History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 11,330,928 | +0 | 0.13% | 9,971,217 |
| 2025-10-13 | 2025-10-09 | 0.870 | 11,330,928 | +0 | 0.13% | 9,857,907 |
| 2025-10-10 | 2025-10-08 | 0.860 | 11,330,928 | +0 | 0.13% | 9,744,598 |
| 2025-10-09 | 2025-10-06 | 0.860 | 11,330,928 | +0 | 0.13% | 9,744,598 |
| 2025-10-08 | 2025-10-03 | 0.870 | 11,330,928 | +0 | 0.13% | 9,857,907 |
| 2025-10-06 | 2025-10-02 | 0.870 | 11,330,928 | +0 | 0.13% | 9,857,907 |
| 2025-10-03 | 2025-09-30 | 0.890 | 11,330,928 | +0 | 0.13% | 10,084,526 |
| 2025-10-02 | 2025-09-29 | 0.880 | 11,330,928 | +0 | 0.13% | 9,971,217 |
| 2025-09-30 | 2025-09-26 | 0.860 | 11,330,928 | +0 | 0.13% | 9,744,598 |
| 2025-09-29 | 2025-09-25 | 0.880 | 11,330,928 | +0 | 0.13% | 9,971,217 |
| 2025-09-26 | 2025-09-24 | 0.880 | 11,330,928 | +0 | 0.13% | 9,971,217 |
| 2025-09-25 | 2025-09-23 | 0.880 | 11,330,928 | +190,000 | 0.13% | 9,971,217 |
| 2025-08-29 | 2025-08-27 | 0.840 | 11,140,928 | +220,000 | 0.13% | 9,358,380 |
| 2025-08-27 | 2025-08-25 | 0.910 | 10,920,928 | +100,000 | 0.12% | 9,938,044 |
| 2025-08-06 | 2025-08-04 | 0.890 | 10,820,928 | +104,000 | 0.12% | 9,630,626 |
| 2025-08-01 | 2025-07-30 | 0.920 | 10,716,928 | +100,000 | 0.12% | 9,859,574 |
| 2025-07-30 | 2025-07-28 | 0.940 | 10,616,928 | -50,000 | 0.12% | 9,979,912 |
| 2025-07-07 | 2025-07-03 | 0.910 | 10,666,928 | +110,000 | 0.12% | 9,706,904 |
| 2025-07-04 | 2025-07-02 | 0.890 | 10,556,928 | +50,000 | 0.12% | 9,395,666 |
| 2025-07-02 | 2025-06-27 | 1.000 | 10,506,928 | -376,000 | 0.12% | 10,506,928 |
| 2025-06-18 | 2025-06-16 | 0.780 | 10,882,928 | +120,000 | 0.12% | 8,488,684 |
| 2025-06-11 | 2025-06-09 | 0.750 | 10,762,928 | +120,000 | 0.12% | 8,072,196 |
| 2025-06-05 | 2025-06-03 | 0.740 | 10,642,928 | +120,000 | 0.12% | 7,875,767 |
| 2025-05-30 | 2025-05-28 | 0.750 | 10,522,928 | +120,000 | 0.12% | 7,892,196 |
| 2025-04-10 | 2025-04-08 | 0.700 | 10,402,928 | +170,000 | 0.12% | 7,282,050 |
| 2025-04-03 | 2025-04-01 | 0.780 | 10,232,928 | +250,000 | 0.11% | 7,981,684 |
| 2025-02-25 | 2025-02-21 | 0.820 | 9,982,928 | +100,000 | 0.11% | 8,186,001 |
| 2025-02-21 | 2025-02-19 | 0.820 | 9,882,928 | +100,000 | 0.11% | 8,104,001 |
| 2025-02-07 | 2025-02-05 | 0.790 | 9,782,928 | +100,000 | 0.11% | 7,728,513 |
| 2025-01-22 | 2025-01-20 | 0.800 | 9,682,928 | +130,000 | 0.11% | 7,746,342 |
| 2025-01-13 | 2025-01-09 | 0.810 | 9,552,928 | +100,000 | 0.11% | 7,737,872 |
| 2025-01-09 | 2025-01-07 | 0.840 | 9,452,928 | +100,000 | 0.11% | 7,940,460 |
| 2025-01-08 | 2025-01-06 | 0.850 | 9,352,928 | +100,000 | 0.11% | 7,949,989 |
| 2025-01-02 | 2024-12-27 | 0.880 | 9,252,928 | +100,000 | 0.10% | 8,142,577 |
| 2024-11-26 | 2024-11-22 | 0.870 | 9,152,928 | +100,000 | 0.10% | 7,963,047 |
| 2024-11-25 | 2024-11-21 | 0.880 | 9,052,928 | +174,000 | 0.10% | 7,966,577 |
| 2024-11-22 | 2024-11-20 | 0.900 | 8,878,928 | +130,000 | 0.10% | 7,991,035 |
| 2024-11-01 | 2024-10-30 | 0.960 | 8,748,928 | -40,000 | 0.10% | 8,398,971 |
| 2024-10-10 | 2024-10-08 | 1.040 | 8,788,928 | +712,000 | 0.10% | 9,140,485 |
| 2024-10-08 | 2024-10-04 | 1.140 | 8,076,928 | -62,000 | 0.09% | 9,207,698 |
| 2024-10-07 | 2024-10-03 | 1.110 | 8,138,928 | +282,000 | 0.09% | 9,034,210 |
| 2024-10-04 | 2024-10-02 | 1.230 | 7,856,928 | -50,000 | 0.09% | 9,664,021 |
| 2024-10-03 | 2024-09-30 | 1.010 | 7,906,928 | +100,000 | 0.09% | 7,985,997 |
| 2024-09-25 | 2024-09-23 | 0.710 | 7,806,928 | +260,000 | 0.09% | 5,542,919 |
| 2024-09-23 | 2024-09-19 | 0.710 | 7,546,928 | +150,000 | 0.08% | 5,358,319 |
| 2024-09-13 | 2024-09-11 | 0.660 | 7,396,928 | +150,000 | 0.08% | 4,881,972 |
| 2024-09-03 | 2024-08-30 | 0.780 | 7,246,928 | +50,000 | 0.08% | 5,652,604 |
| 2024-08-26 | 2024-08-22 | 0.870 | 7,196,928 | -30,000 | 0.08% | 6,261,327 |
| 2024-08-13 | 2024-08-09 | 0.940 | 7,226,928 | +176,000 | 0.08% | 6,793,312 |
| 2024-07-19 | 2024-07-17 | 0.960 | 7,050,928 | +20,000 | 0.08% | 6,768,891 |
| 2024-07-15 | 2024-07-11 | 0.950 | 7,030,928 | -212,000 | 0.08% | 6,679,382 |
| 2024-07-12 | 2024-07-10 | 0.930 | 7,242,928 | +20,000 | 0.08% | 6,735,923 |
| 2024-07-04 | 2024-07-02 | 0.930 | 7,222,928 | +104,000 | 0.08% | 6,717,323 |
| 2024-07-02 | 2024-06-27 | 0.930 | 7,118,928 | +10,000 | 0.08% | 6,620,603 |
| 2024-06-18 | 2024-06-14 | 0.950 | 7,108,928 | +100,000 | 0.08% | 6,753,482 |
| 2024-06-14 | 2024-06-12 | 0.960 | 7,008,928 | +100,000 | 0.08% | 6,728,571 |
| 2024-06-06 | 2024-06-04 | 1.020 | 6,908,928 | +94,000 | 0.08% | 7,047,107 |
| 2024-06-04 | 2024-05-31 | 1.133 | 6,814,928 | +437,656 | 0.08% | 7,719,576 |
| 2024-05-28 | 2024-05-24 | 1.186 | 6,377,272 | -93,578 | 0.08% | 7,564,570 |
| 2024-05-27 | 2024-05-23 | 1.208 | 6,470,850 | -18,716 | 0.08% | 7,813,869 |
| 2024-05-22 | 2024-05-20 | 1.240 | 6,489,566 | +93,578 | 0.08% | 8,044,517 |
| 2024-05-21 | 2024-05-17 | 1.240 | 6,395,988 | +93,578 | 0.08% | 7,928,517 |
| 2024-04-23 | 2024-04-19 | 0.972 | 6,302,410 | +102,936 | 0.08% | 6,128,785 |
| 2024-04-15 | 2024-04-11 | 1.026 | 6,199,474 | +93,578 | 0.07% | 6,359,931 |
| 2024-03-27 | 2024-03-25 | 1.090 | 6,105,896 | -262,018 | 0.07% | 6,655,427 |
| 2024-03-26 | 2024-03-22 | 1.101 | 6,367,914 | -187,156 | 0.08% | 7,009,076 |
| 2024-03-07 | 2024-03-05 | 1.101 | 6,555,070 | +93,578 | 0.08% | 7,215,076 |
| 2024-01-24 | 2024-01-22 | 1.090 | 6,461,492 | -187,156 | 0.08% | 7,043,026 |
| 2023-12-29 | 2023-12-27 | 1.175 | 6,648,648 | +95,449 | 0.08% | 7,815,421 |
| 2023-12-28 | 2023-12-22 | 1.154 | 6,553,199 | +102,936 | 0.08% | 7,563,163 |
| 2023-12-27 | 2023-12-21 | 1.165 | 6,450,263 | +636,330 | 0.08% | 7,513,292 |
| 2023-12-05 | 2023-12-01 | 1.208 | 5,813,933 | +9,358 | 0.07% | 7,020,609 |
| 2023-12-04 | 2023-11-30 | 1.208 | 5,804,575 | +187,156 | 0.07% | 7,009,309 |
| 2023-11-30 | 2023-11-28 | 1.229 | 5,617,419 | +9,358 | 0.07% | 6,903,367 |
| 2023-09-21 | 2023-09-19 | 1.379 | 5,608,061 | +9,358 | 0.07% | 7,730,877 |
| 2023-09-12 | 2023-09-07 | 1.518 | 5,598,703 | +80,557 | 0.07% | 8,498,378 |
| 2023-08-30 | 2023-08-28 | 1.518 | 5,518,146 | -461,158 | 0.07% | 8,376,099 |
| 2023-08-25 | 2023-08-23 | 1.496 | 5,979,304 | +92,231 | 0.07% | 8,946,441 |
| 2023-08-14 | 2023-08-10 | 1.572 | 5,887,073 | +442,712 | 0.07% | 9,255,246 |
| 2023-06-02 | 2023-05-31 | 1.639 | 5,444,361 | +473,423 | 0.07% | 8,921,854 |
| 2023-05-29 | 2023-05-24 | 1.722 | 4,970,938 | -77,475 | 0.07% | 8,559,245 |
| 2023-02-14 | 2023-02-10 | 1.781 | 5,048,413 | -25,263 | 0.07% | 8,992,392 |
| 2023-02-01 | 2023-01-30 | 1.829 | 5,073,676 | +165,054 | 0.07% | 9,278,388 |
| 2023-01-31 | 2023-01-27 | 1.876 | 4,908,622 | +25,263 | 0.07% | 9,209,706 |
| 2023-01-26 | 2023-01-19 | 1.734 | 4,883,359 | -8,421 | 0.07% | 8,466,436 |
| 2023-01-16 | 2023-01-12 | 1.674 | 4,891,780 | -92,632 | 0.07% | 8,190,589 |
| 2023-01-11 | 2023-01-09 | 1.686 | 4,984,412 | +171,791 | 0.07% | 8,404,877 |
| 2023-01-09 | 2023-01-05 | 1.698 | 4,812,621 | +67,369 | 0.06% | 8,172,347 |
| 2023-01-06 | 2023-01-04 | 1.686 | 4,745,252 | +23,579 | 0.06% | 8,001,598 |
| 2023-01-05 | 2023-01-03 | 1.627 | 4,721,673 | +69,054 | 0.06% | 7,681,492 |
| 2022-12-13 | 2022-12-09 | 1.662 | 4,652,619 | +170,107 | 0.06% | 7,734,899 |
| 2022-12-05 | 2022-12-01 | 1.484 | 4,482,512 | +168,422 | 0.06% | 6,653,660 |
| 2022-11-24 | 2022-11-22 | 1.437 | 4,314,090 | -16,842 | 0.06% | 6,198,744 |
| 2022-11-17 | 2022-11-15 | 1.532 | 4,330,932 | +33,685 | 0.06% | 6,634,377 |
| 2022-10-28 | 2022-10-26 | 1.342 | 4,297,247 | -25,264 | 0.06% | 5,766,308 |
| 2022-09-08 | 2022-09-06 | 1.758 | 4,322,511 | +89,432 | 0.06% | 7,599,987 |
| 2022-08-19 | 2022-08-17 | 1.758 | 4,233,079 | -33,170 | 0.06% | 7,442,745 |
| 2022-07-27 | 2022-07-25 | 1.782 | 4,266,249 | +98,963 | 0.06% | 7,604,529 |
| 2022-07-12 | 2022-07-08 | 1.867 | 4,167,286 | +8,247 | 0.06% | 7,781,849 |
| 2022-06-06 | 2022-06-01 | 2.164 | 4,159,039 | +198,049 | 0.06% | 9,002,020 |
| 2022-04-04 | 2022-03-31 | 2.228 | 3,960,990 | +117,813 | 0.06% | 8,825,511 |
| 2022-03-08 | 2022-03-04 | 2.190 | 3,843,177 | +39,271 | 0.05% | 8,416,216 |
| 2022-03-04 | 2022-03-02 | 2.215 | 3,803,906 | +78,542 | 0.05% | 8,427,079 |
| 2022-03-02 | 2022-02-28 | 2.241 | 3,725,364 | +65,975 | 0.05% | 8,347,942 |
| 2022-02-28 | 2022-02-24 | 2.266 | 3,659,389 | +117,813 | 0.05% | 8,293,286 |
| 2022-02-23 | 2022-02-21 | 2.343 | 3,541,576 | +43,984 | 0.05% | 8,296,835 |
| 2022-02-15 | 2022-02-11 | 2.432 | 3,497,592 | +78,542 | 0.05% | 8,505,514 |
| 2022-02-07 | 2022-01-31 | 2.330 | 3,419,050 | +235,626 | 0.05% | 7,966,262 |
| 2021-10-28 | 2021-10-26 | 2.521 | 3,183,424 | +31,417 | 0.05% | 8,025,235 |
| 2021-09-23 | 2021-09-20 | 2.406 | 3,152,007 | -10,996 | 0.05% | 7,584,851 |
| 2021-09-13 | 2021-09-09 | 2.865 | 3,163,003 | -6,284 | 0.05% | 9,061,084 |
| 2021-09-09 | 2021-09-07 | 3.149 | 3,169,287 | +100,102 | 0.05% | 9,980,387 |
| 2021-09-03 | 2021-09-01 | 3.018 | 3,069,185 | +10,669 | 0.05% | 9,262,442 |
| 2021-08-03 | 2021-07-30 | 2.860 | 3,058,516 | +3,049 | 0.05% | 8,748,666 |
| 2021-07-02 | 2021-06-29 | 3.123 | 3,055,467 | +381,062 | 0.05% | 9,541,774 |
| 2021-06-08 | 2021-06-04 | 3.731 | 2,674,405 | +106,976 | 0.04% | 9,979,141 |
| 2021-06-01 | 2021-05-28 | 3.800 | 2,567,429 | -16,301 | 0.04% | 9,755,434 |
| 2021-05-17 | 2021-05-13 | 3.636 | 2,583,730 | +1,826,207 | 0.04% | 9,393,601 |
| 2021-02-26 | 2021-02-24 | 3.690 | 757,523 | -21,949 | 0.01% | 2,795,522 |
| 2021-02-01 | 2021-01-28 | 3.554 | 779,472 | +14,632 | 0.01% | 2,769,984 |
| 2020-12-01 | 2020-11-27 | 3.827 | 764,840 | -365,819 | 0.01% | 2,927,062 |
| 2020-11-30 | 2020-11-26 | 3.677 | 1,130,659 | -376,062 | 0.02% | 4,157,069 |
| 2020-11-11 | 2020-11-09 | 3.390 | 1,506,721 | +21,949 | 0.02% | 5,107,259 |
| 2020-09-25 | 2020-09-23 | 3.198 | 1,484,772 | +21,949 | 0.02% | 4,748,746 |
| 2020-09-09 | 2020-09-07 | 3.515 | 1,462,823 | +40,634 | 0.02% | 5,141,260 |
| 2020-09-04 | 2020-09-02 | 3.613 | 1,422,189 | +28,453 | 0.02% | 5,138,404 |
| 2020-08-17 | 2020-08-13 | 3.613 | 1,393,736 | +3,878 | 0.02% | 5,035,603 |
| 2020-07-30 | 2020-07-28 | 3.430 | 1,389,858 | +21,340 | 0.02% | 4,767,581 |
| 2020-07-17 | 2020-07-15 | 3.641 | 1,368,518 | +19,917 | 0.02% | 4,982,968 |
| 2020-06-03 | 2020-06-01 | 3.634 | 1,348,601 | +59,817 | 0.02% | 4,900,288 |
| 2020-03-24 | 2020-03-20 | 3.222 | 1,288,784 | +36,707 | 0.02% | 4,152,077 |
| 2020-03-19 | 2020-03-17 | 3.384 | 1,252,077 | +14,955 | 0.02% | 4,236,430 |
| 2020-03-18 | 2020-03-16 | 3.516 | 1,237,122 | -8,157 | 0.02% | 4,349,623 |
| 2020-03-02 | 2020-02-27 | 3.913 | 1,245,279 | +76,133 | 0.02% | 4,872,922 |
| 2020-02-14 | 2020-02-12 | 4.090 | 1,169,146 | -12,954 | 0.02% | 4,781,396 |
| 2020-01-16 | 2020-01-14 | 4.472 | 1,182,100 | +8,157 | 0.02% | 5,286,509 |
| 2020-01-07 | 2020-01-03 | 4.678 | 1,173,943 | -543,812 | 0.02% | 5,491,807 |
| 2019-10-22 | 2019-10-18 | 4.516 | 1,717,755 | -2,719 | 0.03% | 7,757,838 |
| 2019-09-09 | 2019-09-05 | 4.487 | 1,720,474 | +39,616 | 0.03% | 7,720,095 |
| 2019-09-03 | 2019-08-30 | 4.472 | 1,680,858 | -68,983 | 0.03% | 7,517,021 |
| 2019-08-22 | 2019-08-20 | 4.367 | 1,749,841 | +199,234 | 0.03% | 7,641,082 |
| 2019-08-15 | 2019-08-13 | 3.795 | 1,550,607 | +2,572 | 0.03% | 5,883,836 |
| 2019-06-17 | 2019-06-13 | 4.367 | 1,548,035 | -13,282 | 0.03% | 6,759,850 |
| 2019-06-03 | 2019-05-30 | 4.540 | 1,561,317 | +59,427 | 0.03% | 7,087,620 |
| 2019-04-25 | 2019-04-23 | 4.900 | 1,501,890 | -638,835 | 0.03% | 7,358,576 |
| 2019-04-17 | 2019-04-15 | 5.103 | 2,140,725 | +638,835 | 0.04% | 10,924,204 |
| 2019-03-18 | 2019-03-14 | 4.461 | 1,501,890 | -56,218 | 0.03% | 6,700,301 |
| 2019-03-08 | 2019-03-06 | 4.571 | 1,558,108 | +19,165 | 0.03% | 7,121,832 |
| 2019-02-21 | 2019-02-19 | 4.446 | 1,538,943 | +12,777 | 0.03% | 6,841,514 |
| 2019-02-18 | 2019-02-14 | 4.367 | 1,526,166 | -89,437 | 0.03% | 6,665,263 |
| 2019-02-14 | 2019-02-12 | 4.430 | 1,615,603 | +89,437 | 0.03% | 7,157,023 |
| 2019-02-13 | 2019-02-11 | 4.367 | 1,526,166 | -91,992 | 0.03% | 6,665,263 |
| 2019-02-12 | 2019-02-08 | 4.383 | 1,618,158 | -91,992 | 0.03% | 7,092,352 |
| 2019-02-11 | 2019-02-04 | 4.414 | 1,710,150 | +70,271 | 0.03% | 7,549,090 |
| 2019-02-08 | 2019-01-31 | 4.273 | 1,639,879 | +127,767 | 0.03% | 7,007,866 |
| 2019-01-31 | 2019-01-29 | 4.226 | 1,512,112 | -127,767 | 0.03% | 6,390,856 |
| 2019-01-30 | 2019-01-28 | 4.258 | 1,639,879 | +56,218 | 0.03% | 6,982,196 |
| 2019-01-29 | 2019-01-25 | 4.258 | 1,583,661 | +127,767 | 0.03% | 6,742,834 |
| 2019-01-28 | 2019-01-24 | 4.242 | 1,455,894 | +38,330 | 0.03% | 6,176,044 |
| 2019-01-24 | 2019-01-22 | 4.195 | 1,417,564 | -208,260 | 0.03% | 5,946,875 |
| 2019-01-18 | 2019-01-16 | 4.054 | 1,625,824 | +283,643 | 0.03% | 6,591,505 |
| 2018-12-05 | 2018-12-03 | 4.039 | 1,342,181 | +74,104 | 0.03% | 5,420,534 |
| 2018-11-28 | 2018-11-26 | 3.866 | 1,268,077 | +97,103 | 0.02% | 4,902,910 |
| 2018-11-27 | 2018-11-23 | 3.929 | 1,170,974 | +76,661 | 0.02% | 4,600,789 |
| 2018-11-21 | 2018-11-19 | 3.992 | 1,094,313 | +152,042 | 0.02% | 4,368,105 |
| 2018-09-07 | 2018-09-05 | 4.043 | 942,271 | +26,490 | 0.02% | 3,809,297 |
| 2018-08-08 | 2018-08-06 | 4.381 | 915,781 | +13,833 | 0.02% | 4,011,953 |
| 2018-06-05 | 2018-06-01 | 5.413 | 901,948 | +29,705 | 0.02% | 4,882,071 |
| 2017-12-07 | 2017-12-05 | 5.413 | 872,243 | -1,200,856 | 0.02% | 4,721,284 |
| 2017-12-06 | 2017-12-04 | 5.446 | 2,073,099 | -600,427 | 0.04% | 11,290,340 |
| 2017-12-01 | 2017-11-29 | 5.479 | 2,673,526 | -64,553 | 0.06% | 14,649,390 |
| 2017-09-27 | 2017-09-25 | 5.896 | 2,738,079 | +60,043 | 0.06% | 16,143,157 |
| 2017-09-12 | 2017-09-08 | 6.129 | 2,678,036 | +50,941 | 0.06% | 16,413,586 |
| 2017-08-18 | 2017-08-16 | 5.755 | 2,627,095 | +65,915 | 0.06% | 15,120,123 |
| 2017-08-15 | 2017-08-11 | 5.755 | 2,561,180 | +117,802 | 0.06% | 14,740,753 |
| 2017-08-14 | 2017-08-10 | 5.908 | 2,443,378 | +17,670 | 0.05% | 14,436,096 |
| 2017-08-08 | 2017-08-04 | 5.993 | 2,425,708 | +58,901 | 0.05% | 14,537,612 |
| 2017-07-24 | 2017-07-20 | 6.180 | 2,366,807 | -83,639 | 0.05% | 14,626,624 |
| 2017-06-26 | 2017-06-22 | 5.925 | 2,450,446 | +287,435 | 0.05% | 14,519,459 |
| 2017-06-16 | 2017-06-14 | 5.925 | 2,163,011 | +176,702 | 0.05% | 12,816,340 |
| 2017-06-13 | 2017-06-09 | 6.706 | 1,986,309 | +80,526 | 0.04% | 13,321,074 |
| 2017-06-09 | 2017-06-07 | 6.689 | 1,905,783 | -40,689 | 0.04% | 12,747,308 |
| 2017-06-08 | 2017-06-06 | 6.760 | 1,946,472 | -79,118 | 0.05% | 13,157,239 |
| 2017-05-29 | 2017-05-25 | 6.423 | 2,025,590 | +7,912 | 0.05% | 13,011,022 |
| 2017-05-23 | 2017-05-19 | 6.193 | 2,017,678 | -66,686 | 0.05% | 12,496,061 |
| 2017-05-22 | 2017-05-18 | 6.087 | 2,084,364 | -33,907 | 0.05% | 12,687,768 |
| 2017-05-09 | 2017-05-05 | 5.999 | 2,118,271 | +5,651 | 0.05% | 12,706,749 |
| 2017-05-08 | 2017-05-04 | 5.999 | 2,112,620 | +282,564 | 0.05% | 12,672,851 |
| 2017-05-05 | 2017-05-02 | 6.087 | 1,830,056 | +5,651 | 0.04% | 11,139,766 |
| 2017-05-02 | 2017-04-27 | 6.264 | 1,824,405 | -747,099 | 0.04% | 11,428,198 |
| 2017-04-27 | 2017-04-25 | 6.317 | 2,571,504 | -167,278 | 0.06% | 16,244,586 |
| 2017-04-26 | 2017-04-24 | 6.264 | 2,738,782 | -632,943 | 0.06% | 17,155,918 |
| 2017-04-19 | 2017-04-13 | 6.547 | 3,371,725 | +567,388 | 0.08% | 22,075,325 |
| 2017-04-18 | 2017-04-12 | 6.565 | 2,804,337 | +1,057,920 | 0.06% | 18,410,151 |
| 2017-04-05 | 2017-03-31 | 6.158 | 1,746,417 | +81,378 | 0.04% | 10,754,257 |
| 2017-03-29 | 2017-03-27 | 6.176 | 1,665,039 | +5,652 | 0.04% | 10,282,603 |
| 2017-03-24 | 2017-03-22 | 6.246 | 1,659,387 | +80,971 | 0.04% | 10,365,151 |
| 2017-03-21 | 2017-03-17 | 6.423 | 1,578,416 | +193,274 | 0.04% | 10,138,678 |
| 2017-03-16 | 2017-03-14 | 6.370 | 1,385,142 | +204,576 | 0.03% | 8,823,686 |
| 2017-03-15 | 2017-03-13 | 6.211 | 1,180,566 | +756,141 | 0.03% | 7,332,475 |
| 2016-12-21 | 2016-12-19 | 5.468 | 424,425 | -452,102 | 0.01% | 2,320,666 |
| 2016-12-20 | 2016-12-16 | 5.698 | 876,527 | -565,128 | 0.02% | 4,994,297 |
| 2016-12-19 | 2016-12-15 | 5.556 | 1,441,655 | -672,502 | 0.03% | 8,010,216 |
| 2016-12-07 | 2016-12-05 | 5.786 | 2,114,157 | -5,651 | 0.05% | 12,233,148 |
| 2016-11-18 | 2016-11-16 | 5.857 | 2,119,808 | +425 | 0.05% | 12,415,887 |
| 2016-10-19 | 2016-10-17 | 6.087 | 2,119,383 | -270,132 | 0.05% | 12,900,933 |
| 2016-10-18 | 2016-10-14 | 6.034 | 2,389,515 | +59,904 | 0.06% | 14,418,410 |
| 2016-10-14 | 2016-10-12 | 6.016 | 2,329,611 | -63,294 | 0.05% | 14,015,725 |
| 2016-10-13 | 2016-10-11 | 6.069 | 2,392,905 | -400,722 | 0.06% | 14,523,551 |
| 2016-10-07 | 2016-10-05 | 6.494 | 2,793,627 | +40,689 | 0.06% | 18,142,107 |
| 2016-09-28 | 2016-09-26 | 6.636 | 2,752,938 | +11,303 | 0.06% | 18,267,576 |
| 2016-09-14 | 2016-09-12 | 6.512 | 2,741,635 | -113,026 | 0.06% | 17,852,979 |
| 2016-09-12 | 2016-09-08 | 6.956 | 2,854,661 | +51,635 | 0.07% | 19,857,403 |
| 2016-09-07 | 2016-09-05 | 6.920 | 2,803,026 | +11,098 | 0.07% | 19,397,196 |
| 2016-09-01 | 2016-08-30 | 6.776 | 2,791,928 | +288,551 | 0.07% | 18,917,888 |
| 2016-08-22 | 2016-08-18 | 6.902 | 2,503,377 | +554,906 | 0.06% | 17,278,484 |
| 2016-08-11 | 2016-08-09 | 6.470 | 1,948,471 | +51,035 | 0.05% | 12,605,759 |
| 2016-08-10 | 2016-08-08 | 5.947 | 1,897,436 | +295,210 | 0.05% | 11,283,964 |
| 2016-08-04 | 2016-08-01 | 5.785 | 1,602,226 | +216,413 | 0.04% | 9,268,499 |
| 2016-08-03 | 2016-07-29 | 5.695 | 1,385,813 | -11,098 | 0.03% | 7,891,732 |
| 2016-07-29 | 2016-07-27 | 5.731 | 1,396,911 | -266,355 | 0.03% | 8,005,279 |
| 2016-07-22 | 2016-07-20 | 5.875 | 1,663,266 | -7,768 | 0.04% | 9,771,470 |
| 2016-07-19 | 2016-07-15 | 5.785 | 1,671,034 | +277,453 | 0.04% | 9,666,537 |
| 2016-06-14 | 2016-06-10 | 5.496 | 1,393,581 | -221,963 | 0.03% | 7,659,716 |
| 2016-06-10 | 2016-06-07 | 5.641 | 1,615,544 | +122,079 | 0.04% | 9,112,630 |
| 2016-06-08 | 2016-06-06 | 6.083 | 1,493,465 | +221,963 | 0.04% | 9,084,589 |
| 2016-06-07 | 2016-06-03 | 5.989 | 1,271,502 | +51,017 | 0.03% | 7,615,053 |
| 2016-05-18 | 2016-05-16 | 5.726 | 1,220,485 | -117,181 | 0.03% | 6,988,718 |
| 2016-05-10 | 2016-05-06 | 5.914 | 1,337,666 | -303,606 | 0.03% | 7,910,856 |
| 2016-05-09 | 2016-05-05 | 5.951 | 1,641,272 | -213,056 | 0.04% | 9,767,986 |
| 2016-04-22 | 2016-04-20 | 6.064 | 1,854,328 | +37,285 | 0.05% | 11,244,866 |
| 2016-04-18 | 2016-04-14 | 6.045 | 1,817,043 | -266,321 | 0.05% | 10,984,652 |
| 2016-04-11 | 2016-04-07 | 5.895 | 2,083,364 | +532,641 | 0.05% | 12,281,744 |
| 2016-03-30 | 2016-03-24 | 5.651 | 1,550,723 | +46,873 | 0.04% | 8,763,265 |
| 2016-03-29 | 2016-03-23 | 5.726 | 1,503,850 | -42,611 | 0.04% | 8,611,317 |
| 2016-03-24 | 2016-03-22 | 5.632 | 1,546,461 | +99,071 | 0.04% | 8,710,146 |
| 2016-03-22 | 2016-03-18 | 5.764 | 1,447,390 | +13,848 | 0.04% | 8,342,365 |
| 2016-03-21 | 2016-03-17 | 5.632 | 1,433,542 | +159,793 | 0.04% | 8,074,152 |
| 2016-03-08 | 2016-03-04 | 5.670 | 1,273,749 | +415,460 | 0.03% | 7,221,976 |
| 2016-03-04 | 2016-03-02 | 5.783 | 858,289 | +330,238 | 0.02% | 4,963,060 |
| 2016-02-18 | 2016-02-16 | 5.445 | 528,051 | -19,360 | 0.01% | 2,875,008 |
| 2016-02-02 | 2016-01-29 | 5.576 | 547,411 | -5,326 | 0.01% | 3,052,356 |
| 2016-01-25 | 2016-01-21 | 5.069 | 552,737 | -532,641 | 0.01% | 2,801,867 |
| 2016-01-21 | 2016-01-19 | 5.707 | 1,085,378 | +532,641 | 0.03% | 6,194,693 |
| 2016-01-15 | 2016-01-13 | 5.783 | 552,737 | -798,962 | 0.01% | 3,196,204 |
| 2016-01-14 | 2016-01-12 | 5.595 | 1,351,699 | -266,321 | 0.03% | 7,562,432 |
| 2016-01-12 | 2016-01-08 | 5.989 | 1,618,020 | -213,056 | 0.04% | 9,690,357 |
| 2016-01-11 | 2016-01-07 | 6.102 | 1,831,076 | -346,217 | 0.05% | 11,172,618 |
| 2016-01-06 | 2016-01-04 | 6.515 | 2,177,293 | -265,255 | 0.06% | 14,184,420 |
| 2015-12-29 | 2015-12-24 | 6.740 | 2,442,548 | -53,264 | 0.06% | 16,462,765 |
| 2015-12-28 | 2015-12-22 | 6.721 | 2,495,812 | +186,424 | 0.06% | 16,774,907 |
| 2015-12-21 | 2015-12-17 | 6.533 | 2,309,388 | +74,570 | 0.06% | 15,088,337 |
| 2015-12-17 | 2015-12-15 | 6.289 | 2,234,818 | +191,751 | 0.06% | 14,055,691 |
| 2015-12-16 | 2015-12-14 | 6.158 | 2,043,067 | +371,783 | 0.05% | 12,581,189 |
| 2015-12-10 | 2015-12-08 | 6.496 | 1,671,284 | +5,327 | 0.04% | 10,856,543 |
| 2015-12-04 | 2015-12-02 | 6.646 | 1,665,957 | -143,814 | 0.04% | 11,072,158 |
| 2015-12-03 | 2015-12-01 | 6.646 | 1,809,771 | +197,078 | 0.05% | 12,027,964 |
| 2015-12-02 | 2015-11-30 | 6.289 | 1,612,693 | +266,320 | 0.04% | 10,142,890 |
| 2015-12-01 | 2015-11-27 | 6.177 | 1,346,373 | +75,635 | 0.03% | 8,316,230 |
| 2015-11-27 | 2015-11-25 | 6.327 | 1,270,738 | -319,584 | 0.03% | 8,039,909 |
| 2015-11-26 | 2015-11-24 | 6.383 | 1,590,322 | +106,528 | 0.04% | 10,151,476 |
| 2015-11-24 | 2015-11-20 | 6.402 | 1,483,794 | +30,893 | 0.04% | 9,499,335 |
| 2015-11-23 | 2015-11-19 | 6.177 | 1,452,901 | +532,641 | 0.04% | 8,974,229 |
| 2015-11-19 | 2015-11-17 | 5.970 | 920,260 | +319,585 | 0.02% | 5,494,180 |
| 2015-10-22 | 2015-10-19 | 6.008 | 600,675 | -275,908 | 0.02% | 3,608,733 |
| 2015-10-19 | 2015-10-15 | 5.970 | 876,583 | +54,329 | 0.02% | 5,233,418 |
| 2015-10-09 | 2015-10-07 | 5.876 | 822,254 | +221,579 | 0.02% | 4,831,873 |
| 2015-09-11 | 2015-09-09 | 5.464 | 600,675 | +6,301 | 0.02% | 3,282,289 |
| 2015-08-05 | 2015-08-03 | 5.597 | 594,374 | -130,710 | 0.02% | 3,326,800 |
| 2015-08-04 | 2015-07-31 | 5.673 | 725,084 | +130,710 | 0.02% | 4,113,432 |
| 2015-06-23 | 2015-06-19 | 7.644 | 594,374 | +18,985 | 0.02% | 4,543,258 |
| 2015-06-01 | 2015-05-28 | 8.193 | 575,389 | -153,066 | 0.02% | 4,713,905 |
| 2015-05-29 | 2015-05-27 | 8.193 | 728,455 | -255,110 | 0.02% | 5,967,907 |
| 2015-05-08 | 2015-05-06 | 7.879 | 983,565 | +255,110 | 0.03% | 7,749,472 |
| 2015-05-06 | 2015-05-04 | 8.467 | 728,455 | +153,066 | 0.02% | 6,167,789 |
| 2015-05-05 | 2015-04-30 | 8.369 | 575,389 | -126 | 0.02% | 4,815,401 |
| 2015-04-30 | 2015-04-28 | 8.075 | 575,515 | -611,912 | 0.02% | 4,647,259 |
| 2015-04-29 | 2015-04-27 | 7.918 | 1,187,427 | -298,988 | 0.03% | 9,402,239 |
| 2015-04-28 | 2015-04-24 | 7.663 | 1,486,415 | -204,088 | 0.04% | 11,390,947 |
| 2015-04-15 | 2015-04-13 | 7.703 | 1,690,503 | -346,949 | 0.05% | 13,021,215 |
| 2015-03-24 | 2015-03-20 | 4.821 | 2,037,452 | +9,184 | 0.06% | 9,823,483 |
| 2015-02-26 | 2015-02-24 | 4.782 | 2,028,268 | -214,292 | 0.06% | 9,699,697 |
| 2015-02-17 | 2015-02-13 | 4.645 | 2,242,560 | +214,292 | 0.07% | 10,416,826 |
| 2015-02-16 | 2015-02-12 | 4.508 | 2,028,268 | +204,088 | 0.06% | 9,143,157 |
| 2014-10-07 | 2014-10-03 | 4.390 | 1,824,180 | +74,668 | 0.05% | 8,008,639 |
| 2014-09-11 | 2014-09-08 | 4.941 | 1,749,512 | +21,336 | 0.05% | 8,643,470 |
| 2014-08-21 | 2014-08-19 | 5.258 | 1,728,176 | +68,552 | 0.06% | 9,086,689 |
| 2014-07-29 | 2014-07-25 | 5.258 | 1,659,624 | +251,999 | 0.06% | 8,726,245 |
| 2014-06-23 | 2014-06-19 | 5.508 | 1,407,625 | +63,983 | 0.05% | 7,753,684 |
| 2014-02-27 | 2014-02-25 | 5.217 | 1,343,642 | +54,844 | 0.05% | 7,010,234 |
| 2013-09-16 | 2013-09-12 | 7.112 | 1,288,798 | +26,850 | 0.05% | 9,165,333 |
| 2013-08-12 | 2013-08-08 | 6.093 | 1,261,948 | +8,913 | 0.05% | 7,688,506 |
| 2013-08-01 | 2013-07-30 | 5.944 | 1,253,035 | -386,273 | 0.05% | 7,448,003 |
| 2013-07-18 | 2013-07-16 | 6.008 | 1,639,308 | +141,319 | 0.07% | 9,848,398 |
| 2013-07-17 | 2013-07-15 | 6.199 | 1,497,989 | +103,635 | 0.06% | 9,285,602 |
| 2013-07-16 | 2013-07-12 | 6.029 | 1,394,354 | +141,319 | 0.06% | 8,406,399 |
| 2013-06-17 | 2013-06-13 | 6.500 | 1,253,035 | +45,792 | 0.05% | 8,144,648 |
| 2013-01-28 | 2013-01-24 | 8.263 | 1,207,243 | +208,772 | 0.07% | 9,975,004 |
| 2012-12-12 | 2012-12-10 | 7.095 | 998,471 | -45,385 | 0.06% | 7,083,998 |
| 2012-09-17 | 2012-09-13 | 4.190 | 1,043,856 | +39,285 | 0.06% | 4,373,596 |
| 2012-06-26 | 2012-06-22 | 4.471 | 1,004,571 | +42,521 | 0.06% | 4,491,098 |
| 2011-09-15 | 2011-09-12 | 4.768 | 962,050 | +35,821 | 0.06% | 4,586,785 |
| 2011-06-01 | 2011-05-30 | 6.187 | 926,229 | +26,572 | 0.06% | 5,730,397 |
| 2011-03-23 | 2011-03-21 | 6.238 | 899,657 | -5,476 | 0.07% | 5,612,002 |
| 2010-11-10 | 2010-11-08 | 7.618 | 905,133 | -117,346 | 0.07% | 6,895,721 |
| 2010-09-09 | 2010-09-07 | 7.700 | 1,022,479 | +24,427 | 0.07% | 7,873,255 |
| 2010-06-02 | 2010-05-31 | 6.189 | 998,052 | +30,777 | 0.07% | 6,176,528 |
| 2010-03-31 | 2010-03-29 | 7.567 | 967,275 | -59,205 | 0.07% | 7,319,202 |
| 2010-03-22 | 2010-03-18 | 7.837 | 1,026,480 | -74,008 | 0.08% | 8,044,596 |
| 2010-03-15 | 2010-03-11 | 8.053 | 1,100,488 | -111,011 | 0.08% | 8,862,522 |
| 2010-03-09 | 2010-03-05 | 7.999 | 1,211,499 | -79,187 | 0.09% | 9,691,043 |
| 2010-02-23 | 2010-02-19 | 7.567 | 1,290,686 | +56,985 | 0.10% | 9,766,397 |
| 2010-02-09 | 2010-02-05 | 7.432 | 1,233,701 | +518,051 | 0.09% | 9,168,502 |
| 2010-02-08 | 2010-02-04 | 7.864 | 715,650 | +166,516 | 0.05% | 5,627,940 |
| 2010-02-04 | 2010-02-02 | 7.891 | 549,134 | -111,011 | 0.04% | 4,333,282 |
| 2010-01-28 | 2010-01-26 | 7.513 | 660,145 | +259,026 | 0.05% | 4,959,523 |
| 2010-01-26 | 2010-01-22 | 8.107 | 401,119 | +74,007 | 0.03% | 3,251,998 |
| 2010-01-19 | 2010-01-15 | 8.134 | 327,112 | +74,007 | 0.03% | 2,660,840 |
| 2010-01-08 | 2010-01-06 | 8.783 | 253,105 | +111,751 | 0.02% | 2,223,002 |
| 2010-01-06 | 2010-01-04 | 9.026 | 141,354 | -37,003 | 0.01% | 1,275,881 |
| 2009-12-22 | 2009-12-18 | 8.594 | 178,357 | +136,913 | 0.01% | 1,532,756 |
| 2009-12-07 | 2009-12-03 | 10.323 | 41,444 | -37,004 | 0.00% | 427,839 |
| 2009-11-30 | 2009-11-26 | 9.296 | 78,448 | -111,011 | 0.01% | 729,283 |
| 2009-11-27 | 2009-11-25 | 8.918 | 189,459 | +74,008 | 0.01% | 1,689,604 |
| 2009-11-10 | 2009-11-06 | 8.864 | 115,451 | -37,004 | 0.01% | 1,023,357 |
| 2009-11-05 | 2009-11-03 | 8.594 | 152,455 | -88,069 | 0.01% | 1,310,161 |
| 2009-11-02 | 2009-10-29 | 8.242 | 240,524 | +240,524 | 0.02% | 1,982,504 |
| 2009-04-24 | 2009-04-22 | 6.056 | 0 | -71,003 | ||
| 2009-04-23 | 2009-04-21 | 6.281 | 71,003 | -177,508 | 0.01% | 446,000 |
| 2009-04-16 | 2009-04-14 | 6.450 | 248,511 | +177,508 | 0.02% | 1,603,003 |
| 2009-04-03 | 2009-04-01 | 5.718 | 71,003 | -177,508 | 0.01% | 406,000 |
| 2009-04-02 | 2009-03-31 | 5.436 | 248,511 | +71,003 | 0.02% | 1,351,002 |
| 2009-03-31 | 2009-03-27 | 5.746 | 177,508 | +177,508 | 0.02% | 1,020,003 |
| 2009-03-27 | 2009-03-25 | 5.352 | 0 | -106,505 | ||
| 2009-03-26 | 2009-03-24 | 5.521 | 106,505 | +106,505 | 0.01% | 588,003 |
| 2007-10-16 | 2007-10-12 | 22.511 | 0 | -65,478 | ||
| 2007-10-11 | 2007-10-09 | 22.785 | 65,478 | +65,478 | 0.01% | 1,491,943 |
| 2007-10-09 | 2007-10-05 | 23.619 | 0 | -191,096 | ||
| 2007-10-05 | 2007-10-03 | 21.890 | 191,096 | -61,539 | 0.02% | 4,183,100 |
| 2007-10-04 | 2007-10-02 | 21.859 | 252,635 | +252,635 | 0.02% | 5,522,392 |
| 2007-06-26 | 2007-06-22 | 16.734 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy