015-01-08 | 2015-01-06 | 4.821 | 185,325,963 | -842,373 | 5.46% | 893,540,780 |
| 2015-01-07 | 2015-01-05 | 4.763 | 186,168,336 | +896,443 | 5.48% | 886,655,875 |
| 2015-01-06 | 2015-01-02 | 4.684 | 185,271,893 | +622,870 | 5.46% | 867,861,545 |
| 2015-01-05 | 2014-12-31 | 4.371 | 184,649,023 | +30,405 | 5.44% | 807,039,669 |
| 2015-01-02 | 2014-12-29 | 4.194 | 184,618,618 | -616,933 | 5.44% | 774,341,035 |
| 2014-12-30 | 2014-12-24 | 4.175 | 185,235,551 | -467,051 | 5.45% | 773,298,113 |
| 2014-12-29 | 2014-12-22 | 4.194 | 185,702,602 | -45,216 | 5.47% | 778,887,560 |
| 2014-12-23 | 2014-12-19 | 4.214 | 185,747,818 | -283,685 | 5.47% | 782,717,756 |
| 2014-12-22 | 2014-12-18 | 4.214 | 186,031,503 | +197,784 | 5.48% | 783,913,169 |
| 2014-12-19 | 2014-12-17 | 4.214 | 185,833,719 | +13,060 | 5.47% | 783,079,732 |
| 2014-12-18 | 2014-12-16 | 4.233 | 185,820,659 | -430,625 | 5.47% | 786,666,674 |
| 2014-12-17 | 2014-12-15 | 4.253 | 186,251,284 | -553,078 | 5.48% | 792,140,129 |
| 2014-12-16 | 2014-12-12 | 4.312 | 186,804,362 | -884,721 | 5.50% | 805,476,175 |
| 2014-12-15 | 2014-12-11 | 4.253 | 187,689,083 | +317,469 | 5.53% | 798,255,192 |
| 2014-12-12 | 2014-12-10 | 4.331 | 187,371,614 | -368,592 | 5.52% | 811,594,466 |
| 2014-12-11 | 2014-12-09 | 4.410 | 187,740,206 | -3,036 | 5.53% | 827,909,400 |
| 2014-12-10 | 2014-12-08 | 4.527 | 187,743,242 | +713,776 | 5.53% | 850,000,729 |
| 2014-12-09 | 2014-12-05 | 4.586 | 187,029,466 | +916,355 | 5.51% | 857,766,136 |
| 2014-12-08 | 2014-12-04 | 4.606 | 186,113,111 | +1,065,896 | 5.48% | 857,211,199 |
| 2014-12-05 | 2014-12-03 | 4.547 | 185,047,215 | +275,519 | 5.45% | 841,421,381 |
| 2014-12-04 | 2014-12-02 | 4.488 | 184,771,696 | +503,732 | 5.44% | 829,304,330 |
| 2014-12-03 | 2014-12-01 | 4.390 | 184,267,964 | -3,698 | 5.43% | 808,985,730 |
| 2014-12-02 | 2014-11-28 | 4.508 | 184,271,662 | +335,214 | 5.43% | 830,671,661 |
| 2014-12-01 | 2014-11-27 | 4.488 | 183,936,448 | -178,425 | 5.42% | 825,555,516 |
| 2014-11-28 | 2014-11-26 | 4.547 | 184,114,873 | -58,165 | 5.42% | 837,181,963 |
| 2014-11-27 | 2014-11-25 | 4.488 | 184,173,038 | -422,292 | 5.42% | 826,617,394 |
| 2014-11-26 | 2014-11-24 | 4.527 | 184,595,330 | +147,964 | 5.44% | 835,748,672 |
| 2014-11-25 | 2014-11-21 | 4.371 | 184,447,366 | -209,577 | 5.43% | 806,158,293 |
| 2014-11-24 | 2014-11-20 | 4.371 | 184,656,943 | -677,934 | 5.44% | 807,074,285 |
| 2014-11-21 | 2014-11-19 | 4.410 | 185,334,877 | -145,923 | 5.46% | 817,302,218 |
| 2014-11-20 | 2014-11-18 | 4.390 | 185,480,800 | -185,720 | 5.46% | 814,310,405 |
| 2014-11-19 | 2014-11-17 | 4.429 | 185,666,520 | -288,784 | 5.47% | 822,403,674 |
| 2014-11-18 | 2014-11-14 | 4.488 | 185,955,304 | -73,581 | 5.48% | 834,616,676 |
| 2014-11-17 | 2014-11-13 | 4.351 | 186,028,885 | -29,909 | 5.48% | 809,424,532 |
| 2014-11-14 | 2014-11-12 | 4.331 | 186,058,794 | -185,719 | 5.48% | 805,908,026 |
| 2014-11-13 | 2014-11-11 | 4.253 | 186,244,513 | -481,280 | 5.48% | 792,111,331 |
| 2014-11-12 | 2014-11-10 | 4.371 | 186,725,793 | -336,745 | 5.50% | 816,116,542 |
| 2014-11-11 | 2014-11-07 | 4.410 | 187,062,538 | +236,742 | 5.51% | 824,920,974 |
| 2014-11-10 | 2014-11-06 | 4.390 | 186,825,796 | +161,229 | 5.50% | 820,215,298 |
| 2014-11-07 | 2014-11-05 | 4.410 | 186,664,567 | +98,281 | 5.50% | 823,165,975 |
| 2014-11-06 | 2014-11-04 | 4.449 | 186,566,286 | +252,966 | 5.49% | 830,045,747 |
| 2014-11-05 | 2014-11-03 | 4.488 | 186,313,320 | +190,961 | 5.49% | 836,223,547 |
| 2014-11-04 | 2014-10-31 | 4.390 | 186,122,359 | +245,366 | 5.48% | 817,127,021 |
| 2014-11-03 | 2014-10-30 | 4.292 | 185,876,993 | -93,029 | 5.47% | 797,834,401 |
| 2014-10-31 | 2014-10-29 | 4.273 | 185,970,022 | +58,024 | 5.48% | 794,588,804 |
| 2014-10-30 | 2014-10-28 | 4.253 | 185,911,998 | -86,712 | 5.47% | 790,697,121 |
| 2014-10-29 | 2014-10-27 | 4.194 | 185,998,710 | +125,534 | 5.48% | 780,129,518 |
| 2014-10-28 | 2014-10-24 | 4.233 | 185,873,176 | +30,613 | 5.47% | 786,889,004 |
| 2014-10-27 | 2014-10-23 | 4.214 | 185,842,563 | +203,067 | 5.47% | 783,117,000 |
| 2014-10-24 | 2014-10-22 | 4.253 | 185,639,496 | +8,164 | 5.47% | 789,538,150 |
| 2014-10-23 | 2014-10-21 | 4.233 | 185,631,332 | +258,171 | 5.47% | 785,865,164 |
| 2014-10-22 | 2014-10-20 | 4.233 | 185,373,161 | +101,534 | 5.46% | 784,772,204 |
| 2014-10-21 | 2014-10-17 | 4.253 | 185,271,627 | +352,859 | 5.46% | 787,973,577 |
| 2014-10-20 | 2014-10-16 | 4.233 | 184,918,768 | +413,902 | 5.45% | 782,848,543 |
| 2014-10-17 | 2014-10-15 | 4.292 | 184,504,866 | +115,808 | 5.43% | 791,944,860 |
| 2014-10-16 | 2014-10-14 | 4.253 | 184,389,058 | -137,967 | 5.43% | 784,219,947 |
| 2014-10-15 | 2014-10-13 | 4.253 | 184,527,025 | +117,065 | 5.43% | 784,806,731 |
| 2014-10-14 | 2014-10-10 | 4.351 | 184,409,960 | -316,517 | 5.43% | 802,380,478 |
| 2014-10-13 | 2014-10-09 | 4.429 | 184,726,477 | +266,335 | 5.44% | 818,239,785 |
| 2014-10-10 | 2014-10-08 | 4.351 | 184,460,142 | +157,009 | 5.43% | 802,598,823 |
| 2014-10-09 | 2014-10-07 | 4.429 | 184,303,133 | +58,695 | 5.43% | 816,364,597 |
| 2014-10-08 | 2014-10-06 | 4.429 | 184,244,438 | +734,049 | 5.43% | 816,104,609 |
| 2014-10-07 | 2014-10-03 | 4.390 | 183,510,389 | -49,389 | 5.40% | 805,659,773 |
| 2014-10-06 | 2014-09-30 | 4.273 | 183,559,778 | -88,161 | 5.41% | 784,290,623 |
| 2014-10-03 | 2014-09-29 | 4.331 | 183,647,939 | -551,037 | 5.41% | 795,465,480 |
| 2014-09-30 | 2014-09-26 | 4.469 | 184,198,976 | -284,087 | 5.42% | 823,123,620 |
| 2014-09-29 | 2014-09-25 | 4.508 | 184,483,063 | +155,983 | 5.43% | 831,624,628 |
| 2014-09-26 | 2014-09-24 | 4.488 | 184,327,080 | -136,157 | 5.43% | 827,308,776 |
| 2014-09-25 | 2014-09-23 | 4.527 | 184,463,237 | +4,796 | 5.43% | 835,150,626 |
| 2014-09-24 | 2014-09-22 | 4.547 | 184,458,441 | +238,987 | 5.43% | 838,744,189 |
| 2014-09-23 | 2014-09-19 | 4.645 | 184,219,454 | +1,845,195 | 5.42% | 855,710,463 |
| 2014-09-22 | 2014-09-18 | 4.665 | 182,374,259 | -591,452 | 5.37% | 850,713,849 |
| 2014-09-19 | 2014-09-17 | 4.704 | 182,965,711 | -7,865,676 | 5.39% | 860,644,811 |
| 2014-09-18 | 2014-09-16 | 4.645 | 190,831,387 | +346,583 | 5.62% | 886,423,290 |
| 2014-09-17 | 2014-09-15 | 4.704 | 190,484,804 | +904,109 | 5.61% | 896,013,561 |
| 2014-09-16 | 2014-09-12 | 4.743 | 189,580,695 | +486,545 | 5.58% | 899,192,099 |
| 2014-09-15 | 2014-09-11 | 4.723 | 189,094,150 | +24,731,866 | 5.57% | 893,178,255 |
| 2014-09-12 | 2014-09-10 | 4.881 | 164,362,284 | +15,024,258 | 4.84% | 802,248,869 |
| 2014-09-11 | 2014-09-08 | 4.941 | 149,338,026 | -32,037,692 | 4.40% | 737,804,997 |
| 2014-09-10 | 2014-09-05 | 4.980 | 181,375,718 | +1,491,832 | 5.41% | 903,284,806 |
| 2014-09-08 | 2014-09-04 | 4.881 | 179,883,886 | -19,043,481 | 5.36% | 878,009,484 |
| 2014-09-05 | 2014-09-03 | 4.921 | 198,927,367 | +750,975 | 5.93% | 978,854,303 |
| 2014-09-04 | 2014-09-02 | 4.861 | 198,176,392 | -261,791 | 5.91% | 963,362,730 |
| 2014-09-03 | 2014-09-01 | 4.782 | 198,438,183 | +330,600 | 5.92% | 948,886,184 |
| 2014-09-02 | 2014-08-29 | 4.901 | 198,107,583 | +255,023 | 5.91% | 970,889,695 |
| 2014-09-01 | 2014-08-28 | 5.000 | 197,852,560 | +338,934 | 5.90% | 989,268,211 |
| 2014-08-29 | 2014-08-27 | 5.179 | 197,513,626 | -63,315 | 5.89% | 1,022,844,015 |
| 2014-08-28 | 2014-08-26 | 5.179 | 197,576,941 | -97,498 | 5.89% | 1,023,171,898 |
| 2014-08-27 | 2014-08-25 | 5.179 | 197,674,439 | -166,810 | 5.89% | 1,023,676,801 |
| 2014-08-26 | 2014-08-22 | 5.238 | 197,841,249 | -16,665 | 5.90% | 1,036,316,972 |
| 2014-08-25 | 2014-08-21 | 5.258 | 197,857,914 | +145,693 | 5.90% | 1,040,330,039 |
| 2014-08-22 | 2014-08-20 | 5.298 | 197,712,221 | +1,912,670 | 5.89% | 1,047,409,757 |
| 2014-08-21 | 2014-08-19 | 5.258 | 195,799,551 | +2,569,444 | 7.22% | 1,029,507,238 |
| 2014-08-20 | 2014-08-18 | 5.238 | 193,230,107 | +3,730,890 | 7.12% | 1,012,163,239 |
| 2014-08-19 | 2014-08-15 | 5.238 | 189,499,217 | -23,644,526 | 6.98% | 992,620,375 |
| 2014-08-18 | 2014-08-14 | 5.238 | 213,143,743 | -187,070 | 7.86% | 1,116,473,332 |
| 2014-08-15 | 2014-08-13 | 5.317 | 213,330,813 | +20,389,779 | 7.86% | 1,134,384,337 |
| 2014-08-14 | 2014-08-12 | 5.298 | 192,941,034 | +2,580,667 | 7.11% | 1,022,133,687 |
| 2014-08-13 | 2014-08-11 | 5.317 | 190,360,367 | +4,727,047 | 7.02% | 1,012,239,234 |
| 2014-08-12 | 2014-08-08 | 5.198 | 185,633,320 | -7,554,009 | 6.84% | 965,003,886 |
| 2014-08-11 | 2014-08-07 | 5.258 | 193,187,329 | -634,105 | 7.12% | 1,015,772,266 |
| 2014-08-08 | 2014-08-06 | 5.357 | 193,821,434 | +1,767,014 | 7.14% | 1,038,334,790 |
| 2014-08-07 | 2014-08-05 | 5.317 | 192,054,420 | +627,981 | 7.08% | 1,021,247,343 |
| 2014-08-06 | 2014-08-04 | 5.337 | 191,426,439 | -7,523 | 7.06% | 1,021,706,225 |
| 2014-08-05 | 2014-08-01 | 5.317 | 191,433,962 | -392,903 | 7.06% | 1,017,948,064 |
| 2014-08-04 | 2014-07-31 | 5.337 | 191,826,865 | -495,933 | 7.07% | 1,023,843,431 |
| 2014-08-01 | 2014-07-30 | 5.298 | 192,322,798 | -175,623 | 7.09% | 1,018,858,491 |
| 2014-07-31 | 2014-07-29 | 5.298 | 192,498,421 | +450,799 | 7.10% | 1,019,788,879 |
| 2014-07-30 | 2014-07-28 | 5.317 | 192,047,622 | +749,947 | 7.08% | 1,021,211,194 |
| 2014-07-29 | 2014-07-25 | 5.258 | 191,297,675 | +719,793 | 7.05% | 1,005,836,531 |
| 2014-07-28 | 2014-07-24 | 5.238 | 190,577,882 | -1,214,481 | 7.03% | 998,270,556 |
| 2014-07-25 | 2014-07-23 | 5.179 | 191,792,363 | -919,830 | 7.07% | 993,215,884 |
| 2014-07-24 | 2014-07-22 | 5.060 | 192,712,193 | -1,387,672 | 7.10% | 975,037,262 |
| 2014-07-23 | 2014-07-21 | 4.980 | 194,099,865 | -476,825 | 7.16% | 966,653,424 |
| 2014-07-22 | 2014-07-18 | 4.980 | 194,576,690 | -1,548,339 | 7.17% | 969,028,101 |
| 2014-07-21 | 2014-07-17 | 5.000 | 196,125,029 | -1,642,804 | 7.23% | 980,630,508 |
| 2014-07-18 | 2014-07-16 | 5.020 | 197,767,833 | -461,755 | 7.29% | 992,768,560 |
| 2014-07-17 | 2014-07-15 | 5.000 | 198,229,588 | -992,875 | 7.31% | 991,153,361 |
| 2014-07-16 | 2014-07-14 | 4.980 | 199,222,463 | -923,113 | 7.34% | 992,164,915 |
| 2014-07-15 | 2014-07-11 | 4.941 | 200,145,576 | -1,878,902 | 7.38% | 988,819,861 |
| 2014-07-14 | 2014-07-10 | 4.980 | 202,024,478 | -604,797 | 7.45% | 1,006,119,471 |
| 2014-07-11 | 2014-07-09 | 4.980 | 202,629,275 | -1,366,109 | 7.47% | 1,009,131,472 |
| 2014-07-10 | 2014-07-08 | 5.060 | 203,995,384 | -408,736 | 7.52% | 1,032,125,148 |
| 2014-07-09 | 2014-07-07 | 5.139 | 204,404,120 | -1,583,055 | 7.53% | 1,050,415,806 |
| 2014-07-08 | 2014-07-04 | 5.198 | 205,987,175 | -1,149,114 | 7.59% | 1,070,812,203 |
| 2014-07-07 | 2014-07-03 | 5.159 | 207,136,289 | -472,749 | 7.64% | 1,068,566,065 |
| 2014-07-04 | 2014-07-02 | 5.060 | 207,609,038 | -133,283 | 7.65% | 1,050,408,616 |
| 2014-07-03 | 2014-06-30 | 4.921 | 207,742,321 | +662,820 | 7.66% | 1,022,229,710 |
| 2014-07-02 | 2014-06-27 | 4.861 | 207,079,501 | -23,184 | 7.63% | 1,006,641,969 |
| 2014-06-30 | 2014-06-26 | 4.841 | 207,102,685 | -211,679 | 7.63% | 1,002,645,467 |
| 2014-06-27 | 2014-06-25 | 4.762 | 207,314,364 | +3,229,025 | 7.64% | 987,216,657 |
| 2014-06-26 | 2014-06-24 | 4.802 | 204,085,339 | +2,303,671 | 7.52% | 979,938,932 |
| 2014-06-25 | 2014-06-23 | 4.841 | 201,781,668 | +33,875,188 | 7.44% | 976,884,847 |
| 2014-06-24 | 2014-06-20 | 5.488 | 167,906,480 | -20,218,363 | 6.19% | 921,396,608 |
| 2014-06-23 | 2014-06-19 | 5.508 | 188,124,843 | -10,451,198 | 6.94% | 1,036,256,456 |
| 2014-06-20 | 2014-06-18 | 5.404 | 198,576,041 | +509 | 7.67% | 1,073,187,044 |
| 2014-06-19 | 2014-06-17 | 5.404 | 198,575,532 | +47,146 | 7.67% | 1,073,184,293 |
| 2014-06-18 | 2014-06-16 | 5.446 | 198,528,386 | +60,495 | 7.67% | 1,081,182,800 |
| 2014-06-17 | 2014-06-13 | 5.446 | 198,467,891 | +378,135 | 7.67% | 1,080,853,345 |
| 2014-06-16 | 2014-06-12 | 5.384 | 198,089,756 | +84,514 | 7.65% | 1,066,441,424 |
| 2014-06-13 | 2014-06-11 | 5.404 | 198,005,242 | -193,320 | 7.65% | 1,070,102,210 |
| 2014-06-12 | 2014-06-10 | 5.446 | 198,198,562 | -168,381 | 7.66% | 1,079,386,583 |
| 2014-06-11 | 2014-06-09 | 5.404 | 198,366,943 | +230,922 | 7.66% | 1,072,056,992 |
| 2014-06-10 | 2014-06-06 | 5.467 | 198,136,021 | -167,284 | 7.65% | 1,083,164,482 |
| 2014-06-09 | 2014-06-05 | 5.384 | 198,303,305 | +36,563 | 7.66% | 1,067,591,092 |
| 2014-06-06 | 2014-06-04 | 5.342 | 198,266,742 | -9,706 | 7.66% | 1,059,151,824 |
| 2014-06-05 | 2014-06-03 | 5.363 | 198,276,448 | +221,693 | 7.66% | 1,063,325,089 |
| 2014-06-04 | 2014-05-30 | 5.280 | 198,054,755 | +66,493 | 7.65% | 1,045,668,957 |
| 2014-06-03 | 2014-05-29 | 5.300 | 197,988,262 | +21,092 | 7.65% | 1,049,433,319 |
| 2014-05-30 | 2014-05-28 | 5.363 | 197,967,170 | +362,837 | 7.65% | 1,061,666,480 |
| 2014-05-29 | 2014-05-27 | 5.321 | 197,604,333 | -300,487 | 7.63% | 1,051,505,754 |
| 2014-05-28 | 2014-05-26 | 5.384 | 197,904,820 | +312,360 | 7.64% | 1,065,445,797 |
| 2014-05-27 | 2014-05-23 | 5.342 | 197,592,460 | -623,216 | 7.63% | 1,055,549,773 |
| 2014-05-26 | 2014-05-22 | 5.217 | 198,215,676 | -715,859 | 7.66% | 1,034,158,116 |
| 2014-05-23 | 2014-05-21 | 5.238 | 198,931,535 | -133,435 | 7.68% | 1,042,028,025 |
| 2014-05-22 | 2014-05-20 | 5.217 | 199,064,970 | -2,656 | 7.69% | 1,038,589,169 |
| 2014-05-21 | 2014-05-19 | 5.217 | 199,067,626 | +414,983 | 7.69% | 1,038,603,026 |
| 2014-05-20 | 2014-05-16 | 5.217 | 198,652,643 | +5,480 | 7.67% | 1,036,437,920 |
| 2014-05-19 | 2014-05-15 | 5.259 | 198,647,163 | +109,017 | 7.67% | 1,044,667,571 |
| 2014-05-16 | 2014-05-14 | 5.321 | 198,538,146 | +223,223 | 7.67% | 1,056,474,824 |
| 2014-05-15 | 2014-05-13 | 5.197 | 198,314,923 | +60,400 | 7.66% | 1,030,553,706 |
| 2014-05-14 | 2014-05-12 | 5.093 | 198,254,523 | +84,423 | 7.66% | 1,009,635,037 |
| 2014-05-13 | 2014-05-09 | 4.947 | 198,170,100 | -222,262 | 7.66% | 980,370,672 |
| 2014-05-12 | 2014-05-08 | 5.009 | 198,392,362 | -659,093 | 7.66% | 993,841,701 |
| 2014-05-09 | 2014-05-07 | 5.051 | 199,051,455 | +2,962 | 7.69% | 1,005,418,461 |
| 2014-05-08 | 2014-05-05 | 5.197 | 199,048,493 | +233,967 | 7.69% | 1,034,365,740 |
| 2014-05-07 | 2014-05-02 | 5.217 | 198,814,526 | +2,721 | 7.68% | 1,037,282,518 |
| 2014-05-05 | 2014-04-30 | 5.259 | 198,811,805 | +55,569 | 7.68% | 1,045,533,408 |
| 2014-05-02 | 2014-04-29 | 5.238 | 198,756,236 | -159,453 | 7.68% | 1,041,109,788 |
| 2014-04-30 | 2014-04-28 | 5.238 | 198,915,689 | +291,007 | 7.68% | 1,041,945,022 |
| 2014-04-29 | 2014-04-25 | 5.384 | 198,624,682 | +843,773 | 7.67% | 1,069,321,266 |
| 2014-04-28 | 2014-04-24 | 5.446 | 197,780,909 | +1,276,277 | 7.64% | 1,077,112,051 |
| 2014-04-25 | 2014-04-23 | 5.425 | 196,504,632 | +1,017,453 | 7.59% | 1,066,076,879 |
| 2014-04-24 | 2014-04-22 | 5.425 | 195,487,179 | +3,175,150 | 7.55% | 1,060,556,993 |
| 2014-04-23 | 2014-04-17 | 5.425 | 192,312,029 | -92,873 | 7.43% | 1,043,331,170 |
| 2014-04-22 | 2014-04-16 | 5.384 | 192,404,902 | +1,425,561 | 7.43% | 1,035,836,289 |
| 2014-04-17 | 2014-04-15 | 5.321 | 190,979,341 | -721 | 7.38% | 1,016,252,392 |
| 2014-04-16 | 2014-04-14 | 5.467 | 190,980,062 | -202,835 | 7.38% | 1,044,044,485 |
| 2014-04-15 | 2014-04-11 | 5.529 | 191,182,897 | -1,181,553 | 7.39% | 1,057,075,239 |
| 2014-04-14 | 2014-04-10 | 5.675 | 192,364,450 | -194,381 | 7.43% | 1,091,597,889 |
| 2014-04-11 | 2014-04-09 | 5.571 | 192,558,831 | +1,207,742 | 7.44% | 1,072,688,093 |
| 2014-04-10 | 2014-04-08 | 5.529 | 191,351,089 | +998,979 | 7.39% | 1,058,005,194 |
| 2014-04-09 | 2014-04-07 | 5.446 | 190,352,110 | +663,998 | 7.35% | 1,036,654,916 |
| 2014-04-08 | 2014-04-04 | 5.488 | 189,688,112 | +1,067,053 | 7.33% | 1,040,924,585 |
| 2014-04-07 | 2014-04-03 | 5.488 | 188,621,059 | +1,362,027 | 7.29% | 1,035,069,069 |
| 2014-04-04 | 2014-04-02 | 5.529 | 187,259,032 | +1,143,007 | 7.23% | 1,035,379,676 |
| 2014-04-03 | 2014-04-01 | 5.238 | 186,116,025 | -5,982,532 | 7.19% | 974,898,796 |
| 2014-04-02 | 2014-03-31 | 5.217 | 192,098,557 | -2,315,668 | 7.42% | 1,002,243,040 |
| 2014-04-01 | 2014-03-28 | 5.072 | 194,414,225 | -969,152 | 7.51% | 986,036,723 |
| 2014-03-31 | 2014-03-27 | 5.030 | 195,383,377 | -1,020,148 | 7.55% | 982,829,543 |
| 2014-03-28 | 2014-03-26 | 5.093 | 196,403,525 | +61,580 | 7.59% | 1,000,208,607 |
| 2014-03-27 | 2014-03-25 | 4.989 | 196,341,945 | -616,590 | 7.58% | 979,488,983 |
| 2014-03-26 | 2014-03-24 | 5.155 | 196,958,535 | -870,599 | 7.61% | 1,015,317,124 |
| 2014-03-25 | 2014-03-21 | 5.093 | 197,829,134 | -4,118,972 | 7.64% | 1,007,468,693 |
| 2014-03-24 | 2014-03-20 | 4.989 | 201,948,106 | -449,337 | 7.80% | 1,007,456,379 |
| 2014-03-21 | 2014-03-19 | 5.030 | 202,397,443 | -73,673 | 7.82% | 1,018,112,132 |
| 2014-03-20 | 2014-03-18 | 4.989 | 202,471,116 | -1,190,264 | 7.82% | 1,010,065,514 |
| 2014-03-19 | 2014-03-17 | 4.947 | 203,661,380 | -371,632 | 7.87% | 1,007,536,676 |
| 2014-03-18 | 2014-03-14 | 4.968 | 204,033,012 | -617,850 | 7.88% | 1,013,616,255 |
| 2014-03-17 | 2014-03-13 | 5.113 | 204,650,862 | -1,359,132 | 7.91% | 1,046,463,079 |
| 2014-03-14 | 2014-03-12 | 5.155 | 206,009,994 | -1,197,225 | 7.96% | 1,061,977,206 |
| 2014-03-13 | 2014-03-11 | 5.134 | 207,207,219 | -2,000,869 | 8.00% | 1,063,841,824 |
| 2014-03-12 | 2014-03-10 | 5.197 | 209,208,088 | -1,038,573 | 8.08% | 1,087,160,598 |
| 2014-03-11 | 2014-03-07 | 5.238 | 210,246,661 | -1,334,432 | 8.12% | 1,101,298,057 |
| 2014-03-10 | 2014-03-06 | 5.300 | 211,581,093 | -3,013,798 | 8.17% | 1,121,481,882 |
| 2014-03-07 | 2014-03-05 | 5.259 | 214,594,891 | -1,210,269 | 8.29% | 1,128,535,238 |
| 2014-03-06 | 2014-03-04 | 5.321 | 215,805,160 | +183,470 | 8.34% | 1,148,357,246 |
| 2014-03-05 | 2014-03-03 | 5.280 | 215,621,690 | -241,224 | 8.33% | 1,138,417,039 |
| 2014-03-04 | 2014-02-28 | 5.404 | 215,862,914 | -632,212 | 8.34% | 1,166,612,454 |
| 2014-03-03 | 2014-02-27 | 5.363 | 216,495,126 | +732,587 | 8.36% | 1,161,028,965 |
| 2014-02-28 | 2014-02-26 | 5.342 | 215,762,539 | -397,731 | 8.33% | 1,152,615,332 |
| 2014-02-27 | 2014-02-25 | 5.217 | 216,160,270 | -1,204,478 | 8.35% | 1,127,781,122 |
| 2014-02-26 | 2014-02-24 | 5.446 | 217,364,748 | +452,912 | 8.40% | 1,183,765,363 |
| 2014-02-25 | 2014-02-21 | 5.612 | 216,911,836 | +246,997 | 8.38% | 1,217,369,003 |
| 2014-02-24 | 2014-02-20 | 5.675 | 216,664,839 | +93,584 | 8.37% | 1,229,493,708 |
| 2014-02-21 | 2014-02-19 | 5.758 | 216,571,255 | +21,168 | 8.37% | 1,246,969,432 |
| 2014-02-20 | 2014-02-18 | 5.779 | 216,550,087 | +297,157 | 8.37% | 1,251,348,806 |
| 2014-02-19 | 2014-02-17 | 5.758 | 216,252,930 | +302,744 | 8.35% | 1,245,136,587 |
| 2014-02-18 | 2014-02-14 | 5.799 | 215,950,186 | +373,981 | 8.34% | 1,252,371,024 |
| 2014-02-17 | 2014-02-13 | 5.779 | 215,576,205 | +268,447 | 8.33% | 1,245,721,165 |
| 2014-02-14 | 2014-02-12 | 5.882 | 215,307,758 | +665,783 | 8.32% | 1,266,547,083 |
| 2014-02-13 | 2014-02-11 | 5.737 | 214,641,975 | +722,967 | 8.29% | 1,231,399,471 |
| 2014-02-12 | 2014-02-10 | 5.612 | 213,919,008 | +80,053 | 8.26% | 1,200,572,428 |
| 2014-02-11 | 2014-02-07 | 5.591 | 213,838,955 | +161,554 | 8.26% | 1,195,678,248 |
| 2014-02-10 | 2014-02-06 | 5.633 | 213,677,401 | -4,744,162 | 8.25% | 1,203,658,005 |
| 2014-02-07 | 2014-02-05 | 5.550 | 218,421,563 | -263,036 | 8.44% | 1,212,221,540 |
| 2014-02-06 | 2014-02-04 | 5.633 | 218,684,599 | -684,685 | 8.45% | 1,231,863,861 |
| 2014-02-05 | 2014-01-30 | 5.779 | 219,369,284 | -676,687 | 8.47% | 1,267,639,719 |
| 2014-02-04 | 2014-01-28 | 5.924 | 220,045,971 | +754,595 | 8.50% | 1,303,567,445 |
| 2014-01-29 | 2014-01-27 | 5.612 | 219,291,376 | +266,173 | 8.47% | 1,230,723,637 |
| 2014-01-28 | 2014-01-24 | 5.820 | 219,025,203 | +692,940 | 8.46% | 1,274,756,831 |
| 2014-01-27 | 2014-01-23 | 5.862 | 218,332,263 | +893,108 | 8.43% | 1,279,800,423 |
| 2014-01-24 | 2014-01-22 | 5.966 | 217,439,155 | -179,567 | 8.40% | 1,297,163,959 |
| 2014-01-23 | 2014-01-21 | 5.841 | 217,618,722 | +149,137 | 8.41% | 1,271,094,385 |
| 2014-01-22 | 2014-01-20 | 5.820 | 217,469,585 | -1,148,658 | 8.40% | 1,265,702,920 |
| 2014-01-21 | 2014-01-17 | 5.924 | 218,618,243 | +219,376 | 8.44% | 1,295,109,487 |
| 2014-01-20 | 2014-01-16 | 5.841 | 218,398,867 | -638,332 | 8.44% | 1,275,651,153 |
| 2014-01-17 | 2014-01-15 | 5.779 | 219,037,199 | -156,484 | 8.46% | 1,265,720,745 |
| 2014-01-16 | 2014-01-14 | 5.882 | 219,193,683 | +106,802 | 8.47% | 1,289,406,023 |
| 2014-01-15 | 2014-01-13 | 5.799 | 219,086,881 | -51,380 | 8.46% | 1,270,561,820 |
| 2014-01-14 | 2014-01-10 | 5.799 | 219,138,261 | +496,231 | 8.46% | 1,270,859,791 |
| 2014-01-13 | 2014-01-09 | 5.862 | 218,642,030 | -347,120 | 8.45% | 1,281,616,188 |
| 2014-01-10 | 2014-01-08 | 5.799 | 218,989,150 | +113,707 | 8.46% | 1,269,995,044 |
| 2014-01-09 | 2014-01-07 | 5.695 | 218,875,443 | +168,113 | 8.45% | 1,246,587,667 |
| 2014-01-08 | 2014-01-06 | 5.758 | 218,707,330 | +486,313 | 8.45% | 1,259,268,480 |
| 2014-01-07 | 2014-01-03 | 5.882 | 218,221,017 | -191,277 | 8.43% | 1,283,684,319 |
| 2014-01-06 | 2014-01-02 | 6.007 | 218,412,294 | -25,299 | 8.44% | 1,312,049,282 |
| 2014-01-03 | 2013-12-31 | 6.070 | 218,437,593 | -13,359 | 8.44% | 1,325,822,725 |
| 2014-01-02 | 2013-12-27 | 6.049 | 218,450,952 | -155,873 | 8.44% | 1,321,363,042 |
| 2013-12-30 | 2013-12-24 | 6.070 | 218,606,825 | +39,884 | 8.45% | 1,326,849,891 |
| 2013-12-27 | 2013-12-20 | 5.986 | 218,566,941 | +111,697 | 8.45% | 1,308,435,103 |
| 2013-12-23 | 2013-12-19 | 6.028 | 218,455,244 | +194,120 | 8.44% | 1,316,848,148 |
| 2013-12-20 | 2013-12-18 | 6.070 | 218,261,124 | -593,429 | 8.43% | 1,324,751,634 |
| 2013-12-19 | 2013-12-17 | 6.090 | 218,854,553 | +1,050,607 | 8.46% | 1,332,902,650 |
| 2013-12-18 | 2013-12-16 | 6.111 | 217,803,946 | -900,490 | 8.42% | 1,331,031,394 |
| 2013-12-17 | 2013-12-13 | 6.090 | 218,704,436 | +1,876,507 | 8.45% | 1,331,988,384 |
| 2013-12-16 | 2013-12-12 | 6.132 | 216,827,929 | +1,112,128 | 8.38% | 1,329,573,843 |
| 2013-12-13 | 2013-12-11 | 6.153 | 215,715,801 | +508,304 | 8.34% | 1,327,238,265 |
| 2013-12-12 | 2013-12-10 | 6.153 | 215,207,497 | -112,351 | 8.32% | 1,324,110,814 |
| 2013-12-11 | 2013-12-09 | 6.194 | 215,319,848 | +68,242 | 8.32% | 1,333,753,443 |
| 2013-12-10 | 2013-12-06 | 6.257 | 215,251,606 | +326,544 | 8.32% | 1,346,753,525 |
| 2013-12-09 | 2013-12-05 | 6.277 | 214,925,062 | -9,509,108 | 8.31% | 1,349,177,931 |
| 2013-12-06 | 2013-12-04 | 6.298 | 224,434,170 | -270,854 | 8.67% | 1,413,535,865 |
| 2013-12-05 | 2013-12-03 | 6.298 | 224,705,024 | -1,167,535 | 8.68% | 1,415,241,764 |
| 2013-12-04 | 2013-12-02 | 6.340 | 225,872,559 | -445,591 | 8.73% | 1,431,985,223 |
| 2013-12-03 | 2013-11-29 | 6.361 | 226,318,150 | -1,272,501 | 8.75% | 1,439,514,474 |
| 2013-12-02 | 2013-11-28 | 6.277 | 227,590,651 | -384,131 | 8.80% | 1,428,685,332 |
| 2013-11-29 | 2013-11-27 | 6.236 | 227,974,782 | -1,431,576 | 8.81% | 1,421,619,228 |
| 2013-11-28 | 2013-11-26 | 6.236 | 229,406,358 | -776,606 | 8.87% | 1,430,546,338 |
| 2013-11-27 | 2013-11-25 | 6.236 | 230,182,964 | -2,213,680 | 8.90% | 1,435,389,146 |
| 2013-11-26 | 2013-11-22 | 6.340 | 232,396,644 | -694,803 | 8.98% | 1,473,346,570 |
| 2013-11-25 | 2013-11-21 | 6.402 | 233,091,447 | -277,691 | 9.01% | 1,492,286,738 |
| 2013-11-22 | 2013-11-20 | 6.444 | 233,369,138 | -70,672 | 9.02% | 1,503,766,276 |
| 2013-11-21 | 2013-11-19 | 6.402 | 233,439,810 | -380,467 | 9.02% | 1,494,517,011 |
| 2013-11-20 | 2013-11-18 | 6.527 | 233,820,277 | +675,920 | 9.04% | 1,526,114,237 |
| 2013-11-19 | 2013-11-15 | 6.361 | 233,144,357 | +695,232 | 9.01% | 1,482,933,103 |
| 2013-11-18 | 2013-11-14 | 6.215 | 232,449,125 | -275,647 | 8.98% | 1,444,688,877 |
| 2013-11-15 | 2013-11-13 | 6.174 | 232,724,772 | -4,767,497 | 8.99% | 1,436,727,114 |
| 2013-11-14 | 2013-11-12 | 6.257 | 237,492,269 | -113,281 | 9.18% | 1,485,905,524 |
| 2013-11-13 | 2013-11-11 | 6.236 | 237,605,550 | -160,202 | 9.18% | 1,481,675,366 |
| 2013-11-12 | 2013-11-08 | 6.236 | 237,765,752 | +1,403,346 | 9.19% | 1,482,674,363 |
| 2013-11-11 | 2013-11-07 | 6.298 | 236,362,406 | +238,484 | 9.26% | 1,488,662,525 |
| 2013-11-08 | 2013-11-06 | 6.361 | 236,123,922 | +210,716 | 9.25% | 1,501,884,861 |
| 2013-11-07 | 2013-11-05 | 6.402 | 235,913,206 | -362,740 | 9.24% | 1,510,352,066 |
| 2013-11-06 | 2013-11-04 | 6.319 | 236,275,946 | +21,911 | 9.26% | 1,493,029,261 |
| 2013-11-05 | 2013-11-01 | 6.340 | 236,254,035 | -500,139 | 9.26% | 1,497,801,630 |
| 2013-11-04 | 2013-10-31 | 6.444 | 236,754,174 | +5,990,510 | 9.28% | 1,525,578,513 |
| 2013-11-01 | 2013-10-30 | 6.402 | 230,763,664 | +242,661 | 9.04% | 1,477,383,919 |
| 2013-10-31 | 2013-10-29 | 6.298 | 230,521,003 | -285,885 | 9.03% | 1,451,872,081 |
| 2013-10-30 | 2013-10-28 | 6.298 | 230,806,888 | +134,975 | 9.05% | 1,453,672,648 |
| 2013-10-29 | 2013-10-25 | 6.319 | 230,671,913 | +675,929 | 9.04% | 1,457,617,339 |
| 2013-10-28 | 2013-10-24 | 6.340 | 229,995,984 | -80,483 | 9.02% | 1,458,126,884 |
| 2013-10-25 | 2013-10-23 | 6.485 | 230,076,467 | +459,028 | 9.02% | 1,492,114,047 |
| 2013-10-24 | 2013-10-22 | 6.548 | 229,617,439 | +188,581 | 9.00% | 1,503,455,740 |
| 2013-10-23 | 2013-10-21 | 6.548 | 229,428,858 | -288,658 | 8.99% | 1,502,220,977 |
| 2013-10-22 | 2013-10-18 | 6.610 | 229,717,516 | +5,095,883 | 9.01% | 1,518,435,877 |
| 2013-10-21 | 2013-10-17 | 6.589 | 224,621,633 | -503,686 | 8.81% | 1,480,082,990 |
| 2013-10-18 | 2013-10-16 | 6.610 | 225,125,319 | +405,963 | 8.83% | 1,488,081,393 |
| 2013-10-17 | 2013-10-15 | 6.714 | 224,719,356 | -411,963 | 8.81% | 1,508,753,286 |
| 2013-10-16 | 2013-10-11 | 6.859 | 225,131,319 | +187,934 | 8.83% | 1,544,276,564 |
| 2013-10-15 | 2013-10-10 | 6.797 | 224,943,385 | -432,901 | 8.82% | 1,528,960,282 |
| 2013-10-11 | 2013-10-09 | 6.735 | 225,376,286 | +334,411 | 8.84% | 1,517,848,595 |
| 2013-10-10 | 2013-10-08 | 6.776 | 225,041,875 | -398,929 | 8.82% | 1,524,951,961 |
| 2013-10-09 | 2013-10-07 | 6.527 | 225,440,804 | -582,834 | 8.84% | 1,471,422,517 |
| 2013-10-08 | 2013-10-04 | 6.527 | 226,023,638 | -103,150 | 8.86% | 1,475,226,598 |
| 2013-10-07 | 2013-10-03 | 6.652 | 226,126,788 | +402,199 | 8.86% | 1,504,101,752 |
| 2013-10-04 | 2013-10-02 | 6.527 | 225,724,589 | +1,407,788 | 8.85% | 1,473,274,744 |
| 2013-10-03 | 2013-09-30 | 6.527 | 224,316,801 | -2,097,978 | 8.79% | 1,464,086,297 |
| 2013-10-02 | 2013-09-27 | 6.610 | 226,414,779 | +22,607 | 8.88% | 1,496,604,741 |
| 2013-09-30 | 2013-09-26 | 6.506 | 226,392,172 | -473,621 | 8.88% | 1,472,926,137 |
| 2013-09-27 | 2013-09-25 | 6.693 | 226,865,793 | -251,471 | 8.90% | 1,518,448,666 |
| 2013-09-26 | 2013-09-24 | 6.693 | 227,117,264 | -334,275 | 8.91% | 1,520,131,801 |
| 2013-09-25 | 2013-09-23 | 6.756 | 227,451,539 | -125,242 | 8.92% | 1,536,552,720 |
| 2013-09-24 | 2013-09-19 | 6.818 | 227,576,781 | +1,847,929 | 8.92% | 1,551,590,168 |
| 2013-09-23 | 2013-09-18 | 6.818 | 225,728,852 | -3,572,081 | 8.85% | 1,538,991,218 |
| 2013-09-19 | 2013-09-17 | 6.735 | 229,300,933 | -8,639,383 | 8.99% | 1,544,280,036 |
| 2013-09-18 | 2013-09-16 | 6.776 | 237,940,316 | +2,359,930 | 9.33% | 1,612,355,707 |
| 2013-09-17 | 2013-09-13 | 7.133 | 235,580,386 | +15,269,080 | 9.24% | 1,680,339,401 |
| 2013-09-16 | 2013-09-12 | 7.112 | 220,311,306 | +4,084,875 | 8.64% | 1,566,751,779 |
| 2013-09-13 | 2013-09-11 | 7.133 | 216,226,431 | -1,983,871 | 8.66% | 1,542,292,199 |
| 2013-09-12 | 2013-09-10 | 7.175 | 218,210,302 | -292,477 | 8.74% | 1,565,707,223 |
| 2013-09-11 | 2013-09-09 | 6.942 | 218,502,779 | -54,955 | 8.75% | 1,516,782,544 |
| 2013-09-10 | 2013-09-06 | 6.836 | 218,557,734 | +46,085 | 8.75% | 1,493,965,799 |
| 2013-09-09 | 2013-09-05 | 7.048 | 218,511,649 | +937,290 | 8.75% | 1,540,037,452 |
| 2013-09-06 | 2013-09-04 | 6.942 | 217,574,359 | -488,456 | 8.71% | 1,510,337,723 |
| 2013-09-05 | 2013-09-03 | 6.878 | 218,062,815 | +451,035 | 8.73% | 1,499,841,026 |
| 2013-09-04 | 2013-09-02 | 6.793 | 217,611,780 | -337,349 | 8.72% | 1,478,260,540 |
| 2013-09-03 | 2013-08-30 | 6.836 | 217,949,129 | +566,140 | 8.73% | 1,489,805,639 |
| 2013-09-02 | 2013-08-29 | 6.666 | 217,382,989 | -614,624 | 8.71% | 1,449,018,094 |
| 2013-08-30 | 2013-08-28 | 6.262 | 217,997,613 | -1,852,714 | 8.73% | 1,365,187,675 |
| 2013-08-29 | 2013-08-27 | 6.284 | 219,850,327 | -320,293 | 8.81% | 1,381,457,191 |
| 2013-08-28 | 2013-08-26 | 6.369 | 220,170,620 | +382,543 | 8.82% | 1,402,165,330 |
| 2013-08-27 | 2013-08-23 | 6.262 | 219,788,077 | +633,073 | 8.80% | 1,376,400,272 |
| 2013-08-26 | 2013-08-22 | 6.390 | 219,155,004 | +86,411 | 8.78% | 1,400,349,664 |
| 2013-08-23 | 2013-08-21 | 6.156 | 219,068,593 | -4,134,919 | 8.77% | 1,348,642,126 |
| 2013-08-22 | 2013-08-20 | 6.135 | 223,203,512 | -233,272 | 8.94% | 1,369,359,474 |
| 2013-08-21 | 2013-08-19 | 6.347 | 223,436,784 | -26,981 | 8.95% | 1,418,222,805 |
| 2013-08-20 | 2013-08-16 | 6.305 | 223,463,765 | -36,731 | 8.95% | 1,408,906,476 |
| 2013-08-19 | 2013-08-15 | 6.369 | 223,500,496 | -89,220 | 8.95% | 1,423,371,778 |
| 2013-08-16 | 2013-08-13 | 6.432 | 223,589,716 | +410,190 | 8.95% | 1,438,179,378 |
| 2013-08-15 | 2013-08-12 | 6.220 | 223,179,526 | +1,649,672 | 8.94% | 1,388,163,355 |
| 2013-08-13 | 2013-08-09 | 6.093 | 221,529,854 | +101,314 | 8.87% | 1,349,686,060 |
| 2013-08-12 | 2013-08-08 | 6.093 | 221,428,540 | +2,998,470 | 8.87% | 1,349,068,798 |
| 2013-08-09 | 2013-08-07 | 6.071 | 218,430,070 | -490,379 | 9.02% | 1,326,163,475 |
| 2013-08-08 | 2013-08-06 | 6.284 | 218,920,449 | -4,711 | 9.04% | 1,375,614,186 |
| 2013-08-07 | 2013-08-05 | 6.305 | 218,925,160 | -37,685 | 9.04% | 1,380,291,233 |
| 2013-08-06 | 2013-08-02 | 6.284 | 218,962,845 | -495,624 | 9.04% | 1,375,880,586 |
| 2013-08-05 | 2013-08-01 | 6.156 | 219,458,469 | +293,945 | 9.06% | 1,351,042,303 |
| 2013-08-02 | 2013-07-31 | 6.071 | 219,164,524 | -50,404 | 9.05% | 1,330,622,596 |
| 2013-08-01 | 2013-07-30 | 5.944 | 219,214,928 | -603,906 | 9.05% | 1,303,007,036 |
| 2013-07-31 | 2013-07-29 | 5.923 | 219,818,834 | -361,165 | 9.07% | 1,301,930,219 |
| 2013-07-30 | 2013-07-26 | 6.029 | 220,179,999 | +188,131 | 9.09% | 1,327,439,724 |
| 2013-07-29 | 2013-07-25 | 6.114 | 219,991,868 | +120,592 | 9.08% | 1,344,985,863 |
| 2013-07-26 | 2013-07-24 | 6.008 | 219,871,276 | -360,836 | 9.08% | 1,320,910,939 |
| 2013-07-25 | 2013-07-23 | 6.071 | 220,232,112 | -189,921 | 9.09% | 1,337,104,287 |
| 2013-07-24 | 2013-07-22 | 5.838 | 220,422,033 | -1,884 | 9.10% | 1,286,785,925 |
| 2013-07-23 | 2013-07-19 | 5.795 | 220,423,917 | -2,800,957 | 9.10% | 1,277,438,400 |
| 2013-07-22 | 2013-07-18 | 6.008 | 223,224,874 | +3,346 | 9.21% | 1,341,058,201 |
| 2013-07-19 | 2013-07-17 | 5.986 | 223,221,528 | -324,093 | 9.21% | 1,336,299,449 |
| 2013-07-18 | 2013-07-16 | 6.008 | 223,545,621 | +477,190 | 9.23% | 1,342,985,139 |
| 2013-07-17 | 2013-07-15 | 6.199 | 223,068,431 | +879,799 | 9.21% | 1,382,736,950 |
| 2013-07-16 | 2013-07-12 | 6.029 | 222,188,632 | +245,896 | 9.17% | 1,339,549,540 |
| 2013-07-15 | 2013-07-11 | 6.029 | 221,942,736 | +1,749,114 | 9.16% | 1,338,067,061 |
| 2013-07-12 | 2013-07-10 | 5.732 | 220,193,622 | +58,412 | 9.09% | 1,262,080,637 |
| 2013-07-11 | 2013-07-09 | 5.838 | 220,135,210 | +1,175,786 | 9.09% | 1,285,111,502 |
| 2013-07-10 | 2013-07-08 | 5.859 | 218,959,424 | -131,430 | 9.04% | 1,282,895,638 |
| 2013-07-09 | 2013-07-05 | 5.902 | 219,090,854 | -143,545 | 9.04% | 1,292,967,619 |
| 2013-07-08 | 2013-07-04 | 5.732 | 219,234,399 | -392,869 | 9.05% | 1,256,582,673 |
| 2013-07-05 | 2013-07-03 | 5.710 | 219,627,268 | -218,577 | 9.07% | 1,254,172,124 |
| 2013-07-04 | 2013-07-02 | 5.986 | 219,845,845 | +304,779 | 9.07% | 1,316,091,168 |
| 2013-07-03 | 2013-06-28 | 6.262 | 219,541,066 | +370,582 | 9.06% | 1,374,853,391 |
| 2013-07-02 | 2013-06-27 | 5.626 | 219,170,484 | -941,604 | 9.05% | 1,232,953,066 |
| 2013-06-28 | 2013-06-26 | 5.562 | 220,112,088 | -977,226 | 9.09% | 1,224,232,175 |
| 2013-06-27 | 2013-06-25 | 5.328 | 221,089,314 | -723,961 | 9.13% | 1,178,040,111 |
| 2013-06-26 | 2013-06-24 | 5.562 | 221,813,275 | -2,858,425 | 9.16% | 1,233,693,935 |
| 2013-06-25 | 2013-06-21 | 5.880 | 224,671,700 | -38,627 | 9.28% | 1,321,133,621 |
| 2013-06-24 | 2013-06-20 | 6.050 | 224,710,327 | -3,045,910 | 9.28% | 1,359,522,803 |
| 2013-06-21 | 2013-06-19 | 6.050 | 227,756,237 | -763,620 | 9.40% | 1,377,950,901 |
| 2013-06-20 | 2013-06-18 | 6.199 | 228,519,857 | +2,782,584 | 9.44% | 1,416,528,770 |
| 2013-06-19 | 2013-06-17 | 6.135 | 225,737,273 | -472,007 | 9.32% | 1,384,904,165 |
| 2013-06-18 | 2013-06-14 | 6.632 | 226,209,280 | +97,889 | 9.34% | 1,500,251,312 |
| 2013-06-17 | 2013-06-13 | 6.500 | 226,111,391 | +6,832,912 | 9.34% | 1,469,709,698 |
| 2013-06-14 | 2013-06-11 | 6.632 | 219,278,479 | -592,897 | 9.40% | 1,454,285,278 |
| 2013-06-13 | 2013-06-10 | 6.875 | 219,871,376 | -96,631 | 9.42% | 1,511,507,792 |
| 2013-06-11 | 2013-06-07 | 6.963 | 219,968,007 | -1,256,916 | 9.43% | 1,531,558,905 |
| 2013-06-10 | 2013-06-06 | 7.029 | 221,224,923 | -24,137,712 | 9.48% | 1,554,933,563 |
| 2013-06-07 | 2013-06-05 | 7.073 | 245,362,635 | -707,099 | 10.52% | 1,735,403,870 |
| 2013-06-06 | 2013-06-04 | 7.205 | 246,069,734 | -1,169,134 | 10.55% | 1,772,935,984 |
| 2013-06-05 | 2013-06-03 | 7.073 | 247,238,868 | +314,912 | 10.60% | 1,748,674,114 |
| 2013-06-04 | 2013-05-31 | 7.249 | 246,923,956 | +1,120,598 | 10.58% | 1,789,971,954 |
| 2013-06-03 | 2013-05-30 | 7.227 | 245,803,358 | -163,389 | 10.53% | 1,776,432,694 |
| 2013-05-31 | 2013-05-29 | 7.183 | 245,966,747 | -709,690 | 10.54% | 1,766,774,407 |
| 2013-05-30 | 2013-05-28 | 7.271 | 246,676,437 | -420,533 | 14.57% | 1,793,612,859 |
| 2013-05-29 | 2013-05-27 | 6.985 | 247,096,970 | -924,681 | 14.59% | 1,725,892,670 |
| 2013-05-28 | 2013-05-24 | 7.073 | 248,021,651 | -1,067,824 | 14.65% | 1,754,210,591 |
| 2013-05-27 | 2013-05-23 | 7.007 | 249,089,475 | -786,137 | 14.71% | 1,745,298,034 |
| 2013-05-24 | 2013-05-22 | 7.249 | 249,875,612 | +818,747 | 14.76% | 1,811,368,750 |
| 2013-05-23 | 2013-05-21 | 7.337 | 249,056,865 | +827,449 | 14.71% | 1,827,384,146 |
| 2013-05-22 | 2013-05-20 | 7.536 | 248,229,416 | -1,776,593 | 14.66% | 1,870,537,649 |
| 2013-05-21 | 2013-05-16 | 7.271 | 250,006,009 | -99,596 | 14.76% | 1,817,822,561 |
| 2013-05-20 | 2013-05-15 | 7.227 | 250,105,605 | -512,851 | 14.77% | 1,807,525,240 |
| 2013-05-16 | 2013-05-14 | 7.161 | 250,618,456 | -677,088 | 14.80% | 1,794,665,496 |
| 2013-05-15 | 2013-05-13 | 7.249 | 251,295,544 | -650,212 | 14.84% | 1,821,661,953 |
| 2013-05-14 | 2013-05-10 | 7.359 | 251,945,756 | -793,032 | 14.88% | 1,854,131,858 |
| 2013-05-13 | 2013-05-09 | 7.469 | 252,738,788 | +2,015,146 | 14.93% | 1,887,811,811 |
| 2013-05-10 | 2013-05-08 | 7.359 | 250,723,642 | -564,552 | 14.81% | 1,845,138,015 |
| 2013-05-09 | 2013-05-07 | 7.227 | 251,288,194 | +582,608 | 14.85% | 1,816,071,868 |
| 2013-05-08 | 2013-05-06 | 7.271 | 250,705,586 | +181,087 | 14.81% | 1,822,909,267 |
| 2013-05-07 | 2013-05-03 | 7.139 | 250,524,499 | -360,902 | 14.80% | 1,788,472,697 |
| 2013-05-06 | 2013-05-02 | 7.227 | 250,885,401 | +423,656 | 14.82% | 1,813,160,863 |
| 2013-05-03 | 2013-04-30 | 7.161 | 250,461,745 | -292,811 | 14.80% | 1,793,543,297 |
| 2013-05-02 | 2013-04-29 | 7.117 | 250,754,556 | +823,073 | 14.81% | 1,784,590,008 |
| 2013-04-30 | 2013-04-26 | 7.139 | 249,931,483 | -171,205 | 14.77% | 1,784,239,207 |
| 2013-04-29 | 2013-04-25 | 7.227 | 250,102,688 | +412,113 | 14.78% | 1,807,504,159 |
| 2013-04-26 | 2013-04-24 | 7.227 | 249,690,575 | -491,709 | 14.75% | 1,804,525,798 |
| 2013-04-25 | 2013-04-23 | 7.249 | 250,182,284 | +1,467,009 | 14.78% | 1,813,591,840 |
| 2013-04-24 | 2013-04-22 | 7.315 | 248,715,275 | +3,526,758 | 14.69% | 1,819,397,713 |
| 2013-04-23 | 2013-04-19 | 7.271 | 245,188,517 | +5,703,830 | 14.49% | 1,782,794,021 |
| 2013-04-22 | 2013-04-18 | 7.205 | 239,484,687 | +9,618,063 | 14.15% | 1,725,490,625 |
| 2013-04-19 | 2013-04-17 | 7.117 | 229,866,624 | -53,554 | 13.58% | 1,635,933,109 |
| 2013-04-18 | 2013-04-16 | 7.117 | 229,920,178 | -327,081 | 13.59% | 1,636,314,246 |
| 2013-04-17 | 2013-04-15 | 6.963 | 230,247,259 | -9,465,878 | 13.60% | 1,603,129,676 |
| 2013-04-16 | 2013-04-12 | 6.919 | 239,713,137 | -824,744 | 14.16% | 1,658,473,687 |
| 2013-04-15 | 2013-04-11 | 6.919 | 240,537,881 | +1,826,995 | 14.21% | 1,664,179,742 |
| 2013-04-12 | 2013-04-10 | 6.963 | 238,710,886 | -784,237 | 14.10% | 1,662,058,897 |
| 2013-04-11 | 2013-04-09 | 6.742 | 239,495,123 | +250,504 | 14.15% | 1,614,749,663 |
| 2013-04-10 | 2013-04-08 | 6.456 | 239,244,619 | -1,582,553 | 14.14% | 1,544,531,966 |
| 2013-04-09 | 2013-04-05 | 6.368 | 240,827,172 | -1,095,616 | 14.23% | 1,533,523,483 |
| 2013-04-08 | 2013-04-03 | 6.588 | 241,922,788 | -1,771,238 | 14.29% | 1,593,804,575 |
| 2013-04-05 | 2013-04-02 | 6.742 | 243,694,026 | -508,862 | 14.40% | 1,643,059,957 |
| 2013-04-03 | 2013-03-28 | 6.852 | 244,202,888 | +709,511 | 14.43% | 1,673,394,306 |
| 2013-04-02 | 2013-03-27 | 6.830 | 243,493,377 | -1,673,773 | 14.39% | 1,663,167,343 |
| 2013-03-28 | 2013-03-26 | 6.830 | 245,167,150 | +1,102,177 | 14.49% | 1,674,599,952 |
| 2013-03-27 | 2013-03-25 | 6.632 | 244,064,973 | -8,455,441 | 14.42% | 1,618,672,744 |
| 2013-03-26 | 2013-03-22 | 6.522 | 252,520,414 | -1,420,295 | 14.92% | 1,646,930,627 |
| 2013-03-25 | 2013-03-21 | 6.654 | 253,940,709 | +379,486 | 15.00% | 1,689,765,243 |
| 2013-03-22 | 2013-03-20 | 6.654 | 253,561,223 | +1,395,051 | 14.98% | 1,687,240,078 |
| 2013-03-21 | 2013-03-19 | 6.390 | 252,166,172 | +310,466 | 14.90% | 1,611,283,373 |
| 2013-03-20 | 2013-03-18 | 6.280 | 251,855,706 | +934,292 | 14.88% | 1,581,553,023 |
| 2013-03-19 | 2013-03-15 | 6.346 | 250,921,414 | +3,543,617 | 14.83% | 1,592,272,213 |
| 2013-03-18 | 2013-03-14 | 6.764 | 247,377,797 | +4,392,470 | 14.62% | 1,673,347,716 |
| 2013-03-15 | 2013-03-13 | 6.213 | 242,985,327 | +5,552,509 | 14.36% | 1,509,789,009 |
| 2013-03-14 | 2013-03-12 | 6.742 | 237,432,818 | -233,741 | 14.03% | 1,600,844,970 |
| 2013-03-13 | 2013-03-11 | 7.051 | 237,666,559 | +3,013,070 | 14.04% | 1,675,734,299 |
| 2013-03-12 | 2013-03-08 | 7.183 | 234,653,489 | -5,254,441 | 13.87% | 1,685,511,493 |
| 2013-03-11 | 2013-03-07 | 7.315 | 239,907,930 | +3,786,033 | 14.18% | 1,754,970,374 |
| 2013-03-08 | 2013-03-06 | 7.381 | 236,121,897 | -3,311,044 | 13.95% | 1,742,882,755 |
| 2013-03-07 | 2013-03-05 | 7.205 | 239,432,941 | +2,966,411 | 14.15% | 1,725,117,794 |
| 2013-03-06 | 2013-03-04 | 7.095 | 236,466,530 | -9,244,526 | 13.97% | 1,677,693,617 |
| 2013-03-05 | 2013-03-01 | 7.469 | 245,711,056 | +3,478,549 | 14.52% | 1,835,318,738 |
| 2013-03-04 | 2013-02-28 | 7.469 | 242,232,507 | -236,910 | 14.31% | 1,809,336,000 |
| 2013-03-01 | 2013-02-27 | 7.403 | 242,469,417 | +2,880,538 | 14.33% | 1,795,078,097 |
| 2013-02-28 | 2013-02-26 | 6.985 | 239,588,879 | -875,860 | 14.16% | 1,673,451,075 |
| 2013-02-27 | 2013-02-25 | 7.095 | 240,464,739 | -1,250,831 | 14.21% | 1,706,060,294 |
| 2013-02-26 | 2013-02-22 | 7.205 | 241,715,570 | +1,245,503 | 14.28% | 1,741,564,169 |
| 2013-02-25 | 2013-02-21 | 7.161 | 240,470,067 | -6,054,786 | 14.21% | 1,721,993,420 |
| 2013-02-22 | 2013-02-20 | 7.139 | 246,524,853 | +1,658,898 | 14.57% | 1,759,919,571 |
| 2013-02-21 | 2013-02-19 | 7.161 | 244,865,955 | -10,827,544 | 14.47% | 1,753,472,141 |
| 2013-02-20 | 2013-02-18 | 7.558 | 255,693,499 | +2,014,190 | 15.11% | 1,932,417,262 |
| 2013-02-19 | 2013-02-15 | 7.646 | 253,679,309 | -1,245,640 | 14.99% | 1,939,552,872 |
| 2013-02-18 | 2013-02-14 | 7.293 | 254,924,949 | +807,329 | 15.06% | 1,859,205,678 |
| 2013-02-15 | 2013-02-08 | 7.425 | 254,117,620 | -221,230 | 15.02% | 1,886,912,590 |
| 2013-02-14 | 2013-02-07 | 6.985 | 254,338,850 | +2,600,396 | 15.03% | 1,776,474,867 |
| 2013-02-08 | 2013-02-06 | 7.205 | 251,738,454 | -11,619,929 | 14.87% | 1,813,779,193 |
| 2013-02-07 | 2013-02-05 | 7.205 | 263,358,383 | -2,874,094 | 15.56% | 1,897,500,949 |
| 2013-02-06 | 2013-02-04 | 7.403 | 266,232,477 | +2,937,476 | 15.73% | 1,971,003,576 |
| 2013-02-05 | 2013-02-01 | 7.558 | 263,295,001 | +2,423,399 | 15.56% | 1,989,866,019 |
| 2013-02-04 | 2013-01-31 | 7.866 | 260,871,602 | +642,866 | 15.41% | 2,052,022,524 |
| 2013-02-01 | 2013-01-30 | 8.108 | 260,228,736 | +3,261,218 | 15.38% | 2,110,037,497 |
| 2013-01-31 | 2013-01-29 | 8.064 | 256,967,518 | -489,148 | 15.18% | 2,072,270,370 |
| 2013-01-30 | 2013-01-28 | 8.219 | 257,456,666 | +2,242,649 | 15.21% | 2,115,924,050 |
| 2013-01-29 | 2013-01-25 | 8.329 | 255,214,017 | +4,050,095 | 15.08% | 2,125,609,220 |
| 2013-01-28 | 2013-01-24 | 8.263 | 251,163,922 | -8,395,354 | 14.84% | 2,075,274,864 |
| 2013-01-25 | 2013-01-23 | 8.615 | 259,559,276 | -30,108,821 | 15.34% | 2,236,147,328 |
| 2013-01-24 | 2013-01-22 | 7.403 | 289,668,097 | -242,678 | 17.12% | 2,144,504,914 |
| 2013-01-23 | 2013-01-21 | 7.403 | 289,910,775 | +430,307 | 17.13% | 2,146,301,536 |
| 2013-01-22 | 2013-01-18 | 7.403 | 289,480,468 | -213,310 | 17.10% | 2,143,115,837 |
| 2013-01-21 | 2013-01-17 | 7.403 | 289,693,778 | -6,469,181 | 17.12% | 2,144,695,039 |
| 2013-01-18 | 2013-01-16 | 7.558 | 296,162,959 | -2,283,025 | 17.50% | 2,238,267,366 |
| 2013-01-17 | 2013-01-15 | 7.447 | 298,445,984 | +502,433 | 17.63% | 2,222,642,128 |
| 2013-01-16 | 2013-01-14 | 7.403 | 297,943,551 | +4,204,871 | 17.60% | 2,205,770,728 |
| 2013-01-15 | 2013-01-11 | 7.139 | 293,738,680 | +3,478,570 | 17.36% | 2,096,974,992 |
| 2013-01-14 | 2013-01-10 | 7.491 | 290,260,110 | +757,091 | 17.15% | 2,174,469,772 |
| 2013-01-11 | 2013-01-09 | 7.800 | 289,503,019 | -289,436 | 17.11% | 2,258,101,510 |
| 2013-01-10 | 2013-01-08 | 7.558 | 289,792,455 | +3,650,375 | 17.12% | 2,190,121,942 |
| 2013-01-09 | 2013-01-07 | 7.381 | 286,142,080 | -1,180,091 | 16.91% | 2,112,095,926 |
| 2013-01-08 | 2013-01-04 | 7.183 | 287,322,171 | -1,826,408 | 16.98% | 2,063,829,622 |
| 2013-01-07 | 2013-01-03 | 7.469 | 289,148,579 | +2,751,185 | 17.08% | 2,159,771,782 |
| 2013-01-04 | 2013-01-02 | 7.183 | 286,397,394 | +8,097,076 | 16.92% | 2,057,186,966 |
| 2013-01-03 | 2012-12-31 | 6.919 | 278,300,318 | -2,374,333 | 16.44% | 1,925,442,053 |
| 2013-01-02 | 2012-12-27 | 7.007 | 280,674,651 | -6,252,043 | 16.58% | 1,966,606,243 |
| 2012-12-28 | 2012-12-24 | 6.897 | 286,926,694 | -1,189,742 | 16.95% | 1,978,802,243 |
| 2012-12-27 | 2012-12-20 | 6.919 | 288,116,436 | +5,916,211 | 17.02% | 1,993,355,616 |
| 2012-12-21 | 2012-12-19 | 6.875 | 282,200,225 | +4,024,515 | 16.67% | 1,939,988,037 |
| 2012-12-20 | 2012-12-18 | 6.786 | 278,175,710 | +4,797,917 | 16.44% | 1,887,804,530 |
| 2012-12-19 | 2012-12-17 | 6.941 | 273,377,793 | -178,473 | 16.15% | 1,897,408,706 |
| 2012-12-18 | 2012-12-14 | 7.095 | 273,556,266 | +2,694,742 | 16.16% | 1,940,839,583 |
| 2012-12-17 | 2012-12-13 | 7.073 | 270,861,524 | +3,806,139 | 16.00% | 1,915,752,726 |
| 2012-12-14 | 2012-12-12 | 7.205 | 267,055,385 | +3,459,170 | 15.78% | 1,924,137,902 |
| 2012-12-13 | 2012-12-11 | 6.830 | 263,596,215 | +1,685,319 | 15.58% | 1,800,478,608 |
| 2012-12-12 | 2012-12-10 | 7.095 | 261,910,896 | +5,594,741 | 15.48% | 1,858,217,476 |
| 2012-12-11 | 2012-12-07 | 6.544 | 256,316,155 | +2,352,681 | 15.14% | 1,677,333,926 |
| 2012-12-10 | 2012-12-06 | 6.280 | 253,963,474 | +5,804,296 | 15.01% | 1,594,788,963 |
| 2012-12-07 | 2012-12-05 | 5.927 | 248,159,178 | -235,490 | 14.66% | 1,470,854,536 |
| 2012-12-06 | 2012-12-04 | 5.575 | 248,394,668 | -1,462,547 | 14.68% | 1,384,681,508 |
| 2012-12-05 | 2012-12-03 | 5.729 | 249,857,215 | -649,806 | 14.76% | 1,431,371,432 |
| 2012-12-04 | 2012-11-30 | 5.751 | 250,507,021 | -599,202 | 14.80% | 1,440,613,605 |
| 2012-12-03 | 2012-11-29 | 5.619 | 251,106,223 | +2,226,312 | 14.84% | 1,410,862,721 |
| 2012-11-30 | 2012-11-28 | 5.486 | 248,879,911 | -161,348 | 14.71% | 1,365,451,541 |
| 2012-11-29 | 2012-11-27 | 5.442 | 249,041,259 | +3,843,458 | 14.72% | 1,355,362,166 |
| 2012-11-28 | 2012-11-26 | 5.575 | 245,197,801 | +569,128 | 14.49% | 1,366,860,503 |
| 2012-11-27 | 2012-11-23 | 5.420 | 244,628,673 | -2,944,518 | 14.45% | 1,325,957,392 |
| 2012-11-26 | 2012-11-22 | 5.222 | 247,573,191 | +2,350,536 | 14.63% | 1,292,822,978 |
| 2012-11-23 | 2012-11-21 | 5.024 | 245,222,655 | +307,623 | 14.49% | 1,231,920,095 |
| 2012-11-22 | 2012-11-20 | 4.891 | 244,915,032 | +3,000,642 | 14.47% | 1,197,996,414 |
| 2012-11-21 | 2012-11-19 | 4.847 | 241,914,390 | +71,251 | 14.29% | 1,172,658,310 |
| 2012-11-20 | 2012-11-16 | 4.847 | 241,843,139 | +537,832 | 14.29% | 1,172,312,927 |
| 2012-11-19 | 2012-11-15 | 4.803 | 241,305,307 | -796,536 | 14.26% | 1,159,072,146 |
| 2012-11-16 | 2012-11-14 | 4.803 | 242,101,843 | +340,527 | 14.31% | 1,162,898,181 |
| 2012-11-15 | 2012-11-13 | 4.781 | 241,761,316 | -524,549 | 14.28% | 1,155,935,621 |
| 2012-11-14 | 2012-11-12 | 4.958 | 242,285,865 | +4,826,542 | 14.32% | 1,201,151,252 |
| 2012-11-13 | 2012-11-09 | 4.891 | 237,459,323 | -1,129,634 | 14.43% | 1,161,526,979 |
| 2012-11-12 | 2012-11-08 | 4.869 | 238,588,957 | -146,384 | 14.50% | 1,161,795,565 |
| 2012-11-09 | 2012-11-07 | 5.002 | 238,735,341 | -120,184 | 14.51% | 1,194,069,687 |
| 2012-11-08 | 2012-11-06 | 4.891 | 238,855,525 | -699,421 | 14.51% | 1,168,356,470 |
| 2012-11-07 | 2012-11-05 | 4.936 | 239,554,946 | +345,449 | 14.56% | 1,182,334,228 |
| 2012-11-06 | 2012-11-02 | 4.649 | 239,209,497 | -1,634,839 | 14.54% | 1,112,110,587 |
| 2012-11-05 | 2012-11-01 | 4.759 | 240,844,336 | -2,474,432 | 14.64% | 1,146,244,568 |
| 2012-11-02 | 2012-10-31 | 4.539 | 243,318,768 | -420,118 | 14.79% | 1,104,408,985 |
| 2012-11-01 | 2012-10-30 | 4.429 | 243,738,886 | -137,481 | 14.81% | 1,079,463,548 |
| 2012-10-31 | 2012-10-29 | 4.319 | 243,876,367 | -1,415,979 | 14.82% | 1,053,204,947 |
| 2012-10-30 | 2012-10-26 | 4.385 | 245,292,346 | +560,960 | 14.91% | 1,075,534,078 |
| 2012-10-29 | 2012-10-25 | 4.473 | 244,731,386 | -1,303,825 | 14.87% | 1,094,643,770 |
| 2012-10-26 | 2012-10-24 | 4.561 | 246,035,211 | +3,970,240 | 14.95% | 1,122,159,816 |
| 2012-10-25 | 2012-10-22 | 4.208 | 242,064,971 | +2,166,336 | 14.71% | 1,018,714,334 |
| 2012-10-24 | 2012-10-19 | 4.208 | 239,898,635 | +3,477,840 | 14.58% | 1,009,597,453 |
| 2012-10-22 | 2012-10-18 | 4.253 | 236,420,795 | +4,425,119 | 14.37% | 1,005,379,636 |
| 2012-10-19 | 2012-10-17 | 4.230 | 231,995,676 | -1,501,568 | 14.10% | 981,450,095 |
| 2012-10-18 | 2012-10-16 | 4.164 | 233,497,244 | +2,544,005 | 14.19% | 972,368,016 |
| 2012-10-17 | 2012-10-15 | 3.988 | 230,953,239 | -1,556,450 | 14.03% | 921,063,844 |
| 2012-10-16 | 2012-10-12 | 3.922 | 232,509,689 | -3,351,331 | 14.13% | 911,901,982 |
| 2012-10-15 | 2012-10-11 | 3.966 | 235,861,020 | -949,002 | 14.33% | 935,439,662 |
| 2012-10-12 | 2012-10-10 | 3.966 | 236,810,022 | +1,051,822 | 14.39% | 939,203,463 |
| 2012-10-11 | 2012-10-09 | 3.944 | 235,758,200 | -537,380 | 14.33% | 929,837,250 |
| 2012-10-10 | 2012-10-08 | 3.966 | 236,295,580 | +1,200,774 | 14.36% | 937,163,154 |
| 2012-10-09 | 2012-10-05 | 4.010 | 235,094,806 | -204,959 | 14.29% | 942,760,818 |
| 2012-10-08 | 2012-10-04 | 3.988 | 235,299,765 | +1,218,445 | 14.30% | 938,398,209 |
| 2012-10-05 | 2012-10-03 | 3.944 | 234,081,320 | +1,170,762 | 14.22% | 923,223,586 |
| 2012-10-04 | 2012-09-28 | 3.966 | 232,910,558 | +37,043 | 14.15% | 923,737,943 |
| 2012-10-03 | 2012-09-27 | 3.900 | 232,873,515 | -168,286 | 14.15% | 908,197,845 |
| 2012-09-28 | 2012-09-26 | 3.834 | 233,041,801 | +2,316,841 | 14.16% | 893,449,846 |
| 2012-09-27 | 2012-09-25 | 3.812 | 230,724,960 | -1,657,465 | 14.02% | 879,483,679 |
| 2012-09-26 | 2012-09-24 | 3.878 | 232,382,425 | +1,757,575 | 14.12% | 901,162,372 |
| 2012-09-25 | 2012-09-21 | 3.922 | 230,624,850 | -7,889,948 | 14.01% | 904,509,652 |
| 2012-09-24 | 2012-09-20 | 3.900 | 238,514,798 | +5,140,676 | 14.49% | 930,198,634 |
| 2012-09-21 | 2012-09-19 | 3.944 | 233,374,122 | +4,839,842 | 14.18% | 920,434,376 |
| 2012-09-20 | 2012-09-18 | 3.878 | 228,534,280 | -1,878,643 | 13.89% | 886,239,542 |
| 2012-09-19 | 2012-09-17 | 3.900 | 230,412,923 | +12,607,053 | 14.00% | 898,601,630 |
| 2012-09-18 | 2012-09-14 | 4.259 | 217,805,870 | -407,558 | 13.24% | 927,533,362 |
| 2012-09-17 | 2012-09-13 | 4.190 | 218,213,428 | +8,067,713 | 13.26% | 914,280,752 |
| 2012-09-14 | 2012-09-12 | 4.167 | 210,145,715 | -11,049,500 | 13.27% | 875,666,917 |
| 2012-09-13 | 2012-09-11 | 4.121 | 221,195,215 | +595,361 | 13.97% | 911,580,966 |
| 2012-09-12 | 2012-09-10 | 4.075 | 220,599,854 | -1,873,170 | 13.93% | 899,025,972 |
| 2012-09-11 | 2012-09-07 | 4.098 | 222,473,024 | -831,983 | 14.05% | 911,753,427 |
| 2012-09-10 | 2012-09-06 | 3.961 | 223,305,007 | -294,841 | 14.10% | 884,487,255 |
| 2012-09-07 | 2012-09-05 | 3.961 | 223,599,848 | +144,029 | 14.12% | 885,655,089 |
| 2012-09-06 | 2012-09-04 | 4.052 | 223,455,819 | -343,830 | 14.11% | 905,548,990 |
| 2012-09-05 | 2012-09-03 | 4.098 | 223,799,649 | +1,147,947 | 14.13% | 917,190,288 |
| 2012-09-04 | 2012-08-31 | 4.030 | 222,651,702 | -204,484 | 14.06% | 897,192,641 |
| 2012-09-03 | 2012-08-30 | 4.075 | 222,856,186 | +1,418,857 | 14.07% | 908,221,359 |
| 2012-08-31 | 2012-08-29 | 4.075 | 221,437,329 | +201,598 | 13.98% | 902,438,992 |
| 2012-08-30 | 2012-08-28 | 4.030 | 221,235,731 | +1,145,122 | 13.97% | 891,486,873 |
| 2012-08-29 | 2012-08-27 | 4.121 | 220,090,609 | -937,009 | 13.90% | 907,028,707 |
| 2012-08-28 | 2012-08-24 | 3.984 | 221,027,618 | +2,778,298 | 13.96% | 880,527,263 |
| 2012-08-27 | 2012-08-23 | 4.007 | 218,249,320 | -719,794 | 13.78% | 874,456,003 |
| 2012-08-24 | 2012-08-22 | 4.007 | 218,969,114 | +320,771 | 13.83% | 877,339,990 |
| 2012-08-23 | 2012-08-21 | 4.052 | 218,648,343 | +642,582 | 13.81% | 886,066,816 |
| 2012-08-22 | 2012-08-20 | 4.030 | 218,005,761 | +525,858 | 13.77% | 878,471,454 |
| 2012-08-21 | 2012-08-17 | 3.984 | 217,479,903 | +522,655 | 13.73% | 866,393,917 |
| 2012-08-20 | 2012-08-16 | 3.961 | 216,957,248 | +1,877,962 | 13.70% | 859,344,461 |
| 2012-08-17 | 2012-08-15 | 3.961 | 215,079,286 | -1,072,412 | 13.58% | 851,906,054 |
| 2012-08-16 | 2012-08-14 | 4.007 | 216,151,698 | +1,232,138 | 13.65% | 866,051,495 |
| 2012-08-15 | 2012-08-13 | 4.007 | 214,919,560 | -1,415,095 | 13.57% | 861,114,707 |
| 2012-08-14 | 2012-08-10 | 4.075 | 216,334,655 | +1,579,364 | 13.66% | 881,643,709 |
| 2012-08-13 | 2012-08-09 | 4.075 | 214,755,291 | -739,435 | 13.56% | 875,207,217 |
| 2012-08-10 | 2012-08-08 | 4.075 | 215,494,726 | +1,835,110 | 13.61% | 878,220,688 |
| 2012-08-09 | 2012-08-07 | 4.030 | 213,659,616 | -1,410,547 | 13.49% | 860,958,319 |
| 2012-08-08 | 2012-08-06 | 3.961 | 215,070,163 | -300,795 | 13.58% | 851,869,919 |
| 2012-08-07 | 2012-08-03 | 4.121 | 215,370,958 | -1,767,346 | 13.60% | 887,578,268 |
| 2012-08-06 | 2012-08-02 | 4.121 | 217,138,304 | +1,621,704 | 13.71% | 894,861,785 |
| 2012-08-03 | 2012-08-01 | 4.121 | 215,516,600 | -85,847 | 13.61% | 888,178,482 |
| 2012-08-02 | 2012-07-31 | 4.098 | 215,602,447 | -256,966 | 13.61% | 883,595,981 |
| 2012-08-01 | 2012-07-30 | 4.030 | 215,859,413 | +1,502,969 | 13.63% | 869,822,575 |
| 2012-07-31 | 2012-07-27 | 4.052 | 214,356,444 | -888,899 | 13.53% | 868,674,005 |
| 2012-07-30 | 2012-07-26 | 3.938 | 215,245,343 | +402,337 | 13.59% | 847,635,674 |
| 2012-07-27 | 2012-07-25 | 4.007 | 214,843,006 | -1,576,200 | 13.57% | 860,807,980 |
| 2012-07-26 | 2012-07-24 | 4.052 | 216,419,206 | -132,110 | 13.67% | 877,033,295 |
| 2012-07-25 | 2012-07-23 | 4.098 | 216,551,316 | +487,647 | 13.67% | 887,484,698 |
| 2012-07-24 | 2012-07-20 | 4.213 | 216,063,669 | -2,022,859 | 13.64% | 910,220,442 |
| 2012-07-23 | 2012-07-19 | 4.259 | 218,086,528 | -963,579 | 13.77% | 928,728,554 |
| 2012-07-20 | 2012-07-18 | 4.259 | 219,050,107 | +1,840,126 | 13.83% | 932,831,986 |
| 2012-07-19 | 2012-07-17 | 4.281 | 217,209,981 | -2,157,865 | 13.72% | 929,968,845 |
| 2012-07-18 | 2012-07-16 | 4.190 | 219,367,846 | +2,643,582 | 13.85% | 919,117,586 |
| 2012-07-17 | 2012-07-13 | 4.213 | 216,724,264 | -279,665 | 13.68% | 913,003,359 |
| 2012-07-16 | 2012-07-12 | 4.213 | 217,003,929 | +131,508 | 13.70% | 914,181,515 |
| 2012-07-13 | 2012-07-11 | 4.281 | 216,872,421 | -2,911,159 | 13.69% | 928,523,606 |
| 2012-07-12 | 2012-07-10 | 4.304 | 219,783,580 | +1,652,507 | 13.88% | 946,019,542 |
| 2012-07-11 | 2012-07-09 | 4.327 | 218,131,073 | -5,738,572 | 13.77% | 943,900,802 |
| 2012-07-10 | 2012-07-06 | 4.419 | 223,869,645 | +68,986 | 14.14% | 989,235,140 |
| 2012-07-09 | 2012-07-05 | 4.190 | 223,800,659 | -66,389 | 14.13% | 937,690,392 |
| 2012-07-06 | 2012-07-04 | 4.236 | 223,867,048 | +1,938,875 | 14.14% | 948,219,574 |
| 2012-07-05 | 2012-07-03 | 4.213 | 221,928,173 | +361,606 | 14.01% | 934,926,083 |
| 2012-07-04 | 2012-06-29 | 4.167 | 221,566,567 | +1,396,271 | 13.99% | 923,257,049 |
| 2012-07-03 | 2012-06-28 | 4.144 | 220,170,296 | +610,430 | 13.90% | 912,397,983 |
| 2012-06-29 | 2012-06-27 | 4.281 | 219,559,866 | +100,457 | 13.86% | 940,029,708 |
| 2012-06-28 | 2012-06-26 | 4.144 | 219,459,409 | +5,687,319 | 13.86% | 909,452,028 |
| 2012-06-27 | 2012-06-25 | 4.518 | 213,772,090 | +1,054,129 | 13.50% | 965,924,212 |
| 2012-06-26 | 2012-06-22 | 4.471 | 212,717,961 | +8,983,345 | 13.43% | 950,990,137 |
| 2012-06-25 | 2012-06-21 | 4.495 | 203,734,616 | -96,058 | 13.43% | 915,699,378 |
| 2012-06-22 | 2012-06-20 | 4.542 | 203,830,674 | +508,654 | 13.44% | 925,877,193 |
| 2012-06-21 | 2012-06-19 | 4.471 | 203,322,020 | +9,995,427 | 13.41% | 908,984,059 |
| 2012-06-20 | 2012-06-18 | 4.351 | 193,326,593 | -4,886,198 | 12.75% | 841,188,313 |
| 2012-06-19 | 2012-06-15 | 4.303 | 198,212,791 | -212,756 | 13.07% | 852,971,316 |
| 2012-06-18 | 2012-06-14 | 4.303 | 198,425,547 | -7,197,415 | 13.08% | 853,886,871 |
| 2012-06-15 | 2012-06-13 | 4.327 | 205,622,962 | -1,109,859 | 13.56% | 889,775,474 |
| 2012-06-14 | 2012-06-12 | 4.327 | 206,732,821 | +959,701 | 13.63% | 894,578,076 |
| 2012-06-13 | 2012-06-11 | 4.351 | 205,773,120 | +1,061,247 | 13.57% | 895,344,717 |
| 2012-06-12 | 2012-06-08 | 4.279 | 204,711,873 | +4,054,690 | 13.50% | 876,044,783 |
| 2012-06-11 | 2012-06-07 | 4.255 | 200,657,183 | +3,186,717 | 13.23% | 853,895,958 |
| 2012-06-08 | 2012-06-06 | 4.184 | 197,470,466 | -5,398,983 | 13.02% | 826,171,947 |
| 2012-06-07 | 2012-06-05 | 4.064 | 202,869,449 | -59,076 | 13.38% | 824,509,788 |
| 2012-06-06 | 2012-06-04 | 3.993 | 202,928,525 | +243,868 | 13.38% | 810,195,477 |
| 2012-06-05 | 2012-06-01 | 4.160 | 202,684,657 | +1,052,463 | 13.36% | 843,141,308 |
| 2012-06-04 | 2012-05-31 | 4.208 | 201,632,194 | +1,681,811 | 13.29% | 848,404,158 |
| 2012-06-01 | 2012-05-30 | 4.184 | 199,950,383 | -277,991 | 13.18% | 836,547,361 |
| 2012-05-31 | 2012-05-29 | 4.184 | 200,228,374 | +1,529,032 | 13.20% | 837,710,413 |
| 2012-05-30 | 2012-05-28 | 4.208 | 198,699,342 | +275,230 | 13.10% | 836,063,649 |
| 2012-05-29 | 2012-05-25 | 4.232 | 198,424,112 | +836,988 | 13.08% | 839,649,351 |
| 2012-05-28 | 2012-05-24 | 4.208 | 197,587,124 | +106,760 | 13.03% | 831,383,790 |
| 2012-05-25 | 2012-05-23 | 4.208 | 197,480,364 | +1,434,590 | 13.02% | 830,934,577 |
| 2012-05-24 | 2012-05-22 | 4.160 | 196,045,774 | +956,236 | 12.93% | 815,524,435 |
| 2012-05-23 | 2012-05-21 | 4.016 | 195,089,538 | -459,776 | 12.86% | 783,562,254 |
| 2012-05-22 | 2012-05-18 | 3.969 | 195,549,314 | -54,021 | 12.89% | 776,058,803 |
| 2012-05-21 | 2012-05-17 | 4.040 | 195,603,335 | -99,509 | 12.90% | 790,302,225 |
| 2012-05-18 | 2012-05-16 | 3.993 | 195,702,844 | -788,022 | 12.90% | 781,346,827 |
| 2012-05-17 | 2012-05-15 | 4.088 | 196,490,866 | +1,869,586 | 12.96% | 803,283,270 |
| 2012-05-16 | 2012-05-14 | 4.040 | 194,621,280 | +198,266 | 12.83% | 786,334,397 |
| 2012-05-15 | 2012-05-11 | 4.064 | 194,423,014 | -255,152 | 12.82% | 790,181,463 |
| 2012-05-14 | 2012-05-10 | 4.088 | 194,678,166 | +2,390,503 | 12.84% | 795,872,688 |
| 2012-05-11 | 2012-05-09 | 4.088 | 192,287,663 | +303,046 | 12.68% | 786,099,964 |
| 2012-05-10 | 2012-05-08 | 4.184 | 191,984,617 | -1,976,887 | 12.66% | 803,220,391 |
| 2012-05-09 | 2012-05-07 | 4.184 | 193,961,504 | +728,393 | 12.79% | 811,491,241 |
| 2012-05-08 | 2012-05-04 | 4.303 | 193,233,111 | +156,437 | 12.74% | 831,542,203 |
| 2012-05-07 | 2012-05-03 | 4.375 | 193,076,674 | -222,252 | 12.73% | 844,716,823 |
| 2012-05-04 | 2012-05-02 | 4.351 | 193,298,926 | +1,169,310 | 12.74% | 841,067,930 |
| 2012-05-03 | 2012-04-30 | 4.327 | 192,129,616 | +2,137,502 | 12.67% | 831,386,818 |
| 2012-05-02 | 2012-04-27 | 4.279 | 189,992,114 | +2,050,662 | 12.53% | 813,052,989 |
| 2012-04-30 | 2012-04-26 | 4.351 | 187,941,452 | +421,039 | 12.39% | 817,756,887 |
| 2012-04-27 | 2012-04-25 | 4.279 | 187,520,413 | +1,765,088 | 12.36% | 802,475,582 |
| 2012-04-26 | 2012-04-24 | 4.208 | 185,755,325 | -619,952 | 12.25% | 781,599,342 |
| 2012-04-25 | 2012-04-23 | 4.232 | 186,375,277 | +288,310 | 12.29% | 788,663,629 |
| 2012-04-24 | 2012-04-20 | 4.375 | 186,086,967 | -41,209 | 12.27% | 814,136,624 |
| 2012-04-23 | 2012-04-19 | 4.351 | 186,128,176 | +887,549 | 12.27% | 809,867,095 |
| 2012-04-20 | 2012-04-18 | 4.351 | 185,240,627 | +521,293 | 12.21% | 806,005,258 |
| 2012-04-19 | 2012-04-17 | 4.351 | 184,719,334 | +863,299 | 12.18% | 803,737,047 |
| 2012-04-18 | 2012-04-16 | 4.399 | 183,856,035 | -114,986 | 12.12% | 808,771,721 |
| 2012-04-17 | 2012-04-13 | 4.375 | 183,971,021 | +508,526 | 12.13% | 804,879,290 |
| 2012-04-16 | 2012-04-12 | 4.303 | 183,462,495 | +729,629 | 12.10% | 789,496,202 |
| 2012-04-13 | 2012-04-11 | 4.136 | 182,732,866 | -384,763 | 12.05% | 755,775,856 |
| 2012-04-12 | 2012-04-10 | 4.232 | 183,117,629 | -445,074 | 12.07% | 774,878,601 |
| 2012-04-11 | 2012-04-05 | 4.279 | 183,562,703 | -601,504 | 12.10% | 785,538,943 |
| 2012-04-10 | 2012-04-03 | 4.232 | 184,164,207 | +868,695 | 12.14% | 779,307,289 |
| 2012-04-05 | 2012-04-02 | 4.040 | 183,295,512 | +544,875 | 12.09% | 740,574,545 |
| 2012-04-03 | 2012-03-30 | 4.040 | 182,750,637 | -961,213 | 12.05% | 738,373,070 |
| 2012-04-02 | 2012-03-29 | 4.016 | 183,711,850 | -674,425 | 12.11% | 737,864,637 |
| 2012-03-30 | 2012-03-28 | 4.040 | 184,386,275 | -1,644,173 | 12.16% | 744,981,589 |
| 2012-03-29 | 2012-03-27 | 3.873 | 186,030,448 | -166,260 | 12.27% | 720,492,213 |
| 2012-03-28 | 2012-03-26 | 3.730 | 186,196,708 | -260,631 | 12.28% | 694,427,389 |
| 2012-03-27 | 2012-03-23 | 3.682 | 186,457,339 | -505,286 | 12.29% | 686,484,044 |
| 2012-03-26 | 2012-03-22 | 3.777 | 186,962,625 | +614,039 | 12.33% | 706,223,441 |
| 2012-03-23 | 2012-03-21 | 3.777 | 186,348,586 | -51,015 | 12.29% | 703,904,000 |
| 2012-03-22 | 2012-03-20 | 3.825 | 186,399,601 | +179,866 | 12.29% | 713,009,318 |
| 2012-03-21 | 2012-03-19 | 3.801 | 186,219,735 | -1,934,594 | 12.28% | 707,869,293 |
| 2012-03-20 | 2012-03-16 | 3.873 | 188,154,329 | -1,343,949 | 12.41% | 728,717,961 |
| 2012-03-19 | 2012-03-15 | 4.088 | 189,498,278 | -741,592 | 12.49% | 774,696,552 |
| 2012-03-16 | 2012-03-14 | 4.160 | 190,239,870 | -833,428 | 12.54% | 791,372,644 |
| 2012-03-15 | 2012-03-13 | 4.208 | 191,073,298 | -2,177,579 | 12.60% | 803,975,681 |
| 2012-03-14 | 2012-03-12 | 4.136 | 193,250,877 | -1,359,326 | 12.74% | 799,277,930 |
| 2012-03-13 | 2012-03-09 | 4.279 | 194,610,203 | -1,214,080 | 12.83% | 832,815,657 |
| 2012-03-12 | 2012-03-08 | 4.303 | 195,824,283 | -306,068 | 12.91% | 842,692,822 |
| 2012-03-09 | 2012-03-07 | 4.232 | 196,130,351 | -341,691 | 12.93% | 829,943,096 |
| 2012-03-08 | 2012-03-06 | 4.279 | 196,472,042 | -675,275 | 12.95% | 840,783,218 |
| 2012-03-07 | 2012-03-05 | 4.471 | 197,147,317 | +771,817 | 13.00% | 881,379,048 |
| 2012-03-06 | 2012-03-02 | 4.471 | 196,375,500 | +334,208 | 12.95% | 877,928,515 |
| 2012-03-05 | 2012-03-01 | 4.279 | 196,041,292 | -144,254 | 12.93% | 838,939,865 |
| 2012-03-02 | 2012-02-29 | 4.447 | 196,185,546 | +665,070 | 12.94% | 872,389,031 |
| 2012-03-01 | 2012-02-28 | 4.423 | 195,520,476 | +6,097,015 | 12.89% | 864,757,264 |
| 2012-02-29 | 2012-02-27 | 4.447 | 189,423,461 | +180,276 | 12.49% | 842,319,697 |
| 2012-02-28 | 2012-02-24 | 4.495 | 189,243,185 | -1,812,512 | 12.48% | 850,566,635 |
| 2012-02-27 | 2012-02-23 | 4.542 | 191,055,697 | -4,158,137 | 12.60% | 867,848,342 |
| 2012-02-24 | 2012-02-22 | 4.614 | 195,213,834 | -2,428,403 | 12.87% | 900,737,294 |
| 2012-02-23 | 2012-02-21 | 4.399 | 197,642,237 | -190,737 | 13.03% | 869,416,401 |
| 2012-02-22 | 2012-02-20 | 4.447 | 197,832,974 | +110,781 | 13.04% | 879,714,740 |
| 2012-02-21 | 2012-02-17 | 4.327 | 197,722,193 | -930,560 | 13.04% | 855,587,120 |
| 2012-02-20 | 2012-02-16 | 4.255 | 198,652,753 | -457,370 | 13.10% | 845,366,113 |
| 2012-02-17 | 2012-02-15 | 4.327 | 199,110,123 | +283,850 | 13.13% | 861,592,997 |
| 2012-02-16 | 2012-02-14 | 4.232 | 198,826,273 | -590,439 | 13.11% | 841,351,131 |
| 2012-02-15 | 2012-02-13 | 4.232 | 199,416,712 | +441,889 | 13.15% | 843,849,626 |
| 2012-02-14 | 2012-02-10 | 4.303 | 198,974,823 | -1,647,399 | 13.12% | 856,250,576 |
| 2012-02-13 | 2012-02-09 | 4.279 | 200,622,222 | -833,480 | 13.23% | 858,543,514 |
| 2012-02-10 | 2012-02-08 | 4.112 | 201,455,702 | -847,513 | 13.28% | 828,396,501 |
| 2012-02-09 | 2012-02-07 | 3.945 | 202,303,215 | -233,090 | 13.34% | 798,025,876 |
| 2012-02-08 | 2012-02-06 | 4.040 | 202,536,305 | -1,205,782 | 13.35% | 818,313,718 |
| 2012-02-07 | 2012-02-03 | 3.993 | 203,742,087 | -214,786 | 13.43% | 813,443,637 |
| 2012-02-06 | 2012-02-02 | 3.945 | 203,956,873 | -721,182 | 13.45% | 804,549,064 |
| 2012-02-03 | 2012-02-01 | 3.825 | 204,678,055 | -784,886 | 13.49% | 782,927,430 |
| 2012-02-02 | 2012-01-31 | 3.873 | 205,462,941 | +137,197 | 13.55% | 795,753,870 |
| 2012-02-01 | 2012-01-30 | 3.897 | 205,325,744 | +1,230,900 | 13.54% | 800,131,290 |
| 2012-01-31 | 2012-01-27 | 3.969 | 204,094,844 | +60,368 | 13.46% | 809,972,672 |
| 2012-01-30 | 2012-01-26 | 3.945 | 204,034,476 | -105,152 | 13.45% | 804,855,184 |
| 2012-01-27 | 2012-01-20 | 3.825 | 204,139,628 | +511,141 | 13.46% | 780,867,857 |
| 2012-01-26 | 2012-01-19 | 3.658 | 203,628,487 | -1,871,433 | 13.43% | 744,835,229 |
| 2012-01-20 | 2012-01-18 | 3.538 | 205,499,920 | -299,571 | 13.55% | 727,115,859 |
| 2012-01-19 | 2012-01-17 | 3.562 | 205,799,491 | -1,310,489 | 13.57% | 733,095,932 |
| 2012-01-18 | 2012-01-16 | 3.395 | 207,109,980 | -319,568 | 13.66% | 703,104,076 |
| 2012-01-17 | 2012-01-13 | 3.467 | 207,429,548 | +811,774 | 13.68% | 719,066,188 |
| 2012-01-16 | 2012-01-12 | 3.395 | 206,617,774 | -1,371,966 | 13.62% | 701,433,118 |
| 2012-01-13 | 2012-01-11 | 3.371 | 207,989,740 | +159,789 | 13.71% | 701,118,246 |
| 2012-01-12 | 2012-01-10 | 3.299 | 207,829,951 | +61,906 | 13.70% | 685,673,660 |
| 2012-01-11 | 2012-01-09 | 3.275 | 207,768,045 | -164,991 | 13.70% | 680,502,249 |
| 2012-01-10 | 2012-01-06 | 3.251 | 207,933,036 | +1,585,913 | 13.71% | 676,071,530 |
| 2012-01-09 | 2012-01-05 | 3.299 | 206,347,123 | +20,078 | 13.60% | 680,781,506 |
| 2012-01-06 | 2012-01-04 | 3.323 | 206,327,045 | -2,761,685 | 13.60% | 685,647,984 |
| 2012-01-05 | 2012-01-03 | 3.323 | 209,088,730 | -415,315 | 13.79% | 694,825,374 |
| 2012-01-04 | 2011-12-30 | 3.323 | 209,504,045 | -236,507 | 13.81% | 696,205,512 |
| 2012-01-03 | 2011-12-29 | 3.299 | 209,740,552 | -383,024 | 13.83% | 691,977,125 |
| 2011-12-30 | 2011-12-28 | 3.347 | 210,123,576 | -436,687 | 13.85% | 703,287,767 |
| 2011-12-29 | 2011-12-23 | 3.323 | 210,560,263 | -330,443 | 13.88% | 699,715,443 |
| 2011-12-28 | 2011-12-22 | 3.299 | 210,890,706 | -3,095,416 | 13.90% | 695,771,719 |
| 2011-12-23 | 2011-12-21 | 3.299 | 213,986,122 | -471,822 | 14.11% | 705,984,131 |
| 2011-12-22 | 2011-12-20 | 3.251 | 214,457,944 | -367,252 | 14.14% | 697,286,555 |
| 2011-12-21 | 2011-12-19 | 3.275 | 214,825,196 | -804,664 | 14.16% | 703,616,522 |
| 2011-12-20 | 2011-12-16 | 3.299 | 215,629,860 | -2,766,290 | 14.22% | 711,407,160 |
| 2011-12-19 | 2011-12-15 | 3.227 | 218,396,150 | -1,233,181 | 14.40% | 704,869,942 |
| 2011-12-16 | 2011-12-14 | 3.299 | 219,629,331 | -101,224 | 14.48% | 724,602,236 |
| 2011-12-15 | 2011-12-13 | 3.275 | 219,730,555 | -1,033,887 | 14.49% | 719,683,034 |
| 2011-12-14 | 2011-12-12 | 3.299 | 220,764,442 | +3,260,019 | 14.56% | 728,347,200 |
| 2011-12-13 | 2011-12-09 | 3.251 | 217,504,423 | -734,152 | 14.34% | 707,191,848 |
| 2011-12-12 | 2011-12-08 | 3.275 | 218,238,575 | -1,593,992 | 14.39% | 714,796,355 |
| 2011-12-09 | 2011-12-07 | 3.419 | 219,832,567 | -984,755 | 14.49% | 751,550,751 |
| 2011-12-08 | 2011-12-06 | 3.347 | 220,817,322 | -44,251 | 14.56% | 739,079,947 |
| 2011-12-07 | 2011-12-05 | 3.490 | 220,861,573 | +1,924,088 | 14.56% | 770,909,258 |
| 2011-12-06 | 2011-12-02 | 3.443 | 218,937,485 | -703,343 | 14.44% | 753,724,898 |
| 2011-12-05 | 2011-12-01 | 3.490 | 219,640,828 | -633,384 | 14.48% | 766,648,292 |
| 2011-12-02 | 2011-11-30 | 3.251 | 220,274,212 | -61,546 | 14.52% | 716,197,514 |
| 2011-12-01 | 2011-11-29 | 3.323 | 220,335,758 | -240,893 | 14.53% | 732,200,513 |
| 2011-11-30 | 2011-11-28 | 3.275 | 220,576,651 | -227,546 | 14.54% | 722,454,250 |
| 2011-11-29 | 2011-11-25 | 3.251 | 220,804,197 | -463,122 | 14.56% | 717,920,702 |
| 2011-11-28 | 2011-11-24 | 3.323 | 221,267,319 | -589,089 | 14.59% | 735,296,195 |
| 2011-11-25 | 2011-11-23 | 3.275 | 221,856,408 | -2,646,108 | 14.63% | 726,645,836 |
| 2011-11-24 | 2011-11-22 | 3.371 | 224,502,516 | -189,271 | 14.80% | 756,781,610 |
| 2011-11-23 | 2011-11-21 | 3.347 | 224,691,787 | -393,771 | 14.81% | 752,047,858 |
| 2011-11-22 | 2011-11-18 | 3.419 | 225,085,558 | +541,813 | 14.84% | 769,509,371 |
| 2011-11-21 | 2011-11-17 | 3.467 | 224,543,745 | -408,578 | 14.80% | 778,393,514 |
| 2011-11-18 | 2011-11-16 | 3.538 | 224,952,323 | -193,848 | 14.83% | 795,943,870 |
| 2011-11-17 | 2011-11-15 | 3.610 | 225,146,171 | -148,443 | 14.84% | 812,777,659 |
| 2011-11-16 | 2011-11-14 | 3.658 | 225,294,614 | -3,399,909 | 14.85% | 824,085,903 |
| 2011-11-15 | 2011-11-11 | 3.586 | 228,694,523 | -1,213,236 | 15.08% | 820,119,744 |
| 2011-11-14 | 2011-11-10 | 3.682 | 229,907,759 | +3,023,684 | 15.16% | 846,456,401 |
| 2011-11-11 | 2011-11-09 | 3.969 | 226,884,075 | +1,849,848 | 14.96% | 900,414,223 |
| 2011-11-10 | 2011-11-08 | 3.921 | 225,034,227 | -2,632,320 | 14.84% | 882,312,985 |
| 2011-11-09 | 2011-11-07 | 3.993 | 227,666,547 | +660,201 | 15.38% | 908,962,437 |
| 2011-11-08 | 2011-11-04 | 4.088 | 227,006,346 | -222,694 | 15.33% | 928,034,995 |
| 2011-11-07 | 2011-11-03 | 3.945 | 227,229,040 | -70,271 | 15.35% | 896,350,825 |
| 2011-11-04 | 2011-11-02 | 3.921 | 227,299,311 | +4,053,158 | 15.35% | 891,193,914 |
| 2011-11-03 | 2011-11-01 | 3.921 | 223,246,153 | -720,283 | 15.08% | 875,302,314 |
| 2011-11-02 | 2011-10-31 | 4.016 | 223,966,436 | -284,223 | 15.13% | 899,544,113 |
| 2011-11-01 | 2011-10-28 | 4.112 | 224,250,659 | -18,632,501 | 15.14% | 922,130,570 |
| 2011-10-31 | 2011-10-27 | 4.040 | 242,883,160 | +9,086,065 | 16.40% | 981,328,369 |
| 2011-10-28 | 2011-10-26 | 3.801 | 233,797,095 | -90,642 | 15.79% | 888,723,122 |
| 2011-10-27 | 2011-10-25 | 3.801 | 233,887,737 | -415,773 | 15.80% | 889,067,676 |
| 2011-10-26 | 2011-10-24 | 3.825 | 234,303,510 | -2,419,060 | 15.82% | 896,249,697 |
| 2011-10-25 | 2011-10-21 | 3.682 | 236,722,570 | +68,556 | 15.99% | 871,546,639 |
| 2011-10-24 | 2011-10-20 | 3.730 | 236,654,014 | +37,646 | 15.98% | 882,609,745 |
| 2011-10-21 | 2011-10-19 | 3.801 | 236,616,368 | +4,085,178 | 15.98% | 899,439,907 |
| 2011-10-20 | 2011-10-18 | 3.801 | 232,531,190 | +102,897 | 15.70% | 883,911,091 |
| 2011-10-19 | 2011-10-17 | 4.040 | 232,428,293 | -149,745 | 15.70% | 939,087,245 |
| 2011-10-18 | 2011-10-14 | 3.945 | 232,578,038 | +4,600,832 | 15.71% | 917,451,028 |
| 2011-10-17 | 2011-10-13 | 4.016 | 227,977,206 | +987,775 | 15.40% | 915,653,064 |
| 2011-10-14 | 2011-10-12 | 3.682 | 226,989,431 | +13,217,813 | 15.33% | 835,711,930 |
| 2011-10-13 | 2011-10-11 | 3.490 | 213,771,618 | +357,246 | 14.44% | 746,162,029 |
| 2011-10-12 | 2011-10-10 | 3.323 | 213,414,372 | -85,327 | 14.41% | 709,199,969 |
| 2011-10-11 | 2011-10-07 | 3.299 | 213,499,699 | -3,555,579 | 14.42% | 704,379,322 |
| 2011-10-10 | 2011-10-06 | 3.251 | 217,055,278 | +843,509 | 14.66% | 705,731,502 |
| 2011-10-07 | 2011-10-04 | 2.965 | 216,211,769 | +6,933,349 | 14.60% | 640,960,490 |
| 2011-10-06 | 2011-10-03 | 3.060 | 209,278,420 | +6,345,884 | 14.13% | 640,419,670 |
| 2011-10-04 | 2011-09-30 | 3.443 | 202,932,536 | -742,647 | 13.71% | 698,625,477 |
| 2011-10-03 | 2011-09-28 | 3.586 | 203,675,183 | +133,850 | 13.76% | 730,398,073 |
| 2011-09-30 | 2011-09-27 | 3.514 | 203,541,333 | +89,700 | 13.75% | 715,319,713 |
| 2011-09-28 | 2011-09-26 | 3.371 | 203,451,633 | +133,516 | 13.74% | 685,820,618 |
| 2011-09-27 | 2011-09-23 | 3.514 | 203,318,117 | -1,094,916 | 13.73% | 714,535,250 |
| 2011-09-26 | 2011-09-22 | 3.538 | 204,413,033 | -395,361 | 13.81% | 723,270,151 |
| 2011-09-23 | 2011-09-21 | 3.801 | 204,808,394 | -38,566 | 13.83% | 778,529,585 |
| 2011-09-22 | 2011-09-20 | 3.897 | 204,846,960 | -5,724,782 | 13.83% | 798,265,523 |
| 2011-09-21 | 2011-09-19 | 3.897 | 210,571,742 | +5,153,246 | 14.22% | 820,574,353 |
| 2011-09-20 | 2011-09-16 | 4.088 | 205,418,496 | +7,198,369 | 13.87% | 839,780,721 |
| 2011-09-19 | 2011-09-15 | 4.279 | 198,220,127 | +1,445,919 | 13.39% | 848,263,980 |
| 2011-09-16 | 2011-09-14 | 4.668 | 196,774,208 | +103,263 | 13.29% | 918,619,249 |
| 2011-09-15 | 2011-09-12 | 4.768 | 196,670,945 | +5,654,088 | 13.28% | 937,672,010 |
| 2011-09-14 | 2011-09-09 | 4.917 | 191,016,857 | -7,520,461 | 13.40% | 939,174,742 |
| 2011-09-12 | 2011-09-08 | 4.892 | 198,537,318 | -7,620,214 | 13.93% | 971,220,624 |
| 2011-09-09 | 2011-09-07 | 4.966 | 206,157,532 | -53,963 | 14.46% | 1,023,855,626 |
| 2011-09-08 | 2011-09-06 | 4.867 | 206,211,495 | -94,073 | 14.47% | 1,003,641,154 |
| 2011-09-07 | 2011-09-05 | 4.942 | 206,305,568 | +188,760 | 14.47% | 1,019,467,874 |
| 2011-09-06 | 2011-09-02 | 5.016 | 206,116,808 | -1,747,486 | 14.46% | 1,033,889,909 |
| 2011-09-05 | 2011-09-01 | 5.091 | 207,864,294 | -1,296,366 | 14.58% | 1,058,140,348 |
| 2011-09-02 | 2011-08-31 | 5.066 | 209,160,660 | -359,055 | 14.67% | 1,059,545,692 |
| 2011-09-01 | 2011-08-30 | 5.041 | 209,519,715 | +229,102 | 14.70% | 1,056,161,790 |
| 2011-08-31 | 2011-08-29 | 4.892 | 209,290,613 | -669,443 | 14.68% | 1,023,824,446 |
| 2011-08-30 | 2011-08-26 | 4.867 | 209,960,056 | +1,450,071 | 14.73% | 1,021,885,579 |
| 2011-08-29 | 2011-08-25 | 4.644 | 208,509,985 | -1,199,507 | 14.63% | 968,228,769 |
| 2011-08-26 | 2011-08-24 | 4.569 | 209,709,492 | -9,061 | 14.71% | 958,176,313 |
| 2011-08-25 | 2011-08-23 | 4.644 | 209,718,553 | -4,002,791 | 14.71% | 973,840,828 |
| 2011-08-24 | 2011-08-22 | 4.569 | 213,721,344 | -264,176 | 14.99% | 976,506,725 |
| 2011-08-23 | 2011-08-19 | 4.743 | 213,985,520 | -98,261 | 15.01% | 1,014,909,395 |
| 2011-08-22 | 2011-08-18 | 4.966 | 214,083,781 | +1,063,226 | 15.02% | 1,063,220,352 |
| 2011-08-19 | 2011-08-17 | 4.966 | 213,020,555 | -290,690 | 14.94% | 1,057,939,973 |
| 2011-08-18 | 2011-08-16 | 4.942 | 213,311,245 | +290,434 | 14.96% | 1,054,086,730 |
| 2011-08-17 | 2011-08-15 | 4.842 | 213,020,811 | +268,043 | 14.94% | 1,031,492,713 |
| 2011-08-16 | 2011-08-12 | 4.793 | 212,752,768 | +1,028,273 | 14.92% | 1,019,628,690 |
| 2011-08-15 | 2011-08-11 | 4.693 | 211,724,495 | -1,242,270 | 14.85% | 993,670,574 |
| 2011-08-12 | 2011-08-10 | 4.768 | 212,966,765 | -393,191 | 14.94% | 1,015,365,918 |
| 2011-08-11 | 2011-08-09 | 4.668 | 213,359,956 | +1,133,382 | 14.97% | 996,048,031 |
| 2011-08-10 | 2011-08-08 | 5.016 | 212,226,574 | -1,170,323 | 14.89% | 1,064,536,733 |
| 2011-08-09 | 2011-08-05 | 5.339 | 213,396,897 | -1,170,521 | 14.97% | 1,139,294,705 |
| 2011-08-08 | 2011-08-04 | 5.488 | 214,567,418 | -86,408 | 15.05% | 1,177,512,613 |
| 2011-08-05 | 2011-08-03 | 5.488 | 214,653,826 | +32,216 | 15.06% | 1,177,986,807 |
| 2011-08-04 | 2011-08-02 | 5.562 | 214,621,610 | -187,778 | 15.06% | 1,193,798,382 |
| 2011-08-03 | 2011-08-01 | 5.662 | 214,809,388 | -322,167 | 15.07% | 1,216,179,347 |
| 2011-08-02 | 2011-07-29 | 5.612 | 215,131,555 | -254,834 | 15.09% | 1,207,319,109 |
| 2011-08-01 | 2011-07-28 | 5.686 | 215,386,389 | -10,917 | 15.11% | 1,224,794,582 |
| 2011-07-29 | 2011-07-27 | 5.711 | 215,397,306 | -336,123 | 15.11% | 1,230,205,381 |
| 2011-07-28 | 2011-07-26 | 5.637 | 215,733,429 | +121,188 | 15.13% | 1,216,053,894 |
| 2011-07-27 | 2011-07-25 | 5.637 | 215,612,241 | -231,522 | 15.12% | 1,215,370,777 |
| 2011-07-26 | 2011-07-22 | 5.711 | 215,843,763 | -96,005 | 15.14% | 1,232,755,245 |
| 2011-07-25 | 2011-07-21 | 5.587 | 215,939,768 | -12,081 | 15.15% | 1,206,492,614 |
| 2011-07-22 | 2011-07-20 | 5.662 | 215,951,849 | +448,819 | 15.15% | 1,222,647,581 |
| 2011-07-21 | 2011-07-19 | 5.562 | 215,503,030 | +151,679 | 15.12% | 1,198,701,139 |
| 2011-07-20 | 2011-07-18 | 5.587 | 215,351,351 | -72,623 | 15.11% | 1,203,205,027 |
| 2011-07-19 | 2011-07-15 | 5.686 | 215,423,974 | +79,591 | 15.11% | 1,225,008,309 |
| 2011-07-18 | 2011-07-14 | 5.711 | 215,344,383 | +138,370 | 15.11% | 1,229,903,120 |
| 2011-07-15 | 2011-07-13 | 5.736 | 215,206,013 | +11,733 | 15.10% | 1,234,456,812 |
| 2011-07-14 | 2011-07-12 | 5.711 | 215,194,280 | +280,003 | 15.10% | 1,229,045,832 |
| 2011-07-13 | 2011-07-11 | 5.835 | 214,914,277 | -324,744 | 15.08% | 1,254,130,265 |
| 2011-07-12 | 2011-07-08 | 5.860 | 215,239,021 | -65,883 | 15.10% | 1,261,370,094 |
| 2011-07-11 | 2011-07-07 | 5.885 | 215,304,904 | -482,606 | 15.10% | 1,267,102,614 |
| 2011-07-08 | 2011-07-06 | 5.885 | 215,787,510 | -46,070 | 15.14% | 1,269,942,825 |
| 2011-07-07 | 2011-07-05 | 6.034 | 215,833,580 | +256,445 | 15.14% | 1,302,371,269 |
| 2011-07-06 | 2011-07-04 | 5.935 | 215,577,135 | +112,371 | 15.12% | 1,279,411,105 |
| 2011-07-05 | 2011-06-30 | 5.786 | 215,464,764 | +1,325,207 | 15.11% | 1,246,641,838 |
| 2011-07-04 | 2011-06-29 | 5.662 | 214,139,557 | +246,119 | 15.02% | 1,212,386,986 |
| 2011-06-30 | 2011-06-28 | 5.637 | 213,893,438 | -49,557 | 15.00% | 1,205,682,167 |
| 2011-06-29 | 2011-06-27 | 5.637 | 213,942,995 | -120,974 | 15.01% | 1,205,961,512 |
| 2011-06-28 | 2011-06-24 | 5.686 | 214,063,969 | +1,343,329 | 15.02% | 1,217,274,642 |
| 2011-06-27 | 2011-06-23 | 5.562 | 212,720,640 | -570,960 | 14.92% | 1,183,224,540 |
| 2011-06-24 | 2011-06-22 | 5.587 | 213,291,600 | -278,030 | 14.96% | 1,191,696,844 |
| 2011-06-23 | 2011-06-21 | 5.587 | 213,569,630 | +1,044,242 | 14.98% | 1,193,250,246 |
| 2011-06-22 | 2011-06-20 | 5.612 | 212,525,388 | -1,289 | 14.91% | 1,192,693,290 |
| 2011-06-21 | 2011-06-17 | 5.811 | 212,526,677 | +411,806 | 14.91% | 1,234,920,011 |
| 2011-06-20 | 2011-06-16 | 5.562 | 212,114,871 | +455,857 | 14.88% | 1,179,855,047 |
| 2011-06-17 | 2011-06-15 | 5.662 | 211,659,014 | -122,101 | 14.85% | 1,198,342,976 |
| 2011-06-16 | 2011-06-14 | 5.662 | 211,781,115 | -273,247 | 14.86% | 1,199,034,272 |
| 2011-06-15 | 2011-06-13 | 5.637 | 212,054,362 | +405,545 | 14.88% | 1,195,315,598 |
| 2011-06-14 | 2011-06-10 | 5.587 | 211,648,817 | +51,869 | 14.85% | 1,182,518,333 |
| 2011-06-13 | 2011-06-09 | 5.662 | 211,596,948 | -355,495 | 14.84% | 1,197,991,579 |
| 2011-06-10 | 2011-06-08 | 5.711 | 211,952,443 | +2,659,315 | 14.87% | 1,210,530,627 |
| 2011-06-09 | 2011-06-07 | 5.786 | 209,293,128 | -4,424,475 | 14.68% | 1,210,933,820 |
| 2011-06-08 | 2011-06-03 | 5.835 | 213,717,603 | -33,827 | 14.99% | 1,247,147,085 |
| 2011-06-07 | 2011-06-02 | 5.910 | 213,751,430 | +10,787,303 | 14.99% | 1,263,268,029 |
| 2011-06-03 | 2011-06-01 | 5.885 | 202,964,127 | +4,061,502 | 14.24% | 1,194,475,236 |
| 2011-06-02 | 2011-05-31 | 6.238 | 198,902,625 | -681,927 | 13.95% | 1,240,741,591 |
| 2011-06-01 | 2011-05-30 | 6.187 | 199,584,552 | +5,267,334 | 14.00% | 1,234,790,527 |
| 2011-05-31 | 2011-05-27 | 6.161 | 194,317,218 | -1,859,920 | 14.03% | 1,197,234,784 |
| 2011-05-30 | 2011-05-26 | 6.212 | 196,177,138 | -7,509,254 | 14.17% | 1,218,724,852 |
| 2011-05-27 | 2011-05-25 | 6.136 | 203,686,392 | -5,447,924 | 14.71% | 1,249,753,197 |
| 2011-05-26 | 2011-05-24 | 6.136 | 209,134,316 | +32,701 | 15.10% | 1,283,179,880 |
| 2011-05-25 | 2011-05-23 | 6.136 | 209,101,615 | -4,062,272 | 15.10% | 1,282,979,237 |
| 2011-05-24 | 2011-05-20 | 6.238 | 213,163,887 | -5,634 | 15.39% | 1,329,702,412 |
| 2011-05-23 | 2011-05-19 | 6.289 | 213,169,521 | +1,075,660 | 15.39% | 1,340,637,045 |
| 2011-05-20 | 2011-05-18 | 6.289 | 212,093,861 | -1,293,678 | 15.32% | 1,333,872,149 |
| 2011-05-19 | 2011-05-17 | 6.187 | 213,387,539 | -422,285 | 15.41% | 1,320,186,903 |
| 2011-05-18 | 2011-05-16 | 6.161 | 213,809,824 | +1,692,853 | 15.44% | 1,317,333,384 |
| 2011-05-17 | 2011-05-13 | 6.187 | 212,116,971 | +269,799 | 15.32% | 1,312,326,148 |
| 2011-05-16 | 2011-05-12 | 6.187 | 211,847,172 | -2,445,251 | 15.31% | 1,310,656,954 |
| 2011-05-13 | 2011-05-11 | 6.264 | 214,292,423 | -1,885,044 | 15.49% | 1,342,220,598 |
| 2011-05-12 | 2011-05-09 | 6.264 | 216,177,467 | -99,864 | 15.63% | 1,354,027,571 |
| 2011-05-11 | 2011-05-06 | 6.212 | 216,277,331 | -94,723 | 15.63% | 1,343,594,677 |
| 2011-05-09 | 2011-05-05 | 6.264 | 216,372,054 | +330,121 | 15.64% | 1,355,246,366 |
| 2011-05-06 | 2011-05-04 | 6.264 | 216,041,933 | -538,449 | 15.62% | 1,353,178,654 |
| 2011-05-05 | 2011-05-03 | 6.315 | 216,580,382 | +469,803 | 15.66% | 1,367,625,116 |
| 2011-05-04 | 2011-04-29 | 6.212 | 216,110,579 | +220,860 | 15.62% | 1,342,558,752 |
| 2011-05-03 | 2011-04-28 | 6.264 | 215,889,719 | -541,359 | 15.61% | 1,352,225,261 |
| 2011-04-29 | 2011-04-27 | 6.315 | 216,431,078 | +122,823 | 15.65% | 1,366,682,317 |
| 2011-04-28 | 2011-04-26 | 6.468 | 216,308,255 | +87,188 | 15.64% | 1,399,086,656 |
| 2011-04-27 | 2011-04-21 | 6.545 | 216,221,067 | +1,010,576 | 15.63% | 1,415,105,995 |
| 2011-04-26 | 2011-04-20 | 6.494 | 215,210,491 | +1,797,705 | 15.56% | 1,397,488,216 |
| 2011-04-21 | 2011-04-19 | 6.468 | 213,412,786 | -69,067 | 15.43% | 1,380,358,697 |
| 2011-04-20 | 2011-04-18 | 6.519 | 213,481,853 | -996,691 | 15.43% | 1,391,720,882 |
| 2011-04-19 | 2011-04-15 | 6.673 | 214,478,544 | -63,732 | 15.50% | 1,431,117,721 |
| 2011-04-18 | 2011-04-14 | 6.673 | 214,542,276 | -1,539,864 | 15.51% | 1,431,542,976 |
| 2011-04-15 | 2011-04-13 | 6.647 | 216,082,140 | +282,145 | 15.62% | 1,436,293,581 |
| 2011-04-14 | 2011-04-12 | 6.621 | 215,799,995 | -2,503,641 | 15.60% | 1,428,901,176 |
| 2011-04-13 | 2011-04-11 | 6.724 | 218,303,636 | +2,887,414 | 15.78% | 1,467,802,818 |
| 2011-04-12 | 2011-04-08 | 6.724 | 215,416,222 | +190,941 | 15.57% | 1,448,388,783 |
| 2011-04-11 | 2011-04-07 | 6.621 | 215,225,281 | -1,626,668 | 15.56% | 1,425,095,757 |
| 2011-04-08 | 2011-04-06 | 6.647 | 216,851,949 | +310,577 | 15.68% | 1,441,410,486 |
| 2011-04-07 | 2011-04-04 | 6.724 | 216,541,372 | +33,609 | 15.65% | 1,455,953,927 |
| 2011-04-06 | 2011-04-01 | 6.545 | 216,507,763 | +2,294,910 | 15.65% | 1,416,982,340 |
| 2011-04-04 | 2011-03-31 | 6.621 | 214,212,853 | +1,131,316 | 15.49% | 1,418,392,052 |
| 2011-04-01 | 2011-03-30 | 6.468 | 213,081,537 | -641,918 | 15.40% | 1,378,216,171 |
| 2011-03-31 | 2011-03-29 | 6.417 | 213,723,455 | -494,525 | 15.45% | 1,371,440,300 |
| 2011-03-30 | 2011-03-28 | 6.391 | 214,217,980 | +383,113 | 15.49% | 1,369,137,065 |
| 2011-03-29 | 2011-03-25 | 6.315 | 213,834,867 | -2,054 | 15.46% | 1,350,288,203 |
| 2011-03-28 | 2011-03-24 | 6.212 | 213,836,921 | +1,147,570 | 15.46% | 1,328,433,948 |
| 2011-03-25 | 2011-03-23 | 6.340 | 212,689,351 | +773,676 | 15.37% | 1,348,492,161 |
| 2011-03-24 | 2011-03-22 | 6.212 | 211,915,675 | +267,806 | 15.32% | 1,316,498,458 |
| 2011-03-23 | 2011-03-21 | 6.238 | 211,647,869 | -115,804 | 15.30% | 1,320,245,591 |
| 2011-03-22 | 2011-03-18 | 6.136 | 211,763,673 | +28,837 | 15.31% | 1,299,312,756 |
| 2011-03-21 | 2011-03-17 | 6.008 | 211,734,836 | -2,135,875 | 15.31% | 1,272,070,492 |
| 2011-03-18 | 2011-03-16 | 6.033 | 213,870,711 | -147,385 | 15.46% | 1,290,370,173 |
| 2011-03-17 | 2011-03-15 | 6.059 | 214,018,096 | -264,626 | 15.47% | 1,296,730,845 |
| 2011-03-16 | 2011-03-14 | 6.212 | 214,282,722 | +90,694 | 15.49% | 1,331,203,429 |
| 2011-03-15 | 2011-03-11 | 6.264 | 214,192,028 | -193,160 | 15.48% | 1,341,591,774 |
| 2011-03-14 | 2011-03-10 | 6.366 | 214,385,188 | -127,074 | 15.50% | 1,364,724,923 |
| 2011-03-11 | 2011-03-09 | 6.442 | 214,512,262 | +569,255 | 15.51% | 1,381,986,061 |
| 2011-03-10 | 2011-03-08 | 6.340 | 213,943,007 | -302,509 | 15.47% | 1,356,440,586 |
| 2011-03-09 | 2011-03-07 | 6.315 | 214,245,516 | +349,303 | 15.49% | 1,352,881,300 |
| 2011-03-08 | 2011-03-04 | 6.417 | 213,896,213 | -438,972 | 15.46% | 1,372,548,869 |
| 2011-03-07 | 2011-03-03 | 6.264 | 214,335,185 | -271,429 | 15.49% | 1,342,488,437 |
| 2011-03-04 | 2011-03-02 | 6.212 | 214,606,614 | +631,955 | 15.51% | 1,333,215,565 |
| 2011-03-03 | 2011-03-01 | 6.187 | 213,974,659 | -269,332 | 15.47% | 1,323,819,300 |
| 2011-03-02 | 2011-02-28 | 6.187 | 214,243,991 | +36,270 | 15.49% | 1,325,485,604 |
| 2011-03-01 | 2011-02-25 | 6.085 | 214,207,721 | -513,398 | 15.48% | 1,303,356,065 |
| 2011-02-28 | 2011-02-24 | 5.957 | 214,721,119 | -1,282,552 | 15.52% | 1,279,032,801 |
| 2011-02-25 | 2011-02-23 | 6.187 | 216,003,671 | -518,433 | 15.61% | 1,336,372,400 |
| 2011-02-24 | 2011-02-22 | 6.417 | 216,522,104 | -461,269 | 15.65% | 1,389,398,928 |
| 2011-02-23 | 2011-02-21 | 6.570 | 216,983,373 | +2,296,767 | 15.69% | 1,425,642,320 |
| 2011-02-22 | 2011-02-18 | 6.596 | 214,686,606 | -543,401 | 15.52% | 1,416,040,438 |
| 2011-02-21 | 2011-02-17 | 6.570 | 215,230,007 | +1,666,868 | 15.56% | 1,414,122,208 |
| 2011-02-18 | 2011-02-16 | 6.698 | 213,563,139 | +990,405 | 15.44% | 1,430,469,447 |
| 2011-02-17 | 2011-02-15 | 6.673 | 212,572,734 | +899,651 | 15.37% | 1,418,401,118 |
| 2011-02-16 | 2011-02-14 | 6.724 | 211,673,083 | -2,057,346 | 15.30% | 1,423,221,131 |
| 2011-02-15 | 2011-02-11 | 6.621 | 213,730,429 | +152,707 | 15.45% | 1,415,197,722 |
| 2011-02-14 | 2011-02-10 | 6.673 | 213,577,722 | -173,360 | 15.44% | 1,425,106,946 |
| 2011-02-11 | 2011-02-09 | 6.852 | 213,751,082 | -1,444,066 | 15.45% | 1,464,515,981 |
| 2011-02-10 | 2011-02-08 | 7.005 | 215,195,148 | +1,536,035 | 15.56% | 1,507,419,182 |
| 2011-02-09 | 2011-02-07 | 6.979 | 213,659,113 | -2,251,097 | 15.45% | 1,491,197,159 |
| 2011-02-08 | 2011-02-02 | 7.158 | 215,910,210 | +382,237 | 15.61% | 1,545,546,979 |
| 2011-02-07 | 2011-01-31 | 7.056 | 215,527,973 | -5,174,552 | 15.58% | 1,520,770,663 |
| 2011-02-01 | 2011-01-28 | 7.158 | 220,702,525 | +1,301,764 | 15.95% | 1,579,851,739 |
| 2011-01-31 | 2011-01-27 | 6.979 | 219,400,761 | +162,515 | 15.86% | 1,531,270,007 |
| 2011-01-28 | 2011-01-26 | 7.133 | 219,238,246 | +1,107,634 | 15.85% | 1,563,765,119 |
| 2011-01-27 | 2011-01-25 | 7.082 | 218,130,612 | -256,258 | 15.77% | 1,544,711,523 |
| 2011-01-26 | 2011-01-24 | 6.979 | 218,386,870 | +5,384,164 | 15.79% | 1,524,193,728 |
| 2011-01-25 | 2011-01-21 | 7.082 | 213,002,706 | -324,658 | 15.40% | 1,508,397,796 |
| 2011-01-24 | 2011-01-20 | 7.082 | 213,327,364 | +571,446 | 15.42% | 1,510,696,891 |
| 2011-01-21 | 2011-01-19 | 7.107 | 212,755,918 | +2,239,310 | 15.38% | 1,512,089,315 |
| 2011-01-20 | 2011-01-18 | 7.005 | 210,516,608 | +288,673 | 15.22% | 1,474,646,505 |
| 2011-01-19 | 2011-01-17 | 7.030 | 210,227,935 | +139,251 | 15.20% | 1,477,998,923 |
| 2011-01-18 | 2011-01-14 | 7.184 | 210,088,684 | +997,494 | 15.19% | 1,509,245,814 |
| 2011-01-17 | 2011-01-13 | 7.209 | 209,091,190 | +80,089 | 15.11% | 1,507,425,446 |
| 2011-01-14 | 2011-01-12 | 7.337 | 209,011,101 | -18,824 | 15.11% | 1,533,565,215 |
| 2011-01-13 | 2011-01-11 | 7.286 | 209,029,925 | -53,980 | 15.11% | 1,523,015,503 |
| 2011-01-12 | 2011-01-10 | 7.235 | 209,083,905 | +363,700 | 15.11% | 1,512,718,219 |
| 2011-01-11 | 2011-01-07 | 7.286 | 208,720,205 | +3,713,731 | 15.09% | 1,520,758,848 |
| 2011-01-10 | 2011-01-06 | 7.209 | 205,006,474 | -115,508 | 14.82% | 1,477,977,027 |
| 2011-01-07 | 2011-01-05 | 7.235 | 205,121,982 | -1,692,245 | 14.83% | 1,484,053,779 |
| 2011-01-06 | 2011-01-04 | 7.184 | 206,814,227 | -657,511 | 14.95% | 1,485,722,602 |
| 2011-01-05 | 2011-01-03 | 6.979 | 207,471,738 | -160,257 | 15.00% | 1,448,013,435 |
| 2011-01-04 | 2010-12-31 | 6.928 | 207,631,995 | +370,421 | 15.01% | 1,438,515,571 |
| 2011-01-03 | 2010-12-29 | 6.903 | 207,261,574 | +570,238 | 14.98% | 1,430,650,515 |
| 2010-12-30 | 2010-12-28 | 6.852 | 206,691,336 | +63,367 | 14.94% | 1,416,146,117 |
| 2010-12-29 | 2010-12-24 | 6.877 | 206,627,969 | -376,291 | 14.94% | 1,420,994,465 |
| 2010-12-28 | 2010-12-22 | 6.852 | 207,004,260 | -882,380 | 14.96% | 1,418,290,116 |
| 2010-12-23 | 2010-12-21 | 6.852 | 207,886,640 | -24,251 | 15.03% | 1,424,335,745 |
| 2010-12-22 | 2010-12-20 | 6.775 | 207,910,891 | +1,028,528 | 15.03% | 1,408,555,984 |
| 2010-12-21 | 2010-12-17 | 6.724 | 206,882,363 | +443,359 | 14.96% | 1,391,009,884 |
| 2010-12-20 | 2010-12-16 | 6.826 | 206,439,004 | -24,252 | 14.92% | 1,409,139,587 |
| 2010-12-17 | 2010-12-15 | 6.877 | 206,463,256 | -1,793,025 | 14.92% | 1,419,861,723 |
| 2010-12-16 | 2010-12-14 | 6.877 | 208,256,281 | -88,401 | 15.05% | 1,432,192,476 |
| 2010-12-15 | 2010-12-13 | 6.928 | 208,344,682 | +239,973 | 15.06% | 1,443,453,207 |
| 2010-12-14 | 2010-12-10 | 6.903 | 208,104,709 | +312,669 | 15.04% | 1,436,470,366 |
| 2010-12-13 | 2010-12-09 | 6.928 | 207,792,040 | +140,034 | 15.02% | 1,439,624,394 |
| 2010-12-10 | 2010-12-08 | 6.954 | 207,652,006 | +5,867 | 15.01% | 1,443,962,898 |
| 2010-12-09 | 2010-12-07 | 7.030 | 207,646,139 | -765,322 | 15.01% | 1,459,847,712 |
| 2010-12-08 | 2010-12-06 | 7.005 | 208,411,461 | -284,761 | 15.07% | 1,459,900,174 |
| 2010-12-07 | 2010-12-03 | 7.056 | 208,696,222 | +1,016,112 | 15.09% | 1,472,565,660 |
| 2010-12-06 | 2010-12-02 | 7.056 | 207,680,110 | +122,245 | 15.01% | 1,465,395,949 |
| 2010-12-03 | 2010-12-01 | 6.954 | 207,557,865 | -309,795 | 15.00% | 1,443,308,264 |
| 2010-12-02 | 2010-11-30 | 7.005 | 207,867,660 | -2,716,017 | 15.03% | 1,456,090,906 |
| 2010-12-01 | 2010-11-29 | 6.903 | 210,583,677 | +589,706 | 15.22% | 1,453,581,772 |
| 2010-11-30 | 2010-11-26 | 6.698 | 209,993,971 | +269,506 | 15.18% | 1,406,562,766 |
| 2010-11-29 | 2010-11-25 | 6.800 | 209,724,465 | -401,558 | 15.16% | 1,426,204,266 |
| 2010-11-26 | 2010-11-24 | 6.775 | 210,126,023 | +2,709,748 | 15.19% | 1,423,563,074 |
| 2010-11-25 | 2010-11-23 | 6.877 | 207,416,275 | -438,192 | 14.99% | 1,426,415,699 |
| 2010-11-24 | 2010-11-22 | 7.005 | 207,854,467 | +2,019,462 | 15.03% | 1,455,998,490 |
| 2010-11-23 | 2010-11-19 | 7.082 | 205,835,005 | -1,730,758 | 14.88% | 1,457,639,078 |
| 2010-11-22 | 2010-11-18 | 6.979 | 207,565,763 | +80,644 | 15.00% | 1,448,669,667 |
| 2010-11-19 | 2010-11-17 | 6.877 | 207,485,119 | -124,388 | 15.00% | 1,426,889,143 |
| 2010-11-18 | 2010-11-16 | 7.030 | 207,609,507 | +552,913 | 15.01% | 1,459,590,172 |
| 2010-11-17 | 2010-11-15 | 7.158 | 207,056,594 | -539,794 | 14.97% | 1,482,170,266 |
| 2010-11-16 | 2010-11-12 | 7.337 | 207,596,388 | +1,053,772 | 15.01% | 1,523,185,122 |
| 2010-11-15 | 2010-11-11 | 7.567 | 206,542,616 | +3,355,976 | 14.93% | 1,562,976,268 |
| 2010-11-12 | 2010-11-10 | 7.491 | 203,186,640 | -2,511,362 | 14.69% | 1,521,996,902 |
| 2010-11-11 | 2010-11-09 | 7.670 | 205,698,002 | +1,272,819 | 14.87% | 1,577,619,724 |
| 2010-11-10 | 2010-11-08 | 7.618 | 204,425,183 | -1,200,338 | 14.78% | 1,557,405,337 |
| 2010-11-09 | 2010-11-05 | 7.414 | 205,625,521 | +1,989,757 | 14.86% | 1,524,495,030 |
| 2010-11-08 | 2010-11-04 | 7.363 | 203,635,764 | -884,793 | 14.72% | 1,499,331,072 |
| 2010-11-05 | 2010-11-03 | 7.337 | 204,520,557 | +1,499,337 | 14.78% | 1,500,617,003 |
| 2010-11-04 | 2010-11-02 | 7.184 | 203,021,220 | +461,446 | 14.68% | 1,458,474,205 |
| 2010-11-03 | 2010-11-01 | 7.158 | 202,559,774 | +524,951 | 14.64% | 1,449,980,743 |
| 2010-11-02 | 2010-10-29 | 7.107 | 202,034,823 | -4,804,684 | 14.60% | 1,435,892,830 |
| 2010-11-01 | 2010-10-28 | 6.954 | 206,839,507 | +2,042,856 | 14.95% | 1,438,312,972 |
| 2010-10-29 | 2010-10-27 | 6.800 | 204,796,651 | -137,270 | 14.80% | 1,392,693,301 |
| 2010-10-28 | 2010-10-26 | 6.852 | 204,933,921 | +210,269 | 14.81% | 1,404,105,184 |
| 2010-10-27 | 2010-10-25 | 7.005 | 204,723,652 | +603,215 | 14.80% | 1,434,067,463 |
| 2010-10-26 | 2010-10-22 | 6.928 | 204,120,437 | +146,357 | 14.76% | 1,414,186,802 |
| 2010-10-25 | 2010-10-21 | 7.107 | 203,974,080 | +296,280 | 14.74% | 1,449,675,430 |
| 2010-10-22 | 2010-10-20 | 7.056 | 203,677,800 | +947,964 | 14.72% | 1,437,155,551 |
| 2010-10-21 | 2010-10-19 | 7.261 | 202,729,836 | +381,986 | 14.66% | 1,471,929,497 |
| 2010-10-20 | 2010-10-18 | 7.209 | 202,347,850 | +120,454 | 14.63% | 1,458,809,900 |
| 2010-10-19 | 2010-10-15 | 7.363 | 202,227,396 | +2,202,625 | 14.62% | 1,488,961,529 |
| 2010-10-18 | 2010-10-14 | 7.337 | 200,024,771 | -714,476 | 14.46% | 1,467,630,329 |
| 2010-10-15 | 2010-10-13 | 7.542 | 200,739,247 | +4,924,412 | 14.51% | 1,513,928,296 |
| 2010-10-14 | 2010-10-12 | 6.775 | 195,814,835 | -746,637 | 14.16% | 1,326,607,549 |
| 2010-10-13 | 2010-10-11 | 6.519 | 196,561,472 | -2,620,387 | 14.21% | 1,281,414,328 |
| 2010-10-12 | 2010-10-08 | 6.749 | 199,181,859 | -2,658,883 | 14.40% | 1,344,326,339 |
| 2010-10-11 | 2010-10-07 | 6.826 | 201,840,742 | +5,437,890 | 14.59% | 1,377,752,142 |
| 2010-10-08 | 2010-10-06 | 7.005 | 196,402,852 | -283,006 | 14.20% | 1,375,781,142 |
| 2010-10-07 | 2010-10-05 | 6.877 | 196,685,858 | +640,830 | 14.22% | 1,352,621,898 |
| 2010-10-06 | 2010-10-04 | 7.056 | 196,045,028 | -4,960,070 | 14.17% | 1,383,298,525 |
| 2010-10-05 | 2010-09-30 | 7.133 | 201,005,098 | -2,448,521 | 14.53% | 1,433,713,171 |
| 2010-10-04 | 2010-09-29 | 7.107 | 203,453,619 | -239,004 | 14.71% | 1,445,976,433 |
| 2010-09-30 | 2010-09-28 | 7.107 | 203,692,623 | +864,140 | 14.72% | 1,447,675,071 |
| 2010-09-29 | 2010-09-27 | 7.261 | 202,828,483 | -17,488 | 14.66% | 1,472,645,728 |
| 2010-09-28 | 2010-09-24 | 7.286 | 202,845,971 | +84,654 | 14.66% | 1,477,958,520 |
| 2010-09-27 | 2010-09-22 | 7.261 | 202,761,317 | -1,992,521 | 14.66% | 1,472,158,066 |
| 2010-09-24 | 2010-09-21 | 7.465 | 204,753,838 | +6,885,784 | 14.80% | 1,528,501,615 |
| 2010-09-22 | 2010-09-20 | 7.465 | 197,868,054 | +473,132 | 14.30% | 1,477,098,760 |
| 2010-09-21 | 2010-09-17 | 7.491 | 197,394,922 | +381,494 | 14.27% | 1,478,613,258 |
| 2010-09-20 | 2010-09-16 | 7.440 | 197,013,428 | -274,417 | 14.24% | 1,465,682,208 |
| 2010-09-17 | 2010-09-15 | 7.440 | 197,287,845 | -206,618 | 14.26% | 1,467,723,735 |
| 2010-09-16 | 2010-09-14 | 7.440 | 197,494,463 | +4,330,596 | 14.28% | 1,469,260,870 |
| 2010-09-15 | 2010-09-13 | 7.286 | 193,163,867 | +1,431,119 | 13.96% | 1,407,413,623 |
| 2010-09-14 | 2010-09-10 | 7.235 | 191,732,748 | -32,073 | 13.86% | 1,387,182,917 |
| 2010-09-13 | 2010-09-09 | 7.337 | 191,764,821 | +1,917,325 | 13.86% | 1,407,025,070 |
| 2010-09-10 | 2010-09-08 | 7.674 | 189,847,496 | -2,297,623 | 13.72% | 1,456,884,358 |
| 2010-09-09 | 2010-09-07 | 7.700 | 192,145,119 | +4,941,763 | 13.89% | 1,479,548,731 |
| 2010-09-08 | 2010-09-06 | 7.595 | 187,203,356 | -2,592,491 | 13.86% | 1,421,884,155 |
| 2010-09-07 | 2010-09-03 | 7.595 | 189,795,847 | -10,544,847 | 14.06% | 1,441,575,158 |
| 2010-09-06 | 2010-09-02 | 7.438 | 200,340,694 | +594,325 | 14.84% | 1,490,184,702 |
| 2010-09-03 | 2010-09-01 | 7.255 | 199,746,369 | -4,927,030 | 14.79% | 1,449,143,019 |
| 2010-09-02 | 2010-08-31 | 7.072 | 204,673,399 | -1,907,638 | 15.16% | 1,447,363,955 |
| 2010-09-01 | 2010-08-30 | 6.967 | 206,581,037 | +155,893 | 15.30% | 1,439,211,685 |
| 2010-08-31 | 2010-08-27 | 6.941 | 206,425,144 | -365,690 | 15.29% | 1,432,719,120 |
| 2010-08-30 | 2010-08-26 | 7.019 | 206,790,834 | +184,033 | 15.31% | 1,451,505,432 |
| 2010-08-27 | 2010-08-25 | 7.098 | 206,606,801 | +615,058 | 15.30% | 1,466,447,403 |
| 2010-08-26 | 2010-08-24 | 7.072 | 205,991,743 | +235,699 | 15.26% | 1,456,686,727 |
| 2010-08-25 | 2010-08-23 | 7.045 | 205,756,044 | +67,313 | 15.24% | 1,449,631,001 |
| 2010-08-24 | 2010-08-20 | 7.176 | 205,688,731 | -281,051 | 15.23% | 1,476,092,754 |
| 2010-08-23 | 2010-08-19 | 7.255 | 205,969,782 | -250,047 | 15.25% | 1,494,293,354 |
| 2010-08-20 | 2010-08-18 | 7.281 | 206,219,829 | +610,132 | 15.27% | 1,501,508,534 |
| 2010-08-19 | 2010-08-17 | 6.967 | 205,609,697 | -907,562 | 15.23% | 1,432,444,540 |
| 2010-08-18 | 2010-08-16 | 6.888 | 206,517,259 | +292,466 | 15.29% | 1,422,540,656 |
| 2010-08-17 | 2010-08-13 | 6.810 | 206,224,793 | +469,741 | 15.27% | 1,404,322,360 |
| 2010-08-16 | 2010-08-12 | 6.574 | 205,755,052 | +50,399 | 15.24% | 1,352,623,148 |
| 2010-08-13 | 2010-08-11 | 6.626 | 205,704,653 | -186,705 | 15.23% | 1,363,067,062 |
| 2010-08-12 | 2010-08-10 | 6.574 | 205,891,358 | +443,671 | 15.25% | 1,353,519,217 |
| 2010-08-11 | 2010-08-09 | 6.731 | 205,447,687 | -100,607 | 15.21% | 1,382,887,867 |
| 2010-08-10 | 2010-08-06 | 6.679 | 205,548,294 | +113,359 | 15.22% | 1,372,798,019 |
| 2010-08-09 | 2010-08-05 | 6.705 | 205,434,935 | -1,406,206 | 15.21% | 1,377,421,479 |
| 2010-08-06 | 2010-08-04 | 6.993 | 206,841,141 | -632,774 | 15.32% | 1,446,441,164 |
| 2010-08-05 | 2010-08-03 | 7.124 | 207,473,915 | -966,318 | 15.37% | 1,478,035,934 |
| 2010-08-04 | 2010-08-02 | 7.045 | 208,440,233 | -418,464 | 15.44% | 1,468,542,152 |
| 2010-08-03 | 2010-07-30 | 6.914 | 208,858,697 | +73,299 | 15.47% | 1,444,139,270 |
| 2010-08-02 | 2010-07-29 | 6.810 | 208,785,398 | +588,188 | 15.46% | 1,421,759,230 |
| 2010-07-30 | 2010-07-28 | 6.888 | 208,197,210 | +1,510,861 | 15.42% | 1,434,112,563 |
| 2010-07-29 | 2010-07-27 | 6.783 | 206,686,349 | -82,051 | 15.31% | 1,402,052,075 |
| 2010-07-28 | 2010-07-26 | 6.783 | 206,768,400 | +688,976 | 15.31% | 1,402,608,666 |
| 2010-07-27 | 2010-07-23 | 6.836 | 206,079,424 | +3,570,154 | 15.26% | 1,408,729,878 |
| 2010-07-26 | 2010-07-22 | 6.548 | 202,509,270 | +1,546,941 | 15.00% | 1,325,981,618 |
| 2010-07-23 | 2010-07-21 | 6.338 | 200,962,329 | +1,085,059 | 14.88% | 1,273,745,339 |
| 2010-07-22 | 2010-07-20 | 6.364 | 199,877,270 | +2,126,224 | 14.80% | 1,272,102,978 |
| 2010-07-21 | 2010-07-19 | 6.207 | 197,751,046 | +295,521 | 14.64% | 1,227,494,972 |
| 2010-07-20 | 2010-07-16 | 6.181 | 197,455,525 | -346,683 | 14.62% | 1,220,489,029 |
| 2010-07-19 | 2010-07-15 | 6.181 | 197,802,208 | +5,460,342 | 14.65% | 1,222,631,905 |
| 2010-07-16 | 2010-07-14 | 6.364 | 192,341,866 | -8,708,332 | 14.24% | 1,224,144,499 |
| 2010-07-15 | 2010-07-13 | 6.260 | 201,050,198 | +516,971 | 14.89% | 1,258,505,137 |
| 2010-07-14 | 2010-07-12 | 6.417 | 200,533,227 | +945,362 | 14.85% | 1,286,782,108 |
| 2010-07-13 | 2010-07-09 | 6.286 | 199,587,865 | +1,059,141 | 14.78% | 1,254,578,847 |
| 2010-07-12 | 2010-07-08 | 5.998 | 198,528,724 | -212,286 | 14.70% | 1,190,724,858 |
| 2010-07-09 | 2010-07-07 | 5.945 | 198,741,010 | +337,520 | 14.72% | 1,181,587,632 |
| 2010-07-08 | 2010-07-06 | 5.972 | 198,403,490 | +538,352 | 14.69% | 1,184,777,344 |
| 2010-07-07 | 2010-07-05 | 5.814 | 197,865,138 | +290,176 | 14.65% | 1,150,468,795 |
| 2010-07-06 | 2010-07-02 | 5.867 | 197,574,962 | +72,413 | 14.63% | 1,159,130,977 |
| 2010-07-05 | 2010-06-30 | 5.919 | 197,502,549 | +228,323 | 14.63% | 1,169,051,735 |
| 2010-07-02 | 2010-06-29 | 5.972 | 197,274,226 | +1,024,014 | 14.61% | 1,178,033,882 |
| 2010-06-30 | 2010-06-28 | 6.076 | 196,250,212 | -2,299,260 | 14.53% | 1,192,478,908 |
| 2010-06-29 | 2010-06-25 | 6.155 | 198,549,472 | +610,743 | 14.70% | 1,222,050,591 |
| 2010-06-28 | 2010-06-24 | 6.181 | 197,938,729 | +109,847 | 14.66% | 1,223,475,753 |
| 2010-06-25 | 2010-06-23 | 6.233 | 197,828,882 | -1,014,263 | 14.65% | 1,233,159,464 |
| 2010-06-24 | 2010-06-22 | 6.338 | 198,843,145 | -30,842 | 14.73% | 1,260,313,465 |
| 2010-06-23 | 2010-06-21 | 6.391 | 198,873,987 | +1,558,549 | 14.73% | 1,270,926,378 |
| 2010-06-22 | 2010-06-18 | 6.103 | 197,315,438 | -128,289 | 14.61% | 1,204,119,455 |
| 2010-06-21 | 2010-06-17 | 5.867 | 197,443,727 | +1,359,244 | 14.62% | 1,158,361,048 |
| 2010-06-18 | 2010-06-15 | 5.736 | 196,084,483 | -39,593 | 14.52% | 1,124,708,375 |
| 2010-06-17 | 2010-06-14 | 5.710 | 196,124,076 | +7,372,447 | 14.52% | 1,119,798,782 |
| 2010-06-15 | 2010-06-11 | 5.579 | 188,751,629 | -405,168 | 13.98% | 1,052,986,731 |
| 2010-06-14 | 2010-06-10 | 5.579 | 189,156,797 | +3,171,315 | 14.01% | 1,055,247,037 |
| 2010-06-11 | 2010-06-09 | 5.683 | 185,985,482 | +876,632 | 13.77% | 1,057,039,861 |
| 2010-06-10 | 2010-06-08 | 5.683 | 185,108,850 | +729,676 | 13.71% | 1,052,057,564 |
| 2010-06-09 | 2010-06-07 | 5.631 | 184,379,174 | +12,112,492 | 13.65% | 1,038,252,323 |
| 2010-06-08 | 2010-06-04 | 5.814 | 172,266,682 | +206,592 | 12.76% | 1,001,628,907 |
| 2010-06-07 | 2010-06-03 | 5.814 | 172,060,090 | +638,390 | 12.74% | 1,000,427,697 |
| 2010-06-04 | 2010-06-02 | 5.788 | 171,421,700 | +149,419 | 12.70% | 992,226,126 |
| 2010-06-03 | 2010-06-01 | 6.135 | 171,272,281 | +167,997 | 12.68% | 1,050,675,733 |
| 2010-06-02 | 2010-05-31 | 6.189 | 171,104,284 | +5,489,404 | 12.67% | 1,058,893,125 |
| 2010-06-01 | 2010-05-28 | 6.189 | 165,614,880 | -1,914,523 | 12.66% | 1,024,921,491 |
| 2010-05-31 | 2010-05-27 | 5.999 | 167,529,403 | -8,695,805 | 12.80% | 1,005,078,026 |
| 2010-05-28 | 2010-05-26 | 5.810 | 176,225,208 | +26,643 | 13.47% | 1,023,911,109 |
| 2010-05-27 | 2010-05-25 | 5.729 | 176,198,565 | -4,806,615 | 13.47% | 1,009,471,335 |
| 2010-05-26 | 2010-05-24 | 5.999 | 181,005,180 | +43,999 | 13.84% | 1,085,924,774 |
| 2010-05-25 | 2010-05-20 | 5.594 | 180,961,181 | -1,507,902 | 13.84% | 1,012,305,346 |
| 2010-05-24 | 2010-05-19 | 5.810 | 182,469,083 | -842,202 | 13.95% | 1,060,189,533 |
| 2010-05-20 | 2010-05-18 | 5.999 | 183,311,285 | +244,964 | 14.02% | 1,099,760,050 |
| 2010-05-19 | 2010-05-17 | 5.918 | 183,066,321 | +1,627,469 | 14.00% | 1,083,448,647 |
| 2010-05-18 | 2010-05-14 | 6.135 | 181,438,852 | +47,365 | 13.87% | 1,113,042,915 |
| 2010-05-17 | 2010-05-13 | 6.189 | 181,391,487 | -383,942 | 13.87% | 1,122,556,338 |
| 2010-05-14 | 2010-05-12 | 6.026 | 181,775,429 | -153,135 | 13.90% | 1,095,458,184 |
| 2010-05-13 | 2010-05-11 | 6.080 | 181,928,564 | +387,583 | 13.91% | 1,106,214,056 |
| 2010-05-12 | 2010-05-10 | 6.324 | 181,540,981 | -2,615,981 | 13.88% | 1,148,011,658 |
| 2010-05-11 | 2010-05-07 | 6.053 | 184,156,962 | -528,917 | 14.08% | 1,114,787,071 |
| 2010-05-10 | 2010-05-06 | 5.891 | 184,685,879 | +4,213,047 | 14.12% | 1,088,042,720 |
| 2010-05-07 | 2010-05-05 | 6.108 | 180,472,832 | +1,528,694 | 13.80% | 1,102,239,665 |
| 2010-05-06 | 2010-05-04 | 6.270 | 178,944,138 | +266,907 | 13.68% | 1,121,918,279 |
| 2010-05-05 | 2010-05-03 | 6.297 | 178,677,231 | +49,955 | 13.66% | 1,125,073,505 |
| 2010-05-04 | 2010-04-30 | 6.486 | 178,627,276 | -868,267 | 13.66% | 1,158,549,996 |
| 2010-05-03 | 2010-04-29 | 6.405 | 179,495,543 | -1,141,491 | 13.72% | 1,149,629,179 |
| 2010-04-30 | 2010-04-28 | 6.405 | 180,637,034 | -3,570,465 | 13.81% | 1,156,940,176 |
| 2010-04-29 | 2010-04-27 | 6.378 | 184,207,499 | -1,670,548 | 14.08% | 1,174,830,119 |
| 2010-04-28 | 2010-04-26 | 6.729 | 185,878,047 | -2,138,070 | 14.21% | 1,250,786,574 |
| 2010-04-27 | 2010-04-23 | 6.675 | 188,016,117 | -1,271,444 | 14.38% | 1,255,011,760 |
| 2010-04-26 | 2010-04-22 | 6.837 | 189,287,561 | +575,036 | 14.47% | 1,294,190,953 |
| 2010-04-23 | 2010-04-21 | 6.864 | 188,712,525 | -814,819 | 14.43% | 1,295,359,174 |
| 2010-04-22 | 2010-04-20 | 6.891 | 189,527,344 | -2,509,586 | 14.49% | 1,306,074,108 |
| 2010-04-21 | 2010-04-19 | 6.810 | 192,036,930 | -1,961,394 | 14.68% | 1,307,799,173 |
| 2010-04-20 | 2010-04-16 | 7.243 | 193,998,324 | -290,109 | 14.83% | 1,405,039,504 |
| 2010-04-19 | 2010-04-15 | 7.378 | 194,288,433 | +1,126,494 | 14.86% | 1,433,393,252 |
| 2010-04-16 | 2010-04-14 | 7.540 | 193,161,939 | -2,085,950 | 14.77% | 1,456,402,858 |
| 2010-04-15 | 2010-04-13 | 7.540 | 195,247,889 | -4,168,227 | 14.93% | 1,472,130,509 |
| 2010-04-14 | 2010-04-12 | 7.756 | 199,416,116 | +1,813,015 | 15.25% | 1,546,670,895 |
| 2010-04-13 | 2010-04-09 | 7.864 | 197,603,101 | +325,679 | 15.11% | 1,553,969,561 |
| 2010-04-12 | 2010-04-08 | 8.053 | 197,277,422 | +714,125 | 15.08% | 1,588,727,493 |
| 2010-04-09 | 2010-04-07 | 8.161 | 196,563,297 | +2,342,224 | 15.03% | 1,604,224,461 |
| 2010-04-08 | 2010-04-01 | 7.945 | 194,221,073 | -1,643,004 | 14.85% | 1,543,119,085 |
| 2010-04-07 | 2010-03-31 | 7.783 | 195,864,077 | +628,563 | 14.98% | 1,524,414,395 |
| 2010-04-01 | 2010-03-30 | 7.702 | 195,235,514 | -967,157 | 14.93% | 1,503,693,918 |
| 2010-03-31 | 2010-03-29 | 7.567 | 196,202,671 | -1,522,255 | 15.00% | 1,484,631,633 |
| 2010-03-30 | 2010-03-26 | 7.513 | 197,724,926 | -462,545 | 15.12% | 1,485,463,485 |
| 2010-03-29 | 2010-03-25 | 7.486 | 198,187,471 | -581,808 | 15.15% | 1,483,582,589 |
| 2010-03-26 | 2010-03-24 | 7.486 | 198,769,279 | -472,892 | 15.20% | 1,487,937,860 |
| 2010-03-25 | 2010-03-23 | 7.486 | 199,242,171 | -2,927,045 | 15.23% | 1,491,477,813 |
| 2010-03-24 | 2010-03-22 | 7.648 | 202,169,216 | -1,600,336 | 15.46% | 1,546,169,939 |
| 2010-03-23 | 2010-03-19 | 7.783 | 203,769,552 | +12,294,473 | 15.58% | 1,585,942,879 |
| 2010-03-22 | 2010-03-18 | 7.837 | 191,475,079 | +618,535 | 14.64% | 1,500,603,718 |
| 2010-03-19 | 2010-03-17 | 7.783 | 190,856,544 | -1,429,014 | 14.59% | 1,485,440,656 |
| 2010-03-18 | 2010-03-16 | 7.675 | 192,285,558 | -15,738,868 | 14.70% | 1,475,777,110 |
| 2010-03-17 | 2010-03-15 | 7.864 | 208,024,426 | -1,414,661 | 15.91% | 1,635,923,851 |
| 2010-03-16 | 2010-03-12 | 8.026 | 209,439,087 | +312,694 | 16.01% | 1,681,008,650 |
| 2010-03-15 | 2010-03-11 | 8.053 | 209,126,393 | +550,529 | 15.99% | 1,684,150,404 |
| 2010-03-12 | 2010-03-10 | 8.161 | 208,575,864 | -1,768,947 | 15.95% | 1,702,263,383 |
| 2010-03-11 | 2010-03-09 | 8.134 | 210,344,811 | -4,032,691 | 16.08% | 1,711,015,963 |
| 2010-03-10 | 2010-03-08 | 7.999 | 214,377,502 | -1,712,022 | 16.39% | 1,714,852,141 |
| 2010-03-09 | 2010-03-05 | 7.999 | 216,089,524 | +1,137,868 | 16.52% | 1,728,546,977 |
| 2010-03-08 | 2010-03-04 | 7.891 | 214,951,656 | +489,518 | 16.44% | 1,696,209,182 |
| 2010-03-05 | 2010-03-03 | 8.053 | 214,462,138 | +4,141,130 | 16.40% | 1,727,120,576 |
| 2010-03-04 | 2010-03-02 | 8.161 | 210,321,008 | -272,261 | 16.08% | 1,716,506,137 |
| 2010-03-03 | 2010-03-01 | 8.107 | 210,593,269 | +2,086,617 | 16.10% | 1,707,345,852 |
| 2010-03-02 | 2010-02-26 | 7.378 | 208,506,652 | -2,512,243 | 15.94% | 1,538,290,383 |
| 2010-03-01 | 2010-02-25 | 7.378 | 211,018,895 | -3,319,596 | 16.13% | 1,556,824,848 |
| 2010-02-26 | 2010-02-24 | 7.459 | 214,338,491 | -720,794 | 16.39% | 1,598,692,781 |
| 2010-02-25 | 2010-02-23 | 7.513 | 215,059,285 | -3,446,878 | 16.45% | 1,615,692,677 |
| 2010-02-24 | 2010-02-22 | 7.405 | 218,506,163 | -1,172,544 | 16.71% | 1,617,968,330 |
| 2010-02-23 | 2010-02-19 | 7.567 | 219,678,707 | -669,705 | 16.80% | 1,662,270,731 |
| 2010-02-22 | 2010-02-18 | 7.756 | 220,348,412 | +345,780 | 16.85% | 1,709,021,730 |
| 2010-02-19 | 2010-02-17 | 7.756 | 220,002,632 | +1,271,456 | 16.83% | 1,706,339,861 |
| 2010-02-18 | 2010-02-12 | 7.783 | 218,731,176 | -432,832 | 16.73% | 1,702,389,526 |
| 2010-02-17 | 2010-02-11 | 7.783 | 219,164,008 | +794,591 | 16.76% | 1,705,758,267 |
| 2010-02-12 | 2010-02-10 | 7.567 | 218,369,417 | -594,751 | 16.70% | 1,652,363,561 |
| 2010-02-11 | 2010-02-09 | 7.432 | 218,964,168 | -1,259,193 | 16.75% | 1,627,277,082 |
| 2010-02-10 | 2010-02-08 | 7.432 | 220,223,361 | -424,099 | 16.84% | 1,636,635,033 |
| 2010-02-09 | 2010-02-05 | 7.432 | 220,647,460 | +320,140 | 16.88% | 1,639,786,812 |
| 2010-02-08 | 2010-02-04 | 7.864 | 220,327,320 | -88,152 | 16.85% | 1,732,674,979 |
| 2010-02-05 | 2010-02-03 | 8.053 | 220,415,472 | +78,615 | 16.86% | 1,775,064,357 |
| 2010-02-04 | 2010-02-02 | 7.891 | 220,336,857 | +1,554,770 | 16.85% | 1,738,704,446 |
| 2010-02-03 | 2010-02-01 | 7.756 | 218,782,087 | -654,594 | 16.73% | 1,696,873,317 |
| 2010-02-02 | 2010-01-29 | 7.540 | 219,436,681 | +1,024,025 | 16.78% | 1,654,509,222 |
| 2010-02-01 | 2010-01-28 | 7.459 | 218,412,656 | -268,103 | 16.70% | 1,629,080,875 |
| 2010-01-29 | 2010-01-27 | 7.432 | 218,680,759 | +1,360,993 | 16.75% | 1,625,170,870 |
| 2010-01-28 | 2010-01-26 | 7.513 | 217,319,766 | -1,396,296 | 16.65% | 1,632,675,169 |
| 2010-01-27 | 2010-01-25 | 7.891 | 218,716,062 | -3,350,308 | 16.75% | 1,725,914,559 |
| 2010-01-26 | 2010-01-22 | 8.107 | 222,066,370 | -2,142,590 | 17.01% | 1,800,361,890 |
| 2010-01-25 | 2010-01-21 | 8.215 | 224,208,960 | -1,584,784 | 17.18% | 1,841,968,974 |
| 2010-01-22 | 2010-01-20 | 8.351 | 225,793,744 | +525,451 | 17.30% | 1,885,498,309 |
| 2010-01-21 | 2010-01-19 | 8.296 | 225,268,293 | -130,086 | 17.26% | 1,868,935,040 |
| 2010-01-20 | 2010-01-18 | 8.215 | 225,398,379 | -1,086,381 | 17.27% | 1,851,740,541 |
| 2010-01-19 | 2010-01-15 | 8.134 | 226,484,760 | -3,237,817 | 17.35% | 1,842,303,777 |
| 2010-01-18 | 2010-01-14 | 8.269 | 229,722,577 | -2,621,697 | 17.60% | 1,899,681,831 |
| 2010-01-15 | 2010-01-13 | 8.432 | 232,344,274 | -646,016 | 17.80% | 1,959,035,613 |
| 2010-01-14 | 2010-01-12 | 8.891 | 232,990,290 | +1,197,862 | 17.85% | 2,071,521,680 |
| 2010-01-13 | 2010-01-11 | 8.918 | 231,792,428 | +2,328,685 | 17.76% | 2,067,135,510 |
| 2010-01-12 | 2010-01-08 | 8.891 | 229,463,743 | +315,270 | 17.58% | 2,040,167,075 |
| 2010-01-11 | 2010-01-07 | 8.945 | 229,148,473 | -1,100,487 | 17.55% | 2,049,749,194 |
| 2010-01-08 | 2010-01-06 | 8.783 | 230,248,960 | +2,339,509 | 17.64% | 2,022,259,113 |
| 2010-01-07 | 2010-01-05 | 8.999 | 227,909,451 | +23,952 | 17.46% | 2,050,984,279 |
| 2010-01-06 | 2010-01-04 | 9.026 | 227,885,499 | +3,122,684 | 17.46% | 2,056,927,197 |
| 2010-01-05 | 2009-12-31 | 8.918 | 224,762,815 | +1,120,548 | 17.22% | 2,004,445,099 |
| 2010-01-04 | 2009-12-29 | 8.783 | 223,642,267 | -983,227 | 17.13% | 1,964,233,031 |
| 2009-12-30 | 2009-12-28 | 8.783 | 224,625,494 | +508,522 | 17.21% | 1,972,868,639 |
| 2009-12-29 | 2009-12-24 | 8.837 | 224,116,972 | -2,436,691 | 17.17% | 1,980,515,574 |
| 2009-12-28 | 2009-12-22 | 8.513 | 226,553,663 | -11,028,882 | 17.35% | 1,928,578,874 |
| 2009-12-23 | 2009-12-21 | 8.567 | 237,582,545 | +2,478,040 | 18.20% | 2,035,305,262 |
| 2009-12-22 | 2009-12-18 | 8.594 | 235,104,505 | +589,131 | 18.01% | 2,020,430,119 |
| 2009-12-21 | 2009-12-17 | 8.864 | 234,515,374 | -1,099,313 | 17.96% | 2,078,743,602 |
| 2009-12-18 | 2009-12-16 | 9.053 | 235,614,687 | -872,803 | 18.05% | 2,133,059,297 |
| 2009-12-17 | 2009-12-15 | 9.594 | 236,487,490 | +743,544 | 18.12% | 2,268,779,492 |
| 2009-12-16 | 2009-12-14 | 9.972 | 235,743,946 | +2,233,095 | 18.06% | 2,350,837,868 |
| 2009-12-15 | 2009-12-11 | 9.891 | 233,510,851 | -464,448 | 17.89% | 2,309,637,993 |
| 2009-12-14 | 2009-12-10 | 9.756 | 233,975,299 | +1,995,066 | 17.92% | 2,282,616,624 |
| 2009-12-11 | 2009-12-09 | 10.350 | 231,980,233 | -868,105 | 17.77% | 2,401,073,847 |
| 2009-12-10 | 2009-12-08 | 10.458 | 232,848,338 | -1,292,935 | 17.84% | 2,435,229,356 |
| 2009-12-09 | 2009-12-07 | 10.215 | 234,141,273 | +3,710,753 | 17.94% | 2,391,803,726 |
| 2009-12-08 | 2009-12-04 | 10.404 | 230,430,520 | +3,418,220 | 17.65% | 2,397,488,278 |
| 2009-12-07 | 2009-12-03 | 10.323 | 227,012,300 | -3,747,373 | 17.39% | 2,343,519,193 |
| 2009-12-04 | 2009-12-02 | 10.080 | 230,759,673 | +2,753,626 | 17.68% | 2,326,079,263 |
| 2009-12-03 | 2009-12-01 | 9.404 | 228,006,047 | -734,610 | 17.47% | 2,144,279,394 |
| 2009-12-02 | 2009-11-30 | 9.269 | 228,740,657 | +1,494,724 | 17.52% | 2,120,280,148 |
| 2009-12-01 | 2009-11-27 | 9.053 | 227,245,933 | -3,407,293 | 17.41% | 2,057,295,563 |
| 2009-11-30 | 2009-11-26 | 9.296 | 230,653,226 | -4,466,769 | 17.67% | 2,144,241,705 |
| 2009-11-27 | 2009-11-25 | 8.918 | 235,119,995 | +1,220,691 | 18.01% | 2,096,810,905 |
| 2009-11-26 | 2009-11-24 | 8.837 | 233,899,304 | +400,517 | 17.92% | 2,066,961,775 |
| 2009-11-25 | 2009-11-23 | 8.864 | 233,498,787 | +169,491 | 17.89% | 2,069,732,577 |
| 2009-11-24 | 2009-11-20 | 8.891 | 233,329,296 | -550,614 | 17.87% | 2,074,535,790 |
| 2009-11-23 | 2009-11-19 | 8.891 | 233,879,910 | +1,981,891 | 17.92% | 2,079,431,311 |
| 2009-11-20 | 2009-11-18 | 8.999 | 231,898,019 | +1,729,693 | 17.76% | 2,086,877,877 |
| 2009-11-19 | 2009-11-17 | 9.161 | 230,168,326 | +165,660 | 17.63% | 2,108,633,104 |
| 2009-11-18 | 2009-11-16 | 9.161 | 230,002,666 | +2,363,161 | 17.62% | 2,107,115,449 |
| 2009-11-17 | 2009-11-13 | 9.026 | 227,639,505 | +1,343,975 | 17.44% | 2,054,706,820 |
| 2009-11-16 | 2009-11-12 | 9.107 | 226,295,530 | +2,327,411 | 17.33% | 2,060,922,399 |
| 2009-11-13 | 2009-11-11 | 8.972 | 223,968,119 | +826,748 | 17.16% | 2,009,463,163 |
| 2009-11-12 | 2009-11-10 | 8.918 | 223,141,371 | -2,770,270 | 17.09% | 1,989,984,987 |
| 2009-11-11 | 2009-11-09 | 9.296 | 225,911,641 | -2,388,922 | 17.31% | 2,100,162,095 |
| 2009-11-10 | 2009-11-06 | 8.864 | 228,300,563 | +615,000 | 17.49% | 2,023,655,535 |
| 2009-11-09 | 2009-11-05 | 8.621 | 227,685,563 | -1,701,426 | 17.44% | 1,962,826,623 |
| 2009-11-06 | 2009-11-04 | 8.702 | 229,386,989 | +1,070,975 | 17.57% | 1,996,091,363 |
| 2009-11-05 | 2009-11-03 | 8.594 | 228,316,014 | +245,438 | 17.49% | 1,962,091,502 |
| 2009-11-04 | 2009-11-02 | 8.729 | 228,070,576 | -1,223,468 | 17.47% | 1,990,799,600 |
| 2009-11-03 | 2009-10-30 | 8.432 | 229,294,044 | +476,977 | 17.56% | 1,933,317,272 |
| 2009-11-02 | 2009-10-29 | 8.242 | 228,817,067 | -491,741 | 17.53% | 1,886,010,112 |
| 2009-10-30 | 2009-10-28 | 8.594 | 229,308,808 | +3,856,801 | 17.57% | 1,970,623,329 |
| 2009-10-29 | 2009-10-27 | 8.945 | 225,452,007 | -7,680,774 | 17.27% | 2,016,684,046 |
| 2009-10-28 | 2009-10-23 | 9.323 | 233,132,781 | -3,624,135 | 17.86% | 2,173,592,878 |
| 2009-10-27 | 2009-10-22 | 9.459 | 236,756,916 | +2,262,771 | 18.14% | 2,239,373,226 |
| 2009-10-23 | 2009-10-21 | 9.486 | 234,494,145 | +685,047 | 17.96% | 2,224,307,790 |
| 2009-10-22 | 2009-10-20 | 9.350 | 233,809,098 | +19,875,906 | 17.91% | 2,186,217,006 |
| 2009-10-21 | 2009-10-19 | 8.918 | 213,933,192 | +1,393,175 | 16.39% | 1,907,866,024 |
| 2009-10-20 | 2009-10-16 | 8.351 | 212,540,017 | +1,217,593 | 16.28% | 1,774,822,613 |
| 2009-10-19 | 2009-10-15 | 8.351 | 211,322,424 | -1,192,627 | 16.19% | 1,764,655,061 |
| 2009-10-16 | 2009-10-14 | 8.459 | 212,515,051 | -1,106,358 | 16.28% | 1,797,586,485 |
| 2009-10-15 | 2009-10-13 | 8.378 | 213,621,409 | +135,968 | 16.36% | 1,789,625,800 |
| 2009-10-14 | 2009-10-12 | 8.405 | 213,485,441 | +707,900 | 16.35% | 1,794,256,032 |
| 2009-10-13 | 2009-10-09 | 8.513 | 212,777,541 | -198,005 | 16.30% | 1,811,307,154 |
| 2009-10-12 | 2009-10-08 | 8.540 | 212,975,546 | +2,235,227 | 16.31% | 1,818,748,239 |
| 2009-10-09 | 2009-10-07 | 8.486 | 210,740,319 | -2,066,823 | 16.14% | 1,788,269,808 |
| 2009-10-08 | 2009-10-06 | 8.296 | 212,807,142 | -307,492 | 16.30% | 1,765,551,286 |
| 2009-10-07 | 2009-10-05 | 7.945 | 213,114,634 | -344,052 | 16.33% | 1,693,231,604 |
| 2009-10-06 | 2009-10-02 | 7.945 | 213,458,686 | -1,408,422 | 16.35% | 1,695,965,155 |
| 2009-10-05 | 2009-09-30 | 8.107 | 214,867,108 | +1,503,982 | 16.46% | 1,741,995,209 |
| 2009-10-02 | 2009-09-29 | 7.999 | 213,363,126 | +1,221,717 | 16.34% | 1,706,737,928 |
| 2009-09-30 | 2009-09-28 | 7.837 | 212,141,409 | +5,395,362 | 16.25% | 1,662,567,206 |
| 2009-09-29 | 2009-09-25 | 8.269 | 206,746,047 | +1,559,122 | 15.84% | 1,709,678,318 |
| 2009-09-28 | 2009-09-24 | 8.242 | 205,186,925 | +11,204,748 | 15.72% | 1,691,240,170 |
| 2009-09-25 | 2009-09-23 | 8.758 | 193,982,177 | -636,506 | 14.86% | 1,698,905,843 |
| 2009-09-24 | 2009-09-22 | 8.923 | 194,618,683 | -2,701,436 | 14.91% | 1,736,539,588 |
| 2009-09-23 | 2009-09-21 | 8.758 | 197,320,119 | -3,393,141 | 15.36% | 1,728,139,710 |
| 2009-09-22 | 2009-09-18 | 8.868 | 200,713,260 | -3,152,783 | 15.62% | 1,779,899,107 |
| 2009-09-21 | 2009-09-17 | 9.088 | 203,866,043 | -10,941,227 | 15.87% | 1,852,634,235 |
| 2009-09-18 | 2009-09-16 | 8.923 | 214,807,270 | +1,111,419 | 16.72% | 1,916,677,897 |
| 2009-09-17 | 2009-09-15 | 8.923 | 213,695,851 | -17,077,940 | 16.63% | 1,906,760,950 |
| 2009-09-16 | 2009-09-14 | 9.060 | 230,773,791 | -55,958 | 17.96% | 2,090,822,776 |
| 2009-09-15 | 2009-09-11 | 9.307 | 230,829,749 | +782,444 | 17.96% | 2,148,366,024 |
| 2009-09-14 | 2009-09-10 | 9.335 | 230,047,305 | -2,734,933 | 17.90% | 2,147,399,585 |
| 2009-09-11 | 2009-09-09 | 9.115 | 232,782,238 | -2,211,164 | 18.12% | 2,121,801,348 |
| 2009-09-10 | 2009-09-08 | 9.170 | 234,993,402 | -2,434,992 | 18.29% | 2,154,859,374 |
| 2009-09-09 | 2009-09-07 | 9.307 | 237,428,394 | +370,064 | 18.48% | 2,209,780,572 |
| 2009-09-08 | 2009-09-04 | 8.923 | 237,058,330 | +1,291,618 | 18.45% | 2,115,219,198 |
| 2009-09-07 | 2009-09-03 | 8.484 | 235,766,712 | +3,820,110 | 18.35% | 2,000,127,883 |
| 2009-09-04 | 2009-09-02 | 7.907 | 231,946,602 | +1,596,163 | 18.05% | 1,833,991,423 |
| 2009-09-03 | 2009-09-01 | 8.017 | 230,350,439 | -2,096,846 | 17.93% | 1,846,667,448 |
| 2009-09-02 | 2009-08-31 | 7.660 | 232,447,285 | +5,087,897 | 18.09% | 1,780,514,354 |
| 2009-09-01 | 2009-08-28 | 8.017 | 227,359,388 | +536,156 | 17.69% | 1,822,688,867 |
| 2009-08-31 | 2009-08-27 | 8.182 | 226,823,232 | -1,189,453 | 17.65% | 1,855,754,817 |
| 2009-08-28 | 2009-08-26 | 8.566 | 228,012,685 | +602,191 | 17.75% | 1,953,126,627 |
| 2009-08-27 | 2009-08-25 | 8.648 | 227,410,494 | -291,350 | 17.70% | 1,966,698,803 |
| 2009-08-26 | 2009-08-24 | 8.731 | 227,701,844 | +724,270 | 17.73% | 1,987,972,927 |
| 2009-08-25 | 2009-08-21 | 8.648 | 226,977,574 | +676,032 | 17.67% | 1,962,954,810 |
| 2009-08-24 | 2009-08-20 | 8.758 | 226,301,542 | +329,190 | 17.62% | 1,981,960,497 |
| 2009-08-21 | 2009-08-19 | 8.593 | 225,972,352 | -867,003 | 17.59% | 1,941,853,407 |
| 2009-08-20 | 2009-08-18 | 8.868 | 226,839,355 | +3,846,407 | 17.66% | 2,011,581,922 |
| 2009-08-19 | 2009-08-17 | 8.703 | 222,992,948 | +1,906,704 | 17.36% | 1,940,739,250 |
| 2009-08-18 | 2009-08-14 | 9.390 | 221,086,244 | +1,019,263 | 17.21% | 2,075,891,380 |
| 2009-08-17 | 2009-08-13 | 9.472 | 220,066,981 | +12,879,205 | 17.13% | 2,084,446,624 |
| 2009-08-14 | 2009-08-12 | 9.307 | 207,187,776 | +8,100,890 | 16.13% | 1,928,326,745 |
| 2009-08-13 | 2009-08-11 | 9.554 | 199,086,886 | -3,283,590 | 15.50% | 1,902,123,432 |
| 2009-08-12 | 2009-08-10 | 9.637 | 202,370,476 | -706,617 | 17.22% | 1,950,163,697 |
| 2009-08-11 | 2009-08-07 | 9.444 | 203,077,093 | +1,453,840 | 17.28% | 1,917,945,130 |
| 2009-08-10 | 2009-08-06 | 10.076 | 201,623,253 | -6,242,597 | 17.16% | 2,031,531,121 |
| 2009-08-07 | 2009-08-05 | 10.241 | 207,865,850 | -644,877 | 17.69% | 2,128,672,136 |
| 2009-08-06 | 2009-08-04 | 10.241 | 208,510,727 | +20,713,641 | 17.74% | 2,135,276,067 |
| 2009-08-05 | 2009-08-03 | 10.954 | 187,797,086 | -7,483,842 | 15.98% | 2,057,209,602 |
| 2009-08-04 | 2009-07-31 | 10.625 | 195,280,928 | +321,404 | 16.62% | 2,074,854,243 |
| 2009-08-03 | 2009-07-30 | 10.433 | 194,959,524 | +574,903 | 16.59% | 2,033,971,440 |
| 2009-07-31 | 2009-07-29 | 10.680 | 194,384,621 | -2,358,818 | 16.54% | 2,076,004,552 |
| 2009-07-30 | 2009-07-28 | 11.147 | 196,743,439 | -548,364 | 16.77% | 2,193,022,513 |
| 2009-07-29 | 2009-07-27 | 10.900 | 197,291,803 | +1,680,236 | 16.82% | 2,150,385,616 |
| 2009-07-28 | 2009-07-24 | 10.021 | 195,611,567 | +7,024,345 | 16.67% | 1,960,217,195 |
| 2009-07-27 | 2009-07-23 | 9.774 | 188,587,222 | -744,817 | 16.08% | 1,843,228,000 |
| 2009-07-24 | 2009-07-22 | 9.417 | 189,332,039 | -14,944 | 16.14% | 1,782,933,028 |
| 2009-07-23 | 2009-07-21 | 9.719 | 189,346,983 | -5,660,188 | 16.14% | 1,840,256,878 |
| 2009-07-22 | 2009-07-20 | 9.884 | 195,007,171 | +912,635 | 16.62% | 1,927,391,240 |
| 2009-07-21 | 2009-07-17 | 9.774 | 194,094,536 | +5,160,288 | 16.54% | 1,897,055,801 |
| 2009-07-20 | 2009-07-16 | 9.609 | 188,934,248 | -478,577 | 16.11% | 1,815,496,984 |
| 2009-07-17 | 2009-07-15 | 9.582 | 189,412,825 | +585,291 | 16.15% | 1,814,895,427 |
| 2009-07-16 | 2009-07-14 | 9.472 | 188,827,534 | +784,111 | 16.10% | 1,788,550,531 |
| 2009-07-15 | 2009-07-13 | 9.252 | 188,043,423 | +2,347,430 | 16.03% | 1,739,822,115 |
| 2009-07-14 | 2009-07-10 | 9.527 | 185,695,993 | +876,434 | 15.83% | 1,769,085,428 |
| 2009-07-13 | 2009-07-09 | 8.978 | 184,819,559 | -2,234,561 | 15.75% | 1,659,252,498 |
| 2009-07-10 | 2009-07-08 | 9.142 | 187,054,120 | -2,000,213 | 15.94% | 1,710,126,787 |
| 2009-07-09 | 2009-07-07 | 9.499 | 189,054,333 | +1,192,874 | 16.12% | 1,795,889,173 |
| 2009-07-08 | 2009-07-06 | 10.021 | 187,861,459 | -5,162,787 | 16.01% | 1,882,553,613 |
| 2009-07-07 | 2009-07-03 | 9.335 | 193,024,246 | +7,920,848 | 16.45% | 1,801,804,137 |
| 2009-07-06 | 2009-07-02 | 9.005 | 185,103,398 | +814,314 | 15.78% | 1,666,882,676 |
| 2009-07-03 | 2009-06-30 | 8.868 | 184,289,084 | -332,480 | 15.71% | 1,634,251,648 |
| 2009-07-02 | 2009-06-29 | 9.170 | 184,621,564 | +3,946,736 | 15.74% | 1,692,956,076 |
| 2009-06-30 | 2009-06-26 | 9.142 | 180,674,828 | -16,984,974 | 15.40% | 1,651,804,639 |
| 2009-06-29 | 2009-06-25 | 8.978 | 197,659,802 | +873,280 | 16.87% | 1,774,528,205 |
| 2009-06-26 | 2009-06-24 | 8.868 | 196,786,522 | +2,336,321 | 16.79% | 1,745,077,305 |
| 2009-06-25 | 2009-06-23 | 8.346 | 194,450,201 | -136,385 | 16.59% | 1,622,926,225 |
| 2009-06-24 | 2009-06-22 | 8.758 | 194,586,586 | -422,842 | 16.60% | 1,704,199,288 |
| 2009-06-23 | 2009-06-19 | 8.374 | 195,009,428 | -2,435,996 | 16.64% | 1,632,947,589 |
| 2009-06-22 | 2009-06-18 | 8.676 | 197,445,424 | -1,396,207 | 16.85% | 1,712,974,719 |
| 2009-06-19 | 2009-06-17 | 9.033 | 198,841,631 | +3,747,257 | 16.97% | 1,796,056,575 |
| 2009-06-18 | 2009-06-16 | 8.593 | 195,094,374 | -2,216,249 | 16.65% | 1,676,508,969 |
| 2009-06-17 | 2009-06-15 | 9.060 | 197,310,623 | +1,529,380 | 16.84% | 1,787,644,700 |
| 2009-06-16 | 2009-06-12 | 9.417 | 195,781,243 | -1,745,803 | 16.71% | 1,843,664,951 |
| 2009-06-15 | 2009-06-11 | 9.417 | 197,527,046 | -229,374 | 16.86% | 1,860,105,115 |
| 2009-06-12 | 2009-06-10 | 9.444 | 197,756,420 | +2,214,712 | 16.88% | 1,867,694,466 |
| 2009-06-11 | 2009-06-09 | 9.033 | 195,541,708 | +486,192 | 16.69% | 1,766,249,696 |
| 2009-06-10 | 2009-06-08 | 9.390 | 195,055,516 | +487,852 | 16.64% | 1,831,475,614 |
| 2009-06-09 | 2009-06-05 | 9.719 | 194,567,664 | -516,811 | 16.60% | 1,890,996,499 |
| 2009-06-08 | 2009-06-04 | 9.774 | 195,084,475 | +1,326,180 | 16.65% | 1,906,731,341 |
| 2009-06-05 | 2009-06-03 | 9.829 | 193,758,295 | +3,640,066 | 16.53% | 1,904,408,577 |
| 2009-06-04 | 2009-06-02 | 9.582 | 190,118,229 | +1,529,014 | 16.22% | 1,821,654,391 |
| 2009-06-03 | 2009-06-01 | 9.692 | 188,589,215 | -689,602 | 16.09% | 1,827,714,495 |
| 2009-06-02 | 2009-05-29 | 9.170 | 189,278,817 | -156,250 | 16.15% | 1,735,662,489 |
| 2009-06-01 | 2009-05-27 | 8.758 | 189,435,067 | +4,512,753 | 16.17% | 1,659,082,021 |
| 2009-05-29 | 2009-05-26 | 8.429 | 184,922,314 | +31,944,978 | 15.80% | 1,558,635,245 |
| 2009-05-27 | 2009-05-25 | 8.901 | 152,977,336 | -648,705 | 13.07% | 1,361,655,800 |
| 2009-05-26 | 2009-05-22 | 8.479 | 153,626,041 | +1,414,071 | 13.12% | 1,302,520,294 |
| 2009-05-25 | 2009-05-21 | 8.732 | 152,211,970 | -260,088 | 13.34% | 1,329,118,383 |
| 2009-05-22 | 2009-05-20 | 8.648 | 152,472,058 | -5,982,703 | 13.36% | 1,318,505,063 |
| 2009-05-21 | 2009-05-19 | 9.042 | 158,454,761 | -8,743,324 | 13.89% | 1,432,727,145 |
| 2009-05-20 | 2009-05-18 | 8.901 | 167,198,085 | +19,898 | 14.65% | 1,488,235,109 |
| 2009-05-19 | 2009-05-15 | 8.479 | 167,178,187 | -2,364,429 | 14.65% | 1,417,422,332 |
| 2009-05-18 | 2009-05-14 | 8.281 | 169,542,616 | +685,066 | 14.86% | 1,404,039,656 |
| 2009-05-15 | 2009-05-13 | 8.422 | 168,857,550 | -2,303,282 | 14.80% | 1,422,148,135 |
| 2009-05-14 | 2009-05-12 | 8.253 | 171,160,832 | -1,534,376 | 15.00% | 1,412,619,423 |
| 2009-05-13 | 2009-05-11 | 8.000 | 172,695,208 | +1,583,940 | 15.14% | 1,381,502,868 |
| 2009-05-12 | 2009-05-08 | 8.366 | 171,111,268 | -446,705 | 15.00% | 1,431,489,685 |
| 2009-05-11 | 2009-05-07 | 8.000 | 171,557,973 | -1,697,872 | 15.04% | 1,372,405,375 |
| 2009-05-08 | 2009-05-06 | 7.690 | 173,255,845 | -365,382 | 15.18% | 1,332,305,148 |
| 2009-05-07 | 2009-05-05 | 7.126 | 173,621,227 | +4,197,516 | 15.22% | 1,237,304,255 |
| 2009-05-06 | 2009-05-04 | 6.957 | 169,423,711 | +3,059,543 | 14.85% | 1,178,757,062 |
| 2009-05-05 | 2009-04-30 | 6.366 | 166,364,168 | +1,854,394 | 14.58% | 1,059,062,025 |
| 2009-05-04 | 2009-04-29 | 6.225 | 164,509,774 | -4,511,598 | 14.42% | 1,024,087,685 |
| 2009-04-30 | 2009-04-28 | 5.634 | 169,021,372 | +7,228,442 | 14.81% | 952,192,557 |
| 2009-04-29 | 2009-04-27 | 5.803 | 161,792,930 | +1,269,676 | 14.18% | 938,814,793 |
| 2009-04-28 | 2009-04-24 | 6.394 | 160,523,254 | -1,186,034 | 14.07% | 1,026,400,786 |
| 2009-04-27 | 2009-04-23 | 6.338 | 161,709,288 | -100,941 | 14.18% | 1,024,874,405 |
| 2009-04-24 | 2009-04-22 | 6.056 | 161,810,229 | +9,027,372 | 14.18% | 979,935,738 |
| 2009-04-23 | 2009-04-21 | 6.281 | 152,782,857 | -2,000,121 | 13.39% | 959,693,723 |
| 2009-04-22 | 2009-04-20 | 6.338 | 154,782,978 | -1,273,041 | 13.57% | 980,977,125 |
| 2009-04-21 | 2009-04-17 | 6.366 | 156,056,019 | +862,318 | 13.68% | 993,441,108 |
| 2009-04-20 | 2009-04-16 | 6.760 | 155,193,701 | +4,303,549 | 13.60% | 1,049,152,201 |
| 2009-04-17 | 2009-04-15 | 6.648 | 150,890,152 | +1,363,206 | 13.23% | 1,003,058,039 |
| 2009-04-16 | 2009-04-14 | 6.450 | 149,526,946 | +350,476 | 13.11% | 964,513,053 |
| 2009-04-15 | 2009-04-09 | 6.197 | 149,176,470 | +1,200,235 | 13.08% | 924,434,555 |
| 2009-04-14 | 2009-04-08 | 5.859 | 147,976,235 | -1,820,044 | 12.97% | 866,978,789 |
| 2009-04-09 | 2009-04-07 | 6.169 | 149,796,279 | -282,681 | 13.13% | 924,056,028 |
| 2009-04-08 | 2009-04-06 | 6.366 | 150,078,960 | +1,236,112 | 13.16% | 955,391,592 |
| 2009-04-07 | 2009-04-03 | 6.394 | 148,842,848 | -585,065 | 13.05% | 951,715,172 |
| 2009-04-06 | 2009-04-02 | 6.281 | 149,427,913 | +1,225,066 | 13.10% | 938,619,901 |
| 2009-04-03 | 2009-04-01 | 5.718 | 148,202,847 | -1,493,655 | 12.99% | 847,433,735 |
| 2009-04-02 | 2009-03-31 | 5.436 | 149,696,502 | +4,804,982 | 13.12% | 813,808,319 |
| 2009-04-01 | 2009-03-30 | 5.324 | 144,891,520 | +1,286,967 | 12.70% | 771,361,461 |
| 2009-03-31 | 2009-03-27 | 5.746 | 143,604,553 | -3,898,516 | 12.59% | 825,185,411 |
| 2009-03-30 | 2009-03-26 | 5.408 | 147,503,069 | -1,678,454 | 12.93% | 797,729,127 |
| 2009-03-27 | 2009-03-25 | 5.352 | 149,181,523 | -3,450,726 | 13.08% | 798,402,341 |
| 2009-03-26 | 2009-03-24 | 5.521 | 152,632,249 | +4,549,556 | 13.38% | 842,666,131 |
| 2009-03-25 | 2009-03-23 | 4.958 | 148,082,693 | +1,443,591 | 12.98% | 734,125,206 |
| 2009-03-24 | 2009-03-20 | 4.591 | 146,639,102 | -1,248,526 | 12.85% | 673,272,012 |
| 2009-03-23 | 2009-03-19 | 4.676 | 147,887,628 | -628,331 | 12.96% | 691,501,450 |
| 2009-03-20 | 2009-03-18 | 4.451 | 148,515,959 | -879,607 | 13.02% | 660,972,476 |
| 2009-03-19 | 2009-03-17 | 4.366 | 149,395,566 | -574,140 | 13.10% | 652,262,740 |
| 2009-03-18 | 2009-03-16 | 4.422 | 149,969,706 | -3,367,100 | 13.15% | 663,218,079 |
| 2009-03-17 | 2009-03-13 | 4.310 | 153,336,806 | -791,030 | 13.44% | 660,831,913 |
| 2009-03-16 | 2009-03-12 | 4.282 | 154,127,836 | +1,324,628 | 13.51% | 659,899,551 |
| 2009-03-13 | 2009-03-11 | 4.225 | 152,803,208 | +1,065,439 | 13.39% | 645,619,881 |
| 2009-03-12 | 2009-03-10 | 4.113 | 151,737,769 | +1,610,988 | 13.30% | 624,021,732 |
| 2009-03-11 | 2009-03-09 | 3.859 | 150,126,781 | +4,437,956 | 13.16% | 579,337,851 |
| 2009-03-10 | 2009-03-06 | 3.774 | 145,688,825 | -2,722,530 | 12.77% | 549,900,612 |
| 2009-03-09 | 2009-03-05 | 3.859 | 148,411,355 | +5,725,531 | 13.01% | 572,718,038 |
| 2009-03-06 | 2009-03-04 | 3.831 | 142,685,824 | -1,363,258 | 12.51% | 546,604,119 |
| 2009-03-05 | 2009-03-03 | 3.408 | 144,049,082 | -447,546 | 12.63% | 490,963,300 |
| 2009-03-04 | 2009-03-02 | 3.324 | 144,496,628 | +1,151,977 | 12.67% | 480,278,211 |
| 2009-03-03 | 2009-02-27 | 3.493 | 143,344,651 | +2,317,397 | 12.57% | 500,675,501 |
| 2009-03-02 | 2009-02-26 | 3.662 | 141,027,254 | -2,946,682 | 12.36% | 516,415,853 |
| 2009-02-27 | 2009-02-25 | 3.831 | 143,973,936 | -1,393,962 | 12.62% | 551,538,648 |
| 2009-02-26 | 2009-02-24 | 3.915 | 145,367,898 | +1,782,364 | 12.74% | 569,162,758 |
| 2009-02-25 | 2009-02-23 | 3.972 | 143,585,534 | -231,865 | 12.59% | 570,273,203 |
| 2009-02-24 | 2009-02-20 | 3.831 | 143,817,399 | +888,052 | 12.61% | 550,938,982 |
| 2009-02-23 | 2009-02-19 | 3.943 | 142,929,347 | +2,254,193 | 12.53% | 563,641,042 |
| 2009-02-20 | 2009-02-18 | 3.915 | 140,675,154 | +793,698 | 12.33% | 550,789,134 |
| 2009-02-19 | 2009-02-17 | 3.774 | 139,881,456 | -3,169,959 | 12.26% | 527,980,772 |
| 2009-02-18 | 2009-02-16 | 4.000 | 143,051,415 | +3,947,244 | 12.54% | 572,181,308 |
| 2009-02-17 | 2009-02-13 | 4.028 | 139,104,171 | -658,624 | 12.19% | 560,311,265 |
| 2009-02-16 | 2009-02-12 | 3.915 | 139,762,795 | +1,586,119 | 12.25% | 547,216,950 |
| 2009-02-13 | 2009-02-11 | 4.000 | 138,176,676 | -433,333 | 12.11% | 552,683,182 |
| 2009-02-12 | 2009-02-10 | 4.084 | 138,610,009 | -581,350 | 12.15% | 566,129,464 |
| 2009-02-11 | 2009-02-09 | 4.084 | 139,191,359 | +943,054 | 12.20% | 568,503,891 |
| 2009-02-10 | 2009-02-06 | 4.084 | 138,248,305 | -365,585 | 12.12% | 564,652,144 |
| 2009-02-09 | 2009-02-05 | 3.915 | 138,613,890 | +1,962,972 | 12.15% | 542,718,612 |
| 2009-02-06 | 2009-02-04 | 3.774 | 136,650,918 | -136,517 | 11.98% | 515,787,147 |
| 2009-02-05 | 2009-02-03 | 3.634 | 136,787,435 | +569,223 | 11.99% | 497,037,413 |
| 2009-02-04 | 2009-02-02 | 3.577 | 136,218,212 | -640,540 | 11.94% | 487,295,118 |
| 2009-02-03 | 2009-01-30 | 3.803 | 136,858,752 | -1,021,451 | 12.00% | 520,426,626 |
| 2009-02-02 | 2009-01-29 | 3.634 | 137,880,203 | -402,090 | 12.09% | 501,008,148 |
| 2009-01-30 | 2009-01-23 | 3.408 | 138,282,293 | -1,031,821 | 12.12% | 471,308,320 |
| 2009-01-29 | 2009-01-22 | 3.605 | 139,314,114 | -3,909,343 | 12.21% | 502,294,301 |
| 2009-01-23 | 2009-01-21 | 3.549 | 143,223,457 | -436,668 | 12.55% | 508,320,777 |
| 2009-01-22 | 2009-01-20 | 3.690 | 143,660,125 | -7,244,910 | 12.59% | 530,103,534 |
| 2009-01-21 | 2009-01-19 | 3.831 | 150,905,035 | -722,270 | 13.23% | 578,090,461 |
| 2009-01-20 | 2009-01-16 | 3.915 | 151,627,305 | -208,749 | 13.29% | 593,670,379 |
| 2009-01-19 | 2009-01-15 | 3.887 | 151,836,054 | -4,509,042 | 13.31% | 590,210,809 |
| 2009-01-16 | 2009-01-14 | 3.972 | 156,345,096 | +143,689 | 13.71% | 620,949,870 |
| 2009-01-15 | 2009-01-13 | 3.774 | 156,201,407 | -50,512 | 13.69% | 589,580,219 |
| 2009-01-14 | 2009-01-12 | 3.831 | 156,251,919 | -1,698,531 | 13.70% | 598,573,426 |
| 2009-01-13 | 2009-01-09 | 4.253 | 157,950,450 | -282,897 | 13.85% | 671,816,984 |
| 2009-01-12 | 2009-01-08 | 4.225 | 158,233,347 | +1,633,122 | 13.87% | 668,563,153 |
| 2009-01-09 | 2009-01-07 | 4.479 | 156,600,225 | -2,365,203 | 13.73% | 701,362,708 |
| 2009-01-08 | 2009-01-06 | 4.507 | 158,965,428 | +1,642,881 | 13.93% | 716,433,410 |
| 2009-01-07 | 2009-01-05 | 4.113 | 157,322,547 | +2,898,361 | 13.79% | 646,989,137 |
| 2009-01-06 | 2009-01-02 | 4.028 | 154,424,186 | -1,253,203 | 13.54% | 622,020,248 |
| 2009-01-05 | 2008-12-31 | 3.887 | 155,677,389 | -1,474,931 | 13.65% | 605,142,687 |
| 2009-01-02 | 2008-12-29 | 3.943 | 157,152,320 | +671,327 | 13.78% | 619,729,253 |
| 2008-12-30 | 2008-12-24 | 3.915 | 156,480,993 | +3,528,207 | 13.72% | 612,674,151 |
| 2008-12-29 | 2008-12-22 | 3.887 | 152,952,786 | -2,545,290 | 13.41% | 594,551,724 |
| 2008-12-23 | 2008-12-19 | 4.253 | 155,498,076 | -495,189 | 13.63% | 661,386,203 |
| 2008-12-22 | 2008-12-18 | 4.282 | 155,993,265 | +2,055,049 | 13.67% | 667,886,400 |
| 2008-12-19 | 2008-12-17 | 4.000 | 153,938,216 | +2,903,632 | 13.49% | 615,726,659 |
| 2008-12-18 | 2008-12-16 | 3.803 | 151,034,584 | +707,120 | 13.24% | 574,332,426 |
| 2008-12-17 | 2008-12-15 | 3.577 | 150,327,464 | +1,980,982 | 13.18% | 537,768,322 |
| 2008-12-16 | 2008-12-12 | 3.352 | 148,346,482 | +3,228,224 | 13.00% | 497,252,960 |
| 2008-12-15 | 2008-12-11 | 3.493 | 145,118,258 | +2,584,807 | 12.72% | 506,870,371 |
| 2008-12-12 | 2008-12-10 | 3.521 | 142,533,451 | +2,221,197 | 12.49% | 501,856,990 |
| 2008-12-11 | 2008-12-09 | 3.352 | 140,312,254 | -771,888 | 12.30% | 470,322,469 |
| 2008-12-10 | 2008-12-08 | 3.465 | 141,084,142 | +1,104,512 | 12.37% | 488,805,942 |
| 2008-12-09 | 2008-12-05 | 3.183 | 139,979,630 | -1,268,114 | 12.27% | 445,550,001 |
| 2008-12-08 | 2008-12-04 | 2.929 | 141,247,744 | +1,403,730 | 12.38% | 413,778,598 |
| 2008-12-05 | 2008-12-03 | 3.070 | 139,844,014 | -298,556 | 12.26% | 429,361,939 |
| 2008-12-04 | 2008-12-02 | 2.817 | 140,142,570 | -573,538 | 12.28% | 394,751,003 |
| 2008-12-03 | 2008-12-01 | 2.958 | 140,716,108 | +3,095,280 | 12.34% | 416,184,860 |
| 2008-12-02 | 2008-11-28 | 2.591 | 137,620,828 | +1,344,193 | 12.06% | 356,635,982 |
| 2008-12-01 | 2008-11-27 | 2.563 | 136,276,635 | +1,458,895 | 11.95% | 349,313,972 |
| 2008-11-28 | 2008-11-26 | 2.422 | 134,817,740 | +3,033,730 | 11.82% | 326,586,823 |
| 2008-11-27 | 2008-11-25 | 2.253 | 131,784,010 | +923,669 | 11.55% | 296,965,412 |
| 2008-11-26 | 2008-11-24 | 2.141 | 130,860,341 | -2,218,241 | 11.47% | 280,139,793 |
| 2008-11-25 | 2008-11-21 | 2.253 | 133,078,582 | +1,155,015 | 11.67% | 299,882,633 |
| 2008-11-24 | 2008-11-20 | 2.169 | 131,923,567 | +65,322 | 11.56% | 286,131,897 |
| 2008-11-21 | 2008-11-19 | 2.338 | 131,858,245 | -51,122 | 11.56% | 308,275,171 |
| 2008-11-20 | 2008-11-18 | 2.253 | 131,909,367 | -1,108,357 | 11.56% | 297,247,895 |
| 2008-11-19 | 2008-11-17 | 2.451 | 133,017,724 | -141,296 | 11.66% | 325,973,225 |
| 2008-11-18 | 2008-11-14 | 2.479 | 133,159,020 | -227,920 | 11.67% | 330,070,284 |
| 2008-11-17 | 2008-11-13 | 2.394 | 133,386,940 | -1,630,229 | 11.69% | 319,363,588 |
| 2008-11-14 | 2008-11-12 | 2.563 | 135,017,169 | +1,378,879 | 11.84% | 346,085,620 |
| 2008-11-13 | 2008-11-11 | 2.591 | 133,638,290 | +12,621,701 | 11.71% | 346,315,477 |
| 2008-11-12 | 2008-11-10 | 2.704 | 121,016,589 | -594,324 | 10.61% | 327,242,201 |
| 2008-11-11 | 2008-11-07 | 2.422 | 121,610,913 | +856,036 | 10.66% | 294,594,181 |
| 2008-11-10 | 2008-11-06 | 2.282 | 120,754,877 | -696,540 | 10.59% | 275,513,487 |
| 2008-11-07 | 2008-11-05 | 2.535 | 121,451,417 | -12,021,166 | 10.65% | 307,891,897 |
| 2008-11-06 | 2008-11-04 | 2.253 | 133,472,583 | -232,863 | 11.70% | 300,770,485 |
| 2008-11-05 | 2008-11-03 | 2.282 | 133,705,446 | +5,325 | 11.72% | 305,061,415 |
| 2008-11-04 | 2008-10-31 | 2.197 | 133,700,121 | -815,496 | 11.72% | 293,751,144 |
| 2008-11-03 | 2008-10-30 | 1.944 | 134,515,617 | -161,366 | 11.79% | 261,441,763 |
| 2008-10-31 | 2008-10-29 | 1.718 | 134,676,983 | +1,390,831 | 11.81% | 231,406,939 |
| 2008-10-30 | 2008-10-28 | 1.690 | 133,286,152 | -199,519 | 11.68% | 225,262,783 |
| 2008-10-29 | 2008-10-27 | 1.746 | 133,485,671 | +756,417 | 11.70% | 233,119,983 |
| 2008-10-28 | 2008-10-24 | 1.915 | 132,729,254 | -120,705 | 11.64% | 254,231,131 |
| 2008-10-27 | 2008-10-23 | 2.197 | 132,849,959 | +37,658 | 11.65% | 291,883,262 |
| 2008-10-24 | 2008-10-22 | 2.225 | 132,812,301 | +152,656 | 11.64% | 295,541,557 |
| 2008-10-23 | 2008-10-21 | 2.422 | 132,659,645 | -489,921 | 11.63% | 321,358,984 |
| 2008-10-22 | 2008-10-20 | 2.535 | 133,149,566 | +717,131 | 11.67% | 337,547,914 |
| 2008-10-21 | 2008-10-17 | 2.394 | 132,432,435 | -343,036 | 11.61% | 317,078,251 |
| 2008-10-20 | 2008-10-16 | 2.451 | 132,775,471 | -149,106 | 11.64% | 325,379,560 |
| 2008-10-17 | 2008-10-15 | 2.535 | 132,924,577 | +502,701 | 11.65% | 336,977,544 |
| 2008-10-16 | 2008-10-14 | 2.676 | 132,421,876 | -502,025 | 11.61% | 354,353,320 |
| 2008-10-15 | 2008-10-13 | 2.563 | 132,923,901 | +3,064,206 | 11.65% | 340,720,006 |
| 2008-10-14 | 2008-10-10 | 2.535 | 129,859,695 | +3,163,659 | 11.38% | 329,207,751 |
| 2008-10-13 | 2008-10-09 | 2.845 | 126,696,036 | -804,465 | 11.11% | 360,443,804 |
| 2008-10-10 | 2008-10-08 | 3.129 | 127,500,501 | +553,546 | 11.18% | 398,954,407 |
| 2008-10-09 | 2008-10-06 | 3.361 | 126,946,955 | +4,698,101 | 11.13% | 426,646,216 |
| 2008-10-08 | 2008-10-03 | 3.535 | 122,248,854 | -3,195,892 | 11.02% | 432,107,941 |
| 2008-10-06 | 2008-10-02 | 3.622 | 125,444,746 | -1,542,631 | 11.31% | 454,307,713 |
| 2008-10-03 | 2008-09-30 | 3.274 | 126,987,377 | +695,112 | 11.45% | 415,744,600 |
| 2008-10-02 | 2008-09-29 | 3.332 | 126,292,265 | -3,213,055 | 11.39% | 420,786,902 |
| 2008-09-30 | 2008-09-26 | 3.535 | 129,505,320 | -486,666 | 11.68% | 457,757,070 |
| 2008-09-29 | 2008-09-25 | 3.651 | 129,991,986 | -2,498,654 | 11.72% | 474,542,096 |
| 2008-09-26 | 2008-09-24 | 3.680 | 132,490,640 | +456,014 | 11.95% | 487,502,155 |
| 2008-09-25 | 2008-09-23 | 3.911 | 132,034,626 | -455,327 | 11.90% | 516,427,343 |
| 2008-09-24 | 2008-09-22 | 4.723 | 132,489,953 | +800,165 | 11.95% | 625,688,497 |
| 2008-09-23 | 2008-09-19 | 3.795 | 131,689,788 | -857,115 | 11.87% | 499,816,990 |
| 2008-09-22 | 2008-09-18 | 3.506 | 132,546,903 | +2,202,975 | 11.95% | 464,667,797 |
| 2008-09-19 | 2008-09-17 | 3.737 | 130,343,928 | +232,978 | 11.75% | 487,156,089 |
| 2008-09-18 | 2008-09-16 | 4.027 | 130,110,950 | +236,085 | 11.73% | 523,981,880 |
| 2008-09-17 | 2008-09-12 | 4.259 | 129,874,865 | -106,998 | 11.71% | 553,133,631 |
| 2008-09-16 | 2008-09-11 | 4.143 | 129,981,863 | -281,645 | 11.72% | 538,525,677 |
| 2008-09-12 | 2008-09-10 | 4.491 | 130,263,508 | +510,292 | 11.75% | 584,981,441 |
| 2008-09-11 | 2008-09-09 | 4.896 | 129,753,216 | -69,721 | 11.70% | 635,319,896 |
| 2008-09-10 | 2008-09-08 | 5.070 | 129,822,937 | +951,982 | 11.71% | 658,229,132 |
| 2008-09-09 | 2008-09-05 | 5.070 | 128,870,955 | +322,374 | 11.62% | 653,402,386 |
| 2008-09-08 | 2008-09-04 | 5.447 | 128,548,581 | +208,473 | 11.59% | 700,184,926 |
| 2008-09-05 | 2008-09-03 | 5.621 | 128,340,108 | +160,151 | 11.57% | 721,359,492 |
| 2008-09-04 | 2008-09-02 | 5.766 | 128,179,957 | +417,636 | 11.56% | 739,027,873 |
| 2008-09-03 | 2008-09-01 | 5.852 | 127,762,321 | +291,303 | 11.52% | 747,724,796 |
| 2008-09-02 | 2008-08-29 | 6.084 | 127,471,018 | +1,103,680 | 11.49% | 775,565,299 |
| 2008-09-01 | 2008-08-28 | 6.055 | 126,367,338 | +459,827 | 11.39% | 765,189,045 |
| 2008-08-29 | 2008-08-27 | 6.113 | 125,907,511 | +903,074 | 11.35% | 769,700,404 |
| 2008-08-28 | 2008-08-26 | 5.968 | 125,004,437 | -2,817 | 11.27% | 746,071,189 |
| 2008-08-27 | 2008-08-25 | 5.910 | 125,007,254 | -26,773 | 11.27% | 738,844,429 |
| 2008-08-26 | 2008-08-21 | 5.708 | 125,034,027 | -174,717 | 11.27% | 713,644,734 |
| 2008-08-25 | 2008-08-20 | 5.881 | 125,208,744 | -1,382,963 | 11.29% | 736,407,694 |
| 2008-08-21 | 2008-08-19 | 6.316 | 126,591,707 | -592,284 | 11.41% | 799,556,890 |
| 2008-08-20 | 2008-08-18 | 6.461 | 127,183,991 | -377,598 | 11.47% | 821,722,034 |
| 2008-08-19 | 2008-08-15 | 6.519 | 127,561,589 | +324,445 | 11.50% | 831,553,238 |
| 2008-08-18 | 2008-08-14 | 6.606 | 127,237,144 | -45,561 | 11.47% | 840,497,411 |
| 2008-08-15 | 2008-08-13 | 6.519 | 127,282,705 | +450,492 | 11.48% | 829,735,239 |
| 2008-08-14 | 2008-08-12 | 6.664 | 126,832,213 | +179,553 | 11.44% | 845,171,856 |
| 2008-08-13 | 2008-08-11 | 6.751 | 126,652,660 | +195,771 | 11.42% | 854,983,743 |
| 2008-08-12 | 2008-08-08 | 6.809 | 126,456,889 | +1,851,972 | 11.40% | 860,989,740 |
| 2008-08-11 | 2008-08-07 | 7.127 | 124,604,917 | +198,621 | 11.23% | 888,091,898 |
| 2008-08-08 | 2008-08-05 | 7.359 | 124,406,296 | -447,319 | 11.22% | 915,511,274 |
| 2008-08-07 | 2008-08-04 | 7.678 | 124,853,615 | -1,520,056 | 11.26% | 958,593,800 |
| 2008-08-05 | 2008-08-01 | 7.852 | 126,373,671 | -622,070 | 11.39% | 992,232,648 |
| 2008-08-04 | 2008-07-31 | 7.823 | 126,995,741 | -264,250 | 11.45% | 993,437,481 |
| 2008-08-01 | 2008-07-30 | 7.967 | 127,259,991 | -659,381 | 11.47% | 1,013,939,874 |
| 2008-07-31 | 2008-07-29 | 7.852 | 127,919,372 | -697,211 | 11.53% | 1,004,368,839 |
| 2008-07-30 | 2008-07-28 | 8.170 | 128,616,583 | -615,063 | 11.60% | 1,050,832,984 |
| 2008-07-29 | 2008-07-25 | 8.141 | 129,231,646 | +288,548 | 11.65% | 1,052,114,040 |
| 2008-07-28 | 2008-07-24 | 8.402 | 128,943,098 | +1,203,270 | 11.63% | 1,083,387,246 |
| 2008-07-25 | 2008-07-23 | 8.402 | 127,739,828 | -257,071 | 11.52% | 1,073,277,303 |
| 2008-07-24 | 2008-07-22 | 8.054 | 127,996,899 | -515,558 | 11.54% | 1,030,936,378 |
| 2008-07-23 | 2008-07-21 | 8.083 | 128,512,457 | -428,681 | 11.59% | 1,038,812,222 |
| 2008-07-22 | 2008-07-18 | 7.736 | 128,941,138 | +1,874,867 | 11.63% | 997,448,268 |
| 2008-07-21 | 2008-07-17 | 7.591 | 127,066,271 | -940,440 | 11.46% | 964,537,677 |
| 2008-07-18 | 2008-07-16 | 7.852 | 128,006,711 | -639,915 | 11.54% | 1,005,054,588 |
| 2008-07-17 | 2008-07-15 | 7.996 | 128,646,626 | +653,031 | 11.60% | 1,028,715,073 |
| 2008-07-16 | 2008-07-14 | 8.431 | 127,993,595 | +1,044,089 | 11.54% | 1,079,117,777 |
| 2008-07-15 | 2008-07-11 | 8.634 | 126,949,506 | +90,692 | 11.45% | 1,096,061,441 |
| 2008-07-14 | 2008-07-10 | 8.344 | 126,858,814 | -1,214,217 | 11.44% | 1,058,524,112 |
| 2008-07-11 | 2008-07-09 | 8.170 | 128,073,031 | -550,256 | 11.55% | 1,046,392,014 |
| 2008-07-10 | 2008-07-08 | 7.852 | 128,623,287 | -614,431 | 11.60% | 1,009,895,682 |
| 2008-07-09 | 2008-07-07 | 8.199 | 129,237,718 | -189,781 | 11.65% | 1,059,652,182 |
| 2008-07-08 | 2008-07-04 | 7.678 | 129,427,499 | -398,492 | 11.67% | 993,710,900 |
| 2008-07-07 | 2008-07-03 | 7.649 | 129,825,991 | -381,147 | 11.71% | 993,009,021 |
| 2008-07-04 | 2008-07-02 | 7.967 | 130,207,138 | -1,082,070 | 11.74% | 1,037,421,173 |
| 2008-07-03 | 2008-06-30 | 8.141 | 131,289,208 | +869,555 | 11.84% | 1,068,865,277 |
| 2008-07-02 | 2008-06-27 | 8.112 | 130,419,653 | -1,105,772 | 11.76% | 1,058,007,368 |
| 2008-06-30 | 2008-06-26 | 8.257 | 131,525,425 | +128,567 | 11.86% | 1,086,030,931 |
| 2008-06-27 | 2008-06-25 | 8.257 | 131,396,858 | -132,656 | 11.85% | 1,084,969,328 |
| 2008-06-26 | 2008-06-24 | 8.228 | 131,529,514 | -2,337,990 | 11.86% | 1,082,253,941 |
| 2008-06-25 | 2008-06-23 | 8.460 | 133,867,504 | +441,950 | 12.07% | 1,132,519,368 |
| 2008-06-24 | 2008-06-20 | 8.866 | 133,425,554 | -346,189 | 12.03% | 1,182,900,081 |
| 2008-06-23 | 2008-06-19 | 8.837 | 133,771,743 | -272,069 | 12.06% | 1,182,093,545 |
| 2008-06-20 | 2008-06-18 | 9.126 | 134,043,812 | -310,904 | 12.09% | 1,223,333,713 |
| 2008-06-19 | 2008-06-17 | 9.184 | 134,354,716 | +1,179,735 | 12.12% | 1,233,956,352 |
| 2008-06-18 | 2008-06-16 | 9.126 | 133,174,981 | -106,997 | 12.01% | 1,215,404,438 |
| 2008-06-17 | 2008-06-13 | 8.837 | 133,281,978 | +175,579 | 12.02% | 1,177,765,665 |
| 2008-06-16 | 2008-06-12 | 9.097 | 133,106,399 | +647,508 | 12.00% | 1,210,922,093 |
| 2008-06-13 | 2008-06-11 | 9.416 | 132,458,891 | -407,229 | 11.95% | 1,247,245,932 |
| 2008-06-12 | 2008-06-10 | 9.474 | 132,866,120 | -1,020,343 | 11.98% | 1,258,779,397 |
| 2008-06-11 | 2008-06-06 | 10.082 | 133,886,463 | +3,219,524 | 12.07% | 1,349,906,017 |
| 2008-06-10 | 2008-06-05 | 10.111 | 130,666,939 | -595,951 | 11.78% | 1,321,231,030 |
| 2008-06-06 | 2008-06-04 | 10.198 | 131,262,890 | +5,523 | 11.84% | 1,338,666,039 |
| 2008-06-05 | 2008-06-03 | 10.140 | 131,257,367 | +1,664,898 | 11.84% | 1,331,003,977 |
| 2008-06-04 | 2008-06-02 | 10.111 | 129,592,469 | +295,274 | 11.69% | 1,310,366,590 |
| 2008-06-03 | 2008-05-30 | 9.329 | 129,297,195 | -13,599,807 | 11.66% | 1,206,236,860 |
| 2008-06-02 | 2008-05-29 | 9.793 | 142,897,002 | -409,764 | 12.89% | 1,399,353,499 |
| 2008-05-30 | 2008-05-28 | 9.735 | 143,306,766 | -1,129,963 | 12.95% | 1,395,062,270 |
| 2008-05-29 | 2008-05-27 | 10.111 | 144,436,729 | +3,366,999 | 13.05% | 1,460,463,448 |
| 2008-05-28 | 2008-05-26 | 9.793 | 141,069,730 | +3,462,618 | 12.74% | 1,381,459,496 |
| 2008-05-27 | 2008-05-23 | 10.488 | 137,607,112 | -5,232,474 | 12.43% | 1,443,235,063 |
| 2008-05-26 | 2008-05-22 | 12.462 | 142,839,586 | -654,447 | 12.90% | 1,780,104,772 |
| 2008-05-23 | 2008-05-21 | 12.584 | 143,494,033 | +6,893,985 | 12.96% | 1,805,792,631 |
| 2008-05-22 | 2008-05-20 | 12.615 | 136,600,048 | -179,589 | 13.01% | 1,723,208,079 |
| 2008-05-21 | 2008-05-19 | 12.615 | 136,779,637 | -2,140,410 | 13.03% | 1,725,473,593 |
| 2008-05-20 | 2008-05-16 | 12.432 | 138,920,047 | -678,644 | 13.23% | 1,727,015,158 |
| 2008-05-19 | 2008-05-15 | 12.310 | 139,598,691 | -240,957 | 13.30% | 1,718,395,832 |
| 2008-05-16 | 2008-05-14 | 12.523 | 139,839,648 | +870,852 | 13.32% | 1,751,261,489 |
| 2008-05-15 | 2008-05-13 | 12.187 | 138,968,796 | -555,250 | 13.24% | 1,693,663,036 |
| 2008-05-14 | 2008-05-09 | 12.187 | 139,524,046 | -144,974 | 13.29% | 1,700,430,069 |
| 2008-05-13 | 2008-05-08 | 12.310 | 139,669,020 | -1,932,246 | 13.30% | 1,719,261,550 |
| 2008-05-09 | 2008-05-07 | 12.798 | 141,601,266 | +1,439,199 | 13.49% | 1,812,249,455 |
| 2008-05-08 | 2008-05-06 | 13.226 | 140,162,067 | -353,534 | 13.35% | 1,853,767,263 |
| 2008-05-07 | 2008-05-05 | 13.134 | 140,515,601 | -466,563 | 13.38% | 1,845,567,014 |
| 2008-05-06 | 2008-05-02 | 13.195 | 140,982,164 | +1,040,768 | 13.43% | 1,860,307,504 |
| 2008-05-05 | 2008-04-30 | 12.982 | 139,941,396 | -281,554 | 13.33% | 1,816,652,875 |
| 2008-05-02 | 2008-04-29 | 13.134 | 140,222,950 | +1,109,191 | 13.36% | 1,841,723,263 |
| 2008-04-30 | 2008-04-28 | 12.646 | 139,113,759 | +273,467 | 13.25% | 1,759,167,713 |
| 2008-04-29 | 2008-04-25 | 12.554 | 138,840,292 | -338,373 | 13.24% | 1,742,987,044 |
| 2008-04-28 | 2008-04-24 | 12.920 | 139,178,665 | +463,912 | 13.27% | 1,798,249,103 |
| 2008-04-25 | 2008-04-23 | 12.126 | 138,714,753 | +685,551 | 13.23% | 1,682,092,902 |
| 2008-04-24 | 2008-04-22 | 11.668 | 138,029,202 | -1,272,883 | 13.16% | 1,610,538,676 |
| 2008-04-23 | 2008-04-21 | 11.515 | 139,302,085 | +790,381 | 13.28% | 1,604,116,055 |
| 2008-04-22 | 2008-04-18 | 11.240 | 138,511,704 | -1,752,408 | 13.21% | 1,556,937,250 |
| 2008-04-21 | 2008-04-17 | 11.210 | 140,264,112 | -1,957,128 | 13.38% | 1,572,350,812 |
| 2008-04-18 | 2008-04-16 | 11.057 | 142,221,240 | -2,160,108 | 13.56% | 1,572,569,506 |
| 2008-04-17 | 2008-04-15 | 11.302 | 144,381,348 | -2,188,556 | 13.77% | 1,631,735,022 |
| 2008-04-16 | 2008-04-14 | 11.485 | 146,569,904 | -2,364,104 | 13.98% | 1,683,330,789 |
| 2008-04-15 | 2008-04-11 | 11.760 | 148,934,008 | -2,507,140 | 14.20% | 1,751,424,518 |
| 2008-04-14 | 2008-04-10 | 11.210 | 151,441,148 | -1,204,484 | 14.44% | 1,697,644,598 |
| 2008-04-11 | 2008-04-09 | 10.752 | 152,645,632 | -1,315,446 | 14.56% | 1,641,208,900 |
| 2008-04-10 | 2008-04-08 | 11.149 | 153,961,078 | -1,791,469 | 14.68% | 1,716,487,426 |
| 2008-04-09 | 2008-04-07 | 11.179 | 155,752,547 | -1,213,301 | 14.85% | 1,741,217,652 |
| 2008-04-08 | 2008-04-03 | 10.782 | 156,965,848 | +1,125,561 | 14.97% | 1,692,453,302 |
| 2008-04-07 | 2008-04-02 | 10.080 | 155,840,287 | -651,503 | 14.86% | 1,570,834,741 |
| 2008-04-03 | 2008-04-01 | 9.835 | 156,491,790 | -796,863 | 14.92% | 1,539,161,702 |
| 2008-04-02 | 2008-03-31 | 10.019 | 157,288,653 | -147,617 | 15.00% | 1,575,825,252 |
| 2008-04-01 | 2008-03-28 | 10.416 | 157,436,270 | +1,700,890 | 15.01% | 1,639,819,284 |
| 2008-03-31 | 2008-03-27 | 10.141 | 155,735,380 | -745,790 | 14.85% | 1,579,291,105 |
| 2008-03-28 | 2008-03-26 | 9.744 | 156,481,170 | -689,491 | 14.94% | 1,524,718,207 |
| 2008-03-27 | 2008-03-25 | 9.225 | 157,170,661 | -1,525,349 | 15.01% | 1,449,823,855 |
| 2008-03-26 | 2008-03-20 | 8.797 | 158,696,010 | +300,543 | 15.15% | 1,396,031,809 |
| 2008-03-25 | 2008-03-19 | 9.133 | 158,395,467 | -213,811 | 15.12% | 1,446,607,644 |
| 2008-03-20 | 2008-03-18 | 8.766 | 158,609,278 | +59,912 | 15.14% | 1,390,424,154 |
| 2008-03-19 | 2008-03-17 | 8.705 | 158,549,366 | -23,755 | 15.14% | 1,380,213,237 |
| 2008-03-18 | 2008-03-14 | 9.408 | 158,573,121 | -2,025,879 | 15.14% | 1,491,822,349 |
| 2008-03-17 | 2008-03-13 | 10.049 | 160,599,000 | -672,497 | 15.33% | 1,613,896,030 |
| 2008-03-14 | 2008-03-12 | 10.385 | 161,271,497 | -1,460,903 | 15.40% | 1,674,840,109 |
| 2008-03-13 | 2008-03-11 | 10.294 | 162,732,400 | -1,515,990 | 15.54% | 1,675,100,040 |
| 2008-03-12 | 2008-03-10 | 10.385 | 164,248,390 | -2,801,516 | 15.68% | 1,705,755,801 |
| 2008-03-11 | 2008-03-07 | 11.027 | 167,049,906 | -2,063,803 | 15.95% | 1,842,002,673 |
| 2008-03-10 | 2008-03-06 | 11.363 | 169,113,709 | -2,287,172 | 16.15% | 1,921,580,456 |
| 2008-03-07 | 2008-03-05 | 11.454 | 171,400,881 | -2,729,765 | 16.36% | 1,963,274,999 |
| 2008-03-06 | 2008-03-04 | 11.882 | 174,130,646 | -3,768,960 | 16.63% | 2,069,005,433 |
| 2008-03-05 | 2008-03-03 | 12.493 | 177,899,606 | -1,436,580 | 16.98% | 2,222,465,934 |
| 2008-03-04 | 2008-02-29 | 13.043 | 179,336,186 | -1,316,101 | 17.12% | 2,339,012,931 |
| 2008-03-03 | 2008-02-28 | 13.043 | 180,652,287 | -1,917,840 | 17.25% | 2,356,178,331 |
| 2008-02-29 | 2008-02-27 | 13.287 | 182,570,127 | -3,475,882 | 17.43% | 2,425,804,477 |
| 2008-02-28 | 2008-02-26 | 13.012 | 186,046,009 | -1,414,507 | 17.76% | 2,420,843,841 |
| 2008-02-27 | 2008-02-25 | 13.012 | 187,460,516 | +1,742,359 | 17.90% | 2,439,249,507 |
| 2008-02-26 | 2008-02-22 | 13.073 | 185,718,157 | +74,644 | 17.73% | 2,427,923,244 |
| 2008-02-25 | 2008-02-21 | 13.104 | 185,643,513 | +722,547 | 17.72% | 2,432,617,848 |
| 2008-02-22 | 2008-02-20 | 13.348 | 184,920,966 | +233,100 | 17.66% | 2,468,336,748 |
| 2008-02-21 | 2008-02-19 | 13.745 | 184,687,866 | -1,792,877 | 17.63% | 2,538,561,537 |
| 2008-02-20 | 2008-02-18 | 13.654 | 186,480,743 | +2,154,543 | 17.80% | 2,546,116,859 |
| 2008-02-19 | 2008-02-15 | 13.470 | 184,326,200 | +1,283,766 | 17.60% | 2,482,918,578 |
| 2008-02-18 | 2008-02-14 | 12.982 | 183,042,434 | -861,972 | 17.48% | 2,376,170,122 |
| 2008-02-15 | 2008-02-13 | 12.798 | 183,904,406 | -377,151 | 17.56% | 2,353,655,931 |
| 2008-02-14 | 2008-02-12 | 11.699 | 184,281,557 | +962,845 | 17.59% | 2,155,844,665 |
| 2008-02-13 | 2008-02-11 | 11.271 | 183,318,712 | +274,619 | 17.50% | 2,066,188,700 |
| 2008-02-12 | 2008-02-06 | 11.821 | 183,044,093 | -2,970,888 | 17.48% | 2,163,732,169 |
| 2008-02-11 | 2008-02-04 | 12.187 | 186,014,981 | -3,303,957 | 17.76% | 2,267,031,927 |
| 2008-02-05 | 2008-02-01 | 11.393 | 189,318,938 | -3,418,472 | 18.08% | 2,156,948,173 |
| 2008-02-04 | 2008-01-31 | 10.813 | 192,737,410 | -925,855 | 18.40% | 2,084,040,235 |
| 2008-02-01 | 2008-01-30 | 10.843 | 193,663,265 | -3,353,704 | 18.49% | 2,099,966,763 |
| 2008-01-31 | 2008-01-29 | 11.576 | 197,016,969 | +1,218,664 | 18.81% | 2,280,760,390 |
| 2008-01-30 | 2008-01-28 | 11.515 | 195,798,305 | -8,164 | 18.53% | 2,254,691,339 |
| 2008-01-29 | 2008-01-25 | 12.157 | 195,806,469 | -247,728 | 18.53% | 2,380,383,474 |
| 2008-01-28 | 2008-01-24 | 10.935 | 196,054,197 | -2,147,576 | 18.55% | 2,143,857,866 |
| 2008-01-25 | 2008-01-23 | 10.538 | 198,201,773 | -2,775,852 | 18.75% | 2,088,639,316 |
| 2008-01-24 | 2008-01-22 | 10.507 | 200,977,625 | -722,895 | 19.02% | 2,111,752,276 |
| 2008-01-23 | 2008-01-21 | 12.432 | 201,700,520 | -2,216,352 | 19.08% | 2,507,484,434 |
| 2008-01-22 | 2008-01-18 | 13.409 | 203,916,872 | -4,619,889 | 19.29% | 2,734,352,490 |
| 2008-01-21 | 2008-01-17 | 13.623 | 208,536,761 | -7,972,907 | 19.73% | 2,840,889,235 |
| 2008-01-18 | 2008-01-16 | 14.631 | 216,509,668 | -1,684,185 | 20.48% | 3,167,740,711 |
| 2008-01-17 | 2008-01-15 | 15.700 | 218,193,853 | -4,316,612 | 20.64% | 3,425,645,741 |
| 2008-01-16 | 2008-01-14 | 16.097 | 222,510,465 | -40,596 | 21.05% | 3,581,771,489 |
| 2008-01-15 | 2008-01-11 | 16.677 | 222,551,061 | +86,346 | 21.06% | 3,711,582,603 |
| 2008-01-14 | 2008-01-10 | 16.494 | 222,464,715 | -380,426 | 21.05% | 3,669,371,775 |
| 2008-01-11 | 2008-01-09 | 16.189 | 222,845,141 | -2,033,815 | 21.08% | 3,607,579,058 |
| 2008-01-10 | 2008-01-08 | 16.311 | 224,878,956 | -1,060,791 | 21.28% | 3,667,979,434 |
| 2008-01-09 | 2008-01-07 | 16.739 | 225,939,747 | -2,144,917 | 21.38% | 3,781,899,774 |
| 2008-01-08 | 2008-01-04 | 16.677 | 228,084,664 | +25,750 | 21.58% | 3,803,868,950 |
| 2008-01-07 | 2008-01-03 | 16.677 | 228,058,914 | +155,182 | 21.58% | 3,803,439,506 |
| 2008-01-04 | 2008-01-02 | 16.952 | 227,903,732 | +604,394 | 21.56% | 3,863,502,865 |
| 2008-01-03 | 2007-12-31 | 17.044 | 227,299,338 | +172,044 | 21.51% | 3,874,085,385 |
| 2008-01-02 | 2007-12-27 | 17.105 | 227,127,294 | +241,890 | 21.49% | 3,885,028,171 |
| 2007-12-28 | 2007-12-24 | 17.227 | 226,885,404 | +702,939 | 21.48% | 3,908,611,273 |
| 2007-12-27 | 2007-12-20 | 16.280 | 226,182,465 | -153,872 | 21.41% | 3,682,332,156 |
| 2007-12-21 | 2007-12-19 | 16.128 | 226,336,337 | +29,792 | 21.42% | 3,650,270,294 |
| 2007-12-20 | 2007-12-18 | 15.731 | 226,306,545 | +72,680 | 21.42% | 3,559,927,570 |
| 2007-12-19 | 2007-12-17 | 15.792 | 226,233,865 | +109,551 | 21.41% | 3,572,604,795 |
| 2007-12-18 | 2007-12-14 | 16.494 | 226,124,314 | -901,201 | 21.40% | 3,729,733,838 |
| 2007-12-17 | 2007-12-13 | 17.105 | 227,025,515 | -1,951,145 | 21.49% | 3,883,287,234 |
| 2007-12-14 | 2007-12-12 | 17.563 | 228,976,660 | -3,329,915 | 21.67% | 4,021,572,287 |
| 2007-12-13 | 2007-12-11 | 18.083 | 232,306,575 | +448,271 | 21.99% | 4,200,684,141 |
| 2007-12-12 | 2007-12-10 | 18.021 | 231,858,304 | -602,722 | 21.95% | 4,178,414,164 |
| 2007-12-11 | 2007-12-07 | 18.388 | 232,461,026 | -944,324 | 22.00% | 4,274,481,680 |
| 2007-12-10 | 2007-12-06 | 18.968 | 233,405,350 | -13,968 | 22.09% | 4,427,302,792 |
| 2007-12-07 | 2007-12-05 | 18.785 | 233,419,318 | +1,405,158 | 22.09% | 4,384,789,309 |
| 2007-12-06 | 2007-12-04 | 18.632 | 232,014,160 | +746,701 | 21.96% | 4,322,959,279 |
| 2007-12-05 | 2007-12-03 | 18.327 | 231,267,459 | +1,873,004 | 21.89% | 4,238,406,409 |
| 2007-12-04 | 2007-11-30 | 18.083 | 229,394,455 | -397,450 | 21.71% | 4,148,025,725 |
| 2007-12-03 | 2007-11-29 | 18.144 | 229,791,905 | +125,717 | 21.75% | 4,169,250,496 |
| 2007-11-30 | 2007-11-28 | 17.411 | 229,666,188 | +4,187,455 | 21.74% | 3,998,607,132 |
| 2007-11-29 | 2007-11-27 | 17.258 | 225,478,733 | +240,999 | 21.40% | 3,891,265,398 |
| 2007-11-28 | 2007-11-26 | 16.983 | 225,237,734 | -1,348,186 | 21.38% | 3,825,187,779 |
| 2007-11-27 | 2007-11-23 | 16.036 | 226,585,920 | -538,881 | 21.50% | 3,633,532,436 |
| 2007-11-26 | 2007-11-22 | 15.853 | 227,124,801 | +546,332 | 21.56% | 3,600,549,088 |
| 2007-11-23 | 2007-11-21 | 16.922 | 226,578,469 | +11,505 | 21.50% | 3,834,115,762 |
| 2007-11-22 | 2007-11-20 | 17.105 | 226,566,964 | -4,692,544 | 21.50% | 3,875,443,688 |
| 2007-11-21 | 2007-11-19 | 17.747 | 231,259,508 | -3,816,693 | 21.95% | 4,104,049,104 |
| 2007-11-20 | 2007-11-16 | 18.632 | 235,076,201 | -1,543,636 | 22.31% | 4,380,012,170 |
| 2007-11-19 | 2007-11-15 | 20.068 | 236,619,837 | -294,294 | 22.46% | 4,748,466,069 |
| 2007-11-16 | 2007-11-14 | 20.526 | 236,914,131 | -1,132,436 | 22.49% | 4,862,919,239 |
| 2007-11-15 | 2007-11-13 | 19.243 | 238,046,567 | +524,212 | 22.59% | 4,580,778,483 |
| 2007-11-14 | 2007-11-12 | 19.549 | 237,522,355 | -346,217 | 22.54% | 4,643,241,615 |
| 2007-11-13 | 2007-11-09 | 21.778 | 237,868,572 | -2,562,220 | 22.58% | 5,180,401,421 |
| 2007-11-12 | 2007-11-08 | 22.389 | 240,430,792 | +262 | 22.82% | 5,383,080,572 |
| 2007-11-09 | 2007-11-07 | 23.367 | 240,430,530 | -3,036,827 | 22.82% | 5,618,079,332 |
| 2007-11-08 | 2007-11-06 | 22.237 | 243,467,357 | +14,405 | 23.11% | 5,413,883,912 |
| 2007-11-07 | 2007-11-05 | 22.267 | 243,452,952 | +263,875 | 23.11% | 5,420,999,808 |
| 2007-11-06 | 2007-11-02 | 23.153 | 243,189,077 | -317,894 | 23.08% | 5,630,540,525 |
| 2007-11-05 | 2007-11-01 | 23.397 | 243,506,971 | +673,385 | 23.11% | 5,697,403,614 |
| 2007-11-02 | 2007-10-31 | 22.603 | 242,833,586 | -873,142 | 23.05% | 5,488,798,550 |
| 2007-11-01 | 2007-10-30 | 22.359 | 243,706,728 | -112,622 | 23.13% | 5,448,982,568 |
| 2007-10-31 | 2007-10-29 | 23.031 | 243,819,350 | -1,035,945 | 23.14% | 5,615,343,573 |
| 2007-10-30 | 2007-10-26 | 23.214 | 244,855,295 | -1,073,443 | 23.29% | 5,684,076,456 |
| 2007-10-29 | 2007-10-25 | 23.061 | 245,928,738 | -152,563 | 23.39% | 5,671,436,206 |
| 2007-10-26 | 2007-10-24 | 22.909 | 246,081,301 | +1,882,479 | 23.40% | 5,637,372,027 |
| 2007-10-25 | 2007-10-23 | 21.748 | 244,198,822 | -1,928,917 | 23.23% | 5,310,805,261 |
| 2007-10-24 | 2007-10-22 | 21.442 | 246,127,739 | -509,844 | 23.41% | 5,277,575,961 |
| 2007-10-23 | 2007-10-18 | 21.809 | 246,637,583 | -722,832 | 23.46% | 5,378,910,104 |
| 2007-10-22 | 2007-10-17 | 21.656 | 247,360,415 | -2,349,761 | 23.53% | 5,356,896,489 |
| 2007-10-18 | 2007-10-16 | 21.962 | 249,710,176 | +180,480 | 23.75% | 5,484,056,869 |
| 2007-10-17 | 2007-10-15 | 22.114 | 249,529,696 | +672,131 | 23.73% | 5,518,202,356 |
| 2007-10-16 | 2007-10-12 | 22.511 | 248,857,565 | +1,557,135 | 23.67% | 5,602,155,427 |
| 2007-10-15 | 2007-10-11 | 22.634 | 247,300,430 | +1,176,700 | 23.52% | 5,597,316,929 |
| 2007-10-12 | 2007-10-10 | 23.125 | 246,123,730 | -617,781 | 23.41% | 5,691,617,869 |
| 2007-10-11 | 2007-10-09 | 22.785 | 246,741,511 | +1,407,910 | 23.47% | 5,622,105,747 |
| 2007-10-10 | 2007-10-08 | 23.341 | 245,333,601 | -1,167,941 | 23.59% | 5,726,368,041 |
| 2007-10-09 | 2007-10-05 | 23.619 | 246,501,542 | -3,081,189 | 23.70% | 5,822,124,710 |
| 2007-10-08 | 2007-10-04 | 22.137 | 249,582,731 | -3,531,144 | 23.99% | 5,525,023,334 |
| 2007-10-05 | 2007-10-03 | 21.890 | 253,113,875 | -3,977,047 | 24.33% | 5,540,674,230 |
| 2007-10-04 | 2007-10-02 | 21.859 | 257,090,922 | -4,516,680 | 24.72% | 5,619,794,407 |
| 2007-10-03 | 2007-09-28 | 21.427 | 261,607,602 | -2,476,089 | 25.15% | 5,605,447,104 |
| 2007-10-02 | 2007-09-27 | 22.106 | 264,083,691 | -1,825,305 | 25.39% | 5,837,878,230 |
| 2007-09-28 | 2007-09-25 | 22.291 | 265,908,996 | -1,590,142 | 25.63% | 5,927,487,627 |
| 2007-09-27 | 2007-09-24 | 23.156 | 267,499,138 | -1,167,166 | 25.78% | 6,194,183,665 |
| 2007-09-25 | 2007-09-21 | 22.909 | 268,666,304 | -1,695,942 | 25.89% | 6,154,850,868 |
| 2007-09-24 | 2007-09-20 | 22.878 | 270,362,246 | -706,293 | 26.05% | 6,185,355,733 |
| 2007-09-21 | 2007-09-19 | 23.341 | 271,068,539 | -2,361,441 | 26.12% | 6,327,051,053 |
| 2007-09-20 | 2007-09-18 | 23.032 | 273,429,980 | -643,896 | 26.35% | 6,297,749,563 |
| 2007-09-19 | 2007-09-17 | 23.372 | 274,073,876 | -1,493,996 | 26.41% | 6,405,660,975 |
| 2007-09-18 | 2007-09-14 | 23.866 | 275,567,872 | -880,060 | 26.56% | 6,576,707,163 |
| 2007-09-17 | 2007-09-13 | 23.959 | 276,447,932 | -761,693 | 26.64% | 6,623,316,293 |
| 2007-09-14 | 2007-09-12 | 23.156 | 277,209,625 | +616,639 | 26.71% | 6,419,038,744 |
| 2007-09-13 | 2007-09-11 | 21.458 | 276,592,986 | -539,296 | 26.65% | 5,935,077,519 |
| 2007-09-12 | 2007-09-10 | 21.396 | 277,132,282 | -221,574 | 26.71% | 5,929,536,965 |
| 2007-09-11 | 2007-09-07 | 20.779 | 277,353,856 | -767,623 | 26.73% | 5,763,014,346 |
| 2007-09-10 | 2007-09-06 | 20.501 | 278,121,479 | -1,015,344 | 26.80% | 5,701,682,606 |
| 2007-09-07 | 2007-09-05 | 20.748 | 279,136,823 | +361,969 | 26.90% | 5,791,443,617 |
| 2007-09-06 | 2007-09-04 | 20.871 | 278,774,854 | -342,887 | 26.87% | 5,818,361,774 |
| 2007-09-05 | 2007-09-03 | 20.377 | 279,117,741 | +1,883,441 | 26.90% | 5,687,636,144 |
| 2007-09-04 | 2007-08-31 | 19.760 | 277,234,300 | -819,059 | 26.72% | 5,478,067,299 |
| 2007-09-03 | 2007-08-30 | 18.586 | 278,053,359 | -217,359 | 26.80% | 5,168,030,469 |
| 2007-08-31 | 2007-08-29 | 18.648 | 278,270,718 | -1,230,878 | 26.82% | 5,189,253,364 |
| 2007-08-30 | 2007-08-28 | 19.698 | 279,501,596 | +1,004,094 | 28.91% | 5,505,609,430 |
| 2007-08-29 | 2007-08-27 | 20.748 | 278,497,502 | +1,038,176 | 28.81% | 5,778,179,185 |
| 2007-08-28 | 2007-08-24 | 18.679 | 277,459,326 | -959,420 | 28.70% | 5,182,688,776 |
| 2007-08-27 | 2007-08-23 | 18.895 | 278,418,746 | -106,724 | 28.80% | 5,260,782,217 |
| 2007-08-24 | 2007-08-22 | 17.506 | 278,525,470 | +13,446 | 28.81% | 4,875,828,291 |
| 2007-08-23 | 2007-08-21 | 16.827 | 278,512,024 | -430,586 | 28.81% | 4,686,416,463 |
| 2007-08-22 | 2007-08-20 | 17.043 | 278,942,610 | +905,306 | 28.85% | 4,753,947,335 |
| 2007-08-21 | 2007-08-17 | 15.468 | 278,037,304 | -2,964,255 | 28.76% | 4,300,720,538 |
| 2007-08-20 | 2007-08-16 | 16.487 | 281,001,559 | -705,158 | 29.06% | 4,632,873,209 |
| 2007-08-17 | 2007-08-15 | 18.833 | 281,706,717 | -168,638 | 29.14% | 5,305,514,010 |
| 2007-08-16 | 2007-08-14 | 20.068 | 281,875,355 | +483,735 | 29.16% | 5,656,800,871 |
| 2007-08-15 | 2007-08-13 | 20.038 | 281,391,620 | -561,049 | 29.11% | 5,638,405,225 |
| 2007-08-14 | 2007-08-10 | 20.470 | 281,952,669 | +688,594 | 29.16% | 5,771,519,492 |
| 2007-08-13 | 2007-08-09 | 21.149 | 281,264,075 | -657,500 | 29.09% | 5,948,469,846 |
| 2007-08-10 | 2007-08-08 | 20.470 | 281,921,575 | +242,061 | 29.16% | 5,770,883,004 |
| 2007-08-09 | 2007-08-07 | 20.254 | 281,679,514 | -441,945 | 29.13% | 5,705,050,991 |
| 2007-08-08 | 2007-08-06 | 20.038 | 282,121,459 | +1,152,092 | 29.18% | 5,653,029,428 |
| 2007-08-07 | 2007-08-03 | 20.562 | 280,969,367 | +6,304,381 | 29.06% | 5,777,415,876 |
| 2007-08-06 | 2007-08-02 | 20.315 | 274,664,986 | +1,115,020 | 28.41% | 5,579,941,187 |
| 2007-08-03 | 2007-08-01 | 20.346 | 273,549,966 | -1,052,445 | 28.29% | 5,565,734,788 |
| 2007-08-02 | 2007-07-31 | 20.995 | 274,602,411 | +109,100 | 28.40% | 5,765,190,828 |
| 2007-08-01 | 2007-07-30 | 20.223 | 274,493,311 | +2,107,683 | 28.39% | 5,551,028,973 |
| 2007-07-31 | 2007-07-27 | 19.482 | 272,385,628 | +1,002,172 | 28.17% | 5,306,570,966 |
| 2007-07-30 | 2007-07-26 | 20.470 | 271,383,456 | -949,498 | 28.10% | 5,555,169,638 |
| 2007-07-27 | 2007-07-25 | 20.995 | 272,332,954 | +46,071,301 | 28.20% | 5,717,544,295 |
| 2007-07-26 | 2007-07-24 | 20.995 | 226,261,653 | +63,483 | 23.43% | 4,750,291,892 |
| 2007-07-25 | 2007-07-23 | 20.068 | 226,198,170 | +705,685 | 23.42% | 4,539,446,186 |
| 2007-07-24 | 2007-07-20 | 18.864 | 225,492,485 | -299,874 | 23.35% | 4,253,767,132 |
| 2007-07-23 | 2007-07-19 | 18.154 | 225,792,359 | +246,403 | 23.38% | 4,099,085,672 |
| 2007-07-20 | 2007-07-18 | 18.247 | 225,545,956 | -471,066 | 23.35% | 4,115,503,296 |
| 2007-07-19 | 2007-07-17 | 18.494 | 226,017,022 | -91,998 | 23.40% | 4,179,924,131 |
| 2007-07-18 | 2007-07-16 | 18.185 | 226,109,020 | +263,634 | 23.41% | 4,111,815,419 |
| 2007-07-17 | 2007-07-13 | 18.000 | 225,845,386 | +833,697 | 23.39% | 4,065,183,980 |
| 2007-07-16 | 2007-07-12 | 18.092 | 225,011,689 | +257,772 | 23.30% | 4,071,018,950 |
| 2007-07-13 | 2007-07-11 | 18.154 | 224,753,917 | -1,611,026 | 23.27% | 4,080,233,561 |
| 2007-07-12 | 2007-07-10 | 18.525 | 226,364,943 | -866,624 | 23.44% | 4,193,347,441 |
| 2007-07-11 | 2007-07-09 | 19.266 | 227,231,567 | -564,208 | 23.53% | 4,377,777,465 |
| 2007-07-10 | 2007-07-06 | 18.525 | 227,795,775 | -332,423 | 23.59% | 4,219,853,205 |
| 2007-07-09 | 2007-07-05 | 18.679 | 228,128,198 | +836,415 | 23.62% | 4,261,228,009 |
| 2007-07-06 | 2007-07-04 | 18.463 | 227,291,783 | -597,085 | 23.54% | 4,196,481,837 |
| 2007-07-05 | 2007-07-03 | 18.463 | 227,888,868 | -1,073,649 | 23.60% | 4,207,505,801 |
| 2007-07-04 | 2007-06-29 | 18.278 | 228,962,517 | +503,879 | 23.71% | 4,184,913,885 |
| 2007-07-03 | 2007-06-28 | 18.092 | 228,458,638 | +168,371 | 23.66% | 4,133,382,797 |
| 2007-06-29 | 2007-06-27 | 17.969 | 228,290,267 | +1,431,925 | 24.49% | 4,102,143,125 |
| 2007-06-28 | 2007-06-26 | 18.833 | 226,858,342 | -1,217,185 | 24.34% | 4,272,528,979 |
| 2007-06-27 | 2007-06-25 | 17.660 | 228,075,527 | -822,360 | 24.47% | 4,027,867,208 |
| 2007-06-26 | 2007-06-22 | 16.734 | 228,897,887 | 24.56% | 3,830,376,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy