History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 12,577,021 | +0 | 0.14% | 11,067,778 |
| 2025-10-13 | 2025-10-09 | 0.870 | 12,577,021 | +0 | 0.14% | 10,942,008 |
| 2025-10-10 | 2025-10-08 | 0.860 | 12,577,021 | +0 | 0.14% | 10,816,238 |
| 2025-10-09 | 2025-10-06 | 0.860 | 12,577,021 | +0 | 0.14% | 10,816,238 |
| 2025-10-08 | 2025-10-03 | 0.870 | 12,577,021 | +92,000 | 0.14% | 10,942,008 |
| 2025-10-06 | 2025-10-02 | 0.870 | 12,485,021 | +158,000 | 0.14% | 10,861,968 |
| 2025-10-03 | 2025-09-30 | 0.890 | 12,327,021 | +200,000 | 0.14% | 10,971,049 |
| 2025-09-29 | 2025-09-25 | 0.880 | 12,127,021 | +4,000 | 0.14% | 10,671,778 |
| 2025-09-24 | 2025-09-22 | 0.900 | 12,123,021 | +2,000 | 0.14% | 10,910,719 |
| 2025-09-23 | 2025-09-19 | 0.930 | 12,121,021 | +8,000 | 0.14% | 11,272,550 |
| 2025-09-22 | 2025-09-18 | 0.920 | 12,113,021 | +204,000 | 0.14% | 11,143,979 |
| 2025-09-16 | 2025-09-12 | 1.000 | 11,909,021 | -472,000 | 0.13% | 11,909,021 |
| 2025-09-12 | 2025-09-10 | 0.940 | 12,381,021 | -2,000 | 0.14% | 11,638,160 |
| 2025-09-11 | 2025-09-09 | 0.890 | 12,383,021 | -2,000 | 0.14% | 11,020,889 |
| 2025-09-08 | 2025-09-04 | 0.830 | 12,385,021 | -210,000 | 0.14% | 10,279,567 |
| 2025-09-01 | 2025-08-28 | 0.840 | 12,595,021 | +50,000 | 0.14% | 10,579,818 |
| 2025-08-29 | 2025-08-27 | 0.840 | 12,545,021 | +2,000 | 0.14% | 10,537,818 |
| 2025-08-27 | 2025-08-25 | 0.910 | 12,543,021 | +250,000 | 0.14% | 11,414,149 |
| 2025-08-19 | 2025-08-15 | 0.940 | 12,293,021 | -40,000 | 0.14% | 11,555,440 |
| 2025-08-18 | 2025-08-14 | 0.930 | 12,333,021 | -50,000 | 0.14% | 11,469,710 |
| 2025-08-14 | 2025-08-12 | 0.950 | 12,383,021 | -18,000 | 0.14% | 11,763,870 |
| 2025-08-07 | 2025-08-05 | 0.890 | 12,401,021 | +20,000 | 0.14% | 11,036,909 |
| 2025-08-06 | 2025-08-04 | 0.890 | 12,381,021 | +160,000 | 0.14% | 11,019,109 |
| 2025-08-05 | 2025-08-01 | 0.890 | 12,221,021 | +100,000 | 0.14% | 10,876,709 |
| 2025-08-04 | 2025-07-31 | 0.900 | 12,121,021 | +2,000 | 0.14% | 10,908,919 |
| 2025-08-01 | 2025-07-30 | 0.920 | 12,119,021 | +20,000 | 0.14% | 11,149,499 |
| 2025-07-28 | 2025-07-24 | 0.950 | 12,099,021 | -120,000 | 0.14% | 11,494,070 |
| 2025-07-24 | 2025-07-22 | 0.920 | 12,219,021 | +40,000 | 0.14% | 11,241,499 |
| 2025-07-23 | 2025-07-21 | 0.930 | 12,179,021 | +20,000 | 0.14% | 11,326,490 |
| 2025-07-21 | 2025-07-17 | 0.920 | 12,159,021 | +100,000 | 0.14% | 11,186,299 |
| 2025-07-18 | 2025-07-16 | 0.920 | 12,059,021 | +8,000 | 0.14% | 11,094,299 |
| 2025-07-17 | 2025-07-15 | 0.940 | 12,051,021 | +122,000 | 0.14% | 11,327,960 |
| 2025-07-16 | 2025-07-14 | 0.990 | 11,929,021 | +10,000 | 0.13% | 11,809,731 |
| 2025-07-15 | 2025-07-11 | 1.030 | 11,919,021 | -40,000 | 0.13% | 12,276,592 |
| 2025-07-14 | 2025-07-10 | 1.000 | 11,959,021 | -122,000 | 0.13% | 11,959,021 |
| 2025-07-11 | 2025-07-09 | 0.920 | 12,081,021 | -2,000 | 0.14% | 11,114,539 |
| 2025-07-10 | 2025-07-08 | 0.920 | 12,083,021 | +50,000 | 0.14% | 11,116,379 |
| 2025-07-09 | 2025-07-07 | 0.930 | 12,033,021 | +2,000 | 0.14% | 11,190,710 |
| 2025-07-08 | 2025-07-04 | 0.890 | 12,031,021 | +30,000 | 0.14% | 10,707,609 |
| 2025-07-07 | 2025-07-03 | 0.910 | 12,001,021 | -1,364 | 0.13% | 10,920,929 |
| 2025-07-04 | 2025-07-02 | 0.890 | 12,002,385 | -302,000 | 0.13% | 10,682,123 |
| 2025-07-03 | 2025-06-30 | 0.890 | 12,304,385 | +266,000 | 0.14% | 10,950,903 |
| 2025-07-02 | 2025-06-27 | 1.000 | 12,038,385 | +144,000 | 0.14% | 12,038,385 |
| 2025-06-30 | 2025-06-26 | 0.830 | 11,894,385 | -8,000 | 0.13% | 9,872,340 |
| 2025-06-27 | 2025-06-25 | 0.810 | 11,902,385 | -250,000 | 0.13% | 9,640,932 |
| 2025-06-24 | 2025-06-20 | 0.780 | 12,152,385 | -12,000 | 0.14% | 9,478,860 |
| 2025-06-19 | 2025-06-17 | 0.790 | 12,164,385 | -2,000 | 0.14% | 9,609,864 |
| 2025-06-18 | 2025-06-16 | 0.780 | 12,166,385 | -1,008,000 | 0.14% | 9,489,780 |
| 2025-06-17 | 2025-06-13 | 0.750 | 13,174,385 | -500,000 | 0.15% | 9,880,789 |
| 2025-06-13 | 2025-06-11 | 0.780 | 13,674,385 | -500,000 | 0.15% | 10,666,020 |
| 2025-06-12 | 2025-06-10 | 0.760 | 14,174,385 | -782,000 | 0.16% | 10,772,533 |
| 2025-06-11 | 2025-06-09 | 0.750 | 14,956,385 | -18,000 | 0.17% | 11,217,289 |
| 2025-06-10 | 2025-06-06 | 0.750 | 14,974,385 | -400,000 | 0.17% | 11,230,789 |
| 2025-05-27 | 2025-05-23 | 0.760 | 15,374,385 | +26,000 | 0.17% | 11,684,533 |
| 2025-05-23 | 2025-05-21 | 0.770 | 15,348,385 | +2,000 | 0.17% | 11,818,256 |
| 2025-05-21 | 2025-05-19 | 0.760 | 15,346,385 | +2,000 | 0.17% | 11,663,253 |
| 2025-05-19 | 2025-05-15 | 0.770 | 15,344,385 | +6,000 | 0.17% | 11,815,176 |
| 2025-05-12 | 2025-05-08 | 0.780 | 15,338,385 | +2,000 | 0.17% | 11,963,940 |
| 2025-05-08 | 2025-05-06 | 0.780 | 15,336,385 | +2,000 | 0.17% | 11,962,380 |
| 2025-04-09 | 2025-04-07 | 0.690 | 15,334,385 | -2,000 | 0.17% | 10,580,726 |
| 2025-04-01 | 2025-03-28 | 0.810 | 15,336,385 | +10,000 | 0.17% | 12,422,472 |
| 2025-03-31 | 2025-03-27 | 0.810 | 15,326,385 | +10,000 | 0.17% | 12,414,372 |
| 2025-03-28 | 2025-03-26 | 0.820 | 15,316,385 | -10,000 | 0.17% | 12,559,436 |
| 2025-03-27 | 2025-03-25 | 0.820 | 15,326,385 | +20,000 | 0.17% | 12,567,636 |
| 2025-03-25 | 2025-03-21 | 0.860 | 15,306,385 | -10,000 | 0.17% | 13,163,491 |
| 2025-03-24 | 2025-03-20 | 0.890 | 15,316,385 | +20,000 | 0.17% | 13,631,583 |
| 2025-03-20 | 2025-03-18 | 0.910 | 15,296,385 | -30,000 | 0.17% | 13,919,710 |
| 2025-03-18 | 2025-03-14 | 0.900 | 15,326,385 | -10,000 | 0.17% | 13,793,746 |
| 2025-03-14 | 2025-03-12 | 0.870 | 15,336,385 | -10,000 | 0.17% | 13,342,655 |
| 2025-03-11 | 2025-03-07 | 0.850 | 15,346,385 | -20,000 | 0.17% | 13,044,427 |
| 2025-03-10 | 2025-03-06 | 0.860 | 15,366,385 | -10,000 | 0.17% | 13,215,091 |
| 2025-03-05 | 2025-03-03 | 0.830 | 15,376,385 | +10,000 | 0.17% | 12,762,400 |
| 2025-03-04 | 2025-02-28 | 0.830 | 15,366,385 | -60,000 | 0.17% | 12,754,100 |
| 2025-03-03 | 2025-02-27 | 0.860 | 15,426,385 | -10,000 | 0.17% | 13,266,691 |
| 2025-02-28 | 2025-02-26 | 0.860 | 15,436,385 | +60,000 | 0.17% | 13,275,291 |
| 2025-02-25 | 2025-02-21 | 0.820 | 15,376,385 | -118,000 | 0.17% | 12,608,636 |
| 2025-02-20 | 2025-02-18 | 0.820 | 15,494,385 | +2,000 | 0.17% | 12,705,396 |
| 2025-02-19 | 2025-02-17 | 0.830 | 15,492,385 | +4,000 | 0.17% | 12,858,680 |
| 2025-02-17 | 2025-02-13 | 0.830 | 15,488,385 | +2,000 | 0.17% | 12,855,360 |
| 2025-02-13 | 2025-02-11 | 0.820 | 15,486,385 | -500,000 | 0.17% | 12,698,836 |
| 2025-02-10 | 2025-02-06 | 0.810 | 15,986,385 | -6,000 | 0.18% | 12,948,972 |
| 2025-02-05 | 2025-02-03 | 0.780 | 15,992,385 | +6,000 | 0.18% | 12,474,060 |
| 2025-01-17 | 2025-01-15 | 0.810 | 15,986,385 | -8,000 | 0.18% | 12,948,972 |
| 2025-01-15 | 2025-01-13 | 0.800 | 15,994,385 | -6,000 | 0.18% | 12,795,508 |
| 2025-01-06 | 2025-01-02 | 0.860 | 16,000,385 | -20,000 | 0.18% | 13,760,331 |
| 2024-12-27 | 2024-12-20 | 0.860 | 16,020,385 | +6,000 | 0.18% | 13,777,531 |
| 2024-12-19 | 2024-12-17 | 0.870 | 16,014,385 | +4,000 | 0.18% | 13,932,515 |
| 2024-12-16 | 2024-12-12 | 0.900 | 16,010,385 | +86,212 | 0.18% | 14,409,346 |
| 2024-12-11 | 2024-12-09 | 0.920 | 15,924,173 | -10,000 | 0.18% | 14,650,239 |
| 2024-11-29 | 2024-11-27 | 0.880 | 15,934,173 | +68,000 | 0.18% | 14,022,072 |
| 2024-11-26 | 2024-11-22 | 0.870 | 15,866,173 | -40,000 | 0.18% | 13,803,571 |
| 2024-11-18 | 2024-11-14 | 0.890 | 15,906,173 | +42,000 | 0.18% | 14,156,494 |
| 2024-11-15 | 2024-11-13 | 0.920 | 15,864,173 | -40,000 | 0.18% | 14,595,039 |
| 2024-11-12 | 2024-11-08 | 1.000 | 15,904,173 | +30,000 | 0.18% | 15,904,173 |
| 2024-11-11 | 2024-11-07 | 1.040 | 15,874,173 | +10,000 | 0.18% | 16,509,140 |
| 2024-10-28 | 2024-10-24 | 0.920 | 15,864,173 | -689 | 0.18% | 14,595,039 |
| 2024-10-25 | 2024-10-23 | 0.940 | 15,864,862 | +60,000 | 0.18% | 14,912,970 |
| 2024-10-21 | 2024-10-17 | 0.910 | 15,804,862 | -210,000 | 0.18% | 14,382,424 |
| 2024-10-18 | 2024-10-16 | 0.980 | 16,014,862 | +166,000 | 0.18% | 15,694,565 |
| 2024-10-14 | 2024-10-09 | 0.940 | 15,848,862 | +12,000 | 0.18% | 14,897,930 |
| 2024-10-10 | 2024-10-08 | 1.040 | 15,836,862 | -96,000 | 0.18% | 16,470,336 |
| 2024-10-09 | 2024-10-07 | 1.180 | 15,932,862 | -110,000 | 0.18% | 18,800,777 |
| 2024-10-08 | 2024-10-04 | 1.140 | 16,042,862 | +30,000 | 0.18% | 18,288,863 |
| 2024-10-07 | 2024-10-03 | 1.110 | 16,012,862 | -18,000 | 0.18% | 17,774,277 |
| 2024-10-04 | 2024-10-02 | 1.230 | 16,030,862 | +240,000 | 0.18% | 19,717,960 |
| 2024-10-03 | 2024-09-30 | 1.010 | 15,790,862 | +36,000 | 0.18% | 15,948,771 |
| 2024-10-02 | 2024-09-27 | 0.920 | 15,754,862 | +10,000 | 0.18% | 14,494,473 |
| 2024-09-30 | 2024-09-26 | 0.880 | 15,744,862 | -12,000 | 0.18% | 13,855,479 |
| 2024-09-26 | 2024-09-24 | 0.770 | 15,756,862 | -2,000 | 0.18% | 12,132,784 |
| 2024-09-19 | 2024-09-16 | 0.670 | 15,758,862 | -120,000 | 0.18% | 10,558,438 |
| 2024-09-11 | 2024-09-09 | 0.720 | 15,878,862 | +20,000 | 0.18% | 11,432,781 |
| 2024-09-05 | 2024-09-03 | 0.760 | 15,858,862 | -26,000 | 0.18% | 12,052,735 |
| 2024-08-30 | 2024-08-28 | 0.820 | 15,884,862 | +2,000 | 0.18% | 13,025,587 |
| 2024-08-29 | 2024-08-27 | 0.850 | 15,882,862 | +20,000 | 0.18% | 13,500,433 |
| 2024-08-28 | 2024-08-26 | 0.860 | 15,862,862 | +2,000 | 0.18% | 13,642,061 |
| 2024-08-22 | 2024-08-20 | 0.900 | 15,860,862 | -8,000 | 0.18% | 14,274,776 |
| 2024-08-13 | 2024-08-09 | 0.940 | 15,868,862 | -176,000 | 0.18% | 14,916,730 |
| 2024-08-05 | 2024-08-01 | 0.950 | 16,044,862 | -40,000 | 0.18% | 15,242,619 |
| 2024-07-30 | 2024-07-26 | 0.930 | 16,084,862 | +8,000 | 0.18% | 14,958,922 |
| 2024-07-26 | 2024-07-24 | 0.930 | 16,076,862 | -40,000 | 0.18% | 14,951,482 |
| 2024-07-11 | 2024-07-09 | 0.950 | 16,116,862 | -40,000 | 0.18% | 15,311,019 |
| 2024-07-10 | 2024-07-08 | 0.920 | 16,156,862 | +4,000 | 0.18% | 14,864,313 |
| 2024-07-05 | 2024-07-03 | 0.950 | 16,152,862 | -4,000 | 0.18% | 15,345,219 |
| 2024-06-28 | 2024-06-26 | 0.940 | 16,156,862 | +4,000 | 0.18% | 15,187,450 |
| 2024-06-25 | 2024-06-21 | 0.950 | 16,152,862 | -6,000 | 0.18% | 15,345,219 |
| 2024-06-18 | 2024-06-14 | 0.950 | 16,158,862 | +10,000 | 0.18% | 15,350,919 |
| 2024-06-14 | 2024-06-12 | 0.960 | 16,148,862 | +100,000 | 0.18% | 15,502,908 |
| 2024-06-13 | 2024-06-11 | 0.960 | 16,048,862 | +110,000 | 0.18% | 15,406,908 |
| 2024-06-12 | 2024-06-07 | 0.990 | 15,938,862 | +100,000 | 0.18% | 15,779,473 |
| 2024-06-11 | 2024-06-06 | 1.000 | 15,838,862 | +10,000 | 0.18% | 15,838,862 |
| 2024-06-04 | 2024-05-31 | 1.133 | 15,828,862 | +1,484,422 | 0.18% | 17,930,066 |
| 2024-06-03 | 2024-05-30 | 1.154 | 14,344,440 | +196,514 | 0.17% | 16,555,171 |
| 2024-05-31 | 2024-05-29 | 1.165 | 14,147,926 | +271,376 | 0.17% | 16,479,560 |
| 2024-05-29 | 2024-05-27 | 1.197 | 13,876,550 | +1,872 | 0.17% | 16,608,326 |
| 2024-05-28 | 2024-05-24 | 1.186 | 13,874,678 | +509,064 | 0.17% | 16,457,817 |
| 2024-05-27 | 2024-05-23 | 1.208 | 13,365,614 | +467,890 | 0.16% | 16,139,634 |
| 2024-05-23 | 2024-05-21 | 1.197 | 12,897,724 | -1,872 | 0.15% | 15,436,805 |
| 2024-05-21 | 2024-05-17 | 1.240 | 12,899,596 | -24,330 | 0.15% | 15,990,440 |
| 2024-05-14 | 2024-05-10 | 1.154 | 12,923,926 | -37,431 | 0.16% | 14,915,731 |
| 2024-05-06 | 2024-05-02 | 1.101 | 12,961,357 | +3,743 | 0.16% | 14,266,388 |
| 2024-05-03 | 2024-04-30 | 1.069 | 12,957,614 | +1,872 | 0.16% | 13,846,862 |
| 2024-04-11 | 2024-04-09 | 1.026 | 12,955,742 | +1,871 | 0.16% | 13,291,067 |
| 2024-04-09 | 2024-04-05 | 1.037 | 12,953,871 | +11,229 | 0.16% | 13,427,576 |
| 2024-04-03 | 2024-03-28 | 1.090 | 12,942,642 | +3,744 | 0.16% | 14,107,480 |
| 2024-03-28 | 2024-03-26 | 1.069 | 12,938,898 | +1,871 | 0.16% | 13,826,862 |
| 2024-03-26 | 2024-03-22 | 1.101 | 12,937,027 | -46,789 | 0.16% | 14,239,608 |
| 2024-03-20 | 2024-03-18 | 1.079 | 12,983,816 | +1,872 | 0.16% | 14,013,611 |
| 2024-03-19 | 2024-03-15 | 1.101 | 12,981,944 | +102,936 | 0.16% | 14,289,048 |
| 2024-03-14 | 2024-03-12 | 1.101 | 12,879,008 | +1,871 | 0.15% | 14,175,747 |
| 2024-03-13 | 2024-03-11 | 1.111 | 12,877,137 | -422,972 | 0.15% | 14,311,297 |
| 2024-03-07 | 2024-03-05 | 1.101 | 13,300,109 | +1,871 | 0.16% | 14,639,247 |
| 2024-03-06 | 2024-03-04 | 1.111 | 13,298,238 | -59,890 | 0.16% | 14,779,297 |
| 2024-03-05 | 2024-03-01 | 1.111 | 13,358,128 | +1,872 | 0.16% | 14,845,857 |
| 2024-02-28 | 2024-02-26 | 1.197 | 13,356,256 | +9,358 | 0.16% | 15,985,605 |
| 2024-01-31 | 2024-01-29 | 1.197 | 13,346,898 | -443,560 | 0.16% | 15,974,405 |
| 2024-01-30 | 2024-01-26 | 1.208 | 13,790,458 | -106,679 | 0.17% | 16,652,654 |
| 2024-01-25 | 2024-01-23 | 1.122 | 13,897,137 | -3,743 | 0.17% | 15,593,405 |
| 2024-01-24 | 2024-01-22 | 1.090 | 13,900,880 | +1,872 | 0.17% | 15,151,959 |
| 2024-01-23 | 2024-01-19 | 1.122 | 13,899,008 | +7,486 | 0.17% | 15,595,505 |
| 2024-01-22 | 2024-01-18 | 1.154 | 13,891,522 | +1,871 | 0.17% | 16,032,451 |
| 2024-01-19 | 2024-01-17 | 1.133 | 13,889,651 | +1,872 | 0.17% | 15,733,434 |
| 2024-01-18 | 2024-01-16 | 1.197 | 13,887,779 | +14,972 | 0.17% | 16,621,765 |
| 2024-01-17 | 2024-01-15 | 1.240 | 13,872,807 | -5,614 | 0.17% | 17,196,840 |
| 2024-01-15 | 2024-01-11 | 1.229 | 13,878,421 | -65,505 | 0.17% | 17,055,491 |
| 2024-01-10 | 2024-01-08 | 1.229 | 13,943,926 | +5,615 | 0.17% | 17,135,991 |
| 2024-01-09 | 2024-01-05 | 1.240 | 13,938,311 | -3,743 | 0.17% | 17,278,040 |
| 2024-01-05 | 2024-01-03 | 1.250 | 13,942,054 | -3,743 | 0.17% | 17,431,668 |
| 2024-01-02 | 2023-12-28 | 1.208 | 13,945,797 | -3,744 | 0.17% | 16,840,233 |
| 2023-12-28 | 2023-12-22 | 1.154 | 13,949,541 | +1,872 | 0.17% | 16,099,411 |
| 2023-12-27 | 2023-12-21 | 1.165 | 13,947,669 | -634,459 | 0.17% | 16,246,300 |
| 2023-12-19 | 2023-12-15 | 1.143 | 14,582,128 | -3,743 | 0.18% | 16,673,663 |
| 2023-12-15 | 2023-12-13 | 1.133 | 14,585,871 | -3,743 | 0.18% | 16,522,074 |
| 2023-12-13 | 2023-12-11 | 1.133 | 14,589,614 | -5,615 | 0.18% | 16,526,314 |
| 2023-12-06 | 2023-12-04 | 1.186 | 14,595,229 | +3,743 | 0.18% | 17,312,517 |
| 2023-11-23 | 2023-11-21 | 1.250 | 14,591,486 | +3,744 | 0.18% | 18,243,649 |
| 2023-11-22 | 2023-11-20 | 1.218 | 14,587,742 | +1,871 | 0.18% | 17,771,302 |
| 2023-11-06 | 2023-11-02 | 1.250 | 14,585,871 | +1,872 | 0.18% | 18,236,629 |
| 2023-10-12 | 2023-10-10 | 1.314 | 14,583,999 | +636,330 | 0.18% | 19,169,380 |
| 2023-10-09 | 2023-10-05 | 1.293 | 13,947,669 | -170,312 | 0.17% | 18,034,883 |
| 2023-10-06 | 2023-10-04 | 1.293 | 14,117,981 | -16,844 | 0.17% | 18,255,103 |
| 2023-10-05 | 2023-10-03 | 1.282 | 14,134,825 | -230,202 | 0.17% | 18,125,834 |
| 2023-10-04 | 2023-09-29 | 1.336 | 14,365,027 | -273,248 | 0.17% | 19,188,578 |
| 2023-09-29 | 2023-09-27 | 1.314 | 14,638,275 | +1,872 | 0.18% | 19,240,721 |
| 2023-09-19 | 2023-09-15 | 1.411 | 14,636,403 | +3,743 | 0.18% | 20,645,938 |
| 2023-09-12 | 2023-09-07 | 1.518 | 14,632,660 | +208,697 | 0.18% | 22,211,193 |
| 2023-09-07 | 2023-09-05 | 1.518 | 14,423,963 | +7,379 | 0.18% | 21,894,407 |
| 2023-08-28 | 2023-08-24 | 1.518 | 14,416,584 | +5,534 | 0.18% | 21,883,207 |
| 2023-08-23 | 2023-08-21 | 1.496 | 14,411,050 | -9,223 | 0.18% | 21,562,309 |
| 2023-08-10 | 2023-08-08 | 1.572 | 14,420,273 | +53,494 | 0.18% | 22,670,549 |
| 2023-08-09 | 2023-08-07 | 1.583 | 14,366,779 | -40,582 | 0.18% | 22,742,218 |
| 2023-08-08 | 2023-08-04 | 1.659 | 14,407,361 | -59,028 | 0.18% | 23,899,919 |
| 2023-08-07 | 2023-08-03 | 1.681 | 14,466,389 | +154,949 | 0.18% | 24,311,536 |
| 2023-08-04 | 2023-08-02 | 1.626 | 14,311,440 | +92,231 | 0.17% | 23,275,293 |
| 2023-08-03 | 2023-08-01 | 1.659 | 14,219,209 | +461,158 | 0.17% | 23,587,800 |
| 2023-08-01 | 2023-07-28 | 1.659 | 13,758,051 | +36,893 | 0.17% | 22,822,799 |
| 2023-07-31 | 2023-07-27 | 1.659 | 13,721,158 | +106,988 | 0.17% | 22,761,598 |
| 2023-07-27 | 2023-07-25 | 1.605 | 13,614,170 | -62,717 | 0.17% | 21,846,076 |
| 2023-07-20 | 2023-07-18 | 1.550 | 13,676,887 | -27,670 | 0.17% | 21,205,272 |
| 2023-07-13 | 2023-07-11 | 1.518 | 13,704,557 | +5,534 | 0.17% | 20,802,407 |
| 2023-07-06 | 2023-07-04 | 1.540 | 13,699,023 | -9,223 | 0.17% | 21,091,064 |
| 2023-07-04 | 2023-06-30 | 1.518 | 13,708,246 | -7,378 | 0.17% | 20,808,007 |
| 2023-07-03 | 2023-06-29 | 1.496 | 13,715,624 | +1,844 | 0.17% | 20,521,789 |
| 2023-06-29 | 2023-06-27 | 1.529 | 13,713,780 | -1,844 | 0.17% | 20,965,096 |
| 2023-06-21 | 2023-06-19 | 1.518 | 13,715,624 | -55,339 | 0.17% | 20,819,206 |
| 2023-06-16 | 2023-06-14 | 1.464 | 13,770,963 | +7,378 | 0.17% | 20,156,663 |
| 2023-06-12 | 2023-06-08 | 1.540 | 13,763,585 | -1,844 | 0.17% | 21,190,464 |
| 2023-06-08 | 2023-06-06 | 1.496 | 13,765,429 | -103,300 | 0.17% | 20,596,309 |
| 2023-06-06 | 2023-06-02 | 1.431 | 13,868,729 | -12,912 | 0.17% | 19,848,658 |
| 2023-06-05 | 2023-06-01 | 1.639 | 13,881,641 | +3,689 | 0.17% | 22,748,303 |
| 2023-06-02 | 2023-05-31 | 1.639 | 13,877,952 | +1,206,779 | 0.17% | 22,742,257 |
| 2023-06-01 | 2023-05-30 | 1.662 | 12,671,173 | +134,738 | 0.17% | 21,065,606 |
| 2023-05-31 | 2023-05-29 | 1.698 | 12,536,435 | +1,684 | 0.17% | 21,288,212 |
| 2023-05-25 | 2023-05-23 | 1.746 | 12,534,751 | +3,368 | 0.17% | 21,880,747 |
| 2023-05-22 | 2023-05-18 | 1.781 | 12,531,383 | +8,422 | 0.17% | 22,321,294 |
| 2023-05-19 | 2023-05-17 | 1.757 | 12,522,961 | +1,684 | 0.17% | 22,008,875 |
| 2023-05-18 | 2023-05-16 | 1.793 | 12,521,277 | +143,159 | 0.17% | 22,451,981 |
| 2023-05-16 | 2023-05-12 | 1.817 | 12,378,118 | +3,369 | 0.17% | 22,489,259 |
| 2023-05-11 | 2023-05-09 | 1.924 | 12,374,749 | -129,686 | 0.17% | 23,805,676 |
| 2023-04-28 | 2023-04-26 | 1.781 | 12,504,435 | -3,368 | 0.17% | 22,273,293 |
| 2023-04-25 | 2023-04-21 | 1.817 | 12,507,803 | +8,421 | 0.17% | 22,724,878 |
| 2023-04-24 | 2023-04-20 | 1.781 | 12,499,382 | +240,535 | 0.17% | 22,264,293 |
| 2023-04-21 | 2023-04-19 | 1.781 | 12,258,847 | +3,369 | 0.16% | 21,835,844 |
| 2023-04-18 | 2023-04-14 | 1.817 | 12,255,478 | +8,421 | 0.16% | 22,266,440 |
| 2023-04-14 | 2023-04-12 | 1.793 | 12,247,057 | -6,737 | 0.16% | 21,960,276 |
| 2023-04-13 | 2023-04-11 | 1.781 | 12,253,794 | -6,737 | 0.16% | 21,826,844 |
| 2023-04-11 | 2023-04-04 | 1.686 | 12,260,531 | +25,264 | 0.16% | 20,674,105 |
| 2023-04-06 | 2023-04-03 | 1.651 | 12,235,267 | +8,421 | 0.16% | 20,195,628 |
| 2023-04-04 | 2023-03-31 | 1.651 | 12,226,846 | +16,842 | 0.16% | 20,181,728 |
| 2023-04-03 | 2023-03-30 | 1.674 | 12,210,004 | -89,264 | 0.16% | 20,443,913 |
| 2023-03-31 | 2023-03-29 | 1.484 | 12,299,268 | +16,842 | 0.16% | 18,256,536 |
| 2023-03-29 | 2023-03-27 | 1.472 | 12,282,426 | +84,212 | 0.16% | 18,085,684 |
| 2023-03-20 | 2023-03-16 | 1.484 | 12,198,214 | +42,105 | 0.16% | 18,106,536 |
| 2023-03-16 | 2023-03-14 | 1.461 | 12,156,109 | +16,843 | 0.16% | 17,755,332 |
| 2023-03-14 | 2023-03-10 | 1.532 | 12,139,266 | +64,000 | 0.16% | 18,595,645 |
| 2023-03-09 | 2023-03-07 | 1.639 | 12,075,266 | +47,159 | 0.16% | 19,788,136 |
| 2023-03-06 | 2023-03-02 | 1.698 | 12,028,107 | +84,211 | 0.16% | 20,425,017 |
| 2023-03-03 | 2023-03-01 | 1.734 | 11,943,896 | +16,842 | 0.16% | 20,707,514 |
| 2023-02-20 | 2023-02-16 | 1.722 | 11,927,054 | +16,843 | 0.16% | 20,536,682 |
| 2023-02-17 | 2023-02-15 | 1.757 | 11,910,211 | +1,684 | 0.16% | 20,931,978 |
| 2023-02-16 | 2023-02-14 | 1.793 | 11,908,527 | +10,105 | 0.16% | 21,353,255 |
| 2023-02-06 | 2023-02-02 | 1.900 | 11,898,422 | -33,684 | 0.16% | 22,606,767 |
| 2023-02-03 | 2023-02-01 | 1.876 | 11,932,106 | -3,369 | 0.16% | 22,387,381 |
| 2023-01-31 | 2023-01-27 | 1.876 | 11,935,475 | -1,684 | 0.16% | 22,393,702 |
| 2023-01-30 | 2023-01-26 | 1.841 | 11,937,159 | +15,158 | 0.16% | 21,971,605 |
| 2023-01-09 | 2023-01-05 | 1.698 | 11,922,001 | -15,158 | 0.16% | 20,244,837 |
| 2022-12-22 | 2022-12-20 | 1.556 | 11,937,159 | +1,684 | 0.16% | 18,569,550 |
| 2022-12-19 | 2022-12-15 | 1.603 | 11,935,475 | +6,737 | 0.16% | 19,133,859 |
| 2022-12-14 | 2022-12-12 | 1.698 | 11,928,738 | +8,421 | 0.16% | 20,256,277 |
| 2022-12-13 | 2022-12-09 | 1.662 | 11,920,317 | -6,737 | 0.16% | 19,817,321 |
| 2022-12-09 | 2022-12-07 | 1.484 | 11,927,054 | +6,737 | 0.16% | 17,704,037 |
| 2022-12-07 | 2022-12-05 | 1.591 | 11,920,317 | -3,368 | 0.16% | 18,968,007 |
| 2022-12-01 | 2022-11-29 | 1.520 | 11,923,685 | +25,263 | 0.16% | 18,123,813 |
| 2022-11-22 | 2022-11-18 | 1.461 | 11,898,422 | +3,369 | 0.16% | 17,378,952 |
| 2022-11-08 | 2022-11-04 | 1.271 | 11,895,053 | -3,369 | 0.16% | 15,113,994 |
| 2022-11-03 | 2022-11-01 | 1.235 | 11,898,422 | +3,369 | 0.16% | 14,694,398 |
| 2022-11-01 | 2022-10-28 | 1.282 | 11,895,053 | +3,368 | 0.16% | 15,255,247 |
| 2022-09-30 | 2022-09-28 | 1.366 | 11,891,685 | +1,684 | 0.16% | 16,239,413 |
| 2022-09-28 | 2022-09-26 | 1.401 | 11,890,001 | +5,053 | 0.16% | 16,660,691 |
| 2022-09-27 | 2022-09-23 | 1.484 | 11,884,948 | +6,737 | 0.16% | 17,641,536 |
| 2022-09-22 | 2022-09-20 | 1.627 | 11,878,211 | +5,053 | 0.16% | 19,324,164 |
| 2022-09-08 | 2022-09-06 | 1.758 | 11,873,158 | +245,651 | 0.16% | 20,875,794 |
| 2022-08-22 | 2022-08-18 | 1.734 | 11,627,507 | +1,649 | 0.16% | 20,161,898 |
| 2022-08-19 | 2022-08-17 | 1.758 | 11,625,858 | -41,234 | 0.16% | 20,440,983 |
| 2022-08-16 | 2022-08-12 | 1.710 | 11,667,092 | -1,649 | 0.16% | 19,947,593 |
| 2022-08-15 | 2022-08-11 | 1.685 | 11,668,741 | +1,649 | 0.16% | 19,667,428 |
| 2022-08-11 | 2022-08-09 | 1.722 | 11,667,092 | -1,649 | 0.16% | 20,089,065 |
| 2022-08-09 | 2022-08-05 | 1.685 | 11,668,741 | -124,752 | 0.16% | 19,667,428 |
| 2022-08-05 | 2022-08-03 | 1.698 | 11,793,493 | +1,649 | 0.16% | 20,020,700 |
| 2022-08-04 | 2022-08-02 | 1.746 | 11,791,844 | -52,780 | 0.16% | 20,589,840 |
| 2022-08-03 | 2022-08-01 | 1.770 | 11,844,624 | +1,649 | 0.16% | 20,969,250 |
| 2022-07-28 | 2022-07-26 | 1.843 | 11,842,975 | -3,299 | 0.16% | 21,827,960 |
| 2022-07-26 | 2022-07-22 | 1.782 | 11,846,274 | +4,949 | 0.16% | 21,115,816 |
| 2022-07-19 | 2022-07-15 | 1.782 | 11,841,325 | -4,949 | 0.16% | 21,106,994 |
| 2022-07-14 | 2022-07-12 | 1.879 | 11,846,274 | +4,026 | 0.16% | 22,264,976 |
| 2022-07-12 | 2022-07-08 | 1.867 | 11,842,248 | -13,195 | 0.16% | 22,113,813 |
| 2022-07-08 | 2022-07-06 | 1.867 | 11,855,443 | +3,299 | 0.16% | 22,138,453 |
| 2022-07-05 | 2022-06-30 | 1.892 | 11,852,144 | +11,545 | 0.16% | 22,419,725 |
| 2022-07-04 | 2022-06-29 | 1.904 | 11,840,599 | -3,299 | 0.16% | 22,541,462 |
| 2022-06-29 | 2022-06-27 | 1.867 | 11,843,898 | +6,598 | 0.16% | 22,116,894 |
| 2022-06-28 | 2022-06-24 | 1.831 | 11,837,300 | +3,299 | 0.16% | 21,673,965 |
| 2022-06-27 | 2022-06-23 | 1.855 | 11,834,001 | -3,299 | 0.16% | 21,954,917 |
| 2022-06-24 | 2022-06-22 | 1.831 | 11,837,300 | +69,274 | 0.16% | 21,673,965 |
| 2022-06-23 | 2022-06-21 | 1.843 | 11,768,026 | -3,299 | 0.16% | 21,689,821 |
| 2022-06-22 | 2022-06-20 | 1.831 | 11,771,325 | +3,299 | 0.16% | 21,553,165 |
| 2022-06-21 | 2022-06-17 | 1.782 | 11,768,026 | +3,299 | 0.16% | 20,976,340 |
| 2022-06-17 | 2022-06-15 | 1.855 | 11,764,727 | +8,247 | 0.16% | 21,826,397 |
| 2022-06-09 | 2022-06-07 | 1.879 | 11,756,480 | +1,649 | 0.16% | 22,096,209 |
| 2022-06-06 | 2022-06-01 | 2.164 | 11,754,831 | +551,900 | 0.16% | 25,442,710 |
| 2022-06-02 | 2022-05-31 | 2.152 | 11,202,931 | +389,568 | 0.16% | 24,105,515 |
| 2022-05-30 | 2022-05-26 | 2.075 | 10,813,363 | +3,142 | 0.15% | 22,441,219 |
| 2022-05-26 | 2022-05-24 | 2.088 | 10,810,221 | -15,709 | 0.15% | 22,572,335 |
| 2022-05-25 | 2022-05-23 | 2.114 | 10,825,930 | +4,713 | 0.15% | 22,880,808 |
| 2022-05-19 | 2022-05-17 | 2.152 | 10,821,217 | -6,284 | 0.15% | 23,284,176 |
| 2022-05-18 | 2022-05-16 | 2.126 | 10,827,501 | -6,283 | 0.15% | 23,021,985 |
| 2022-05-17 | 2022-05-13 | 2.037 | 10,833,784 | +4,713 | 0.15% | 22,069,791 |
| 2022-05-12 | 2022-05-10 | 2.024 | 10,829,071 | -29,846 | 0.15% | 21,922,313 |
| 2022-05-11 | 2022-05-06 | 2.063 | 10,858,917 | +36,129 | 0.16% | 22,397,502 |
| 2022-05-10 | 2022-05-05 | 2.126 | 10,822,788 | +1,571 | 0.15% | 23,011,964 |
| 2022-05-03 | 2022-04-28 | 2.114 | 10,821,217 | -1,571 | 0.15% | 22,870,847 |
| 2022-04-27 | 2022-04-25 | 2.088 | 10,822,788 | +1,571 | 0.15% | 22,598,575 |
| 2022-04-26 | 2022-04-22 | 2.126 | 10,821,217 | +15,708 | 0.15% | 23,008,623 |
| 2022-04-25 | 2022-04-21 | 2.114 | 10,805,509 | +17,279 | 0.15% | 22,837,648 |
| 2022-04-20 | 2022-04-14 | 2.228 | 10,788,230 | +1,571 | 0.15% | 24,037,334 |
| 2022-04-13 | 2022-04-11 | 2.152 | 10,786,659 | +26,705 | 0.15% | 23,209,817 |
| 2022-04-11 | 2022-04-07 | 2.215 | 10,759,954 | +47,125 | 0.15% | 23,837,336 |
| 2022-04-08 | 2022-04-06 | 2.330 | 10,712,829 | +32,987 | 0.15% | 24,960,502 |
| 2022-04-07 | 2022-04-04 | 2.317 | 10,679,842 | -4,712 | 0.15% | 24,747,668 |
| 2022-04-01 | 2022-03-30 | 2.254 | 10,684,554 | -1,571 | 0.15% | 24,078,405 |
| 2022-03-31 | 2022-03-29 | 2.126 | 10,686,125 | -7,854 | 0.15% | 22,721,384 |
| 2022-03-30 | 2022-03-28 | 2.152 | 10,693,979 | +1,571 | 0.15% | 23,010,396 |
| 2022-03-29 | 2022-03-25 | 2.203 | 10,692,408 | -3,142 | 0.15% | 23,551,560 |
| 2022-03-25 | 2022-03-23 | 2.203 | 10,695,550 | +1,571 | 0.15% | 23,558,481 |
| 2022-03-22 | 2022-03-18 | 2.241 | 10,693,979 | +3,142 | 0.15% | 23,963,489 |
| 2022-03-17 | 2022-03-15 | 1.935 | 10,690,837 | +9,425 | 0.15% | 20,689,660 |
| 2022-03-16 | 2022-03-14 | 2.050 | 10,681,412 | +204,209 | 0.15% | 21,895,386 |
| 2022-03-14 | 2022-03-10 | 2.139 | 10,477,203 | +15,708 | 0.15% | 22,410,559 |
| 2022-03-02 | 2022-02-28 | 2.241 | 10,461,495 | +1,571 | 0.15% | 23,442,530 |
| 2022-03-01 | 2022-02-25 | 2.266 | 10,459,924 | -1,571 | 0.15% | 23,705,362 |
| 2022-02-28 | 2022-02-24 | 2.266 | 10,461,495 | +18,850 | 0.15% | 23,708,922 |
| 2022-02-24 | 2022-02-22 | 2.317 | 10,442,645 | +1,571 | 0.15% | 24,198,027 |
| 2022-02-23 | 2022-02-21 | 2.343 | 10,441,074 | +1,571 | 0.15% | 24,460,259 |
| 2022-02-17 | 2022-02-15 | 2.368 | 10,439,503 | -7,854 | 0.15% | 24,722,411 |
| 2022-02-16 | 2022-02-14 | 2.381 | 10,447,357 | -108,388 | 0.15% | 24,874,027 |
| 2022-02-15 | 2022-02-11 | 2.432 | 10,555,745 | -62,834 | 0.15% | 25,669,672 |
| 2022-02-11 | 2022-02-09 | 2.419 | 10,618,579 | -1,571 | 0.15% | 25,687,277 |
| 2022-02-07 | 2022-01-31 | 2.330 | 10,620,150 | +21,992 | 0.15% | 24,744,564 |
| 2022-02-04 | 2022-01-27 | 2.317 | 10,598,158 | +1,571 | 0.15% | 24,558,387 |
| 2022-01-28 | 2022-01-26 | 2.381 | 10,596,587 | -3,142 | 0.15% | 25,229,327 |
| 2022-01-27 | 2022-01-25 | 2.317 | 10,599,729 | -219,917 | 0.15% | 24,562,027 |
| 2022-01-26 | 2022-01-24 | 2.368 | 10,819,646 | -3,142 | 0.15% | 25,622,651 |
| 2022-01-25 | 2022-01-21 | 2.343 | 10,822,788 | +14,138 | 0.15% | 25,354,499 |
| 2022-01-24 | 2022-01-20 | 2.343 | 10,808,650 | -1,571 | 0.15% | 25,321,378 |
| 2022-01-21 | 2022-01-19 | 2.317 | 10,810,221 | -3,142 | 0.15% | 25,049,786 |
| 2022-01-20 | 2022-01-18 | 2.304 | 10,813,363 | +15,708 | 0.15% | 24,919,390 |
| 2022-01-19 | 2022-01-17 | 2.254 | 10,797,655 | -235,626 | 0.15% | 24,333,287 |
| 2022-01-18 | 2022-01-14 | 2.304 | 11,033,281 | -4,712 | 0.16% | 25,426,191 |
| 2022-01-17 | 2022-01-13 | 2.254 | 11,037,993 | +230,913 | 0.16% | 24,874,905 |
| 2022-01-11 | 2022-01-07 | 2.215 | 10,807,080 | -4,712 | 0.15% | 23,941,738 |
| 2022-01-07 | 2022-01-05 | 2.177 | 10,811,792 | -7,854 | 0.15% | 23,539,208 |
| 2022-01-06 | 2022-01-04 | 2.177 | 10,819,646 | -15,874 | 0.15% | 23,556,308 |
| 2022-01-04 | 2021-12-31 | 2.139 | 10,835,520 | +18,850 | 0.16% | 23,176,993 |
| 2021-12-29 | 2021-12-24 | 2.114 | 10,816,670 | -6,284 | 0.15% | 22,861,237 |
| 2021-12-22 | 2021-12-20 | 2.050 | 10,822,954 | -84,825 | 0.15% | 22,185,527 |
| 2021-12-21 | 2021-12-17 | 2.101 | 10,907,779 | +17,279 | 0.16% | 22,914,919 |
| 2021-12-20 | 2021-12-16 | 2.126 | 10,890,500 | -15,708 | 0.16% | 23,155,936 |
| 2021-12-16 | 2021-12-14 | 2.164 | 10,906,208 | +17,279 | 0.16% | 23,605,910 |
| 2021-12-15 | 2021-12-13 | 2.203 | 10,888,929 | +7,854 | 0.16% | 23,984,426 |
| 2021-12-08 | 2021-12-06 | 2.190 | 10,881,075 | +3,142 | 0.16% | 23,828,588 |
| 2021-12-06 | 2021-12-02 | 2.304 | 10,877,933 | +1,571 | 0.16% | 25,068,192 |
| 2021-12-03 | 2021-12-01 | 2.254 | 10,876,362 | +7,854 | 0.16% | 24,510,658 |
| 2021-12-02 | 2021-11-30 | 2.254 | 10,868,508 | +40,842 | 0.16% | 24,492,959 |
| 2021-12-01 | 2021-11-29 | 2.330 | 10,827,666 | +1,571 | 0.15% | 25,228,068 |
| 2021-11-30 | 2021-11-26 | 2.368 | 10,826,095 | +3,141 | 0.15% | 25,637,923 |
| 2021-11-25 | 2021-11-23 | 2.445 | 10,822,954 | +3,142 | 0.15% | 26,457,274 |
| 2021-11-24 | 2021-11-22 | 2.355 | 10,819,812 | +23,563 | 0.15% | 25,485,285 |
| 2021-11-23 | 2021-11-19 | 2.394 | 10,796,249 | +23,562 | 0.15% | 25,842,159 |
| 2021-11-19 | 2021-11-17 | 2.394 | 10,772,687 | +23,563 | 0.15% | 25,785,761 |
| 2021-11-18 | 2021-11-16 | 2.330 | 10,749,124 | +59,692 | 0.15% | 25,045,068 |
| 2021-11-17 | 2021-11-15 | 2.394 | 10,689,432 | +9,425 | 0.15% | 25,586,480 |
| 2021-11-15 | 2021-11-11 | 2.521 | 10,680,007 | -4,713 | 0.15% | 26,923,703 |
| 2021-11-12 | 2021-11-10 | 2.368 | 10,684,720 | +4,713 | 0.15% | 25,303,124 |
| 2021-11-11 | 2021-11-09 | 2.330 | 10,680,007 | +56,550 | 0.15% | 24,884,028 |
| 2021-11-10 | 2021-11-08 | 2.381 | 10,623,457 | +1,571 | 0.15% | 25,293,302 |
| 2021-11-09 | 2021-11-05 | 2.368 | 10,621,886 | +29,846 | 0.15% | 25,154,323 |
| 2021-11-08 | 2021-11-04 | 2.394 | 10,592,040 | +3,141 | 0.15% | 25,353,360 |
| 2021-11-05 | 2021-11-03 | 2.381 | 10,588,899 | +1,571 | 0.15% | 25,211,023 |
| 2021-11-02 | 2021-10-29 | 2.432 | 10,587,328 | +3,142 | 0.15% | 25,746,476 |
| 2021-11-01 | 2021-10-28 | 2.419 | 10,584,186 | +20,421 | 0.15% | 25,604,077 |
| 2021-10-29 | 2021-10-27 | 2.445 | 10,563,765 | +1,571 | 0.15% | 25,823,673 |
| 2021-10-28 | 2021-10-26 | 2.521 | 10,562,194 | +190,071 | 0.15% | 26,626,703 |
| 2021-10-27 | 2021-10-25 | 2.559 | 10,372,123 | +40,842 | 0.15% | 26,543,719 |
| 2021-10-26 | 2021-10-22 | 2.521 | 10,331,281 | +1,571 | 0.15% | 26,044,584 |
| 2021-10-25 | 2021-10-21 | 2.445 | 10,329,710 | +39,271 | 0.15% | 25,251,514 |
| 2021-10-22 | 2021-10-20 | 2.457 | 10,290,439 | +40,842 | 0.15% | 25,286,532 |
| 2021-10-21 | 2021-10-19 | 2.483 | 10,249,597 | +1,571 | 0.15% | 25,447,168 |
| 2021-10-18 | 2021-10-12 | 2.495 | 10,248,026 | +15,708 | 0.15% | 25,573,746 |
| 2021-10-12 | 2021-10-08 | 2.521 | 10,232,318 | -1,571 | 0.15% | 25,795,104 |
| 2021-10-08 | 2021-10-06 | 2.457 | 10,233,889 | +78,542 | 0.15% | 25,147,572 |
| 2021-10-07 | 2021-10-05 | 2.445 | 10,155,347 | +3,142 | 0.15% | 24,825,274 |
| 2021-10-06 | 2021-10-04 | 2.495 | 10,152,205 | +3,142 | 0.15% | 25,334,627 |
| 2021-09-30 | 2021-09-28 | 2.546 | 10,149,063 | -3,142 | 0.15% | 25,843,659 |
| 2021-09-28 | 2021-09-24 | 2.495 | 10,152,205 | +29,846 | 0.15% | 25,334,627 |
| 2021-09-27 | 2021-09-23 | 2.559 | 10,122,359 | -6,283 | 0.14% | 25,904,538 |
| 2021-09-23 | 2021-09-20 | 2.406 | 10,128,642 | +50,266 | 0.14% | 24,373,118 |
| 2021-09-21 | 2021-09-17 | 2.572 | 10,078,376 | +45,555 | 0.14% | 25,920,298 |
| 2021-09-20 | 2021-09-16 | 2.686 | 10,032,821 | +1,571 | 0.14% | 26,952,781 |
| 2021-09-13 | 2021-09-09 | 2.865 | 10,031,250 | -6,284 | 0.14% | 28,736,616 |
| 2021-09-10 | 2021-09-08 | 3.097 | 10,037,534 | +9,425 | 0.14% | 31,082,333 |
| 2021-09-09 | 2021-09-07 | 3.149 | 10,028,109 | +282,202 | 0.14% | 31,579,472 |
| 2021-09-08 | 2021-09-06 | 3.005 | 9,745,907 | +1,524 | 0.14% | 29,284,130 |
| 2021-09-06 | 2021-09-02 | 2.992 | 9,744,383 | +12,194 | 0.14% | 29,151,692 |
| 2021-09-03 | 2021-09-01 | 3.018 | 9,732,189 | +12,194 | 0.14% | 29,370,609 |
| 2021-08-27 | 2021-08-25 | 3.070 | 9,719,995 | -7,621 | 0.14% | 29,843,962 |
| 2021-08-23 | 2021-08-19 | 2.952 | 9,727,616 | +15,242 | 0.14% | 28,718,617 |
| 2021-08-02 | 2021-07-29 | 2.926 | 9,712,374 | +4,573 | 0.14% | 28,418,741 |
| 2021-07-30 | 2021-07-28 | 2.887 | 9,707,801 | +15,242 | 0.14% | 28,023,226 |
| 2021-07-28 | 2021-07-26 | 2.913 | 9,692,559 | +4,573 | 0.14% | 28,233,584 |
| 2021-07-26 | 2021-07-22 | 2.992 | 9,687,986 | +30,485 | 0.14% | 28,982,973 |
| 2021-07-22 | 2021-07-20 | 2.965 | 9,657,501 | +15,243 | 0.14% | 28,638,336 |
| 2021-07-15 | 2021-07-13 | 3.044 | 9,642,258 | +36,581 | 0.14% | 29,352,244 |
| 2021-07-14 | 2021-07-12 | 3.031 | 9,605,677 | -76,212 | 0.14% | 29,114,849 |
| 2021-07-12 | 2021-07-08 | 3.031 | 9,681,889 | +7,621 | 0.14% | 29,345,848 |
| 2021-07-08 | 2021-07-06 | 3.123 | 9,674,268 | -7,621 | 0.14% | 30,211,316 |
| 2021-07-05 | 2021-06-30 | 3.136 | 9,681,889 | +3,049 | 0.14% | 30,362,154 |
| 2021-07-02 | 2021-06-29 | 3.123 | 9,678,840 | +22,863 | 0.14% | 30,225,594 |
| 2021-06-29 | 2021-06-25 | 3.188 | 9,655,977 | +1,525 | 0.14% | 30,787,688 |
| 2021-06-28 | 2021-06-24 | 3.162 | 9,654,452 | +22,863 | 0.14% | 30,529,469 |
| 2021-06-17 | 2021-06-15 | 3.346 | 9,631,589 | -30,485 | 0.14% | 32,226,467 |
| 2021-06-08 | 2021-06-04 | 3.731 | 9,662,074 | +386,483 | 0.14% | 36,052,580 |
| 2021-06-02 | 2021-05-31 | 3.772 | 9,275,591 | -7,316 | 0.14% | 34,990,812 |
| 2021-06-01 | 2021-05-28 | 3.800 | 9,282,907 | +14,633 | 0.14% | 35,272,167 |
| 2021-05-31 | 2021-05-27 | 3.786 | 9,268,274 | -7,317 | 0.14% | 35,089,888 |
| 2021-05-28 | 2021-05-26 | 3.690 | 9,275,591 | +1,464 | 0.14% | 34,230,142 |
| 2021-05-27 | 2021-05-25 | 3.677 | 9,274,127 | +14,632 | 0.14% | 34,097,981 |
| 2021-05-20 | 2021-05-17 | 3.677 | 9,259,495 | -2,926 | 0.14% | 34,044,184 |
| 2021-05-18 | 2021-05-14 | 3.622 | 9,262,421 | +5,853 | 0.14% | 33,548,549 |
| 2021-05-17 | 2021-05-13 | 3.636 | 9,256,568 | -21,949 | 0.14% | 33,653,867 |
| 2021-05-14 | 2021-05-12 | 3.704 | 9,278,517 | +8,779 | 0.14% | 34,367,758 |
| 2021-05-13 | 2021-05-11 | 3.759 | 9,269,738 | +87,797 | 0.14% | 34,842,034 |
| 2021-05-10 | 2021-05-06 | 3.841 | 9,181,941 | -14,633 | 0.14% | 35,265,022 |
| 2021-05-05 | 2021-05-03 | 3.813 | 9,196,574 | -73,164 | 0.14% | 35,069,827 |
| 2021-05-04 | 2021-04-30 | 3.895 | 9,269,738 | +73,164 | 0.14% | 36,109,017 |
| 2021-04-28 | 2021-04-26 | 3.909 | 9,196,574 | -14,633 | 0.14% | 35,949,715 |
| 2021-04-27 | 2021-04-23 | 4.018 | 9,211,207 | -21,949 | 0.14% | 37,014,102 |
| 2021-04-21 | 2021-04-19 | 3.936 | 9,233,156 | -7,316 | 0.14% | 36,345,112 |
| 2021-04-20 | 2021-04-16 | 4.018 | 9,240,472 | +29,265 | 0.14% | 37,131,700 |
| 2021-04-19 | 2021-04-15 | 3.936 | 9,211,207 | -14,632 | 0.14% | 36,258,712 |
| 2021-04-14 | 2021-04-12 | 3.882 | 9,225,839 | -5,853 | 0.14% | 35,811,916 |
| 2021-04-12 | 2021-04-08 | 3.923 | 9,231,692 | +7,316 | 0.14% | 36,213,170 |
| 2021-04-09 | 2021-04-07 | 3.882 | 9,224,376 | -36,582 | 0.14% | 35,806,237 |
| 2021-04-01 | 2021-03-30 | 3.731 | 9,260,958 | +27,802 | 0.14% | 34,555,876 |
| 2021-03-30 | 2021-03-26 | 3.567 | 9,233,156 | +7,317 | 0.14% | 32,937,757 |
| 2021-03-26 | 2021-03-24 | 3.622 | 9,225,839 | -4,390 | 0.14% | 33,416,048 |
| 2021-03-25 | 2021-03-23 | 3.663 | 9,230,229 | -4,390 | 0.14% | 33,810,424 |
| 2021-03-23 | 2021-03-19 | 3.567 | 9,234,619 | -1,463 | 0.14% | 32,942,976 |
| 2021-03-22 | 2021-03-18 | 3.608 | 9,236,082 | +2,926 | 0.14% | 33,326,910 |
| 2021-03-18 | 2021-03-16 | 3.718 | 9,233,156 | +7,317 | 0.14% | 34,325,939 |
| 2021-03-17 | 2021-03-15 | 3.690 | 9,225,839 | -21,949 | 0.14% | 34,046,540 |
| 2021-03-16 | 2021-03-12 | 3.636 | 9,247,788 | +14,632 | 0.14% | 33,621,946 |
| 2021-03-11 | 2021-03-09 | 3.567 | 9,233,156 | +5,853 | 0.14% | 32,937,757 |
| 2021-03-08 | 2021-03-04 | 3.759 | 9,227,303 | +7,317 | 0.14% | 34,682,534 |
| 2021-03-04 | 2021-03-02 | 3.800 | 9,219,986 | -7,317 | 0.14% | 35,033,087 |
| 2021-03-03 | 2021-03-01 | 3.704 | 9,227,303 | +21,950 | 0.14% | 34,178,061 |
| 2021-03-01 | 2021-02-25 | 3.745 | 9,205,353 | +11,706 | 0.14% | 34,474,213 |
| 2021-02-24 | 2021-02-22 | 3.813 | 9,193,647 | +168,277 | 0.14% | 35,058,665 |
| 2021-02-22 | 2021-02-18 | 3.800 | 9,025,370 | +4,390 | 0.14% | 34,293,606 |
| 2021-02-19 | 2021-02-17 | 3.759 | 9,020,980 | +32,192 | 0.14% | 33,907,031 |
| 2021-02-17 | 2021-02-11 | 3.581 | 8,988,788 | -33,656 | 0.14% | 32,188,873 |
| 2021-02-16 | 2021-02-09 | 3.513 | 9,022,444 | -32,192 | 0.14% | 31,692,804 |
| 2021-01-29 | 2021-01-27 | 3.567 | 9,054,636 | +17,559 | 0.14% | 32,300,917 |
| 2021-01-27 | 2021-01-25 | 3.636 | 9,037,077 | -10,242 | 0.14% | 32,855,869 |
| 2021-01-21 | 2021-01-19 | 3.813 | 9,047,319 | -4,390 | 0.14% | 34,500,664 |
| 2021-01-19 | 2021-01-15 | 3.690 | 9,051,709 | +7,316 | 0.14% | 33,403,940 |
| 2021-01-06 | 2021-01-04 | 3.608 | 9,044,393 | -7,316 | 0.14% | 32,635,231 |
| 2021-01-05 | 2020-12-31 | 3.636 | 9,051,709 | +16,096 | 0.14% | 32,909,067 |
| 2020-12-29 | 2020-12-24 | 3.513 | 9,035,613 | -1,464 | 0.14% | 31,739,062 |
| 2020-12-28 | 2020-12-22 | 3.513 | 9,037,077 | -2,926 | 0.14% | 31,744,205 |
| 2020-12-21 | 2020-12-17 | 3.444 | 9,040,003 | +4,390 | 0.14% | 31,136,691 |
| 2020-12-16 | 2020-12-14 | 3.499 | 9,035,613 | +2,926 | 0.14% | 31,615,564 |
| 2020-12-09 | 2020-12-07 | 3.554 | 9,032,687 | -73,164 | 0.14% | 32,099,159 |
| 2020-12-08 | 2020-12-04 | 3.595 | 9,105,851 | +4,390 | 0.14% | 32,732,534 |
| 2020-12-04 | 2020-12-02 | 3.745 | 9,101,461 | -14,633 | 0.14% | 34,085,135 |
| 2020-12-03 | 2020-12-01 | 3.800 | 9,116,094 | +7,317 | 0.14% | 34,638,329 |
| 2020-12-02 | 2020-11-30 | 3.868 | 9,108,777 | +5,853 | 0.14% | 35,233,018 |
| 2020-12-01 | 2020-11-27 | 3.827 | 9,102,924 | -163,887 | 0.14% | 34,837,124 |
| 2020-11-30 | 2020-11-26 | 3.677 | 9,266,811 | -1,463 | 0.14% | 34,071,082 |
| 2020-11-26 | 2020-11-24 | 3.608 | 9,268,274 | -175,594 | 0.14% | 33,443,070 |
| 2020-11-25 | 2020-11-23 | 3.458 | 9,443,868 | -36,582 | 0.15% | 32,656,811 |
| 2020-11-24 | 2020-11-20 | 3.444 | 9,480,450 | -1,463 | 0.15% | 32,653,733 |
| 2020-11-16 | 2020-11-12 | 3.444 | 9,481,913 | -14,633 | 0.15% | 32,658,772 |
| 2020-11-13 | 2020-11-11 | 3.485 | 9,496,546 | -7,316 | 0.15% | 33,098,568 |
| 2020-11-12 | 2020-11-10 | 3.417 | 9,503,862 | +43,898 | 0.15% | 32,474,575 |
| 2020-11-11 | 2020-11-09 | 3.390 | 9,459,964 | +29,266 | 0.15% | 32,065,979 |
| 2020-11-10 | 2020-11-06 | 3.390 | 9,430,698 | +29,265 | 0.14% | 31,966,778 |
| 2020-11-09 | 2020-11-05 | 3.376 | 9,401,433 | +5,854 | 0.14% | 31,739,081 |
| 2020-11-05 | 2020-11-03 | 3.239 | 9,395,579 | -5,854 | 0.14% | 30,435,136 |
| 2020-11-03 | 2020-10-30 | 3.226 | 9,401,433 | +4,390 | 0.14% | 30,325,600 |
| 2020-11-02 | 2020-10-29 | 3.253 | 9,397,043 | +5,853 | 0.14% | 30,568,316 |
| 2020-10-27 | 2020-10-22 | 3.362 | 9,391,190 | -2,926 | 0.14% | 31,576,143 |
| 2020-10-21 | 2020-10-19 | 3.390 | 9,394,116 | +20,486 | 0.14% | 31,842,778 |
| 2020-10-19 | 2020-10-15 | 3.267 | 9,373,630 | -87,797 | 0.14% | 30,620,273 |
| 2020-10-16 | 2020-10-14 | 3.403 | 9,461,427 | -77,654 | 0.15% | 32,200,257 |
| 2020-10-15 | 2020-10-12 | 3.554 | 9,539,081 | -59,994 | 0.15% | 33,898,715 |
| 2020-10-12 | 2020-10-08 | 3.267 | 9,599,075 | -5,853 | 0.15% | 31,356,720 |
| 2020-10-09 | 2020-10-07 | 3.185 | 9,604,928 | -21,950 | 0.15% | 30,588,162 |
| 2020-10-07 | 2020-10-05 | 3.021 | 9,626,878 | +24,876 | 0.15% | 29,079,108 |
| 2020-10-06 | 2020-09-30 | 3.089 | 9,602,002 | +21,949 | 0.15% | 29,660,166 |
| 2020-09-29 | 2020-09-25 | 3.103 | 9,580,053 | +1,464 | 0.15% | 29,723,306 |
| 2020-09-24 | 2020-09-22 | 3.226 | 9,578,589 | +29,265 | 0.15% | 30,897,041 |
| 2020-09-23 | 2020-09-21 | 3.267 | 9,549,324 | +5,853 | 0.15% | 31,194,202 |
| 2020-09-18 | 2020-09-16 | 3.376 | 9,543,471 | +8,780 | 0.15% | 32,218,599 |
| 2020-09-15 | 2020-09-11 | 3.267 | 9,534,691 | -2,927 | 0.15% | 31,146,401 |
| 2020-09-10 | 2020-09-08 | 3.543 | 9,537,618 | +17,560 | 0.15% | 33,789,228 |
| 2020-09-09 | 2020-09-07 | 3.515 | 9,520,058 | +264,446 | 0.15% | 33,459,343 |
| 2020-09-07 | 2020-09-03 | 3.529 | 9,255,612 | +2,845 | 0.15% | 32,660,036 |
| 2020-09-04 | 2020-09-02 | 3.613 | 9,252,767 | +12,804 | 0.15% | 33,430,475 |
| 2020-09-02 | 2020-08-31 | 3.697 | 9,239,963 | +4,268 | 0.15% | 34,163,612 |
| 2020-09-01 | 2020-08-28 | 3.740 | 9,235,695 | -14,227 | 0.15% | 34,537,351 |
| 2020-08-31 | 2020-08-27 | 3.641 | 9,249,922 | +7,113 | 0.15% | 33,680,276 |
| 2020-08-27 | 2020-08-25 | 3.725 | 9,242,809 | +7,114 | 0.15% | 34,434,014 |
| 2020-08-26 | 2020-08-24 | 3.683 | 9,235,695 | +5,690 | 0.15% | 34,017,992 |
| 2020-08-20 | 2020-08-18 | 3.669 | 9,230,005 | +7,113 | 0.15% | 33,867,274 |
| 2020-08-18 | 2020-08-14 | 3.655 | 9,222,892 | +7,113 | 0.15% | 33,711,515 |
| 2020-08-17 | 2020-08-13 | 3.613 | 9,215,779 | +43,480 | 0.15% | 33,296,837 |
| 2020-08-10 | 2020-08-06 | 3.768 | 9,172,299 | -12,803 | 0.15% | 34,558,175 |
| 2020-08-07 | 2020-08-05 | 3.796 | 9,185,102 | -2,846 | 0.15% | 34,864,669 |
| 2020-08-06 | 2020-08-04 | 3.782 | 9,187,948 | -1,422 | 0.15% | 34,746,304 |
| 2020-08-05 | 2020-08-03 | 3.529 | 9,189,370 | -14,227 | 0.15% | 32,426,290 |
| 2020-08-04 | 2020-07-31 | 3.416 | 9,203,597 | +14,227 | 0.15% | 31,441,385 |
| 2020-07-30 | 2020-07-28 | 3.430 | 9,189,370 | -18,494 | 0.15% | 31,521,971 |
| 2020-07-28 | 2020-07-24 | 3.472 | 9,207,864 | -25,608 | 0.15% | 31,973,756 |
| 2020-07-27 | 2020-07-23 | 3.543 | 9,233,472 | -28,452 | 0.15% | 32,711,720 |
| 2020-07-23 | 2020-07-21 | 3.571 | 9,261,924 | -14,227 | 0.15% | 33,072,935 |
| 2020-07-21 | 2020-07-17 | 3.571 | 9,276,151 | +2,846 | 0.15% | 33,123,737 |
| 2020-07-17 | 2020-07-15 | 3.641 | 9,273,305 | +11,381 | 0.15% | 33,765,416 |
| 2020-07-16 | 2020-07-14 | 3.669 | 9,261,924 | +1,422 | 0.15% | 33,984,393 |
| 2020-07-13 | 2020-07-09 | 3.725 | 9,260,502 | -72,749 | 0.15% | 34,499,929 |
| 2020-07-10 | 2020-07-08 | 3.782 | 9,333,251 | -28,453 | 0.15% | 35,295,800 |
| 2020-07-09 | 2020-07-07 | 3.782 | 9,361,704 | -24,184 | 0.15% | 35,403,401 |
| 2020-07-08 | 2020-07-06 | 3.894 | 9,385,888 | -9,959 | 0.15% | 36,550,468 |
| 2020-07-07 | 2020-07-03 | 3.711 | 9,395,847 | -14,226 | 0.15% | 34,872,065 |
| 2020-07-06 | 2020-07-02 | 3.501 | 9,410,073 | +28,453 | 0.15% | 32,940,497 |
| 2020-07-03 | 2020-06-30 | 3.444 | 9,381,620 | -39,662 | 0.15% | 32,313,331 |
| 2020-07-02 | 2020-06-29 | 3.318 | 9,421,282 | +4,268 | 0.15% | 31,257,901 |
| 2020-06-17 | 2020-06-15 | 3.248 | 9,417,014 | +1,423 | 0.15% | 30,581,797 |
| 2020-06-15 | 2020-06-11 | 3.346 | 9,415,591 | +56,905 | 0.15% | 31,503,757 |
| 2020-06-11 | 2020-06-09 | 3.444 | 9,358,686 | +56,905 | 0.15% | 32,234,338 |
| 2020-06-09 | 2020-06-05 | 3.444 | 9,301,781 | -21,339 | 0.15% | 32,038,339 |
| 2020-06-04 | 2020-06-02 | 3.648 | 9,323,120 | +56,905 | 0.15% | 34,013,717 |
| 2020-06-03 | 2020-06-01 | 3.634 | 9,266,215 | +451,787 | 0.15% | 33,669,794 |
| 2020-06-02 | 2020-05-29 | 3.516 | 8,814,428 | +9,517 | 0.15% | 30,990,827 |
| 2020-05-27 | 2020-05-25 | 3.545 | 8,804,911 | +2,719 | 0.15% | 31,216,424 |
| 2020-05-26 | 2020-05-22 | 3.545 | 8,802,192 | +6,798 | 0.15% | 31,206,784 |
| 2020-05-25 | 2020-05-21 | 3.707 | 8,795,394 | +1,359 | 0.15% | 32,605,959 |
| 2020-05-20 | 2020-05-18 | 3.442 | 8,794,035 | -47,583 | 0.15% | 30,272,284 |
| 2020-05-18 | 2020-05-14 | 3.486 | 8,841,618 | +2,719 | 0.15% | 30,826,288 |
| 2020-05-14 | 2020-05-12 | 3.589 | 8,838,899 | +2,719 | 0.15% | 31,727,009 |
| 2020-05-13 | 2020-05-11 | 3.648 | 8,836,180 | -2,719 | 0.15% | 32,237,204 |
| 2020-05-08 | 2020-05-06 | 3.575 | 8,838,899 | -27,191 | 0.15% | 31,596,980 |
| 2020-05-06 | 2020-05-04 | 3.589 | 8,866,090 | +16,314 | 0.15% | 31,824,611 |
| 2020-05-05 | 2020-04-29 | 3.722 | 8,849,776 | -2,719 | 0.15% | 32,937,751 |
| 2020-04-29 | 2020-04-27 | 3.604 | 8,852,495 | +4,079 | 0.15% | 31,906,040 |
| 2020-04-24 | 2020-04-22 | 3.428 | 8,848,416 | +20,393 | 0.15% | 30,329,314 |
| 2020-04-21 | 2020-04-17 | 3.545 | 8,828,023 | -5,438 | 0.15% | 31,298,364 |
| 2020-04-17 | 2020-04-15 | 3.531 | 8,833,461 | +1,359 | 0.15% | 31,187,695 |
| 2020-04-16 | 2020-04-14 | 3.575 | 8,832,102 | -27,190 | 0.15% | 31,572,683 |
| 2020-04-09 | 2020-04-07 | 3.531 | 8,859,292 | +27,190 | 0.15% | 31,278,894 |
| 2020-04-06 | 2020-04-02 | 3.501 | 8,832,102 | -2,719 | 0.15% | 30,923,039 |
| 2020-04-03 | 2020-04-01 | 3.472 | 8,834,821 | +5,438 | 0.15% | 30,672,621 |
| 2020-04-02 | 2020-03-31 | 3.560 | 8,829,383 | +2,720 | 0.15% | 31,433,074 |
| 2020-04-01 | 2020-03-30 | 3.442 | 8,826,663 | +2,719 | 0.15% | 30,384,601 |
| 2020-03-31 | 2020-03-27 | 3.545 | 8,823,944 | -16,315 | 0.15% | 31,283,902 |
| 2020-03-27 | 2020-03-25 | 3.354 | 8,840,259 | +89,729 | 0.15% | 29,651,111 |
| 2020-03-26 | 2020-03-24 | 3.163 | 8,750,530 | +2,719 | 0.15% | 27,676,678 |
| 2020-03-24 | 2020-03-20 | 3.222 | 8,747,811 | +6,798 | 0.15% | 28,182,833 |
| 2020-03-23 | 2020-03-19 | 3.178 | 8,741,013 | +13,595 | 0.15% | 27,775,165 |
| 2020-03-18 | 2020-03-16 | 3.516 | 8,727,418 | +108,763 | 0.15% | 30,684,907 |
| 2020-03-17 | 2020-03-13 | 3.619 | 8,618,655 | +20,393 | 0.14% | 31,190,026 |
| 2020-03-16 | 2020-03-12 | 3.707 | 8,598,262 | -19,034 | 0.14% | 31,875,158 |
| 2020-03-13 | 2020-03-11 | 3.898 | 8,617,296 | -1,359 | 0.14% | 33,593,714 |
| 2020-03-12 | 2020-03-10 | 3.869 | 8,618,655 | -13,596 | 0.14% | 33,345,435 |
| 2020-03-11 | 2020-03-09 | 3.840 | 8,632,251 | +6,798 | 0.14% | 33,144,060 |
| 2020-03-03 | 2020-02-28 | 3.854 | 8,625,453 | +13,595 | 0.14% | 33,244,847 |
| 2020-03-02 | 2020-02-27 | 3.913 | 8,611,858 | +95,167 | 0.14% | 33,699,203 |
| 2020-02-28 | 2020-02-26 | 3.913 | 8,516,691 | +27,191 | 0.14% | 33,326,804 |
| 2020-02-25 | 2020-02-21 | 4.016 | 8,489,500 | +2,719 | 0.14% | 34,094,623 |
| 2020-02-21 | 2020-02-19 | 4.104 | 8,486,781 | +67,977 | 0.14% | 34,832,796 |
| 2020-02-14 | 2020-02-12 | 4.090 | 8,418,804 | +6,797 | 0.14% | 34,429,945 |
| 2020-02-13 | 2020-02-11 | 4.075 | 8,412,007 | -40,786 | 0.14% | 34,278,399 |
| 2020-02-12 | 2020-02-10 | 4.031 | 8,452,793 | +4,079 | 0.14% | 34,071,553 |
| 2020-02-05 | 2020-02-03 | 3.898 | 8,448,714 | +6,798 | 0.14% | 32,936,513 |
| 2020-01-30 | 2020-01-24 | 4.281 | 8,441,916 | +2,719 | 0.14% | 36,138,919 |
| 2020-01-23 | 2020-01-21 | 4.369 | 8,439,197 | +13,595 | 0.14% | 36,872,171 |
| 2020-01-22 | 2020-01-20 | 4.443 | 8,425,602 | +4,079 | 0.14% | 37,432,516 |
| 2020-01-20 | 2020-01-16 | 4.502 | 8,421,523 | -6,798 | 0.14% | 37,909,949 |
| 2020-01-17 | 2020-01-15 | 4.457 | 8,428,321 | +2,719 | 0.14% | 37,568,585 |
| 2020-01-15 | 2020-01-13 | 4.487 | 8,425,602 | +5,438 | 0.14% | 37,804,362 |
| 2020-01-14 | 2020-01-10 | 4.443 | 8,420,164 | +5,438 | 0.14% | 37,408,357 |
| 2020-01-13 | 2020-01-09 | 4.546 | 8,414,726 | +13,595 | 0.14% | 38,250,718 |
| 2020-01-09 | 2020-01-07 | 4.605 | 8,401,131 | -40,785 | 0.14% | 38,683,275 |
| 2020-01-07 | 2020-01-03 | 4.678 | 8,441,916 | -2,720 | 0.14% | 39,492,014 |
| 2020-01-06 | 2020-01-02 | 4.649 | 8,444,636 | -13,595 | 0.14% | 39,256,281 |
| 2020-01-03 | 2019-12-31 | 4.590 | 8,458,231 | -8,157 | 0.14% | 38,821,765 |
| 2019-12-30 | 2019-12-24 | 4.605 | 8,466,388 | +24,472 | 0.14% | 38,983,753 |
| 2019-12-18 | 2019-12-16 | 4.663 | 8,441,916 | -13,596 | 0.14% | 39,367,825 |
| 2019-12-17 | 2019-12-13 | 4.678 | 8,455,512 | -14,955 | 0.14% | 39,555,617 |
| 2019-12-16 | 2019-12-12 | 4.634 | 8,470,467 | -4,078 | 0.14% | 39,251,752 |
| 2019-12-13 | 2019-12-11 | 4.649 | 8,474,545 | +4,078 | 0.14% | 39,395,318 |
| 2019-12-06 | 2019-12-04 | 4.516 | 8,470,467 | -20,393 | 0.14% | 38,254,882 |
| 2019-12-05 | 2019-12-03 | 4.575 | 8,490,860 | -81,571 | 0.14% | 38,846,617 |
| 2019-11-18 | 2019-11-14 | 4.516 | 8,572,431 | +41,225 | 0.14% | 38,715,379 |
| 2019-11-15 | 2019-11-13 | 4.546 | 8,531,206 | -6,797 | 0.14% | 38,780,200 |
| 2019-11-13 | 2019-11-11 | 4.590 | 8,538,003 | -6,798 | 0.14% | 39,187,904 |
| 2019-11-08 | 2019-11-06 | 4.678 | 8,544,801 | +5,438 | 0.14% | 39,973,319 |
| 2019-11-06 | 2019-11-04 | 4.605 | 8,539,363 | -346,680 | 0.14% | 39,319,768 |
| 2019-11-05 | 2019-11-01 | 4.575 | 8,886,043 | -10,876 | 0.15% | 40,654,623 |
| 2019-10-28 | 2019-10-24 | 4.605 | 8,896,919 | +6,797 | 0.15% | 40,966,146 |
| 2019-10-23 | 2019-10-21 | 4.605 | 8,890,122 | -135,953 | 0.15% | 40,934,849 |
| 2019-10-21 | 2019-10-17 | 4.575 | 9,026,075 | -4,078 | 0.15% | 41,295,285 |
| 2019-10-15 | 2019-10-11 | 4.443 | 9,030,153 | -1,360 | 0.15% | 40,118,362 |
| 2019-10-10 | 2019-10-08 | 4.399 | 9,031,513 | +4,079 | 0.15% | 39,725,817 |
| 2019-10-09 | 2019-10-04 | 4.340 | 9,027,434 | -4,079 | 0.15% | 39,176,666 |
| 2019-10-08 | 2019-10-03 | 4.296 | 9,031,513 | +4,079 | 0.15% | 38,795,781 |
| 2019-10-04 | 2019-10-02 | 4.296 | 9,027,434 | -4,079 | 0.15% | 38,778,259 |
| 2019-09-27 | 2019-09-25 | 4.281 | 9,031,513 | +4,079 | 0.15% | 38,662,919 |
| 2019-09-24 | 2019-09-20 | 4.384 | 9,027,434 | +4,078 | 0.15% | 39,575,073 |
| 2019-09-23 | 2019-09-19 | 4.502 | 9,023,356 | -6,797 | 0.15% | 40,619,134 |
| 2019-09-20 | 2019-09-18 | 4.516 | 9,030,153 | +1,359 | 0.15% | 40,782,573 |
| 2019-09-19 | 2019-09-17 | 4.560 | 9,028,794 | +37,266 | 0.15% | 41,174,902 |
| 2019-09-18 | 2019-09-16 | 4.722 | 8,991,528 | -9,516 | 0.15% | 42,459,969 |
| 2019-09-16 | 2019-09-12 | 4.443 | 9,001,044 | -13,596 | 0.15% | 39,989,039 |
| 2019-09-12 | 2019-09-10 | 4.443 | 9,014,640 | +13,596 | 0.15% | 40,049,442 |
| 2019-09-10 | 2019-09-06 | 4.578 | 9,001,044 | +4,078 | 0.15% | 41,202,611 |
| 2019-09-09 | 2019-09-05 | 4.487 | 8,996,966 | +216,465 | 0.15% | 40,371,103 |
| 2019-09-06 | 2019-09-04 | 4.442 | 8,780,501 | -393,155 | 0.15% | 39,003,141 |
| 2019-09-05 | 2019-09-03 | 4.322 | 9,173,656 | +17,267 | 0.16% | 39,644,470 |
| 2019-09-04 | 2019-09-02 | 4.397 | 9,156,389 | -35,862 | 0.16% | 40,259,220 |
| 2019-09-02 | 2019-08-29 | 4.427 | 9,192,251 | +13,282 | 0.16% | 40,693,728 |
| 2019-08-30 | 2019-08-28 | 4.397 | 9,178,969 | -7,783 | 0.16% | 40,358,501 |
| 2019-08-29 | 2019-08-27 | 4.412 | 9,186,752 | -13,282 | 0.16% | 40,531,053 |
| 2019-08-27 | 2019-08-23 | 4.367 | 9,200,034 | -18,596 | 0.16% | 40,174,058 |
| 2019-08-26 | 2019-08-22 | 4.352 | 9,218,630 | +6,642 | 0.16% | 40,116,450 |
| 2019-08-22 | 2019-08-20 | 4.367 | 9,211,988 | +32,977 | 0.16% | 40,226,258 |
| 2019-08-21 | 2019-08-19 | 4.337 | 9,179,011 | +11,954 | 0.16% | 39,805,827 |
| 2019-08-15 | 2019-08-13 | 3.795 | 9,167,057 | +6,351 | 0.16% | 34,784,739 |
| 2019-08-12 | 2019-08-08 | 3.900 | 9,160,706 | -2,657 | 0.16% | 35,726,213 |
| 2019-08-09 | 2019-08-07 | 3.885 | 9,163,363 | +13,282 | 0.16% | 35,598,596 |
| 2019-08-07 | 2019-08-05 | 3.975 | 9,150,081 | +2,657 | 0.16% | 36,373,671 |
| 2019-08-06 | 2019-08-02 | 4.111 | 9,147,424 | +9,298 | 0.16% | 37,602,760 |
| 2019-07-31 | 2019-07-29 | 4.261 | 9,138,126 | -13,283 | 0.16% | 38,940,529 |
| 2019-07-30 | 2019-07-26 | 4.291 | 9,151,409 | +9,298 | 0.16% | 39,272,730 |
| 2019-07-29 | 2019-07-25 | 4.322 | 9,142,111 | +9,297 | 0.16% | 39,508,147 |
| 2019-07-26 | 2019-07-24 | 4.276 | 9,132,814 | -3,984 | 0.16% | 39,055,412 |
| 2019-07-16 | 2019-07-12 | 4.337 | 9,136,798 | -10,626 | 0.16% | 39,622,765 |
| 2019-07-12 | 2019-07-10 | 4.382 | 9,147,424 | +9,298 | 0.16% | 40,082,063 |
| 2019-07-11 | 2019-07-09 | 4.382 | 9,138,126 | -39,847 | 0.16% | 40,041,321 |
| 2019-06-27 | 2019-06-25 | 4.382 | 9,177,973 | -26,565 | 0.16% | 40,215,923 |
| 2019-06-25 | 2019-06-21 | 4.337 | 9,204,538 | -9,297 | 0.16% | 39,916,528 |
| 2019-06-24 | 2019-06-20 | 4.337 | 9,213,835 | +6,641 | 0.16% | 39,956,845 |
| 2019-06-20 | 2019-06-18 | 4.291 | 9,207,194 | +2,035,006 | 0.16% | 39,512,128 |
| 2019-06-05 | 2019-06-03 | 4.246 | 7,172,188 | -664,112 | 0.13% | 30,455,031 |
| 2019-06-04 | 2019-05-31 | 4.524 | 7,836,300 | +7,969 | 0.14% | 35,450,324 |
| 2019-06-03 | 2019-05-30 | 4.540 | 7,828,331 | +297,964 | 0.14% | 35,536,815 |
| 2019-05-30 | 2019-05-28 | 4.540 | 7,530,367 | -3,833 | 0.14% | 34,184,203 |
| 2019-05-24 | 2019-05-22 | 4.399 | 7,534,200 | +12,777 | 0.14% | 33,140,174 |
| 2019-05-23 | 2019-05-21 | 4.383 | 7,521,423 | +38,330 | 0.14% | 32,966,236 |
| 2019-05-22 | 2019-05-20 | 4.383 | 7,483,093 | +3,833 | 0.14% | 32,798,236 |
| 2019-05-20 | 2019-05-16 | 4.602 | 7,479,260 | +31,942 | 0.14% | 34,420,508 |
| 2019-05-16 | 2019-05-14 | 4.571 | 7,447,318 | +8,943 | 0.14% | 34,040,354 |
| 2019-05-08 | 2019-05-06 | 4.727 | 7,438,375 | +6,389 | 0.14% | 35,163,843 |
| 2019-04-30 | 2019-04-26 | 4.821 | 7,431,986 | -12,777 | 0.14% | 35,831,659 |
| 2019-04-26 | 2019-04-24 | 4.900 | 7,444,763 | -1,278 | 0.14% | 36,475,943 |
| 2019-04-24 | 2019-04-18 | 4.993 | 7,446,041 | +6,389 | 0.14% | 37,181,544 |
| 2019-04-17 | 2019-04-15 | 5.103 | 7,439,652 | -6,389 | 0.14% | 37,964,837 |
| 2019-04-15 | 2019-04-11 | 5.056 | 7,446,041 | +7,666 | 0.14% | 37,647,771 |
| 2019-04-11 | 2019-04-09 | 5.134 | 7,438,375 | -3,833 | 0.14% | 38,191,193 |
| 2019-04-10 | 2019-04-08 | 5.056 | 7,442,208 | -31,941 | 0.14% | 37,628,391 |
| 2019-04-09 | 2019-04-04 | 5.025 | 7,474,149 | -1,278 | 0.14% | 37,555,894 |
| 2019-04-08 | 2019-04-03 | 5.087 | 7,475,427 | -3,833 | 0.14% | 38,030,382 |
| 2019-04-04 | 2019-04-02 | 5.009 | 7,479,260 | -6,388 | 0.14% | 37,464,499 |
| 2019-04-03 | 2019-04-01 | 4.853 | 7,485,648 | -62,606 | 0.14% | 36,324,731 |
| 2019-04-02 | 2019-03-29 | 4.696 | 7,548,254 | +3,833 | 0.14% | 35,446,967 |
| 2019-03-29 | 2019-03-27 | 4.727 | 7,544,421 | -12,777 | 0.14% | 35,665,160 |
| 2019-03-25 | 2019-03-21 | 4.759 | 7,557,198 | +2,555 | 0.14% | 35,962,154 |
| 2019-03-22 | 2019-03-20 | 4.727 | 7,554,643 | -12,776 | 0.14% | 35,713,483 |
| 2019-03-21 | 2019-03-19 | 4.696 | 7,567,419 | -34,497 | 0.14% | 35,536,967 |
| 2019-03-20 | 2019-03-18 | 4.649 | 7,601,916 | -24,276 | 0.14% | 35,341,976 |
| 2019-03-19 | 2019-03-15 | 4.477 | 7,626,192 | +12,777 | 0.14% | 34,141,696 |
| 2019-03-11 | 2019-03-07 | 4.555 | 7,613,415 | +31,941 | 0.14% | 34,680,377 |
| 2019-03-07 | 2019-03-05 | 4.555 | 7,581,474 | +6,389 | 0.14% | 34,534,880 |
| 2019-03-05 | 2019-03-01 | 4.586 | 7,575,085 | -2,556 | 0.14% | 34,742,931 |
| 2019-03-04 | 2019-02-28 | 4.586 | 7,577,641 | -28,108 | 0.14% | 34,754,654 |
| 2019-02-28 | 2019-02-26 | 4.586 | 7,605,749 | +31,941 | 0.14% | 34,883,570 |
| 2019-02-25 | 2019-02-21 | 4.540 | 7,573,808 | -5,110 | 0.14% | 34,381,404 |
| 2019-02-20 | 2019-02-18 | 4.383 | 7,578,918 | +5,110 | 0.14% | 33,218,235 |
| 2019-02-18 | 2019-02-14 | 4.367 | 7,573,808 | -12,776 | 0.14% | 33,077,282 |
| 2019-02-14 | 2019-02-12 | 4.430 | 7,586,584 | -12,777 | 0.14% | 33,608,105 |
| 2019-02-11 | 2019-02-04 | 4.414 | 7,599,361 | -3,833 | 0.14% | 33,545,750 |
| 2019-02-08 | 2019-01-31 | 4.273 | 7,603,194 | -10,221 | 0.14% | 32,491,521 |
| 2019-02-01 | 2019-01-30 | 4.211 | 7,613,415 | -8,944 | 0.14% | 32,058,493 |
| 2019-01-23 | 2019-01-21 | 4.179 | 7,622,359 | -6,388 | 0.14% | 31,857,521 |
| 2019-01-22 | 2019-01-18 | 4.086 | 7,628,747 | -3,833 | 0.14% | 31,167,720 |
| 2019-01-21 | 2019-01-17 | 4.086 | 7,632,580 | -57,496 | 0.14% | 31,183,380 |
| 2019-01-18 | 2019-01-16 | 4.054 | 7,690,076 | +3,833 | 0.14% | 31,177,531 |
| 2019-01-11 | 2019-01-09 | 3.929 | 7,686,243 | +3,833 | 0.14% | 30,199,458 |
| 2019-01-09 | 2019-01-07 | 3.945 | 7,682,410 | -2,555 | 0.14% | 30,304,655 |
| 2019-01-08 | 2019-01-04 | 3.929 | 7,684,965 | +2,555 | 0.14% | 30,194,437 |
| 2019-01-03 | 2018-12-31 | 4.054 | 7,682,410 | +51,107 | 0.14% | 31,146,451 |
| 2018-12-18 | 2018-12-14 | 4.086 | 7,631,303 | +8,944 | 0.14% | 31,178,163 |
| 2018-12-12 | 2018-12-10 | 3.929 | 7,622,359 | +19,165 | 0.14% | 29,948,456 |
| 2018-12-07 | 2018-12-05 | 4.039 | 7,603,194 | -17,887 | 0.14% | 30,706,272 |
| 2018-11-27 | 2018-11-23 | 3.929 | 7,621,081 | -6,389 | 0.14% | 29,943,435 |
| 2018-11-23 | 2018-11-21 | 3.992 | 7,627,470 | -6,388 | 0.14% | 30,446,124 |
| 2018-11-22 | 2018-11-20 | 3.929 | 7,633,858 | -19,165 | 0.14% | 29,993,636 |
| 2018-11-21 | 2018-11-19 | 3.992 | 7,653,023 | -31,942 | 0.14% | 30,548,122 |
| 2018-11-19 | 2018-11-15 | 3.882 | 7,684,965 | +24,159 | 0.14% | 29,833,547 |
| 2018-11-16 | 2018-11-14 | 3.851 | 7,660,806 | -14,054 | 0.15% | 29,499,923 |
| 2018-11-13 | 2018-11-09 | 3.788 | 7,674,860 | +6,388 | 0.15% | 29,073,489 |
| 2018-11-12 | 2018-11-08 | 3.835 | 7,668,472 | +35,103 | 0.15% | 29,409,405 |
| 2018-11-09 | 2018-11-07 | 3.804 | 7,633,369 | -6,388 | 0.15% | 29,035,803 |
| 2018-11-08 | 2018-11-06 | 3.772 | 7,639,757 | +19,165 | 0.15% | 28,820,924 |
| 2018-11-06 | 2018-11-02 | 3.757 | 7,620,592 | -2,555 | 0.14% | 28,629,336 |
| 2018-11-05 | 2018-11-01 | 3.632 | 7,623,147 | +15,332 | 0.14% | 27,684,303 |
| 2018-11-02 | 2018-10-31 | 3.522 | 7,607,815 | -63,884 | 0.14% | 26,795,001 |
| 2018-10-31 | 2018-10-29 | 3.381 | 7,671,699 | +63,884 | 0.15% | 25,939,203 |
| 2018-10-29 | 2018-10-25 | 3.444 | 7,607,815 | -2,556 | 0.14% | 26,199,557 |
| 2018-10-24 | 2018-10-22 | 3.553 | 7,610,371 | -28,108 | 0.14% | 27,042,261 |
| 2018-10-23 | 2018-10-19 | 3.428 | 7,638,479 | -2,556 | 0.15% | 26,185,587 |
| 2018-10-22 | 2018-10-18 | 3.381 | 7,641,035 | +2,556 | 0.15% | 25,835,523 |
| 2018-10-15 | 2018-10-11 | 3.350 | 7,638,479 | +814,925 | 0.15% | 25,587,743 |
| 2018-10-12 | 2018-10-10 | 3.444 | 6,823,554 | +3,833 | 0.13% | 23,498,743 |
| 2018-10-10 | 2018-10-08 | 3.522 | 6,819,721 | +5,111 | 0.13% | 24,019,305 |
| 2018-10-08 | 2018-10-04 | 3.804 | 6,814,610 | +2,555 | 0.13% | 25,921,409 |
| 2018-10-04 | 2018-10-02 | 3.898 | 6,812,055 | -2,555 | 0.13% | 26,551,485 |
| 2018-10-02 | 2018-09-27 | 3.898 | 6,814,610 | -12,777 | 0.13% | 26,561,443 |
| 2018-09-26 | 2018-09-21 | 3.913 | 6,827,387 | -5,111 | 0.13% | 26,718,117 |
| 2018-09-21 | 2018-09-19 | 3.726 | 6,832,498 | -15,332 | 0.13% | 25,454,689 |
| 2018-09-19 | 2018-09-17 | 3.600 | 6,847,830 | +75,383 | 0.13% | 24,654,269 |
| 2018-09-18 | 2018-09-14 | 3.679 | 6,772,447 | -31,942 | 0.13% | 24,912,929 |
| 2018-09-13 | 2018-09-11 | 3.616 | 6,804,389 | +80,493 | 0.13% | 24,604,380 |
| 2018-09-11 | 2018-09-07 | 3.741 | 6,723,896 | +7,666 | 0.13% | 25,155,341 |
| 2018-09-10 | 2018-09-06 | 4.010 | 6,716,230 | +15,332 | 0.13% | 26,935,200 |
| 2018-09-07 | 2018-09-05 | 4.043 | 6,700,898 | +188,379 | 0.13% | 27,089,565 |
| 2018-09-05 | 2018-09-03 | 4.043 | 6,512,519 | +11,176 | 0.13% | 26,328,009 |
| 2018-08-31 | 2018-08-29 | 4.091 | 6,501,343 | +6,208 | 0.13% | 26,596,966 |
| 2018-08-30 | 2018-08-28 | 4.059 | 6,495,135 | +49,670 | 0.13% | 26,362,344 |
| 2018-08-29 | 2018-08-27 | 4.155 | 6,445,465 | +43,462 | 0.13% | 26,783,619 |
| 2018-08-28 | 2018-08-24 | 4.204 | 6,402,003 | -3,726 | 0.13% | 26,912,354 |
| 2018-08-27 | 2018-08-23 | 4.220 | 6,405,729 | +62,088 | 0.13% | 27,031,189 |
| 2018-08-20 | 2018-08-16 | 4.107 | 6,343,641 | -62,088 | 0.12% | 26,053,980 |
| 2018-08-17 | 2018-08-15 | 4.155 | 6,405,729 | +1,918 | 0.13% | 26,618,499 |
| 2018-08-16 | 2018-08-14 | 4.268 | 6,403,811 | +2,483 | 0.13% | 27,332,520 |
| 2018-08-15 | 2018-08-13 | 4.349 | 6,401,328 | -1,242 | 0.13% | 27,837,430 |
| 2018-08-14 | 2018-08-10 | 4.526 | 6,402,570 | -9,934 | 0.13% | 28,977,169 |
| 2018-08-10 | 2018-08-08 | 4.381 | 6,412,504 | +3,726 | 0.13% | 28,092,595 |
| 2018-08-08 | 2018-08-06 | 4.381 | 6,408,778 | +1,241 | 0.13% | 28,076,271 |
| 2018-08-06 | 2018-08-02 | 4.429 | 6,407,537 | +4,967 | 0.13% | 28,380,439 |
| 2018-08-03 | 2018-08-01 | 4.510 | 6,402,570 | -22,351 | 0.13% | 28,874,047 |
| 2018-07-30 | 2018-07-26 | 4.542 | 6,424,921 | +6,209 | 0.13% | 29,181,808 |
| 2018-07-27 | 2018-07-25 | 4.590 | 6,418,712 | -160 | 0.13% | 29,463,752 |
| 2018-07-26 | 2018-07-24 | 4.590 | 6,418,872 | +6,208 | 0.13% | 29,464,486 |
| 2018-07-25 | 2018-07-23 | 4.510 | 6,412,664 | +3,726 | 0.13% | 28,919,569 |
| 2018-07-16 | 2018-07-12 | 4.461 | 6,408,938 | -1,242 | 0.13% | 28,593,093 |
| 2018-07-13 | 2018-07-11 | 4.445 | 6,410,180 | +1,242 | 0.13% | 28,495,390 |
| 2018-07-11 | 2018-07-09 | 4.542 | 6,408,938 | -2,484 | 0.13% | 29,109,214 |
| 2018-07-09 | 2018-07-05 | 4.478 | 6,411,422 | -3,725 | 0.13% | 28,707,439 |
| 2018-07-06 | 2018-07-04 | 4.478 | 6,415,147 | +14,901 | 0.13% | 28,724,118 |
| 2018-07-04 | 2018-06-29 | 4.606 | 6,400,246 | -2,484 | 0.13% | 29,482,072 |
| 2018-07-03 | 2018-06-28 | 4.397 | 6,402,730 | +19,868 | 0.13% | 28,152,900 |
| 2018-06-29 | 2018-06-27 | 4.478 | 6,382,862 | +16,143 | 0.13% | 28,579,561 |
| 2018-06-27 | 2018-06-25 | 4.719 | 6,366,719 | -55,658 | 0.13% | 30,045,442 |
| 2018-06-21 | 2018-06-19 | 4.784 | 6,422,377 | +14,901 | 0.13% | 30,721,863 |
| 2018-06-20 | 2018-06-15 | 4.896 | 6,407,476 | +16,142 | 0.13% | 31,372,987 |
| 2018-06-15 | 2018-06-13 | 5.090 | 6,391,334 | -3,725 | 0.13% | 32,529,238 |
| 2018-06-13 | 2018-06-11 | 5.057 | 6,395,059 | -124,175 | 0.13% | 32,342,196 |
| 2018-06-12 | 2018-06-08 | 5.138 | 6,519,234 | +1,242 | 0.13% | 33,495,198 |
| 2018-06-11 | 2018-06-07 | 5.170 | 6,517,992 | +12,417 | 0.13% | 33,698,778 |
| 2018-06-05 | 2018-06-01 | 5.413 | 6,505,575 | +214,256 | 0.13% | 35,213,427 |
| 2018-06-01 | 2018-05-30 | 5.496 | 6,291,319 | -9,607 | 0.13% | 34,577,603 |
| 2018-05-31 | 2018-05-29 | 5.546 | 6,300,926 | +12,009 | 0.13% | 34,945,226 |
| 2018-05-30 | 2018-05-28 | 5.596 | 6,288,917 | +19,213 | 0.13% | 35,192,846 |
| 2018-05-29 | 2018-05-25 | 5.463 | 6,269,704 | -6,004 | 0.13% | 34,249,964 |
| 2018-05-25 | 2018-05-23 | 5.429 | 6,275,708 | +12,008 | 0.13% | 34,073,722 |
| 2018-05-24 | 2018-05-21 | 5.563 | 6,263,700 | +30,022 | 0.13% | 34,843,090 |
| 2018-05-23 | 2018-05-18 | 5.563 | 6,233,678 | -4,804 | 0.13% | 34,676,086 |
| 2018-05-21 | 2018-05-17 | 5.496 | 6,238,482 | +3,603 | 0.13% | 34,287,207 |
| 2018-05-18 | 2018-05-16 | 5.429 | 6,234,879 | -2,402 | 0.13% | 33,852,042 |
| 2018-05-15 | 2018-05-11 | 5.346 | 6,237,281 | -1,201 | 0.13% | 33,345,681 |
| 2018-05-11 | 2018-05-09 | 5.280 | 6,238,482 | +2,257 | 0.13% | 32,936,499 |
| 2018-05-09 | 2018-05-07 | 5.296 | 6,236,225 | +6,004 | 0.13% | 33,028,446 |
| 2018-05-03 | 2018-04-30 | 5.313 | 6,230,221 | -2,402 | 0.13% | 33,100,410 |
| 2018-04-27 | 2018-04-25 | 5.196 | 6,232,623 | +13,210 | 0.13% | 32,386,551 |
| 2018-04-26 | 2018-04-24 | 5.246 | 6,219,413 | +1,201 | 0.13% | 32,628,657 |
| 2018-04-25 | 2018-04-23 | 5.280 | 6,218,212 | +2,401 | 0.13% | 32,829,482 |
| 2018-04-24 | 2018-04-20 | 5.330 | 6,215,811 | +3,603 | 0.13% | 33,127,375 |
| 2018-04-23 | 2018-04-19 | 5.413 | 6,212,208 | +3,603 | 0.13% | 33,625,488 |
| 2018-04-20 | 2018-04-18 | 5.379 | 6,208,605 | +1,200 | 0.13% | 33,399,179 |
| 2018-04-19 | 2018-04-17 | 5.429 | 6,207,405 | +6,005 | 0.13% | 33,702,873 |
| 2018-03-27 | 2018-03-23 | 5.463 | 6,201,400 | +3,602 | 0.13% | 33,876,835 |
| 2018-03-21 | 2018-03-19 | 5.696 | 6,197,798 | -12,008 | 0.13% | 35,302,281 |
| 2018-03-16 | 2018-03-14 | 5.613 | 6,209,806 | -12,009 | 0.13% | 34,853,563 |
| 2018-03-14 | 2018-03-12 | 5.646 | 6,221,815 | +12,009 | 0.13% | 35,128,211 |
| 2018-03-13 | 2018-03-09 | 5.563 | 6,209,806 | +12,008 | 0.13% | 34,543,293 |
| 2018-03-12 | 2018-03-08 | 5.563 | 6,197,798 | -4,803 | 0.13% | 34,476,497 |
| 2018-03-09 | 2018-03-07 | 5.546 | 6,202,601 | +6,004 | 0.13% | 34,399,911 |
| 2018-03-08 | 2018-03-06 | 5.579 | 6,196,597 | -2,453 | 0.13% | 34,573,019 |
| 2018-03-07 | 2018-03-05 | 5.479 | 6,199,050 | -13,210 | 0.13% | 33,967,242 |
| 2018-03-05 | 2018-03-01 | 5.546 | 6,212,260 | -6,004 | 0.13% | 34,453,480 |
| 2018-03-02 | 2018-02-28 | 5.446 | 6,218,264 | +12,009 | 0.13% | 33,865,396 |
| 2018-02-28 | 2018-02-26 | 5.563 | 6,206,255 | +3,602 | 0.13% | 34,523,540 |
| 2018-02-27 | 2018-02-23 | 5.563 | 6,202,653 | -12,008 | 0.13% | 34,503,503 |
| 2018-02-26 | 2018-02-22 | 5.513 | 6,214,661 | -24,018 | 0.13% | 34,259,789 |
| 2018-02-21 | 2018-02-15 | 5.596 | 6,238,679 | -34,445 | 0.13% | 34,911,713 |
| 2018-02-20 | 2018-02-13 | 5.379 | 6,273,124 | +12,008 | 0.13% | 33,746,259 |
| 2018-02-13 | 2018-02-09 | 5.296 | 6,261,116 | -3,602 | 0.13% | 33,160,274 |
| 2018-02-08 | 2018-02-06 | 5.513 | 6,264,718 | -54,039 | 0.13% | 34,535,740 |
| 2018-02-07 | 2018-02-05 | 5.746 | 6,318,757 | +6,004 | 0.13% | 36,306,969 |
| 2018-02-01 | 2018-01-30 | 5.962 | 6,312,753 | -36,025 | 0.13% | 37,639,259 |
| 2018-01-31 | 2018-01-29 | 6.029 | 6,348,778 | -72,052 | 0.13% | 38,277,006 |
| 2018-01-30 | 2018-01-26 | 6.029 | 6,420,830 | -28,820 | 0.13% | 38,711,410 |
| 2018-01-29 | 2018-01-25 | 5.929 | 6,449,650 | +18,013 | 0.13% | 38,240,661 |
| 2018-01-26 | 2018-01-24 | 5.979 | 6,431,637 | -3,603 | 0.13% | 38,455,213 |
| 2018-01-25 | 2018-01-23 | 5.946 | 6,435,240 | +7,205 | 0.13% | 38,262,400 |
| 2018-01-24 | 2018-01-22 | 5.912 | 6,428,035 | +56,440 | 0.13% | 38,005,446 |
| 2018-01-23 | 2018-01-19 | 5.746 | 6,371,595 | +56,441 | 0.13% | 36,610,571 |
| 2018-01-22 | 2018-01-18 | 5.696 | 6,315,154 | -18,013 | 0.13% | 35,970,734 |
| 2018-01-19 | 2018-01-17 | 5.613 | 6,333,167 | +6,004 | 0.13% | 35,545,947 |
| 2018-01-17 | 2018-01-15 | 5.629 | 6,327,163 | -62,444 | 0.13% | 35,617,626 |
| 2018-01-15 | 2018-01-11 | 5.713 | 6,389,607 | -2,402 | 0.13% | 36,501,231 |
| 2018-01-11 | 2018-01-09 | 5.763 | 6,392,009 | -12,009 | 0.13% | 36,834,325 |
| 2018-01-08 | 2018-01-04 | 5.579 | 6,404,018 | -65,336 | 0.13% | 35,730,294 |
| 2018-01-05 | 2018-01-03 | 5.579 | 6,469,354 | +66,047 | 0.13% | 36,094,827 |
| 2018-01-04 | 2018-01-02 | 5.579 | 6,403,307 | +60,043 | 0.13% | 35,726,327 |
| 2018-01-03 | 2017-12-29 | 5.396 | 6,343,264 | +31,222 | 0.13% | 34,229,223 |
| 2017-12-29 | 2017-12-27 | 5.413 | 6,312,042 | +6,005 | 0.13% | 34,165,870 |
| 2017-12-28 | 2017-12-22 | 5.346 | 6,306,037 | +14,410 | 0.13% | 33,713,263 |
| 2017-12-27 | 2017-12-21 | 5.313 | 6,291,627 | -31,222 | 0.13% | 33,426,653 |
| 2017-12-22 | 2017-12-20 | 5.263 | 6,322,849 | +18,012 | 0.13% | 33,276,615 |
| 2017-12-19 | 2017-12-15 | 5.330 | 6,304,837 | -18,012 | 0.13% | 33,601,842 |
| 2017-12-15 | 2017-12-13 | 5.363 | 6,322,849 | -24,018 | 0.13% | 33,908,449 |
| 2017-12-14 | 2017-12-12 | 5.346 | 6,346,867 | -2,401 | 0.13% | 33,931,548 |
| 2017-12-13 | 2017-12-11 | 5.379 | 6,349,268 | -15,611 | 0.13% | 34,155,876 |
| 2017-12-12 | 2017-12-08 | 5.346 | 6,364,879 | +6,004 | 0.13% | 34,027,844 |
| 2017-12-11 | 2017-12-07 | 5.263 | 6,358,875 | +3,602 | 0.13% | 33,466,216 |
| 2017-12-08 | 2017-12-06 | 5.280 | 6,355,273 | +21,616 | 0.13% | 33,553,105 |
| 2017-12-06 | 2017-12-04 | 5.446 | 6,333,657 | +3,602 | 0.13% | 34,493,839 |
| 2017-12-01 | 2017-11-29 | 5.479 | 6,330,055 | +15,766 | 0.13% | 34,685,074 |
| 2017-11-30 | 2017-11-28 | 5.479 | 6,314,289 | +8,406 | 0.13% | 34,598,685 |
| 2017-11-27 | 2017-11-23 | 5.546 | 6,305,883 | +2,402 | 0.13% | 34,972,718 |
| 2017-11-23 | 2017-11-21 | 5.546 | 6,303,481 | +12,009 | 0.13% | 34,959,396 |
| 2017-11-22 | 2017-11-20 | 5.463 | 6,291,472 | -118,885 | 0.13% | 34,368,878 |
| 2017-11-21 | 2017-11-17 | 5.563 | 6,410,357 | +12,009 | 0.13% | 35,658,899 |
| 2017-11-20 | 2017-11-16 | 5.579 | 6,398,348 | +2,750 | 0.13% | 35,698,659 |
| 2017-11-10 | 2017-11-08 | 5.679 | 6,395,598 | +1,200 | 0.13% | 36,322,420 |
| 2017-11-08 | 2017-11-06 | 5.713 | 6,394,398 | +48,035 | 0.13% | 36,528,600 |
| 2017-11-07 | 2017-11-03 | 5.746 | 6,346,363 | +6,004 | 0.13% | 36,465,590 |
| 2017-11-02 | 2017-10-31 | 5.796 | 6,340,359 | +6,004 | 0.13% | 36,747,884 |
| 2017-11-01 | 2017-10-30 | 5.796 | 6,334,355 | +13,210 | 0.13% | 36,713,086 |
| 2017-10-31 | 2017-10-27 | 5.862 | 6,321,145 | +126,089 | 0.13% | 37,057,632 |
| 2017-10-30 | 2017-10-26 | 5.896 | 6,195,056 | +2,402 | 0.13% | 36,524,791 |
| 2017-10-27 | 2017-10-25 | 5.962 | 6,192,654 | -24,017 | 0.13% | 36,923,179 |
| 2017-10-26 | 2017-10-24 | 5.896 | 6,216,671 | -46,833 | 0.13% | 36,652,229 |
| 2017-10-25 | 2017-10-23 | 5.962 | 6,263,504 | -4,804 | 0.13% | 37,345,616 |
| 2017-10-24 | 2017-10-20 | 5.962 | 6,268,308 | +3,603 | 0.13% | 37,374,260 |
| 2017-10-23 | 2017-10-19 | 5.862 | 6,264,705 | +8,406 | 0.13% | 36,726,753 |
| 2017-10-20 | 2017-10-18 | 6.046 | 6,256,299 | +2,401 | 0.13% | 37,823,644 |
| 2017-10-18 | 2017-10-16 | 6.046 | 6,253,898 | +3,603 | 0.13% | 37,809,128 |
| 2017-10-16 | 2017-10-12 | 6.129 | 6,250,295 | +2,402 | 0.13% | 38,307,832 |
| 2017-10-12 | 2017-10-10 | 6.246 | 6,247,893 | -13,210 | 0.13% | 39,021,512 |
| 2017-10-11 | 2017-10-09 | 6.179 | 6,261,103 | -3,602 | 0.13% | 38,686,906 |
| 2017-10-10 | 2017-10-06 | 6.296 | 6,264,705 | -31,222 | 0.13% | 39,439,524 |
| 2017-10-09 | 2017-10-04 | 6.062 | 6,295,927 | -4,804 | 0.13% | 38,168,080 |
| 2017-10-03 | 2017-09-28 | 5.879 | 6,300,731 | +30,021 | 0.13% | 37,042,892 |
| 2017-09-28 | 2017-09-26 | 5.862 | 6,270,710 | +39,629 | 0.13% | 36,761,957 |
| 2017-09-27 | 2017-09-25 | 5.896 | 6,231,081 | +4,803 | 0.13% | 36,737,187 |
| 2017-09-26 | 2017-09-22 | 6.329 | 6,226,278 | -12,008 | 0.13% | 39,405,001 |
| 2017-09-25 | 2017-09-21 | 6.512 | 6,238,286 | -21,616 | 0.13% | 40,623,869 |
| 2017-09-22 | 2017-09-20 | 6.429 | 6,259,902 | +1,201 | 0.13% | 40,243,346 |
| 2017-09-21 | 2017-09-19 | 6.395 | 6,258,701 | -4,803 | 0.13% | 40,027,150 |
| 2017-09-20 | 2017-09-18 | 6.429 | 6,263,504 | -49,235 | 0.13% | 40,266,502 |
| 2017-09-19 | 2017-09-15 | 6.212 | 6,312,739 | +12,008 | 0.13% | 39,216,236 |
| 2017-09-18 | 2017-09-14 | 6.096 | 6,300,731 | +7,205 | 0.13% | 38,407,078 |
| 2017-09-15 | 2017-09-13 | 6.062 | 6,293,526 | -2,401 | 0.13% | 38,153,524 |
| 2017-09-14 | 2017-09-12 | 5.996 | 6,295,927 | -390,279 | 0.13% | 37,748,650 |
| 2017-09-13 | 2017-09-11 | 6.248 | 6,686,206 | +392,680 | 0.14% | 41,774,132 |
| 2017-09-12 | 2017-09-08 | 6.129 | 6,293,526 | +178,615 | 0.13% | 38,572,794 |
| 2017-09-11 | 2017-09-07 | 6.163 | 6,114,911 | +1,066,102 | 0.13% | 37,685,703 |
| 2017-09-08 | 2017-09-06 | 6.044 | 5,048,809 | +5,890 | 0.11% | 30,515,381 |
| 2017-09-07 | 2017-09-05 | 6.044 | 5,042,919 | +3,534 | 0.11% | 30,479,782 |
| 2017-09-05 | 2017-09-01 | 5.993 | 5,039,385 | -4,712 | 0.11% | 30,201,750 |
| 2017-09-04 | 2017-08-31 | 6.061 | 5,044,097 | +24,738 | 0.11% | 30,572,539 |
| 2017-09-01 | 2017-08-30 | 6.163 | 5,019,359 | -12,958 | 0.11% | 30,933,905 |
| 2017-08-29 | 2017-08-25 | 5.925 | 5,032,317 | -3,534 | 0.11% | 29,817,641 |
| 2017-08-28 | 2017-08-24 | 5.908 | 5,035,851 | +9,424 | 0.11% | 29,753,083 |
| 2017-08-24 | 2017-08-21 | 5.738 | 5,026,427 | +20,026 | 0.11% | 28,844,030 |
| 2017-08-22 | 2017-08-18 | 5.738 | 5,006,401 | +10,602 | 0.11% | 28,729,111 |
| 2017-08-21 | 2017-08-17 | 5.755 | 4,995,799 | +9,424 | 0.11% | 28,753,089 |
| 2017-08-18 | 2017-08-16 | 5.755 | 4,986,375 | +81,874 | 0.11% | 28,698,850 |
| 2017-08-16 | 2017-08-14 | 5.874 | 4,904,501 | +1,178 | 0.11% | 28,810,499 |
| 2017-08-15 | 2017-08-11 | 5.755 | 4,903,323 | +40,052 | 0.11% | 28,220,848 |
| 2017-08-14 | 2017-08-10 | 5.908 | 4,863,271 | -7,068 | 0.11% | 28,733,437 |
| 2017-08-10 | 2017-08-08 | 6.010 | 4,870,339 | +3,534 | 0.11% | 29,271,320 |
| 2017-08-04 | 2017-08-02 | 6.112 | 4,866,805 | -17,670 | 0.11% | 29,745,845 |
| 2017-08-03 | 2017-08-01 | 6.078 | 4,884,475 | -5,890 | 0.11% | 29,687,989 |
| 2017-08-02 | 2017-07-31 | 6.095 | 4,890,365 | -4,712 | 0.11% | 29,806,816 |
| 2017-07-31 | 2017-07-27 | 6.163 | 4,895,077 | -3,534 | 0.11% | 30,167,965 |
| 2017-07-27 | 2017-07-25 | 5.976 | 4,898,611 | +2,356 | 0.11% | 29,274,904 |
| 2017-07-24 | 2017-07-20 | 6.180 | 4,896,255 | -14,136 | 0.11% | 30,258,352 |
| 2017-07-21 | 2017-07-19 | 6.146 | 4,910,391 | +5,890 | 0.11% | 30,178,976 |
| 2017-07-20 | 2017-07-18 | 6.044 | 4,904,501 | +3,534 | 0.11% | 29,643,173 |
| 2017-07-18 | 2017-07-14 | 6.197 | 4,900,967 | -21,204 | 0.11% | 30,370,679 |
| 2017-07-17 | 2017-07-13 | 5.942 | 4,922,171 | +23,560 | 0.11% | 29,248,568 |
| 2017-07-14 | 2017-07-12 | 5.891 | 4,898,611 | -36,518 | 0.11% | 28,859,067 |
| 2017-07-12 | 2017-07-10 | 5.874 | 4,935,129 | -24,739 | 0.11% | 28,990,417 |
| 2017-07-11 | 2017-07-07 | 5.891 | 4,959,868 | +5,890 | 0.11% | 29,219,949 |
| 2017-07-10 | 2017-07-06 | 5.857 | 4,953,978 | +2,356 | 0.11% | 29,017,035 |
| 2017-07-07 | 2017-07-05 | 5.857 | 4,951,622 | +14,137 | 0.11% | 29,003,235 |
| 2017-07-06 | 2017-07-04 | 5.857 | 4,937,485 | +7,068 | 0.11% | 28,920,430 |
| 2017-07-04 | 2017-06-30 | 5.857 | 4,930,417 | +1,178 | 0.11% | 28,879,030 |
| 2017-06-26 | 2017-06-22 | 5.925 | 4,929,239 | +5,890 | 0.11% | 29,206,880 |
| 2017-06-23 | 2017-06-21 | 6.061 | 4,923,349 | -2,356 | 0.11% | 29,840,679 |
| 2017-06-20 | 2017-06-16 | 5.857 | 4,925,705 | +2,356 | 0.11% | 28,851,431 |
| 2017-06-16 | 2017-06-14 | 5.925 | 4,923,349 | +3,534 | 0.11% | 29,171,980 |
| 2017-06-14 | 2017-06-12 | 6.547 | 4,919,815 | +21,204 | 0.11% | 32,210,964 |
| 2017-06-13 | 2017-06-09 | 6.706 | 4,898,611 | +238,151 | 0.11% | 32,852,271 |
| 2017-06-12 | 2017-06-08 | 6.813 | 4,660,460 | -58,773 | 0.11% | 31,749,928 |
| 2017-06-09 | 2017-06-07 | 6.689 | 4,719,233 | +5,651 | 0.11% | 31,565,775 |
| 2017-06-08 | 2017-06-06 | 6.760 | 4,713,582 | -18,084 | 0.11% | 31,861,606 |
| 2017-06-07 | 2017-06-05 | 6.565 | 4,731,666 | -1,130 | 0.11% | 31,062,844 |
| 2017-06-06 | 2017-06-02 | 6.600 | 4,732,796 | -5,651 | 0.11% | 31,237,757 |
| 2017-06-05 | 2017-06-01 | 6.512 | 4,738,447 | -39,559 | 0.11% | 30,855,819 |
| 2017-06-02 | 2017-05-31 | 6.583 | 4,778,006 | +12,433 | 0.11% | 31,451,609 |
| 2017-06-01 | 2017-05-29 | 6.494 | 4,765,573 | -9,043 | 0.11% | 30,948,131 |
| 2017-05-29 | 2017-05-25 | 6.423 | 4,774,616 | +3,391 | 0.11% | 30,668,907 |
| 2017-05-22 | 2017-05-18 | 6.087 | 4,771,225 | -28,256 | 0.11% | 29,043,006 |
| 2017-05-18 | 2017-05-16 | 6.069 | 4,799,481 | -50,862 | 0.11% | 29,130,077 |
| 2017-05-17 | 2017-05-15 | 6.034 | 4,850,343 | +18,084 | 0.11% | 29,267,125 |
| 2017-05-15 | 2017-05-11 | 6.052 | 4,832,259 | +3,391 | 0.11% | 29,243,513 |
| 2017-05-12 | 2017-05-10 | 6.016 | 4,828,868 | +30,517 | 0.11% | 29,052,097 |
| 2017-05-10 | 2017-05-08 | 6.034 | 4,798,351 | +11,303 | 0.11% | 28,953,404 |
| 2017-05-08 | 2017-05-04 | 5.999 | 4,787,048 | +4,521 | 0.11% | 28,715,786 |
| 2017-05-05 | 2017-05-02 | 6.087 | 4,782,527 | +56,512 | 0.11% | 29,111,803 |
| 2017-04-28 | 2017-04-26 | 6.335 | 4,726,015 | +7,912 | 0.11% | 29,938,591 |
| 2017-04-27 | 2017-04-25 | 6.317 | 4,718,103 | -11,302 | 0.11% | 29,804,982 |
| 2017-04-21 | 2017-04-19 | 6.406 | 4,729,405 | +1,130 | 0.11% | 30,294,815 |
| 2017-04-20 | 2017-04-18 | 6.317 | 4,728,275 | +14,693 | 0.11% | 29,869,240 |
| 2017-04-19 | 2017-04-13 | 6.547 | 4,713,582 | +30,517 | 0.11% | 30,860,718 |
| 2017-04-18 | 2017-04-12 | 6.565 | 4,683,065 | -18,084 | 0.11% | 30,743,784 |
| 2017-04-13 | 2017-04-11 | 6.087 | 4,701,149 | +64,425 | 0.11% | 28,616,446 |
| 2017-04-10 | 2017-04-06 | 6.087 | 4,636,724 | +7,911 | 0.11% | 28,224,283 |
| 2017-04-07 | 2017-04-05 | 6.193 | 4,628,813 | +3,391 | 0.11% | 28,667,572 |
| 2017-04-06 | 2017-04-03 | 6.229 | 4,625,422 | +11,303 | 0.11% | 28,810,265 |
| 2017-03-31 | 2017-03-29 | 6.299 | 4,614,119 | -5,651 | 0.11% | 29,066,452 |
| 2017-03-30 | 2017-03-28 | 6.370 | 4,619,770 | -57,644 | 0.11% | 29,429,039 |
| 2017-03-29 | 2017-03-27 | 6.176 | 4,677,414 | -98,332 | 0.11% | 28,885,805 |
| 2017-03-27 | 2017-03-23 | 6.353 | 4,775,746 | +20,345 | 0.11% | 30,338,136 |
| 2017-03-24 | 2017-03-22 | 6.246 | 4,755,401 | +87,030 | 0.11% | 29,704,010 |
| 2017-03-23 | 2017-03-21 | 6.388 | 4,668,371 | -28,257 | 0.11% | 29,821,247 |
| 2017-03-22 | 2017-03-20 | 6.299 | 4,696,628 | -179,711 | 0.11% | 29,586,214 |
| 2017-03-21 | 2017-03-17 | 6.423 | 4,876,339 | +3,391 | 0.11% | 31,322,307 |
| 2017-03-20 | 2017-03-16 | 6.512 | 4,872,948 | -11,302 | 0.11% | 31,731,663 |
| 2017-03-16 | 2017-03-14 | 6.370 | 4,884,250 | -120,938 | 0.11% | 31,113,840 |
| 2017-03-15 | 2017-03-13 | 6.211 | 5,005,188 | +6,782 | 0.12% | 31,087,138 |
| 2017-03-14 | 2017-03-10 | 5.981 | 4,998,406 | -39,559 | 0.12% | 29,895,200 |
| 2017-03-13 | 2017-03-09 | 5.910 | 5,037,965 | +4,521 | 0.12% | 29,775,211 |
| 2017-03-10 | 2017-03-08 | 6.069 | 5,033,444 | +15,823 | 0.12% | 30,550,097 |
| 2017-03-09 | 2017-03-07 | 5.946 | 5,017,621 | -5,651 | 0.12% | 29,832,549 |
| 2017-03-07 | 2017-03-03 | 5.804 | 5,023,272 | -25,996 | 0.12% | 29,155,049 |
| 2017-03-01 | 2017-02-27 | 5.875 | 5,049,268 | +5,652 | 0.12% | 29,663,319 |
| 2017-02-27 | 2017-02-23 | 6.123 | 5,043,616 | -16,954 | 0.12% | 30,879,577 |
| 2017-02-24 | 2017-02-22 | 6.052 | 5,060,570 | +7,912 | 0.12% | 30,625,189 |
| 2017-02-23 | 2017-02-21 | 5.822 | 5,052,658 | +5,651 | 0.12% | 29,415,012 |
| 2017-02-21 | 2017-02-17 | 5.822 | 5,047,007 | +3,391 | 0.12% | 29,382,114 |
| 2017-02-20 | 2017-02-16 | 5.910 | 5,043,616 | -3,391 | 0.12% | 29,808,609 |
| 2017-02-17 | 2017-02-15 | 5.981 | 5,047,007 | +4,521 | 0.12% | 30,185,880 |
| 2017-02-16 | 2017-02-14 | 6.034 | 5,042,486 | +11,302 | 0.12% | 30,426,522 |
| 2017-02-15 | 2017-02-13 | 5.946 | 5,031,184 | -10,172 | 0.12% | 29,913,189 |
| 2017-02-13 | 2017-02-09 | 5.857 | 5,041,356 | +2,261 | 0.12% | 29,527,630 |
| 2017-02-10 | 2017-02-08 | 5.875 | 5,039,095 | -18,084 | 0.12% | 29,603,555 |
| 2017-02-09 | 2017-02-07 | 5.609 | 5,057,179 | -16,954 | 0.12% | 28,367,484 |
| 2017-02-07 | 2017-02-03 | 5.556 | 5,074,133 | +5,651 | 0.12% | 28,193,223 |
| 2017-02-03 | 2017-02-01 | 5.609 | 5,068,482 | +5,651 | 0.12% | 28,430,886 |
| 2017-02-02 | 2017-01-27 | 5.609 | 5,062,831 | +13,563 | 0.12% | 28,399,188 |
| 2017-02-01 | 2017-01-25 | 5.609 | 5,049,268 | +5,652 | 0.12% | 28,323,108 |
| 2017-01-26 | 2017-01-24 | 5.645 | 5,043,616 | -21,475 | 0.12% | 28,469,899 |
| 2017-01-25 | 2017-01-23 | 5.609 | 5,065,091 | +3,390 | 0.12% | 28,411,865 |
| 2017-01-20 | 2017-01-18 | 5.751 | 5,061,701 | -6,781 | 0.12% | 29,109,388 |
| 2017-01-19 | 2017-01-17 | 5.680 | 5,068,482 | +3,391 | 0.12% | 28,789,636 |
| 2017-01-17 | 2017-01-13 | 5.733 | 5,065,091 | -9,042 | 0.12% | 29,039,257 |
| 2017-01-16 | 2017-01-12 | 5.716 | 5,074,133 | -6,782 | 0.12% | 29,001,309 |
| 2017-01-13 | 2017-01-11 | 5.716 | 5,080,915 | -1,130 | 0.12% | 29,040,072 |
| 2017-01-10 | 2017-01-06 | 5.662 | 5,082,045 | +2,260 | 0.12% | 28,776,748 |
| 2017-01-09 | 2017-01-05 | 5.609 | 5,079,785 | +2,261 | 0.12% | 28,494,289 |
| 2017-01-04 | 2016-12-30 | 5.503 | 5,077,524 | -30,517 | 0.12% | 27,942,522 |
| 2017-01-03 | 2016-12-29 | 5.485 | 5,108,041 | -2,261 | 0.12% | 28,020,075 |
| 2016-12-29 | 2016-12-23 | 5.432 | 5,110,302 | +48,601 | 0.12% | 27,761,196 |
| 2016-12-28 | 2016-12-22 | 5.485 | 5,061,701 | +62,165 | 0.12% | 27,765,878 |
| 2016-12-23 | 2016-12-21 | 5.468 | 4,999,536 | +2,260 | 0.12% | 27,336,406 |
| 2016-12-22 | 2016-12-20 | 5.450 | 4,997,276 | +1,130 | 0.12% | 27,235,621 |
| 2016-12-21 | 2016-12-19 | 5.468 | 4,996,146 | +11,303 | 0.12% | 27,317,870 |
| 2016-12-19 | 2016-12-15 | 5.556 | 4,984,843 | +1,130 | 0.12% | 27,697,104 |
| 2016-12-16 | 2016-12-14 | 5.662 | 4,983,713 | +22,605 | 0.12% | 28,219,950 |
| 2016-12-07 | 2016-12-05 | 5.786 | 4,961,108 | -22,605 | 0.11% | 28,706,462 |
| 2016-11-29 | 2016-11-25 | 5.963 | 4,983,713 | -5,651 | 0.12% | 29,719,134 |
| 2016-11-28 | 2016-11-24 | 5.946 | 4,989,364 | +5,651 | 0.12% | 29,664,545 |
| 2016-11-24 | 2016-11-22 | 6.034 | 4,983,713 | -5,651 | 0.12% | 30,071,884 |
| 2016-11-23 | 2016-11-21 | 5.928 | 4,989,364 | -35,038 | 0.12% | 29,576,258 |
| 2016-11-21 | 2016-11-17 | 5.839 | 5,024,402 | +5,651 | 0.12% | 29,339,422 |
| 2016-11-18 | 2016-11-16 | 5.857 | 5,018,751 | +291 | 0.12% | 29,395,231 |
| 2016-11-16 | 2016-11-14 | 5.786 | 5,018,460 | +23,736 | 0.12% | 29,038,318 |
| 2016-11-15 | 2016-11-11 | 5.963 | 4,994,724 | -11,303 | 0.12% | 29,784,796 |
| 2016-11-14 | 2016-11-10 | 5.999 | 5,006,027 | +11,303 | 0.12% | 30,029,363 |
| 2016-11-11 | 2016-11-09 | 5.981 | 4,994,724 | +37,298 | 0.12% | 29,873,178 |
| 2016-11-08 | 2016-11-04 | 5.892 | 4,957,426 | +56,513 | 0.11% | 29,211,490 |
| 2016-11-07 | 2016-11-03 | 5.981 | 4,900,913 | +7,785 | 0.11% | 29,312,099 |
| 2016-11-04 | 2016-11-02 | 5.999 | 4,893,128 | +3,391 | 0.11% | 29,352,122 |
| 2016-11-02 | 2016-10-31 | 5.999 | 4,889,737 | +62,164 | 0.11% | 29,331,781 |
| 2016-10-31 | 2016-10-27 | 6.193 | 4,827,573 | -2,261 | 0.11% | 29,898,550 |
| 2016-10-27 | 2016-10-25 | 6.193 | 4,829,834 | +2,261 | 0.11% | 29,912,553 |
| 2016-10-26 | 2016-10-24 | 6.211 | 4,827,573 | +5,651 | 0.11% | 29,983,974 |
| 2016-10-20 | 2016-10-18 | 6.158 | 4,821,922 | -5,651 | 0.11% | 29,692,903 |
| 2016-10-19 | 2016-10-17 | 6.087 | 4,827,573 | -2,261 | 0.11% | 29,386,003 |
| 2016-10-18 | 2016-10-14 | 6.034 | 4,829,834 | +84,770 | 0.11% | 29,143,373 |
| 2016-10-17 | 2016-10-13 | 6.069 | 4,745,064 | -88,160 | 0.11% | 28,799,797 |
| 2016-10-14 | 2016-10-12 | 6.016 | 4,833,224 | -10,173 | 0.11% | 29,078,304 |
| 2016-10-13 | 2016-10-11 | 6.069 | 4,843,397 | +19,215 | 0.11% | 29,396,621 |
| 2016-10-12 | 2016-10-07 | 6.423 | 4,824,182 | +11,302 | 0.11% | 30,987,286 |
| 2016-10-11 | 2016-10-06 | 6.423 | 4,812,880 | +1,130 | 0.11% | 30,914,690 |
| 2016-10-06 | 2016-10-04 | 6.706 | 4,811,750 | -74,596 | 0.11% | 32,269,742 |
| 2016-10-04 | 2016-09-30 | 6.529 | 4,886,346 | +3,390 | 0.11% | 31,905,372 |
| 2016-10-03 | 2016-09-29 | 6.706 | 4,882,956 | -5,651 | 0.11% | 32,747,281 |
| 2016-09-30 | 2016-09-28 | 6.760 | 4,888,607 | -5,651 | 0.11% | 33,044,693 |
| 2016-09-28 | 2016-09-26 | 6.636 | 4,894,258 | +10,172 | 0.11% | 32,476,660 |
| 2016-09-27 | 2016-09-23 | 6.795 | 4,884,086 | +1,130 | 0.11% | 33,186,982 |
| 2016-09-26 | 2016-09-22 | 6.813 | 4,882,956 | -9,042 | 0.11% | 33,265,708 |
| 2016-09-23 | 2016-09-21 | 6.777 | 4,891,998 | +50,862 | 0.11% | 33,154,179 |
| 2016-09-22 | 2016-09-20 | 6.742 | 4,841,136 | -42,950 | 0.11% | 32,638,147 |
| 2016-09-20 | 2016-09-15 | 6.423 | 4,884,086 | +5,651 | 0.11% | 31,372,069 |
| 2016-09-19 | 2016-09-14 | 6.423 | 4,878,435 | -16,953 | 0.11% | 31,335,771 |
| 2016-09-15 | 2016-09-13 | 6.494 | 4,895,388 | -15,824 | 0.11% | 31,791,163 |
| 2016-09-14 | 2016-09-12 | 6.512 | 4,911,212 | -10,172 | 0.11% | 31,980,830 |
| 2016-09-13 | 2016-09-09 | 6.974 | 4,921,384 | -18,602 | 0.11% | 34,322,492 |
| 2016-09-12 | 2016-09-08 | 6.956 | 4,939,986 | +78,256 | 0.11% | 34,363,202 |
| 2016-09-09 | 2016-09-07 | 6.938 | 4,861,730 | +18,867 | 0.11% | 33,731,229 |
| 2016-09-08 | 2016-09-06 | 6.956 | 4,842,863 | +3,329 | 0.11% | 33,687,601 |
| 2016-09-07 | 2016-09-05 | 6.920 | 4,839,534 | +58,820 | 0.11% | 33,490,017 |
| 2016-09-06 | 2016-09-02 | 6.884 | 4,780,714 | -28,855 | 0.11% | 32,910,670 |
| 2016-09-05 | 2016-09-01 | 6.866 | 4,809,569 | -29,965 | 0.11% | 33,022,636 |
| 2016-09-02 | 2016-08-31 | 6.704 | 4,839,534 | -11,098 | 0.11% | 32,443,454 |
| 2016-09-01 | 2016-08-30 | 6.776 | 4,850,632 | +84,346 | 0.11% | 32,867,508 |
| 2016-08-31 | 2016-08-29 | 6.614 | 4,766,286 | +1,110 | 0.11% | 31,522,943 |
| 2016-08-29 | 2016-08-25 | 6.560 | 4,765,176 | +12,208 | 0.11% | 31,257,981 |
| 2016-08-26 | 2016-08-24 | 6.614 | 4,752,968 | -18,867 | 0.11% | 31,434,862 |
| 2016-08-23 | 2016-08-19 | 6.794 | 4,771,835 | -33,294 | 0.11% | 32,419,579 |
| 2016-08-22 | 2016-08-18 | 6.902 | 4,805,129 | -104,025 | 0.11% | 33,165,338 |
| 2016-08-19 | 2016-08-17 | 6.578 | 4,909,154 | -2,220 | 0.12% | 32,290,898 |
| 2016-08-18 | 2016-08-16 | 6.488 | 4,911,374 | -18,867 | 0.12% | 31,862,959 |
| 2016-08-17 | 2016-08-15 | 6.632 | 4,930,241 | -5,549 | 0.12% | 32,696,146 |
| 2016-08-16 | 2016-08-12 | 6.343 | 4,935,790 | -3,425 | 0.12% | 31,309,774 |
| 2016-08-15 | 2016-08-11 | 6.379 | 4,939,215 | +1,110 | 0.12% | 31,509,520 |
| 2016-08-12 | 2016-08-10 | 6.379 | 4,938,105 | -9,989 | 0.12% | 31,502,439 |
| 2016-08-11 | 2016-08-09 | 6.470 | 4,948,094 | -81,735 | 0.12% | 32,012,013 |
| 2016-08-10 | 2016-08-08 | 5.947 | 5,029,829 | +13,318 | 0.12% | 29,912,159 |
| 2016-08-09 | 2016-08-05 | 5.857 | 5,016,511 | -2,220 | 0.12% | 29,380,943 |
| 2016-08-01 | 2016-07-28 | 5.803 | 5,018,731 | +13,318 | 0.12% | 29,122,616 |
| 2016-07-29 | 2016-07-27 | 5.731 | 5,005,413 | +2,220 | 0.12% | 28,684,523 |
| 2016-07-28 | 2016-07-26 | 5.821 | 5,003,193 | +3,329 | 0.12% | 29,122,616 |
| 2016-07-27 | 2016-07-25 | 5.875 | 4,999,864 | -1,110 | 0.12% | 29,373,547 |
| 2016-07-26 | 2016-07-22 | 5.875 | 5,000,974 | -16,647 | 0.12% | 29,380,068 |
| 2016-07-25 | 2016-07-21 | 5.857 | 5,017,621 | -12,208 | 0.12% | 29,387,444 |
| 2016-07-21 | 2016-07-19 | 5.875 | 5,029,829 | -5,549 | 0.12% | 29,549,587 |
| 2016-07-19 | 2016-07-15 | 5.785 | 5,035,378 | +33,295 | 0.12% | 29,128,472 |
| 2016-07-13 | 2016-07-11 | 5.532 | 5,002,083 | +24,415 | 0.12% | 27,673,868 |
| 2016-07-11 | 2016-07-07 | 5.532 | 4,977,668 | +11,099 | 0.12% | 27,538,793 |
| 2016-07-07 | 2016-07-05 | 5.550 | 4,966,569 | -14,428 | 0.12% | 27,566,891 |
| 2016-07-06 | 2016-07-04 | 5.623 | 4,980,997 | +33,294 | 0.12% | 28,006,025 |
| 2016-07-05 | 2016-06-30 | 5.569 | 4,947,703 | +77,687 | 0.12% | 27,551,338 |
| 2016-06-28 | 2016-06-24 | 5.496 | 4,870,016 | -65,479 | 0.12% | 26,767,686 |
| 2016-06-24 | 2016-06-22 | 5.605 | 4,935,495 | -2,219 | 0.12% | 27,661,244 |
| 2016-06-23 | 2016-06-21 | 5.496 | 4,937,714 | -6,659 | 0.12% | 27,139,783 |
| 2016-06-22 | 2016-06-20 | 5.352 | 4,944,373 | +2,219 | 0.12% | 26,463,560 |
| 2016-06-20 | 2016-06-16 | 5.298 | 4,942,154 | -24,415 | 0.12% | 26,184,495 |
| 2016-06-17 | 2016-06-15 | 5.406 | 4,966,569 | -5,549 | 0.12% | 26,850,868 |
| 2016-06-15 | 2016-06-13 | 5.406 | 4,972,118 | -83,236 | 0.12% | 26,880,868 |
| 2016-06-13 | 2016-06-08 | 5.623 | 5,055,354 | +13,317 | 0.12% | 28,424,103 |
| 2016-06-10 | 2016-06-07 | 5.641 | 5,042,037 | +51,052 | 0.12% | 28,440,090 |
| 2016-06-08 | 2016-06-06 | 6.083 | 4,990,985 | -69,918 | 0.12% | 30,359,631 |
| 2016-06-07 | 2016-06-03 | 5.989 | 5,060,903 | +272,304 | 0.12% | 30,309,859 |
| 2016-06-06 | 2016-06-02 | 5.970 | 4,788,599 | +26,632 | 0.12% | 28,589,122 |
| 2016-06-02 | 2016-05-31 | 5.895 | 4,761,967 | +2,131 | 0.12% | 28,072,510 |
| 2016-05-27 | 2016-05-25 | 5.783 | 4,759,836 | +84,157 | 0.12% | 27,523,770 |
| 2016-05-26 | 2016-05-24 | 5.801 | 4,675,679 | -10,653 | 0.12% | 27,124,915 |
| 2016-05-25 | 2016-05-23 | 5.726 | 4,686,332 | -8,522 | 0.12% | 26,834,785 |
| 2016-05-24 | 2016-05-20 | 5.745 | 4,694,854 | -2,131 | 0.12% | 26,971,726 |
| 2016-05-19 | 2016-05-17 | 5.783 | 4,696,985 | -6,392 | 0.12% | 27,160,334 |
| 2016-05-18 | 2016-05-16 | 5.726 | 4,703,377 | -6,391 | 0.12% | 26,932,387 |
| 2016-05-17 | 2016-05-13 | 5.745 | 4,709,768 | +3,196 | 0.12% | 27,057,406 |
| 2016-05-16 | 2016-05-12 | 5.933 | 4,706,572 | -2,131 | 0.12% | 27,922,674 |
| 2016-05-13 | 2016-05-11 | 5.914 | 4,708,703 | -3,196 | 0.12% | 27,846,914 |
| 2016-05-12 | 2016-05-10 | 5.858 | 4,711,899 | -5,326 | 0.12% | 27,600,426 |
| 2016-05-09 | 2016-05-05 | 5.951 | 4,717,225 | -2,131 | 0.12% | 28,074,438 |
| 2016-05-05 | 2016-05-03 | 5.933 | 4,719,356 | -47,937 | 0.12% | 27,998,518 |
| 2016-05-04 | 2016-04-29 | 5.895 | 4,767,293 | -67,113 | 0.12% | 28,103,908 |
| 2016-05-03 | 2016-04-28 | 5.933 | 4,834,406 | +2,130 | 0.12% | 28,681,075 |
| 2016-04-27 | 2016-04-25 | 5.951 | 4,832,276 | -10,653 | 0.12% | 28,759,161 |
| 2016-04-22 | 2016-04-20 | 6.064 | 4,842,929 | -83,092 | 0.12% | 29,368,100 |
| 2016-04-21 | 2016-04-19 | 6.064 | 4,926,021 | +3,196 | 0.13% | 29,871,979 |
| 2016-04-19 | 2016-04-15 | 6.027 | 4,922,825 | +55,395 | 0.13% | 29,667,753 |
| 2016-04-18 | 2016-04-14 | 6.045 | 4,867,430 | +8,522 | 0.12% | 29,425,294 |
| 2016-04-15 | 2016-04-13 | 6.102 | 4,858,908 | +24,502 | 0.12% | 29,647,444 |
| 2016-04-14 | 2016-04-12 | 6.102 | 4,834,406 | -2,131 | 0.12% | 29,497,941 |
| 2016-04-13 | 2016-04-11 | 6.045 | 4,836,537 | -1,065 | 0.12% | 29,238,535 |
| 2016-04-12 | 2016-04-08 | 6.008 | 4,837,602 | +47,938 | 0.12% | 29,063,327 |
| 2016-04-11 | 2016-04-07 | 5.895 | 4,789,664 | -2,131 | 0.12% | 28,235,788 |
| 2016-04-07 | 2016-04-05 | 5.839 | 4,791,795 | -6,392 | 0.12% | 27,978,462 |
| 2016-04-06 | 2016-04-01 | 5.801 | 4,798,187 | -9,587 | 0.12% | 27,835,618 |
| 2016-04-05 | 2016-03-31 | 5.783 | 4,807,774 | +4,261 | 0.12% | 27,800,972 |
| 2016-04-01 | 2016-03-30 | 5.858 | 4,803,513 | -9,588 | 0.12% | 28,137,064 |
| 2016-03-31 | 2016-03-29 | 5.726 | 4,813,101 | +4,262 | 0.12% | 27,560,687 |
| 2016-03-30 | 2016-03-24 | 5.651 | 4,808,839 | +1,065 | 0.12% | 27,175,150 |
| 2016-03-29 | 2016-03-23 | 5.726 | 4,807,774 | +6,391 | 0.12% | 27,530,183 |
| 2016-03-23 | 2016-03-21 | 5.726 | 4,801,383 | +27,698 | 0.12% | 27,493,587 |
| 2016-03-22 | 2016-03-18 | 5.764 | 4,773,685 | -14,914 | 0.12% | 27,514,229 |
| 2016-03-18 | 2016-03-16 | 5.538 | 4,788,599 | +2,130 | 0.12% | 26,521,355 |
| 2016-03-17 | 2016-03-15 | 5.576 | 4,786,469 | +15,980 | 0.12% | 26,689,284 |
| 2016-03-16 | 2016-03-14 | 5.538 | 4,770,489 | +7,457 | 0.12% | 26,421,054 |
| 2016-03-15 | 2016-03-11 | 5.463 | 4,763,032 | +2,130 | 0.12% | 26,022,062 |
| 2016-03-14 | 2016-03-10 | 5.369 | 4,760,902 | +1,066 | 0.12% | 25,563,511 |
| 2016-03-11 | 2016-03-09 | 5.538 | 4,759,836 | +5,326 | 0.12% | 26,362,053 |
| 2016-03-09 | 2016-03-07 | 5.745 | 4,754,510 | -21,306 | 0.12% | 27,314,447 |
| 2016-03-08 | 2016-03-04 | 5.670 | 4,775,816 | -42,611 | 0.12% | 27,078,197 |
| 2016-03-04 | 2016-03-02 | 5.783 | 4,818,427 | -6,392 | 0.12% | 27,862,573 |
| 2016-03-03 | 2016-03-01 | 5.445 | 4,824,819 | -1,065 | 0.12% | 26,269,043 |
| 2016-03-01 | 2016-02-26 | 5.294 | 4,825,884 | +26,632 | 0.12% | 25,550,018 |
| 2016-02-29 | 2016-02-25 | 5.257 | 4,799,252 | +4,261 | 0.12% | 25,228,812 |
| 2016-02-25 | 2016-02-23 | 5.463 | 4,794,991 | +10,653 | 0.12% | 26,196,665 |
| 2016-02-24 | 2016-02-22 | 5.538 | 4,784,338 | -1,065 | 0.12% | 26,497,756 |
| 2016-02-23 | 2016-02-19 | 5.463 | 4,785,403 | +11,718 | 0.12% | 26,144,282 |
| 2016-02-22 | 2016-02-18 | 5.463 | 4,773,685 | +53,264 | 0.12% | 26,080,263 |
| 2016-02-16 | 2016-02-12 | 4.994 | 4,720,421 | -3,196 | 0.12% | 23,573,691 |
| 2016-02-15 | 2016-02-11 | 5.088 | 4,723,617 | +1,065 | 0.12% | 24,033,067 |
| 2016-02-12 | 2016-02-05 | 5.294 | 4,722,552 | +1,066 | 0.12% | 25,002,940 |
| 2016-02-03 | 2016-02-01 | 5.369 | 4,721,486 | +35,154 | 0.12% | 25,351,868 |
| 2016-02-02 | 2016-01-29 | 5.576 | 4,686,332 | -11,718 | 0.12% | 26,130,921 |
| 2016-01-28 | 2016-01-26 | 5.050 | 4,698,050 | +115,050 | 0.12% | 23,726,580 |
| 2016-01-27 | 2016-01-25 | 5.257 | 4,583,000 | +10,653 | 0.12% | 24,092,014 |
| 2016-01-26 | 2016-01-22 | 5.351 | 4,572,347 | +53,264 | 0.12% | 24,465,228 |
| 2016-01-25 | 2016-01-21 | 5.069 | 4,519,083 | +44,742 | 0.11% | 22,907,585 |
| 2016-01-22 | 2016-01-20 | 5.501 | 4,474,341 | +21,306 | 0.11% | 24,612,851 |
| 2016-01-19 | 2016-01-15 | 5.632 | 4,453,035 | +1,065 | 0.11% | 25,080,869 |
| 2016-01-15 | 2016-01-13 | 5.783 | 4,451,970 | -22,371 | 0.11% | 25,743,534 |
| 2016-01-14 | 2016-01-12 | 5.595 | 4,474,341 | -47,937 | 0.11% | 25,032,865 |
| 2016-01-13 | 2016-01-11 | 5.839 | 4,522,278 | +157,661 | 0.11% | 26,404,799 |
| 2016-01-12 | 2016-01-08 | 5.989 | 4,364,617 | +7,457 | 0.11% | 26,139,787 |
| 2016-01-11 | 2016-01-07 | 6.102 | 4,357,160 | +38,350 | 0.11% | 26,585,944 |
| 2016-01-08 | 2016-01-06 | 6.477 | 4,318,810 | -2,130 | 0.11% | 27,973,603 |
| 2016-01-06 | 2016-01-04 | 6.515 | 4,320,940 | +4,261 | 0.11% | 28,149,646 |
| 2016-01-05 | 2015-12-31 | 6.815 | 4,316,679 | +452,745 | 0.11% | 29,418,573 |
| 2015-12-30 | 2015-12-28 | 6.890 | 3,863,934 | -47,938 | 0.10% | 26,623,245 |
| 2015-12-28 | 2015-12-22 | 6.721 | 3,911,872 | +107,594 | 0.10% | 26,292,561 |
| 2015-12-23 | 2015-12-21 | 6.571 | 3,804,278 | -18,110 | 0.10% | 24,998,014 |
| 2015-12-22 | 2015-12-18 | 6.590 | 3,822,388 | -9,587 | 0.10% | 25,188,778 |
| 2015-12-21 | 2015-12-17 | 6.533 | 3,831,975 | -44,742 | 0.10% | 25,036,126 |
| 2015-12-18 | 2015-12-16 | 6.383 | 3,876,717 | +47,937 | 0.10% | 24,746,184 |
| 2015-12-17 | 2015-12-15 | 6.289 | 3,828,780 | +7,457 | 0.10% | 24,080,774 |
| 2015-12-15 | 2015-12-11 | 6.196 | 3,821,323 | -31,958 | 0.10% | 23,675,159 |
| 2015-12-11 | 2015-12-09 | 6.496 | 3,853,281 | -2,131 | 0.10% | 25,030,643 |
| 2015-12-10 | 2015-12-08 | 6.496 | 3,855,412 | +1,066 | 0.10% | 25,044,485 |
| 2015-12-09 | 2015-12-07 | 6.571 | 3,854,346 | -18,110 | 0.10% | 25,327,012 |
| 2015-12-08 | 2015-12-04 | 6.552 | 3,872,456 | +3,196 | 0.10% | 25,373,311 |
| 2015-12-04 | 2015-12-02 | 6.646 | 3,869,260 | +50,068 | 0.10% | 25,715,584 |
| 2015-12-03 | 2015-12-01 | 6.646 | 3,819,192 | -47,938 | 0.10% | 25,382,826 |
| 2015-12-01 | 2015-11-27 | 6.177 | 3,867,130 | -56,460 | 0.10% | 23,886,355 |
| 2015-11-26 | 2015-11-24 | 6.383 | 3,923,590 | -21,305 | 0.10% | 25,045,388 |
| 2015-11-25 | 2015-11-23 | 6.440 | 3,944,895 | +49,003 | 0.10% | 25,403,572 |
| 2015-11-24 | 2015-11-20 | 6.402 | 3,895,892 | -13,849 | 0.10% | 24,941,726 |
| 2015-11-20 | 2015-11-18 | 6.102 | 3,909,741 | -3,196 | 0.10% | 23,855,942 |
| 2015-11-17 | 2015-11-13 | 5.839 | 3,912,937 | +3,196 | 0.10% | 22,846,962 |
| 2015-11-16 | 2015-11-12 | 5.989 | 3,909,741 | -1,065 | 0.10% | 23,415,525 |
| 2015-11-13 | 2015-11-11 | 5.989 | 3,910,806 | -2,131 | 0.10% | 23,421,903 |
| 2015-11-11 | 2015-11-09 | 6.064 | 3,912,937 | -15,979 | 0.10% | 23,728,517 |
| 2015-11-10 | 2015-11-06 | 6.083 | 3,928,916 | -5,327 | 0.10% | 23,899,179 |
| 2015-11-06 | 2015-11-04 | 6.120 | 3,934,243 | +25,567 | 0.10% | 24,079,308 |
| 2015-11-05 | 2015-11-03 | 5.970 | 3,908,676 | -15,979 | 0.10% | 23,335,763 |
| 2015-10-30 | 2015-10-28 | 5.839 | 3,924,655 | +8,522 | 0.10% | 22,915,382 |
| 2015-10-29 | 2015-10-27 | 6.027 | 3,916,133 | +9,588 | 0.10% | 23,600,852 |
| 2015-10-27 | 2015-10-23 | 6.139 | 3,906,545 | +1,065 | 0.10% | 23,983,127 |
| 2015-10-26 | 2015-10-22 | 6.083 | 3,905,480 | -104,398 | 0.10% | 23,756,620 |
| 2015-10-23 | 2015-10-20 | 6.196 | 4,009,878 | -54,329 | 0.10% | 24,843,359 |
| 2015-10-22 | 2015-10-19 | 6.008 | 4,064,207 | -5,326 | 0.10% | 24,416,928 |
| 2015-10-19 | 2015-10-15 | 5.970 | 4,069,533 | -7,457 | 0.10% | 24,296,119 |
| 2015-10-16 | 2015-10-14 | 5.820 | 4,076,990 | +12,783 | 0.10% | 23,728,296 |
| 2015-10-14 | 2015-10-12 | 5.914 | 4,064,207 | -10,653 | 0.10% | 24,035,413 |
| 2015-10-13 | 2015-10-09 | 5.820 | 4,074,860 | -21,306 | 0.10% | 23,715,900 |
| 2015-10-12 | 2015-10-08 | 5.820 | 4,096,166 | +4,262 | 0.10% | 23,839,902 |
| 2015-10-09 | 2015-10-07 | 5.876 | 4,091,904 | -13,849 | 0.10% | 24,045,565 |
| 2015-10-07 | 2015-10-05 | 5.632 | 4,105,753 | +5,326 | 0.10% | 23,124,870 |
| 2015-10-06 | 2015-10-02 | 5.632 | 4,100,427 | +42,612 | 0.10% | 23,094,872 |
| 2015-10-05 | 2015-09-30 | 5.125 | 4,057,815 | +5,326 | 0.10% | 20,797,930 |
| 2015-09-29 | 2015-09-24 | 5.351 | 4,052,489 | -5,326 | 0.10% | 21,683,627 |
| 2015-09-25 | 2015-09-23 | 5.125 | 4,057,815 | +7,457 | 0.10% | 20,797,930 |
| 2015-09-23 | 2015-09-21 | 5.445 | 4,050,358 | +5,326 | 0.10% | 22,052,439 |
| 2015-09-21 | 2015-09-17 | 5.388 | 4,045,032 | +5,326 | 0.10% | 21,795,613 |
| 2015-09-18 | 2015-09-16 | 5.351 | 4,039,706 | -1,065 | 0.10% | 21,615,229 |
| 2015-09-17 | 2015-09-15 | 5.182 | 4,040,771 | +10,653 | 0.10% | 20,938,161 |
| 2015-09-16 | 2015-09-14 | 5.200 | 4,030,118 | +22,371 | 0.10% | 20,958,623 |
| 2015-09-15 | 2015-09-11 | 5.276 | 4,007,747 | -15,979 | 0.10% | 21,143,255 |
| 2015-09-11 | 2015-09-09 | 5.464 | 4,023,726 | +52,748 | 0.10% | 21,986,986 |
| 2015-09-10 | 2015-09-08 | 5.294 | 3,970,978 | +4,216 | 0.10% | 21,020,667 |
| 2015-09-08 | 2015-09-04 | 5.028 | 3,966,762 | -5,270 | 0.10% | 19,944,669 |
| 2015-09-07 | 2015-09-02 | 5.085 | 3,972,032 | +26,352 | 0.10% | 20,197,255 |
| 2015-09-04 | 2015-09-01 | 5.066 | 3,945,680 | -1,054 | 0.10% | 19,988,396 |
| 2015-09-01 | 2015-08-28 | 5.275 | 3,946,734 | -34,785 | 0.10% | 20,817,447 |
| 2015-08-31 | 2015-08-27 | 5.256 | 3,981,519 | +86,436 | 0.10% | 20,925,381 |
| 2015-08-28 | 2015-08-26 | 4.838 | 3,895,083 | +9,487 | 0.10% | 18,845,242 |
| 2015-08-27 | 2015-08-25 | 4.705 | 3,885,596 | +28,461 | 0.10% | 18,283,281 |
| 2015-08-26 | 2015-08-24 | 4.762 | 3,857,135 | +39,002 | 0.10% | 18,368,910 |
| 2015-08-25 | 2015-08-21 | 5.199 | 3,818,133 | +78,004 | 0.10% | 19,849,357 |
| 2015-08-24 | 2015-08-20 | 5.483 | 3,740,129 | +34,786 | 0.10% | 20,508,280 |
| 2015-08-21 | 2015-08-19 | 5.578 | 3,705,343 | +10,771 | 0.10% | 20,669,052 |
| 2015-08-20 | 2015-08-18 | 5.711 | 3,694,572 | -20,028 | 0.09% | 21,099,660 |
| 2015-08-19 | 2015-08-17 | 5.844 | 3,714,600 | +30,569 | 0.10% | 21,707,389 |
| 2015-08-18 | 2015-08-14 | 6.015 | 3,684,031 | +10,541 | 0.09% | 22,157,837 |
| 2015-08-14 | 2015-08-12 | 5.749 | 3,673,490 | +5,271 | 0.09% | 21,118,658 |
| 2015-08-13 | 2015-08-11 | 6.015 | 3,668,219 | -23,191 | 0.09% | 22,062,734 |
| 2015-08-12 | 2015-08-10 | 6.090 | 3,691,410 | -5,270 | 0.09% | 22,482,372 |
| 2015-08-11 | 2015-08-07 | 6.015 | 3,696,680 | -2,109 | 0.10% | 22,233,915 |
| 2015-08-07 | 2015-08-05 | 5.749 | 3,698,789 | +11,706 | 0.10% | 21,264,100 |
| 2015-08-06 | 2015-08-04 | 5.654 | 3,687,083 | -3,162 | 0.09% | 20,847,021 |
| 2015-08-05 | 2015-08-03 | 5.597 | 3,690,245 | +5,270 | 0.09% | 20,654,849 |
| 2015-08-04 | 2015-07-31 | 5.673 | 3,684,975 | -15,811 | 0.09% | 20,905,018 |
| 2015-08-03 | 2015-07-30 | 5.730 | 3,700,786 | +24,244 | 0.10% | 21,205,364 |
| 2015-07-31 | 2015-07-29 | 5.825 | 3,676,542 | +8,433 | 0.09% | 21,415,229 |
| 2015-07-29 | 2015-07-27 | 5.787 | 3,668,109 | +34,786 | 0.09% | 21,226,915 |
| 2015-07-28 | 2015-07-24 | 6.337 | 3,633,323 | +3,162 | 0.09% | 23,024,770 |
| 2015-07-27 | 2015-07-23 | 6.394 | 3,630,161 | -5,270 | 0.09% | 23,211,361 |
| 2015-07-24 | 2015-07-22 | 6.432 | 3,635,431 | +50,597 | 0.09% | 23,383,010 |
| 2015-07-23 | 2015-07-21 | 6.451 | 3,584,834 | -10,541 | 0.09% | 23,125,588 |
| 2015-07-22 | 2015-07-20 | 6.603 | 3,595,375 | +4,216 | 0.09% | 23,739,319 |
| 2015-07-21 | 2015-07-17 | 6.394 | 3,591,159 | +5,271 | 0.09% | 22,961,981 |
| 2015-07-20 | 2015-07-16 | 6.223 | 3,585,888 | +3,162 | 0.09% | 22,315,950 |
| 2015-07-17 | 2015-07-15 | 6.109 | 3,582,726 | -36,894 | 0.09% | 21,888,414 |
| 2015-07-16 | 2015-07-14 | 6.337 | 3,619,620 | +12,649 | 0.09% | 22,937,932 |
| 2015-07-15 | 2015-07-13 | 6.432 | 3,606,971 | +63,247 | 0.09% | 23,199,956 |
| 2015-07-14 | 2015-07-10 | 6.166 | 3,543,724 | +73,788 | 0.09% | 21,851,843 |
| 2015-07-13 | 2015-07-09 | 6.109 | 3,469,936 | +28,460 | 0.09% | 21,199,331 |
| 2015-07-10 | 2015-07-08 | 5.123 | 3,441,476 | +84,329 | 0.09% | 17,630,041 |
| 2015-07-09 | 2015-07-07 | 5.711 | 3,357,147 | +47,435 | 0.09% | 19,172,629 |
| 2015-07-08 | 2015-07-06 | 5.996 | 3,309,712 | +96,978 | 0.09% | 19,843,675 |
| 2015-07-07 | 2015-07-03 | 6.698 | 3,212,734 | +64,301 | 0.08% | 21,517,623 |
| 2015-07-06 | 2015-07-02 | 7.039 | 3,148,433 | +6,324 | 0.08% | 22,162,216 |
| 2015-07-03 | 2015-06-30 | 7.210 | 3,142,109 | +26,353 | 0.08% | 22,654,249 |
| 2015-07-02 | 2015-06-29 | 7.077 | 3,115,756 | +88,545 | 0.08% | 22,050,431 |
| 2015-06-30 | 2015-06-26 | 7.229 | 3,027,211 | +78,004 | 0.08% | 21,883,283 |
| 2015-06-29 | 2015-06-25 | 7.532 | 2,949,207 | +26,353 | 0.08% | 22,214,707 |
| 2015-06-26 | 2015-06-24 | 7.703 | 2,922,854 | +8,433 | 0.08% | 22,515,312 |
| 2015-06-25 | 2015-06-23 | 7.741 | 2,914,421 | -4,217 | 0.07% | 22,560,944 |
| 2015-06-24 | 2015-06-22 | 7.977 | 2,918,638 | +7,379 | 0.08% | 23,281,859 |
| 2015-06-23 | 2015-06-19 | 7.644 | 2,911,259 | +95,029 | 0.07% | 22,252,994 |
| 2015-06-22 | 2015-06-18 | 7.957 | 2,816,230 | +64,288 | 0.07% | 22,409,758 |
| 2015-06-19 | 2015-06-17 | 7.957 | 2,751,942 | +5,102 | 0.07% | 21,898,195 |
| 2015-06-18 | 2015-06-16 | 7.761 | 2,746,840 | +13,266 | 0.07% | 21,319,232 |
| 2015-06-17 | 2015-06-15 | 7.879 | 2,733,574 | +2,041 | 0.07% | 21,537,728 |
| 2015-06-16 | 2015-06-12 | 8.016 | 2,731,533 | +15,306 | 0.07% | 21,896,402 |
| 2015-06-15 | 2015-06-11 | 7.703 | 2,716,227 | +5,103 | 0.07% | 20,921,924 |
| 2015-06-12 | 2015-06-10 | 7.742 | 2,711,124 | +119,391 | 0.07% | 20,988,891 |
| 2015-06-11 | 2015-06-09 | 7.507 | 2,591,733 | +12,245 | 0.08% | 19,455,036 |
| 2015-06-10 | 2015-06-08 | 8.153 | 2,579,488 | +17,348 | 0.08% | 21,031,481 |
| 2015-06-09 | 2015-06-05 | 8.075 | 2,562,140 | +88,778 | 0.07% | 20,689,170 |
| 2015-06-08 | 2015-06-04 | 8.957 | 2,473,362 | +23,470 | 0.07% | 22,153,732 |
| 2015-06-05 | 2015-06-03 | 8.781 | 2,449,892 | -6,123 | 0.07% | 21,511,364 |
| 2015-06-04 | 2015-06-02 | 8.781 | 2,456,015 | +3,062 | 0.07% | 21,565,128 |
| 2015-06-03 | 2015-06-01 | 9.016 | 2,452,953 | -25,511 | 0.07% | 22,115,159 |
| 2015-06-02 | 2015-05-29 | 8.232 | 2,478,464 | +5,102 | 0.07% | 20,402,102 |
| 2015-06-01 | 2015-05-28 | 8.193 | 2,473,362 | -28,572 | 0.07% | 20,263,151 |
| 2015-05-29 | 2015-05-27 | 8.193 | 2,501,934 | +30,613 | 0.07% | 20,497,228 |
| 2015-05-28 | 2015-05-26 | 8.095 | 2,471,321 | +11,225 | 0.07% | 20,004,247 |
| 2015-05-27 | 2015-05-22 | 7.938 | 2,460,096 | +2,040 | 0.07% | 19,527,655 |
| 2015-05-26 | 2015-05-21 | 7.840 | 2,458,056 | +13,266 | 0.07% | 19,270,579 |
| 2015-05-21 | 2015-05-19 | 8.095 | 2,444,790 | +25,511 | 0.07% | 19,789,491 |
| 2015-05-20 | 2015-05-18 | 7.997 | 2,419,279 | +2,041 | 0.07% | 19,345,908 |
| 2015-05-19 | 2015-05-15 | 8.036 | 2,417,238 | -7,143 | 0.07% | 19,424,340 |
| 2015-05-18 | 2015-05-14 | 7.957 | 2,424,381 | +8,163 | 0.07% | 19,291,674 |
| 2015-05-15 | 2015-05-13 | 7.938 | 2,416,218 | -51,022 | 0.07% | 19,179,361 |
| 2015-05-14 | 2015-05-12 | 7.977 | 2,467,240 | +9,184 | 0.07% | 19,681,075 |
| 2015-05-13 | 2015-05-11 | 8.153 | 2,458,056 | -10,204 | 0.07% | 20,041,402 |
| 2015-05-12 | 2015-05-08 | 8.134 | 2,468,260 | -15,307 | 0.07% | 20,076,223 |
| 2015-05-11 | 2015-05-07 | 7.663 | 2,483,567 | -107,146 | 0.07% | 19,032,491 |
| 2015-05-08 | 2015-05-06 | 7.879 | 2,590,713 | -5,102 | 0.08% | 20,412,132 |
| 2015-05-07 | 2015-05-05 | 8.095 | 2,595,815 | -12,245 | 0.08% | 21,011,971 |
| 2015-05-06 | 2015-05-04 | 8.467 | 2,608,060 | -6,123 | 0.08% | 22,082,301 |
| 2015-05-05 | 2015-04-30 | 8.369 | 2,614,183 | +7,143 | 0.08% | 21,877,962 |
| 2015-05-04 | 2015-04-29 | 8.134 | 2,607,040 | -20,408 | 0.08% | 21,205,025 |
| 2015-04-30 | 2015-04-28 | 8.075 | 2,627,448 | -119,392 | 0.08% | 21,216,530 |
| 2015-04-29 | 2015-04-27 | 7.918 | 2,746,840 | -1,034,725 | 0.08% | 21,749,923 |
| 2015-04-28 | 2015-04-24 | 7.663 | 3,781,565 | -283,464 | 0.11% | 28,979,530 |
| 2015-04-27 | 2015-04-23 | 7.644 | 4,065,029 | -25,511 | 0.12% | 31,072,147 |
| 2015-04-24 | 2015-04-22 | 7.428 | 4,090,540 | -237,878 | 0.12% | 30,385,253 |
| 2015-04-23 | 2015-04-21 | 6.919 | 4,328,418 | +62,247 | 0.13% | 29,946,557 |
| 2015-04-22 | 2015-04-20 | 6.899 | 4,266,171 | -66,329 | 0.12% | 29,432,281 |
| 2015-04-21 | 2015-04-17 | 7.173 | 4,332,500 | -31,633 | 0.13% | 31,078,687 |
| 2015-04-20 | 2015-04-16 | 7.252 | 4,364,133 | -10,205 | 0.13% | 31,647,740 |
| 2015-04-17 | 2015-04-15 | 7.154 | 4,374,338 | +10,205 | 0.13% | 31,293,073 |
| 2015-04-16 | 2015-04-14 | 7.291 | 4,364,133 | +44,899 | 0.13% | 31,818,809 |
| 2015-04-15 | 2015-04-13 | 7.703 | 4,319,234 | -79,596 | 0.13% | 33,269,195 |
| 2015-04-14 | 2015-04-10 | 6.860 | 4,398,830 | -51,022 | 0.13% | 30,175,066 |
| 2015-04-13 | 2015-04-09 | 6.703 | 4,449,852 | -186,227 | 0.13% | 29,827,351 |
| 2015-04-10 | 2015-04-08 | 6.311 | 4,636,079 | -110,388 | 0.14% | 29,258,342 |
| 2015-04-09 | 2015-04-02 | 5.841 | 4,746,467 | +10,204 | 0.14% | 27,722,330 |
| 2015-04-02 | 2015-03-31 | 5.625 | 4,736,263 | +17,348 | 0.14% | 26,641,625 |
| 2015-04-01 | 2015-03-30 | 5.860 | 4,718,915 | -233,681 | 0.14% | 27,653,897 |
| 2015-03-31 | 2015-03-27 | 5.253 | 4,952,596 | -67,322 | 0.15% | 26,014,214 |
| 2015-03-30 | 2015-03-26 | 4.861 | 5,019,918 | -5,103 | 0.15% | 24,400,083 |
| 2015-03-27 | 2015-03-25 | 4.841 | 5,025,021 | -51,022 | 0.15% | 24,326,400 |
| 2015-03-25 | 2015-03-23 | 4.861 | 5,076,043 | +5,103 | 0.15% | 24,672,888 |
| 2015-03-24 | 2015-03-20 | 4.821 | 5,070,940 | -11,225 | 0.15% | 24,449,309 |
| 2015-03-19 | 2015-03-17 | 4.625 | 5,082,165 | -15,307 | 0.15% | 23,507,355 |
| 2015-03-11 | 2015-03-09 | 4.704 | 5,097,472 | +4,082 | 0.15% | 23,977,787 |
| 2015-03-06 | 2015-03-04 | 4.645 | 5,093,390 | -15,307 | 0.15% | 23,659,103 |
| 2015-03-05 | 2015-03-03 | 4.684 | 5,108,697 | -2,040 | 0.15% | 23,930,460 |
| 2015-02-27 | 2015-02-25 | 4.723 | 5,110,737 | -26,532 | 0.15% | 24,140,351 |
| 2015-02-25 | 2015-02-23 | 4.763 | 5,137,269 | +2,041 | 0.15% | 24,467,049 |
| 2015-02-24 | 2015-02-18 | 4.782 | 5,135,228 | -67,349 | 0.15% | 24,557,976 |
| 2015-02-17 | 2015-02-13 | 4.645 | 5,202,577 | -35,715 | 0.15% | 24,166,284 |
| 2015-02-13 | 2015-02-11 | 4.547 | 5,238,292 | -15,307 | 0.15% | 23,818,845 |
| 2015-02-05 | 2015-02-03 | 4.331 | 5,253,599 | +1,021 | 0.15% | 22,755,805 |
| 2015-02-04 | 2015-02-02 | 4.292 | 5,252,578 | +14,286 | 0.15% | 22,545,488 |
| 2015-02-03 | 2015-01-30 | 4.390 | 5,238,292 | +10,204 | 0.15% | 22,997,505 |
| 2015-01-30 | 2015-01-28 | 4.488 | 5,228,088 | +10,204 | 0.15% | 23,465,044 |
| 2015-01-21 | 2015-01-19 | 4.410 | 5,217,884 | +6,123 | 0.15% | 23,010,176 |
| 2015-01-19 | 2015-01-15 | 4.586 | 5,211,761 | -24,490 | 0.15% | 23,902,502 |
| 2015-01-14 | 2015-01-12 | 4.743 | 5,236,251 | -10,205 | 0.15% | 24,835,839 |
| 2015-01-13 | 2015-01-09 | 4.821 | 5,246,456 | +9,184 | 0.15% | 25,295,551 |
| 2015-01-12 | 2015-01-08 | 4.782 | 5,237,272 | -25,511 | 0.15% | 25,045,976 |
| 2015-01-09 | 2015-01-07 | 4.782 | 5,262,783 | +7,143 | 0.15% | 25,167,976 |
| 2015-01-08 | 2015-01-06 | 4.821 | 5,255,640 | -25,511 | 0.15% | 25,339,831 |
| 2015-01-07 | 2015-01-05 | 4.763 | 5,281,151 | -10,204 | 0.16% | 25,152,309 |
| 2015-01-06 | 2015-01-02 | 4.684 | 5,291,355 | -19,388 | 0.16% | 24,786,078 |
| 2015-01-05 | 2014-12-31 | 4.371 | 5,310,743 | -1,021 | 0.16% | 23,211,497 |
| 2014-12-30 | 2014-12-24 | 4.175 | 5,311,764 | -11,265 | 0.16% | 22,174,885 |
| 2014-12-29 | 2014-12-22 | 4.194 | 5,323,029 | -25,511 | 0.16% | 22,326,241 |
| 2014-12-23 | 2014-12-19 | 4.214 | 5,348,540 | +10,204 | 0.16% | 22,538,069 |
| 2014-12-16 | 2014-12-12 | 4.312 | 5,338,336 | +46,941 | 0.16% | 23,018,212 |
| 2014-12-15 | 2014-12-11 | 4.253 | 5,291,395 | +5,102 | 0.16% | 22,504,684 |
| 2014-12-12 | 2014-12-10 | 4.331 | 5,286,293 | +11,225 | 0.16% | 22,897,418 |
| 2014-12-11 | 2014-12-09 | 4.410 | 5,275,068 | +10,204 | 0.16% | 23,262,350 |
| 2014-12-09 | 2014-12-05 | 4.586 | 5,264,864 | -5,102 | 0.16% | 24,146,046 |
| 2014-12-08 | 2014-12-04 | 4.606 | 5,269,966 | +45,920 | 0.16% | 24,272,733 |
| 2014-12-05 | 2014-12-03 | 4.547 | 5,224,046 | +27,551 | 0.15% | 23,754,067 |
| 2014-12-03 | 2014-12-01 | 4.390 | 5,196,495 | +2,041 | 0.15% | 22,814,005 |
| 2014-12-02 | 2014-11-28 | 4.508 | 5,194,454 | +122,453 | 0.15% | 23,415,894 |
| 2014-12-01 | 2014-11-27 | 4.488 | 5,072,001 | +2,041 | 0.15% | 22,764,484 |
| 2014-11-28 | 2014-11-26 | 4.547 | 5,069,960 | -56,124 | 0.15% | 23,053,429 |
| 2014-11-26 | 2014-11-24 | 4.527 | 5,126,084 | -115,310 | 0.15% | 23,208,160 |
| 2014-11-24 | 2014-11-20 | 4.371 | 5,241,394 | +5,102 | 0.15% | 22,908,396 |
| 2014-11-19 | 2014-11-17 | 4.429 | 5,236,292 | +20,409 | 0.15% | 23,193,981 |
| 2014-11-18 | 2014-11-14 | 4.488 | 5,215,883 | -1,020 | 0.15% | 23,410,265 |
| 2014-11-17 | 2014-11-13 | 4.351 | 5,216,903 | -1,021 | 0.15% | 22,699,105 |
| 2014-11-13 | 2014-11-11 | 4.253 | 5,217,924 | +6,123 | 0.15% | 22,192,207 |
| 2014-11-12 | 2014-11-10 | 4.371 | 5,211,801 | +10,204 | 0.15% | 22,779,054 |
| 2014-11-05 | 2014-11-03 | 4.488 | 5,201,597 | -18,368 | 0.15% | 23,346,146 |
| 2014-10-31 | 2014-10-29 | 4.273 | 5,219,965 | -1,020 | 0.15% | 22,303,195 |
| 2014-10-30 | 2014-10-28 | 4.253 | 5,220,985 | +10,204 | 0.15% | 22,205,225 |
| 2014-10-15 | 2014-10-13 | 4.253 | 5,210,781 | +7,143 | 0.15% | 22,161,827 |
| 2014-10-14 | 2014-10-10 | 4.351 | 5,203,638 | +1,021 | 0.15% | 22,641,388 |
| 2014-10-10 | 2014-10-08 | 4.351 | 5,202,617 | +86,737 | 0.15% | 22,636,946 |
| 2014-10-08 | 2014-10-06 | 4.429 | 5,115,880 | +9,184 | 0.15% | 22,660,620 |
| 2014-10-07 | 2014-10-03 | 4.390 | 5,106,696 | +2,017,687 | 0.15% | 22,419,764 |
| 2014-10-03 | 2014-09-29 | 4.331 | 3,089,009 | +14,286 | 0.09% | 13,379,949 |
| 2014-09-26 | 2014-09-24 | 4.488 | 3,074,723 | +1,021 | 0.09% | 13,800,172 |
| 2014-09-24 | 2014-09-22 | 4.547 | 3,073,702 | +35,715 | 0.09% | 13,976,317 |
| 2014-09-23 | 2014-09-19 | 4.645 | 3,037,987 | +8,164 | 0.09% | 14,111,633 |
| 2014-09-22 | 2014-09-18 | 4.665 | 3,029,823 | +5,102 | 0.09% | 14,133,093 |
| 2014-09-17 | 2014-09-15 | 4.704 | 3,024,721 | +4,082 | 0.09% | 14,227,860 |
| 2014-09-15 | 2014-09-11 | 4.723 | 3,020,639 | +51,022 | 0.09% | 14,267,861 |
| 2014-09-12 | 2014-09-10 | 4.881 | 2,969,617 | +33,674 | 0.09% | 14,494,638 |
| 2014-09-11 | 2014-09-08 | 4.941 | 2,935,943 | +86,204 | 0.09% | 14,505,036 |
| 2014-09-10 | 2014-09-05 | 4.980 | 2,849,739 | +1,008 | 0.08% | 14,192,230 |
| 2014-09-08 | 2014-09-04 | 4.881 | 2,848,731 | +25,200 | 0.08% | 13,904,596 |
| 2014-09-05 | 2014-09-03 | 4.921 | 2,823,531 | -1,008 | 0.08% | 13,893,641 |
| 2014-09-04 | 2014-09-02 | 4.861 | 2,824,539 | +26,208 | 0.08% | 13,730,473 |
| 2014-09-03 | 2014-09-01 | 4.782 | 2,798,331 | +1,008 | 0.08% | 13,380,981 |
| 2014-09-02 | 2014-08-29 | 4.901 | 2,797,323 | +2,016 | 0.08% | 13,709,178 |
| 2014-09-01 | 2014-08-28 | 5.000 | 2,795,307 | -56,755 | 0.08% | 13,976,611 |
| 2014-08-22 | 2014-08-20 | 5.298 | 2,852,062 | -10,080 | 0.09% | 15,109,221 |
| 2014-08-21 | 2014-08-19 | 5.258 | 2,862,142 | +29,276 | 0.11% | 15,049,043 |
| 2014-08-20 | 2014-08-18 | 5.238 | 2,832,866 | -4,032 | 0.10% | 14,838,903 |
| 2014-08-19 | 2014-08-15 | 5.238 | 2,836,898 | -6,048 | 0.10% | 14,860,023 |
| 2014-08-18 | 2014-08-14 | 5.238 | 2,842,946 | +50,400 | 0.10% | 14,891,703 |
| 2014-08-14 | 2014-08-12 | 5.298 | 2,792,546 | +6,048 | 0.10% | 14,793,926 |
| 2014-08-13 | 2014-08-11 | 5.317 | 2,786,498 | +5,040 | 0.10% | 14,817,174 |
| 2014-08-12 | 2014-08-08 | 5.198 | 2,781,458 | -65,520 | 0.10% | 14,459,246 |
| 2014-08-08 | 2014-08-06 | 5.357 | 2,846,978 | +105,840 | 0.10% | 15,251,751 |
| 2014-08-07 | 2014-08-05 | 5.317 | 2,741,138 | -5,040 | 0.10% | 14,575,972 |
| 2014-08-05 | 2014-08-01 | 5.317 | 2,746,178 | -50,400 | 0.10% | 14,602,772 |
| 2014-08-04 | 2014-07-31 | 5.337 | 2,796,578 | -1,008 | 0.10% | 14,926,262 |
| 2014-07-31 | 2014-07-29 | 5.298 | 2,797,586 | +2,016 | 0.10% | 14,820,626 |
| 2014-07-30 | 2014-07-28 | 5.317 | 2,795,570 | +27,216 | 0.10% | 14,865,414 |
| 2014-07-25 | 2014-07-23 | 5.179 | 2,768,354 | +20,160 | 0.10% | 14,336,197 |
| 2014-07-22 | 2014-07-18 | 4.980 | 2,748,194 | -2,016 | 0.10% | 13,686,517 |
| 2014-07-14 | 2014-07-10 | 4.980 | 2,750,210 | -5,040 | 0.10% | 13,696,557 |
| 2014-07-08 | 2014-07-04 | 5.198 | 2,755,250 | -3,024 | 0.10% | 14,323,005 |
| 2014-07-07 | 2014-07-03 | 5.159 | 2,758,274 | -1,008 | 0.10% | 14,229,269 |
| 2014-07-04 | 2014-07-02 | 5.060 | 2,759,282 | -10,080 | 0.10% | 13,960,729 |
| 2014-07-03 | 2014-06-30 | 4.921 | 2,769,362 | -1,008 | 0.10% | 13,627,094 |
| 2014-06-30 | 2014-06-26 | 4.841 | 2,770,370 | +5,040 | 0.10% | 13,412,182 |
| 2014-06-24 | 2014-06-20 | 5.488 | 2,765,330 | +5,040 | 0.10% | 15,174,910 |
| 2014-06-23 | 2014-06-19 | 5.508 | 2,760,290 | +125,468 | 0.10% | 15,204,628 |
| 2014-06-20 | 2014-06-18 | 5.404 | 2,634,822 | +1,924 | 0.10% | 14,239,668 |
| 2014-06-17 | 2014-06-13 | 5.446 | 2,632,898 | +4,811 | 0.10% | 14,338,726 |
| 2014-06-06 | 2014-06-04 | 5.342 | 2,628,087 | +962 | 0.10% | 14,039,385 |
| 2014-06-04 | 2014-05-30 | 5.280 | 2,627,125 | +9,622 | 0.10% | 13,870,422 |
| 2014-05-28 | 2014-05-26 | 5.384 | 2,617,503 | +9,622 | 0.10% | 14,091,661 |
| 2014-05-27 | 2014-05-23 | 5.342 | 2,607,881 | -963 | 0.10% | 13,931,444 |
| 2014-05-26 | 2014-05-22 | 5.217 | 2,608,844 | +3,849 | 0.10% | 13,611,220 |
| 2014-05-19 | 2014-05-15 | 5.259 | 2,604,995 | -953 | 0.10% | 13,699,434 |
| 2014-05-16 | 2014-05-14 | 5.321 | 2,605,948 | -962 | 0.10% | 13,866,950 |
| 2014-05-13 | 2014-05-09 | 4.947 | 2,606,910 | +26,941 | 0.10% | 12,896,689 |
| 2014-05-12 | 2014-05-08 | 5.009 | 2,579,969 | +5,773 | 0.10% | 12,924,292 |
| 2014-05-08 | 2014-05-05 | 5.197 | 2,574,196 | -47,147 | 0.10% | 13,376,942 |
| 2014-05-02 | 2014-04-29 | 5.238 | 2,621,343 | -29,827 | 0.10% | 13,730,919 |
| 2014-04-29 | 2014-04-25 | 5.384 | 2,651,170 | +24,054 | 0.10% | 14,272,911 |
| 2014-04-25 | 2014-04-23 | 5.425 | 2,627,116 | -13,470 | 0.10% | 14,252,629 |
| 2014-04-15 | 2014-04-11 | 5.529 | 2,640,586 | +6,735 | 0.10% | 14,600,145 |
| 2014-04-14 | 2014-04-10 | 5.675 | 2,633,851 | -4,811 | 0.10% | 14,946,141 |
| 2014-04-10 | 2014-04-08 | 5.529 | 2,638,662 | +9,622 | 0.10% | 14,589,507 |
| 2014-04-07 | 2014-04-03 | 5.488 | 2,629,040 | +24,054 | 0.10% | 14,427,010 |
| 2014-04-04 | 2014-04-02 | 5.529 | 2,604,986 | -30,789 | 0.10% | 14,403,308 |
| 2014-04-03 | 2014-04-01 | 5.238 | 2,635,775 | +60,617 | 0.10% | 13,806,516 |
| 2014-04-01 | 2014-03-28 | 5.072 | 2,575,158 | -5,773 | 0.10% | 13,060,775 |
| 2014-03-31 | 2014-03-27 | 5.030 | 2,580,931 | -1,925 | 0.10% | 12,982,759 |
| 2014-03-27 | 2014-03-25 | 4.989 | 2,582,856 | +962 | 0.10% | 12,885,066 |
| 2014-03-26 | 2014-03-24 | 5.155 | 2,581,894 | +4,811 | 0.10% | 13,309,610 |
| 2014-03-20 | 2014-03-18 | 4.989 | 2,577,083 | +963 | 0.10% | 12,856,267 |
| 2014-03-19 | 2014-03-17 | 4.947 | 2,576,120 | +24,054 | 0.10% | 12,744,367 |
| 2014-03-18 | 2014-03-14 | 4.968 | 2,552,066 | -28,865 | 0.10% | 12,678,417 |
| 2014-03-14 | 2014-03-12 | 5.155 | 2,580,931 | +57,730 | 0.10% | 13,304,645 |
| 2014-03-12 | 2014-03-10 | 5.197 | 2,523,201 | +48,109 | 0.10% | 13,111,944 |
| 2014-03-11 | 2014-03-07 | 5.238 | 2,475,092 | +3,849 | 0.10% | 12,964,839 |
| 2014-03-10 | 2014-03-06 | 5.300 | 2,471,243 | -5,773 | 0.10% | 13,098,780 |
| 2014-03-07 | 2014-03-05 | 5.259 | 2,477,016 | +14,432 | 0.10% | 13,026,404 |
| 2014-03-06 | 2014-03-04 | 5.321 | 2,462,584 | +8,660 | 0.10% | 13,104,071 |
| 2014-03-03 | 2014-02-27 | 5.363 | 2,453,924 | +962 | 0.09% | 13,160,005 |
| 2014-02-28 | 2014-02-26 | 5.342 | 2,452,962 | +9,622 | 0.09% | 13,103,858 |
| 2014-02-27 | 2014-02-25 | 5.217 | 2,443,340 | +50,033 | 0.09% | 12,747,730 |
| 2014-02-26 | 2014-02-24 | 5.446 | 2,393,307 | -14,433 | 0.09% | 13,033,916 |
| 2014-02-24 | 2014-02-20 | 5.675 | 2,407,740 | +963 | 0.09% | 13,663,044 |
| 2014-02-20 | 2014-02-18 | 5.779 | 2,406,777 | -20,206 | 0.09% | 13,907,718 |
| 2014-02-19 | 2014-02-17 | 5.758 | 2,426,983 | -24,054 | 0.09% | 13,974,032 |
| 2014-02-13 | 2014-02-11 | 5.737 | 2,451,037 | +96,217 | 0.09% | 14,061,582 |
| 2014-02-12 | 2014-02-10 | 5.612 | 2,354,820 | +4,811 | 0.09% | 13,215,899 |
| 2014-02-10 | 2014-02-06 | 5.633 | 2,350,009 | +962 | 0.09% | 13,237,746 |
| 2014-02-06 | 2014-02-04 | 5.633 | 2,349,047 | +6,735 | 0.09% | 13,232,327 |
| 2014-02-05 | 2014-01-30 | 5.779 | 2,342,312 | +32,714 | 0.09% | 13,535,203 |
| 2014-02-04 | 2014-01-28 | 5.924 | 2,309,598 | +963 | 0.09% | 13,682,217 |
| 2014-01-29 | 2014-01-27 | 5.612 | 2,308,635 | -963 | 0.09% | 12,956,696 |
| 2014-01-28 | 2014-01-24 | 5.820 | 2,309,598 | +963 | 0.09% | 13,442,178 |
| 2014-01-27 | 2014-01-23 | 5.862 | 2,308,635 | +4,811 | 0.09% | 13,532,549 |
| 2014-01-24 | 2014-01-22 | 5.966 | 2,303,824 | -25,017 | 0.09% | 13,743,787 |
| 2014-01-21 | 2014-01-17 | 5.924 | 2,328,841 | +962 | 0.09% | 13,796,214 |
| 2014-01-17 | 2014-01-15 | 5.779 | 2,327,879 | -14,433 | 0.09% | 13,451,801 |
| 2014-01-16 | 2014-01-14 | 5.882 | 2,342,312 | -962 | 0.09% | 13,778,642 |
| 2014-01-15 | 2014-01-13 | 5.799 | 2,343,274 | +962 | 0.09% | 13,589,469 |
| 2014-01-14 | 2014-01-10 | 5.799 | 2,342,312 | +21,168 | 0.09% | 13,583,890 |
| 2014-01-13 | 2014-01-09 | 5.862 | 2,321,144 | +963 | 0.09% | 13,605,873 |
| 2014-01-10 | 2014-01-08 | 5.799 | 2,320,181 | +4,810 | 0.09% | 13,455,545 |
| 2014-01-09 | 2014-01-07 | 5.695 | 2,315,371 | +1,925 | 0.09% | 13,187,011 |
| 2014-01-08 | 2014-01-06 | 5.758 | 2,313,446 | +36,562 | 0.09% | 13,320,311 |
| 2014-01-07 | 2014-01-03 | 5.882 | 2,276,884 | +1,925 | 0.09% | 13,393,762 |
| 2014-01-03 | 2013-12-31 | 6.070 | 2,274,959 | -962 | 0.09% | 13,808,028 |
| 2013-12-30 | 2013-12-24 | 6.070 | 2,275,921 | -6,394 | 0.09% | 13,813,867 |
| 2013-12-17 | 2013-12-13 | 6.090 | 2,282,315 | -10,584 | 0.09% | 13,900,116 |
| 2013-12-11 | 2013-12-09 | 6.194 | 2,292,899 | +48,109 | 0.09% | 14,202,880 |
| 2013-12-09 | 2013-12-05 | 6.277 | 2,244,790 | -9,622 | 0.09% | 14,091,521 |
| 2013-12-06 | 2013-12-04 | 6.298 | 2,254,412 | +1,924 | 0.09% | 14,198,784 |
| 2013-12-04 | 2013-12-02 | 6.340 | 2,252,488 | +2,887 | 0.09% | 14,280,307 |
| 2013-12-03 | 2013-11-29 | 6.361 | 2,249,601 | -9,622 | 0.09% | 14,308,765 |
| 2013-11-28 | 2013-11-26 | 6.236 | 2,259,223 | -14,432 | 0.09% | 14,088,202 |
| 2013-11-19 | 2013-11-15 | 6.361 | 2,273,655 | -4,811 | 0.09% | 14,461,762 |
| 2013-11-18 | 2013-11-14 | 6.215 | 2,278,466 | +4,811 | 0.09% | 14,160,838 |
| 2013-11-12 | 2013-11-08 | 6.236 | 2,273,655 | +5,107 | 0.09% | 14,178,198 |
| 2013-11-06 | 2013-11-04 | 6.319 | 2,268,548 | +1,924 | 0.09% | 14,334,970 |
| 2013-11-05 | 2013-11-01 | 6.340 | 2,266,624 | -4,811 | 0.09% | 14,369,927 |
| 2013-11-01 | 2013-10-30 | 6.402 | 2,271,435 | -1,924 | 0.09% | 14,542,071 |
| 2013-10-30 | 2013-10-28 | 6.298 | 2,273,359 | +14,433 | 0.09% | 14,318,116 |
| 2013-10-28 | 2013-10-24 | 6.340 | 2,258,926 | +18,281 | 0.09% | 14,321,123 |
| 2013-10-24 | 2013-10-22 | 6.548 | 2,240,645 | +19,243 | 0.09% | 14,670,970 |
| 2013-10-23 | 2013-10-21 | 6.548 | 2,221,402 | +963 | 0.09% | 14,544,974 |
| 2013-10-22 | 2013-10-18 | 6.610 | 2,220,439 | -28,866 | 0.09% | 14,677,132 |
| 2013-10-21 | 2013-10-17 | 6.589 | 2,249,305 | +963 | 0.09% | 14,821,182 |
| 2013-10-18 | 2013-10-16 | 6.610 | 2,248,342 | +5,773 | 0.09% | 14,861,571 |
| 2013-10-15 | 2013-10-10 | 6.797 | 2,242,569 | +35,600 | 0.09% | 15,242,942 |
| 2013-10-11 | 2013-10-09 | 6.735 | 2,206,969 | -4,811 | 0.09% | 14,863,342 |
| 2013-10-09 | 2013-10-07 | 6.527 | 2,211,780 | -5,773 | 0.09% | 14,435,998 |
| 2013-10-08 | 2013-10-04 | 6.527 | 2,217,553 | +962 | 0.09% | 14,473,677 |
| 2013-10-04 | 2013-10-02 | 6.527 | 2,216,591 | -7,697 | 0.09% | 14,467,398 |
| 2013-10-03 | 2013-09-30 | 6.527 | 2,224,288 | +962 | 0.09% | 14,517,636 |
| 2013-10-02 | 2013-09-27 | 6.610 | 2,223,326 | +962 | 0.09% | 14,696,215 |
| 2013-09-30 | 2013-09-26 | 6.506 | 2,222,364 | -2,886 | 0.09% | 14,458,883 |
| 2013-09-27 | 2013-09-25 | 6.693 | 2,225,250 | +962 | 0.09% | 14,893,951 |
| 2013-09-25 | 2013-09-23 | 6.756 | 2,224,288 | -28,923 | 0.09% | 15,026,215 |
| 2013-09-24 | 2013-09-19 | 6.818 | 2,253,211 | +963 | 0.09% | 15,362,112 |
| 2013-09-23 | 2013-09-18 | 6.818 | 2,252,248 | -15,395 | 0.09% | 15,355,547 |
| 2013-09-19 | 2013-09-17 | 6.735 | 2,267,643 | +48,109 | 0.09% | 15,271,965 |
| 2013-09-18 | 2013-09-16 | 6.776 | 2,219,534 | -1,925 | 0.09% | 15,040,235 |
| 2013-09-17 | 2013-09-13 | 7.133 | 2,221,459 | +4,811 | 0.09% | 15,845,144 |
| 2013-09-16 | 2013-09-12 | 7.112 | 2,216,648 | +72,560 | 0.09% | 15,763,772 |
| 2013-09-13 | 2013-09-11 | 7.133 | 2,144,088 | -63,123 | 0.09% | 15,293,275 |
| 2013-09-12 | 2013-09-10 | 7.175 | 2,207,211 | -4,711 | 0.09% | 15,837,228 |
| 2013-09-11 | 2013-09-09 | 6.942 | 2,211,922 | +15,075 | 0.09% | 15,354,517 |
| 2013-09-10 | 2013-09-06 | 6.836 | 2,196,847 | -943 | 0.09% | 15,016,692 |
| 2013-09-09 | 2013-09-05 | 7.048 | 2,197,790 | -70,659 | 0.09% | 15,489,696 |
| 2013-09-06 | 2013-09-04 | 6.942 | 2,268,449 | -1,885 | 0.09% | 15,746,911 |
| 2013-09-05 | 2013-09-03 | 6.878 | 2,270,334 | +50,875 | 0.09% | 15,615,409 |
| 2013-09-04 | 2013-09-02 | 6.793 | 2,219,459 | -9,421 | 0.09% | 15,077,027 |
| 2013-09-03 | 2013-08-30 | 6.836 | 2,228,880 | -18,843 | 0.09% | 15,235,656 |
| 2013-09-02 | 2013-08-29 | 6.666 | 2,247,723 | -15,074 | 0.09% | 14,982,733 |
| 2013-08-30 | 2013-08-28 | 6.262 | 2,262,797 | +6,595 | 0.09% | 14,170,534 |
| 2013-08-29 | 2013-08-27 | 6.284 | 2,256,202 | -15,074 | 0.09% | 14,177,129 |
| 2013-08-28 | 2013-08-26 | 6.369 | 2,271,276 | -4,710 | 0.09% | 14,464,711 |
| 2013-08-27 | 2013-08-23 | 6.262 | 2,275,986 | +7,537 | 0.09% | 14,253,129 |
| 2013-08-26 | 2013-08-22 | 6.390 | 2,268,449 | +3,768 | 0.09% | 14,494,863 |
| 2013-08-22 | 2013-08-20 | 6.135 | 2,264,681 | -4,711 | 0.09% | 13,893,878 |
| 2013-08-21 | 2013-08-19 | 6.347 | 2,269,392 | +6,595 | 0.09% | 14,404,537 |
| 2013-08-20 | 2013-08-16 | 6.305 | 2,262,797 | -942 | 0.09% | 14,266,605 |
| 2013-08-19 | 2013-08-15 | 6.369 | 2,263,739 | +39,570 | 0.09% | 14,416,712 |
| 2013-08-16 | 2013-08-13 | 6.432 | 2,224,169 | +6,595 | 0.09% | 14,306,356 |
| 2013-08-15 | 2013-08-12 | 6.220 | 2,217,574 | +18,842 | 0.09% | 13,793,178 |
| 2013-08-12 | 2013-08-08 | 6.093 | 2,198,732 | +16,979 | 0.09% | 13,395,928 |
| 2013-08-09 | 2013-08-07 | 6.071 | 2,181,753 | +23,554 | 0.09% | 13,246,167 |
| 2013-08-08 | 2013-08-06 | 6.284 | 2,158,199 | -28,264 | 0.09% | 13,561,315 |
| 2013-08-07 | 2013-08-05 | 6.305 | 2,186,463 | -141,320 | 0.09% | 13,785,331 |
| 2013-08-06 | 2013-08-02 | 6.284 | 2,327,783 | -4,711 | 0.10% | 14,626,917 |
| 2013-08-05 | 2013-08-01 | 6.156 | 2,332,494 | +7,537 | 0.10% | 14,359,428 |
| 2013-08-02 | 2013-07-31 | 6.071 | 2,324,957 | +141,320 | 0.10% | 14,115,607 |
| 2013-07-31 | 2013-07-29 | 5.923 | 2,183,637 | +1,884 | 0.09% | 12,933,118 |
| 2013-07-30 | 2013-07-26 | 6.029 | 2,181,753 | -1,884 | 0.09% | 13,153,536 |
| 2013-07-29 | 2013-07-25 | 6.114 | 2,183,637 | -10,363 | 0.09% | 13,350,316 |
| 2013-07-26 | 2013-07-24 | 6.008 | 2,194,000 | +4,710 | 0.09% | 13,180,797 |
| 2013-07-25 | 2013-07-23 | 6.071 | 2,189,290 | +11,306 | 0.09% | 13,291,926 |
| 2013-07-23 | 2013-07-19 | 5.795 | 2,177,984 | +2,826 | 0.09% | 12,622,226 |
| 2013-07-17 | 2013-07-15 | 6.199 | 2,175,158 | -942 | 0.09% | 13,483,178 |
| 2013-07-16 | 2013-07-12 | 6.029 | 2,176,100 | -4,710 | 0.09% | 13,119,455 |
| 2013-07-15 | 2013-07-11 | 6.029 | 2,180,810 | +23,553 | 0.09% | 13,147,851 |
| 2013-07-12 | 2013-07-10 | 5.732 | 2,157,257 | -942 | 0.09% | 12,364,719 |
| 2013-07-11 | 2013-07-09 | 5.838 | 2,158,199 | +942 | 0.09% | 12,599,195 |
| 2013-07-05 | 2013-07-03 | 5.710 | 2,157,257 | +942 | 0.09% | 12,318,924 |
| 2013-07-04 | 2013-07-02 | 5.986 | 2,156,315 | -14,132 | 0.09% | 12,908,623 |
| 2013-07-03 | 2013-06-28 | 6.262 | 2,170,447 | -1,884 | 0.09% | 13,592,202 |
| 2013-06-28 | 2013-06-26 | 5.562 | 2,172,331 | +9,421 | 0.09% | 12,082,197 |
| 2013-06-27 | 2013-06-25 | 5.328 | 2,162,910 | -37,685 | 0.09% | 11,524,730 |
| 2013-06-26 | 2013-06-24 | 5.562 | 2,200,595 | +6,595 | 0.09% | 12,239,397 |
| 2013-06-25 | 2013-06-21 | 5.880 | 2,194,000 | +10,363 | 0.09% | 12,901,345 |
| 2013-06-24 | 2013-06-20 | 6.050 | 2,183,637 | +12,248 | 0.09% | 13,211,250 |
| 2013-06-21 | 2013-06-19 | 6.050 | 2,171,389 | +942 | 0.09% | 13,137,148 |
| 2013-06-20 | 2013-06-18 | 6.199 | 2,170,447 | +36,743 | 0.09% | 13,453,976 |
| 2013-06-19 | 2013-06-17 | 6.135 | 2,133,704 | +20,727 | 0.09% | 13,090,331 |
| 2013-06-18 | 2013-06-14 | 6.632 | 2,112,977 | +3,769 | 0.09% | 14,013,556 |
| 2013-06-17 | 2013-06-13 | 6.500 | 2,109,208 | +391,145 | 0.09% | 13,709,718 |
| 2013-06-14 | 2013-06-11 | 6.632 | 1,718,063 | +74,431 | 0.07% | 11,394,432 |
| 2013-06-11 | 2013-06-07 | 6.963 | 1,643,632 | +59,001 | 0.07% | 11,444,024 |
| 2013-06-07 | 2013-06-05 | 7.073 | 1,584,631 | -4,539 | 0.07% | 11,207,798 |
| 2013-06-06 | 2013-06-04 | 7.205 | 1,589,170 | +13,616 | 0.07% | 11,449,993 |
| 2013-06-04 | 2013-05-31 | 7.249 | 1,575,554 | -31,770 | 0.07% | 11,421,320 |
| 2013-06-03 | 2013-05-30 | 7.227 | 1,607,324 | -7,261 | 0.07% | 11,616,208 |
| 2013-05-31 | 2013-05-29 | 7.183 | 1,614,585 | +907 | 0.07% | 11,597,533 |
| 2013-05-30 | 2013-05-28 | 7.271 | 1,613,678 | +908 | 0.10% | 11,733,239 |
| 2013-05-29 | 2013-05-27 | 6.985 | 1,612,770 | +45,385 | 0.10% | 11,264,678 |
| 2013-05-28 | 2013-05-24 | 7.073 | 1,567,385 | +31,770 | 0.09% | 11,085,820 |
| 2013-05-27 | 2013-05-23 | 7.007 | 1,535,615 | +907 | 0.09% | 10,759,611 |
| 2013-05-24 | 2013-05-22 | 7.249 | 1,534,708 | -22,692 | 0.09% | 11,125,224 |
| 2013-05-23 | 2013-05-21 | 7.337 | 1,557,400 | +23,600 | 0.09% | 11,426,981 |
| 2013-05-22 | 2013-05-20 | 7.536 | 1,533,800 | -33,765 | 0.09% | 11,557,980 |
| 2013-05-21 | 2013-05-16 | 7.271 | 1,567,565 | +43,570 | 0.09% | 11,397,946 |
| 2013-05-20 | 2013-05-15 | 7.227 | 1,523,995 | +5,446 | 0.09% | 11,013,985 |
| 2013-05-16 | 2013-05-14 | 7.161 | 1,518,549 | -15,431 | 0.09% | 10,874,249 |
| 2013-05-15 | 2013-05-13 | 7.249 | 1,533,980 | +4,539 | 0.09% | 11,119,946 |
| 2013-05-14 | 2013-05-10 | 7.359 | 1,529,441 | -3,631 | 0.09% | 11,255,539 |
| 2013-05-13 | 2013-05-09 | 7.469 | 1,533,072 | -7,261 | 0.09% | 11,451,157 |
| 2013-05-10 | 2013-05-08 | 7.359 | 1,540,333 | +13,615 | 0.09% | 11,335,696 |
| 2013-05-09 | 2013-05-07 | 7.227 | 1,526,718 | +6,354 | 0.09% | 11,033,664 |
| 2013-05-08 | 2013-05-06 | 7.271 | 1,520,364 | -4,539 | 0.09% | 11,054,742 |
| 2013-05-07 | 2013-05-03 | 7.139 | 1,524,903 | +22,693 | 0.09% | 10,886,150 |
| 2013-05-03 | 2013-04-30 | 7.161 | 1,502,210 | -4,539 | 0.09% | 10,757,246 |
| 2013-04-30 | 2013-04-26 | 7.139 | 1,506,749 | +908 | 0.09% | 10,756,551 |
| 2013-04-26 | 2013-04-24 | 7.227 | 1,505,841 | +47,201 | 0.09% | 10,882,785 |
| 2013-04-25 | 2013-04-23 | 7.249 | 1,458,640 | -10,893 | 0.09% | 10,573,801 |
| 2013-04-24 | 2013-04-22 | 7.315 | 1,469,533 | +5,446 | 0.09% | 10,749,903 |
| 2013-04-23 | 2013-04-19 | 7.271 | 1,464,087 | -3,630 | 0.09% | 10,645,546 |
| 2013-04-22 | 2013-04-18 | 7.205 | 1,467,717 | -2,723 | 0.09% | 10,574,922 |
| 2013-04-19 | 2013-04-17 | 7.117 | 1,470,440 | -4,539 | 0.09% | 10,464,945 |
| 2013-04-18 | 2013-04-16 | 7.117 | 1,474,979 | +5,446 | 0.09% | 10,497,248 |
| 2013-04-16 | 2013-04-12 | 6.919 | 1,469,533 | -4,538 | 0.09% | 10,167,077 |
| 2013-04-15 | 2013-04-11 | 6.919 | 1,474,071 | -4,539 | 0.09% | 10,198,473 |
| 2013-04-12 | 2013-04-10 | 6.963 | 1,478,610 | +4,539 | 0.09% | 10,295,035 |
| 2013-04-09 | 2013-04-05 | 6.368 | 1,474,071 | +13,615 | 0.09% | 9,386,493 |
| 2013-04-08 | 2013-04-03 | 6.588 | 1,460,456 | -1,815 | 0.09% | 9,621,588 |
| 2013-04-02 | 2013-03-27 | 6.830 | 1,462,271 | -22,693 | 0.09% | 9,987,957 |
| 2013-03-27 | 2013-03-25 | 6.632 | 1,484,964 | +9,077 | 0.09% | 9,848,487 |
| 2013-03-22 | 2013-03-20 | 6.654 | 1,475,887 | -10,892 | 0.09% | 9,820,806 |
| 2013-03-21 | 2013-03-19 | 6.390 | 1,486,779 | -908 | 0.09% | 9,500,173 |
| 2013-03-19 | 2013-03-15 | 6.346 | 1,487,687 | -1,815 | 0.09% | 9,440,417 |
| 2013-03-18 | 2013-03-14 | 6.764 | 1,489,502 | -21,785 | 0.09% | 10,075,499 |
| 2013-03-15 | 2013-03-13 | 6.213 | 1,511,287 | -13,616 | 0.09% | 9,390,380 |
| 2013-03-14 | 2013-03-12 | 6.742 | 1,524,903 | -26,323 | 0.09% | 10,281,364 |
| 2013-03-13 | 2013-03-11 | 7.051 | 1,551,226 | +19,062 | 0.09% | 10,937,351 |
| 2013-03-12 | 2013-03-08 | 7.183 | 1,532,164 | +5,446 | 0.09% | 11,005,505 |
| 2013-03-08 | 2013-03-06 | 7.381 | 1,526,718 | -5,446 | 0.09% | 11,269,139 |
| 2013-03-07 | 2013-03-05 | 7.205 | 1,532,164 | +5,446 | 0.09% | 11,039,264 |
| 2013-03-06 | 2013-03-04 | 7.095 | 1,526,718 | -47,200 | 0.09% | 10,831,829 |
| 2013-03-04 | 2013-02-28 | 7.469 | 1,573,918 | +907 | 0.09% | 11,756,252 |
| 2013-03-01 | 2013-02-27 | 7.403 | 1,573,011 | -18,154 | 0.09% | 11,645,500 |
| 2013-02-28 | 2013-02-26 | 6.985 | 1,591,165 | +8,170 | 0.09% | 11,113,775 |
| 2013-02-26 | 2013-02-22 | 7.205 | 1,582,995 | -2,724 | 0.09% | 11,405,502 |
| 2013-02-25 | 2013-02-21 | 7.161 | 1,585,719 | +908 | 0.09% | 11,355,250 |
| 2013-02-22 | 2013-02-20 | 7.139 | 1,584,811 | +15,431 | 0.09% | 11,313,828 |
| 2013-02-21 | 2013-02-19 | 7.161 | 1,569,380 | +9,985 | 0.09% | 11,238,247 |
| 2013-02-20 | 2013-02-18 | 7.558 | 1,559,395 | -16,339 | 0.09% | 11,785,211 |
| 2013-02-19 | 2013-02-15 | 7.646 | 1,575,734 | +47,201 | 0.09% | 12,047,571 |
| 2013-02-18 | 2013-02-14 | 7.293 | 1,528,533 | -3,148 | 0.09% | 11,147,819 |
| 2013-02-15 | 2013-02-08 | 7.425 | 1,531,681 | -15,431 | 0.09% | 11,373,269 |
| 2013-02-14 | 2013-02-07 | 6.985 | 1,547,112 | +9,985 | 0.09% | 10,806,079 |
| 2013-02-08 | 2013-02-06 | 7.205 | 1,537,127 | -185,171 | 0.09% | 11,075,022 |
| 2013-02-07 | 2013-02-05 | 7.205 | 1,722,298 | +238,725 | 0.10% | 12,409,182 |
| 2013-02-06 | 2013-02-04 | 7.403 | 1,483,573 | +34,493 | 0.09% | 10,983,362 |
| 2013-02-05 | 2013-02-01 | 7.558 | 1,449,080 | +23,600 | 0.09% | 10,951,499 |
| 2013-02-04 | 2013-01-31 | 7.866 | 1,425,480 | +13,616 | 0.08% | 11,212,861 |
| 2013-02-01 | 2013-01-30 | 8.108 | 1,411,864 | -267,772 | 0.08% | 11,447,952 |
| 2013-01-31 | 2013-01-29 | 8.064 | 1,679,636 | -3,631 | 0.10% | 13,545,136 |
| 2013-01-30 | 2013-01-28 | 8.219 | 1,683,267 | -6,354 | 0.10% | 13,834,037 |
| 2013-01-29 | 2013-01-25 | 8.329 | 1,689,621 | -29,954 | 0.10% | 14,072,401 |
| 2013-01-28 | 2013-01-24 | 8.263 | 1,719,575 | -37,216 | 0.10% | 14,208,214 |
| 2013-01-25 | 2013-01-23 | 8.615 | 1,756,791 | +206,048 | 0.10% | 15,135,053 |
| 2013-01-18 | 2013-01-16 | 7.558 | 1,550,743 | -118,001 | 0.09% | 11,719,823 |
| 2013-01-17 | 2013-01-15 | 7.447 | 1,668,744 | -5,446 | 0.10% | 12,427,779 |
| 2013-01-16 | 2013-01-14 | 7.403 | 1,674,190 | -4,538 | 0.10% | 12,394,560 |
| 2013-01-15 | 2013-01-11 | 7.139 | 1,678,728 | -20,878 | 0.10% | 11,984,294 |
| 2013-01-14 | 2013-01-10 | 7.491 | 1,699,606 | +13,616 | 0.10% | 12,732,517 |
| 2013-01-11 | 2013-01-09 | 7.800 | 1,685,990 | -49,924 | 0.10% | 13,150,594 |
| 2013-01-10 | 2013-01-08 | 7.558 | 1,735,914 | -9,984 | 0.10% | 13,119,263 |
| 2013-01-09 | 2013-01-07 | 7.381 | 1,745,898 | -48,108 | 0.10% | 12,886,969 |
| 2013-01-08 | 2013-01-04 | 7.183 | 1,794,006 | +907 | 0.11% | 12,886,311 |
| 2013-01-07 | 2013-01-03 | 7.469 | 1,793,099 | +117,094 | 0.11% | 13,393,407 |
| 2013-01-04 | 2013-01-02 | 7.183 | 1,676,005 | -45,385 | 0.10% | 12,038,712 |
| 2012-12-21 | 2012-12-19 | 6.875 | 1,721,390 | -20,877 | 0.10% | 11,833,711 |
| 2012-12-18 | 2012-12-14 | 7.095 | 1,742,267 | +19,061 | 0.10% | 12,361,116 |
| 2012-12-17 | 2012-12-13 | 7.073 | 1,723,206 | -16,338 | 0.10% | 12,187,913 |
| 2012-12-14 | 2012-12-12 | 7.205 | 1,739,544 | +39,938 | 0.10% | 12,533,440 |
| 2012-12-13 | 2012-12-11 | 6.830 | 1,699,606 | -9,077 | 0.10% | 11,609,060 |
| 2012-12-12 | 2012-12-10 | 7.095 | 1,708,683 | -11,800 | 0.10% | 12,122,843 |
| 2012-12-11 | 2012-12-07 | 6.544 | 1,720,483 | -84,056 | 0.10% | 11,258,848 |
| 2012-12-10 | 2012-12-06 | 6.280 | 1,804,539 | -77,155 | 0.11% | 11,331,783 |
| 2012-12-07 | 2012-12-05 | 5.927 | 1,881,694 | -907 | 0.11% | 11,152,915 |
| 2012-12-05 | 2012-12-03 | 5.729 | 1,882,601 | -45,385 | 0.11% | 10,784,965 |
| 2012-12-04 | 2012-11-30 | 5.751 | 1,927,986 | -908 | 0.11% | 11,087,445 |
| 2012-12-03 | 2012-11-29 | 5.619 | 1,928,894 | -4,539 | 0.11% | 10,837,663 |
| 2012-11-30 | 2012-11-28 | 5.486 | 1,933,433 | +4,539 | 0.11% | 10,607,562 |
| 2012-11-28 | 2012-11-26 | 5.575 | 1,928,894 | -13,616 | 0.11% | 10,752,662 |
| 2012-11-27 | 2012-11-23 | 5.420 | 1,942,510 | +4,539 | 0.11% | 10,528,960 |
| 2012-11-26 | 2012-11-22 | 5.222 | 1,937,971 | -54,462 | 0.11% | 10,120,051 |
| 2012-11-23 | 2012-11-21 | 5.024 | 1,992,433 | -9,077 | 0.12% | 10,009,345 |
| 2012-11-22 | 2012-11-20 | 4.891 | 2,001,510 | -1,088 | 0.12% | 9,790,342 |
| 2012-11-21 | 2012-11-19 | 4.847 | 2,002,598 | +908 | 0.12% | 9,707,414 |
| 2012-11-19 | 2012-11-15 | 4.803 | 2,001,690 | -2,504 | 0.12% | 9,614,804 |
| 2012-11-16 | 2012-11-14 | 4.803 | 2,004,194 | +13,615 | 0.12% | 9,626,831 |
| 2012-11-15 | 2012-11-13 | 4.781 | 1,990,579 | -45,385 | 0.12% | 9,517,574 |
| 2012-11-14 | 2012-11-12 | 4.958 | 2,035,964 | +22,570 | 0.12% | 10,093,452 |
| 2012-11-13 | 2012-11-09 | 4.891 | 2,013,394 | -27,231 | 0.12% | 9,848,472 |
| 2012-11-12 | 2012-11-08 | 4.869 | 2,040,625 | +908 | 0.12% | 9,936,709 |
| 2012-11-09 | 2012-11-07 | 5.002 | 2,039,717 | -22,693 | 0.12% | 10,201,943 |
| 2012-11-08 | 2012-11-06 | 4.891 | 2,062,410 | +39,939 | 0.13% | 10,088,232 |
| 2012-11-07 | 2012-11-05 | 4.936 | 2,022,471 | -40,846 | 0.12% | 9,981,997 |
| 2012-11-06 | 2012-11-02 | 4.649 | 2,063,317 | +72,616 | 0.13% | 9,592,582 |
| 2012-11-05 | 2012-11-01 | 4.759 | 1,990,701 | +4,538 | 0.12% | 9,474,295 |
| 2012-11-01 | 2012-10-30 | 4.429 | 1,986,163 | -13,615 | 0.12% | 8,796,260 |
| 2012-10-31 | 2012-10-29 | 4.319 | 1,999,778 | +22,692 | 0.12% | 8,636,245 |
| 2012-10-30 | 2012-10-26 | 4.385 | 1,977,086 | +9,077 | 0.12% | 8,668,935 |
| 2012-10-29 | 2012-10-25 | 4.473 | 1,968,009 | +86,232 | 0.12% | 8,802,585 |
| 2012-10-26 | 2012-10-24 | 4.561 | 1,881,777 | -6,354 | 0.11% | 8,582,733 |
| 2012-10-25 | 2012-10-22 | 4.208 | 1,888,131 | -13,615 | 0.11% | 7,946,074 |
| 2012-10-24 | 2012-10-19 | 4.208 | 1,901,746 | -9,985 | 0.12% | 8,003,372 |
| 2012-10-19 | 2012-10-17 | 4.230 | 1,911,731 | -22,693 | 0.12% | 8,087,515 |
| 2012-10-18 | 2012-10-16 | 4.164 | 1,934,424 | -13,615 | 0.12% | 8,055,650 |
| 2012-10-11 | 2012-10-09 | 3.944 | 1,948,039 | +27,231 | 0.12% | 7,683,123 |
| 2012-09-26 | 2012-09-24 | 3.878 | 1,920,808 | +13,615 | 0.12% | 7,448,756 |
| 2012-09-19 | 2012-09-17 | 3.900 | 1,907,193 | +4,539 | 0.12% | 7,437,980 |
| 2012-09-18 | 2012-09-14 | 4.259 | 1,902,654 | -45,385 | 0.12% | 8,102,514 |
| 2012-09-17 | 2012-09-13 | 4.190 | 1,948,039 | +64,578 | 0.12% | 8,161,984 |
| 2012-09-11 | 2012-09-07 | 4.098 | 1,883,461 | -21,839 | 0.12% | 7,718,922 |
| 2012-09-07 | 2012-09-05 | 3.961 | 1,905,300 | +1,747 | 0.12% | 7,546,690 |
| 2012-09-05 | 2012-09-03 | 4.098 | 1,903,553 | -4,367 | 0.12% | 7,801,265 |
| 2012-09-04 | 2012-08-31 | 4.030 | 1,907,920 | +8,735 | 0.12% | 7,688,115 |
| 2012-08-31 | 2012-08-29 | 4.075 | 1,899,185 | -8,735 | 0.12% | 7,739,881 |
| 2012-08-27 | 2012-08-23 | 4.007 | 1,907,920 | +8,735 | 0.12% | 7,644,432 |
| 2012-08-21 | 2012-08-17 | 3.984 | 1,899,185 | -8,735 | 0.12% | 7,565,951 |
| 2012-08-15 | 2012-08-13 | 4.007 | 1,907,920 | -29,701 | 0.12% | 7,644,432 |
| 2012-08-14 | 2012-08-10 | 4.075 | 1,937,621 | +13,103 | 0.12% | 7,896,522 |
| 2012-08-13 | 2012-08-09 | 4.075 | 1,924,518 | +34,068 | 0.12% | 7,843,122 |
| 2012-08-10 | 2012-08-08 | 4.075 | 1,890,450 | +8,736 | 0.12% | 7,704,283 |
| 2012-08-08 | 2012-08-06 | 3.961 | 1,881,714 | -8,736 | 0.12% | 7,453,268 |
| 2012-07-26 | 2012-07-24 | 4.052 | 1,890,450 | -196,546 | 0.12% | 7,661,000 |
| 2012-07-25 | 2012-07-23 | 4.098 | 2,086,996 | +8,735 | 0.13% | 8,553,063 |
| 2012-07-24 | 2012-07-20 | 4.213 | 2,078,261 | +11,356 | 0.13% | 8,755,177 |
| 2012-07-23 | 2012-07-19 | 4.259 | 2,066,905 | +32,321 | 0.13% | 8,801,982 |
| 2012-07-17 | 2012-07-13 | 4.213 | 2,034,584 | -4,368 | 0.13% | 8,571,177 |
| 2012-07-13 | 2012-07-11 | 4.281 | 2,038,952 | -873 | 0.13% | 8,729,626 |
| 2012-07-12 | 2012-07-10 | 4.304 | 2,039,825 | +4,368 | 0.13% | 8,780,066 |
| 2012-07-11 | 2012-07-09 | 4.327 | 2,035,457 | +8,735 | 0.13% | 8,807,867 |
| 2012-07-10 | 2012-07-06 | 4.419 | 2,026,722 | +39,309 | 0.13% | 8,955,679 |
| 2012-07-09 | 2012-07-05 | 4.190 | 1,987,413 | +43,677 | 0.13% | 8,326,955 |
| 2012-07-06 | 2012-07-04 | 4.236 | 1,943,736 | +43,677 | 0.12% | 8,232,960 |
| 2012-07-04 | 2012-06-29 | 4.167 | 1,900,059 | +43,677 | 0.12% | 7,917,453 |
| 2012-06-27 | 2012-06-25 | 4.518 | 1,856,382 | -14,850 | 0.12% | 8,388,019 |
| 2012-06-26 | 2012-06-22 | 4.471 | 1,871,232 | +79,206 | 0.12% | 8,365,646 |
| 2012-06-25 | 2012-06-21 | 4.495 | 1,792,026 | -25,934 | 0.12% | 8,054,385 |
| 2012-06-22 | 2012-06-20 | 4.542 | 1,817,960 | +8,366 | 0.12% | 8,257,872 |
| 2012-06-21 | 2012-06-19 | 4.471 | 1,809,594 | -837 | 0.12% | 8,090,083 |
| 2012-06-19 | 2012-06-15 | 4.303 | 1,810,431 | +8,366 | 0.12% | 7,790,848 |
| 2012-06-18 | 2012-06-14 | 4.303 | 1,802,065 | -4,183 | 0.12% | 7,754,846 |
| 2012-06-15 | 2012-06-13 | 4.327 | 1,806,248 | +20,914 | 0.12% | 7,816,030 |
| 2012-06-14 | 2012-06-12 | 4.327 | 1,785,334 | +4,183 | 0.12% | 7,725,530 |
| 2012-06-04 | 2012-05-31 | 4.208 | 1,781,151 | -33,462 | 0.12% | 7,494,517 |
| 2012-05-31 | 2012-05-29 | 4.184 | 1,814,613 | +3,346 | 0.12% | 7,591,932 |
| 2012-05-29 | 2012-05-25 | 4.232 | 1,811,267 | +16,731 | 0.12% | 7,664,538 |
| 2012-05-25 | 2012-05-23 | 4.208 | 1,794,536 | +29,280 | 0.12% | 7,550,837 |
| 2012-05-24 | 2012-05-22 | 4.160 | 1,765,256 | -29,280 | 0.12% | 7,343,231 |
| 2012-05-21 | 2012-05-17 | 4.040 | 1,794,536 | -4,183 | 0.12% | 7,250,519 |
| 2012-05-18 | 2012-05-16 | 3.993 | 1,798,719 | +34,299 | 0.12% | 7,181,415 |
| 2012-05-11 | 2012-05-09 | 4.088 | 1,764,420 | -12,548 | 0.12% | 7,213,206 |
| 2012-05-10 | 2012-05-08 | 4.184 | 1,776,968 | +8,366 | 0.12% | 7,434,434 |
| 2012-05-04 | 2012-05-02 | 4.351 | 1,768,602 | +8,365 | 0.12% | 7,695,410 |
| 2012-04-27 | 2012-04-25 | 4.279 | 1,760,237 | -12,548 | 0.12% | 7,532,765 |
| 2012-04-23 | 2012-04-19 | 4.351 | 1,772,785 | +836 | 0.12% | 7,713,610 |
| 2012-04-20 | 2012-04-18 | 4.351 | 1,771,949 | +12,549 | 0.12% | 7,709,973 |
| 2012-04-19 | 2012-04-17 | 4.351 | 1,759,400 | +4,183 | 0.12% | 7,655,371 |
| 2012-04-17 | 2012-04-13 | 4.375 | 1,755,217 | -5,020 | 0.12% | 7,679,132 |
| 2012-04-16 | 2012-04-12 | 4.303 | 1,760,237 | +5,856 | 0.12% | 7,574,848 |
| 2012-04-13 | 2012-04-11 | 4.136 | 1,754,381 | +837 | 0.12% | 7,256,050 |
| 2012-04-12 | 2012-04-10 | 4.232 | 1,753,544 | +2,509 | 0.12% | 7,420,278 |
| 2012-04-11 | 2012-04-05 | 4.279 | 1,751,035 | -12,548 | 0.12% | 7,493,386 |
| 2012-04-10 | 2012-04-03 | 4.232 | 1,763,583 | -25,934 | 0.12% | 7,462,759 |
| 2012-03-30 | 2012-03-28 | 4.040 | 1,789,517 | +5,856 | 0.12% | 7,230,241 |
| 2012-03-29 | 2012-03-27 | 3.873 | 1,783,661 | -836 | 0.12% | 6,908,083 |
| 2012-03-27 | 2012-03-23 | 3.682 | 1,784,497 | +13,385 | 0.12% | 6,570,021 |
| 2012-03-26 | 2012-03-22 | 3.777 | 1,771,112 | -837 | 0.12% | 6,690,112 |
| 2012-03-20 | 2012-03-16 | 3.873 | 1,771,949 | +27,607 | 0.12% | 6,862,723 |
| 2012-03-12 | 2012-03-08 | 4.303 | 1,744,342 | +8,366 | 0.12% | 7,506,446 |
| 2012-03-08 | 2012-03-06 | 4.279 | 1,735,976 | +836 | 0.11% | 7,428,942 |
| 2012-03-07 | 2012-03-05 | 4.471 | 1,735,140 | +8,366 | 0.11% | 7,757,225 |
| 2012-03-06 | 2012-03-02 | 4.471 | 1,726,774 | -4,183 | 0.11% | 7,719,823 |
| 2012-02-29 | 2012-02-27 | 4.447 | 1,730,957 | +4,183 | 0.11% | 7,697,141 |
| 2012-02-24 | 2012-02-22 | 4.614 | 1,726,774 | +836 | 0.11% | 7,967,518 |
| 2012-02-22 | 2012-02-20 | 4.447 | 1,725,938 | -4,182 | 0.11% | 7,674,823 |
| 2012-02-21 | 2012-02-17 | 4.327 | 1,730,120 | -3,347 | 0.11% | 7,486,607 |
| 2012-02-17 | 2012-02-15 | 4.327 | 1,733,467 | -4,182 | 0.11% | 7,501,090 |
| 2012-02-15 | 2012-02-13 | 4.232 | 1,737,649 | +4,182 | 0.11% | 7,353,017 |
| 2012-02-14 | 2012-02-10 | 4.303 | 1,733,467 | -8,365 | 0.11% | 7,459,648 |
| 2012-02-13 | 2012-02-09 | 4.279 | 1,741,832 | +8,365 | 0.11% | 7,454,003 |
| 2012-02-10 | 2012-02-08 | 4.112 | 1,733,467 | +8,366 | 0.11% | 7,128,108 |
| 2012-01-31 | 2012-01-27 | 3.969 | 1,725,101 | -5,019 | 0.11% | 6,846,252 |
| 2012-01-30 | 2012-01-26 | 3.945 | 1,730,120 | +4,182 | 0.11% | 6,824,808 |
| 2012-01-27 | 2012-01-20 | 3.825 | 1,725,938 | -4,182 | 0.11% | 6,601,998 |
| 2012-01-26 | 2012-01-19 | 3.658 | 1,730,120 | +13,385 | 0.11% | 6,328,458 |
| 2012-01-04 | 2011-12-30 | 3.323 | 1,716,735 | +836 | 0.11% | 5,704,904 |
| 2011-12-02 | 2011-11-30 | 3.251 | 1,715,899 | +20,914 | 0.11% | 5,579,058 |
| 2011-11-30 | 2011-11-28 | 3.275 | 1,694,985 | +1,673 | 0.11% | 5,551,581 |
| 2011-11-22 | 2011-11-18 | 3.419 | 1,693,312 | +5,856 | 0.11% | 5,788,996 |
| 2011-11-17 | 2011-11-15 | 3.610 | 1,687,456 | -4,182 | 0.11% | 6,091,716 |
| 2011-11-16 | 2011-11-14 | 3.658 | 1,691,638 | -837 | 0.11% | 6,187,698 |
| 2011-11-10 | 2011-11-08 | 3.921 | 1,692,475 | +11,131 | 0.11% | 6,635,847 |
| 2011-11-09 | 2011-11-07 | 3.993 | 1,681,344 | +20,914 | 0.11% | 6,712,794 |
| 2011-10-28 | 2011-10-26 | 3.801 | 1,660,430 | +837 | 0.11% | 6,311,723 |
| 2011-10-26 | 2011-10-24 | 3.825 | 1,659,593 | +5,019 | 0.11% | 6,348,218 |
| 2011-10-12 | 2011-10-10 | 3.323 | 1,654,574 | +16,732 | 0.11% | 5,498,336 |
| 2011-10-11 | 2011-10-07 | 3.299 | 1,637,842 | -2,510 | 0.11% | 5,403,577 |
| 2011-10-07 | 2011-10-04 | 2.965 | 1,640,352 | -4,183 | 0.11% | 4,862,829 |
| 2011-10-06 | 2011-10-03 | 3.060 | 1,644,535 | -8,365 | 0.11% | 5,032,495 |
| 2011-10-03 | 2011-09-28 | 3.586 | 1,652,900 | +1,673 | 0.11% | 5,927,453 |
| 2011-09-27 | 2011-09-23 | 3.514 | 1,651,227 | +4,183 | 0.11% | 5,803,024 |
| 2011-09-23 | 2011-09-21 | 3.801 | 1,647,044 | -8,366 | 0.11% | 6,260,839 |
| 2011-09-22 | 2011-09-20 | 3.897 | 1,655,410 | -4,183 | 0.11% | 6,450,946 |
| 2011-09-21 | 2011-09-19 | 3.897 | 1,659,593 | +1,673 | 0.11% | 6,467,247 |
| 2011-09-15 | 2011-09-12 | 4.768 | 1,657,920 | +60,926 | 0.11% | 7,904,498 |
| 2011-09-07 | 2011-09-05 | 4.942 | 1,596,994 | +4,027 | 0.11% | 7,891,615 |
| 2011-09-05 | 2011-09-01 | 5.091 | 1,592,967 | +2,416 | 0.11% | 8,109,053 |
| 2011-08-30 | 2011-08-26 | 4.867 | 1,590,551 | -805 | 0.11% | 7,741,287 |
| 2011-08-24 | 2011-08-22 | 4.569 | 1,591,356 | -323,778 | 0.11% | 7,271,009 |
| 2011-08-22 | 2011-08-18 | 4.966 | 1,915,134 | -2,416 | 0.13% | 9,511,274 |
| 2011-08-12 | 2011-08-10 | 4.768 | 1,917,550 | -4,027 | 0.13% | 9,142,342 |
| 2011-08-11 | 2011-08-09 | 4.668 | 1,921,577 | +35,438 | 0.13% | 8,970,676 |
| 2011-08-09 | 2011-08-05 | 5.339 | 1,886,139 | -8,859 | 0.13% | 10,069,819 |
| 2011-08-08 | 2011-08-04 | 5.488 | 1,894,998 | +1,611 | 0.13% | 10,399,454 |
| 2011-08-05 | 2011-08-03 | 5.488 | 1,893,387 | -8,055 | 0.13% | 10,390,613 |
| 2011-07-28 | 2011-07-26 | 5.637 | 1,901,442 | +2,417 | 0.13% | 10,718,116 |
| 2011-07-27 | 2011-07-25 | 5.637 | 1,899,025 | +2,416 | 0.13% | 10,704,492 |
| 2011-07-20 | 2011-07-18 | 5.587 | 1,896,609 | +2,416 | 0.13% | 10,596,681 |
| 2011-07-14 | 2011-07-12 | 5.711 | 1,894,193 | +806 | 0.13% | 10,818,364 |
| 2011-07-12 | 2011-07-08 | 5.860 | 1,893,387 | +8,054 | 0.13% | 11,095,859 |
| 2011-07-08 | 2011-07-06 | 5.885 | 1,885,333 | +5,638 | 0.13% | 11,095,476 |
| 2011-07-06 | 2011-07-04 | 5.935 | 1,879,695 | +12,081 | 0.13% | 11,155,648 |
| 2011-07-05 | 2011-06-30 | 5.786 | 1,867,614 | -4,833 | 0.13% | 10,805,691 |
| 2011-06-29 | 2011-06-27 | 5.637 | 1,872,447 | +2,417 | 0.13% | 10,554,676 |
| 2011-06-28 | 2011-06-24 | 5.686 | 1,870,030 | +2,416 | 0.13% | 10,633,925 |
| 2011-06-21 | 2011-06-17 | 5.811 | 1,867,614 | -26,579 | 0.13% | 10,852,068 |
| 2011-06-20 | 2011-06-16 | 5.562 | 1,894,193 | +182,830 | 0.13% | 10,536,146 |
| 2011-06-14 | 2011-06-10 | 5.587 | 1,711,363 | +805 | 0.12% | 9,561,679 |
| 2011-06-07 | 2011-06-02 | 5.910 | 1,710,558 | -2,416 | 0.12% | 10,109,374 |
| 2011-06-01 | 2011-05-30 | 6.187 | 1,712,974 | +53,836 | 0.12% | 10,597,835 |
| 2011-05-30 | 2011-05-26 | 6.212 | 1,659,138 | -3,911 | 0.12% | 10,307,178 |
| 2011-05-25 | 2011-05-23 | 6.136 | 1,663,049 | +5,476 | 0.12% | 10,203,926 |
| 2011-05-24 | 2011-05-20 | 6.238 | 1,657,573 | +782 | 0.12% | 10,339,832 |
| 2011-05-17 | 2011-05-13 | 6.187 | 1,656,791 | +7,823 | 0.12% | 10,250,241 |
| 2011-05-13 | 2011-05-11 | 6.264 | 1,648,968 | -19,557 | 0.12% | 10,328,311 |
| 2011-05-12 | 2011-05-09 | 6.264 | 1,668,525 | -783 | 0.12% | 10,450,806 |
| 2011-05-06 | 2011-05-04 | 6.264 | 1,669,308 | +12,517 | 0.12% | 10,455,711 |
| 2011-05-03 | 2011-04-28 | 6.264 | 1,656,791 | +22,687 | 0.12% | 10,377,310 |
| 2011-04-29 | 2011-04-27 | 6.315 | 1,634,104 | +39,116 | 0.12% | 10,318,763 |
| 2011-04-20 | 2011-04-18 | 6.519 | 1,594,988 | +15,646 | 0.12% | 10,397,971 |
| 2011-04-12 | 2011-04-08 | 6.724 | 1,579,342 | -39,115 | 0.11% | 10,618,983 |
| 2011-04-11 | 2011-04-07 | 6.621 | 1,618,457 | +7,823 | 0.12% | 10,716,474 |
| 2011-04-08 | 2011-04-06 | 6.647 | 1,610,634 | +7,823 | 0.12% | 10,705,851 |
| 2011-04-01 | 2011-03-30 | 6.468 | 1,602,811 | +15,646 | 0.12% | 10,367,018 |
| 2011-03-31 | 2011-03-29 | 6.417 | 1,587,165 | -2,347 | 0.11% | 10,184,666 |
| 2011-03-30 | 2011-03-28 | 6.391 | 1,589,512 | +2,347 | 0.11% | 10,159,090 |
| 2011-03-25 | 2011-03-23 | 6.340 | 1,587,165 | -6,259 | 0.11% | 10,062,937 |
| 2011-03-24 | 2011-03-22 | 6.212 | 1,593,424 | +7,824 | 0.12% | 9,898,939 |
| 2011-03-18 | 2011-03-16 | 6.033 | 1,585,600 | +7,823 | 0.11% | 9,566,578 |
| 2011-03-17 | 2011-03-15 | 6.059 | 1,577,777 | +8,605 | 0.11% | 9,559,715 |
| 2011-03-16 | 2011-03-14 | 6.212 | 1,569,172 | -7,823 | 0.11% | 9,748,276 |
| 2011-03-15 | 2011-03-11 | 6.264 | 1,576,995 | +7,823 | 0.11% | 9,877,508 |
| 2011-03-11 | 2011-03-09 | 6.442 | 1,569,172 | +7,823 | 0.11% | 10,109,323 |
| 2011-03-10 | 2011-03-08 | 6.340 | 1,561,349 | +783 | 0.11% | 9,899,259 |
| 2011-03-09 | 2011-03-07 | 6.315 | 1,560,566 | +7,823 | 0.11% | 9,854,398 |
| 2011-03-08 | 2011-03-04 | 6.417 | 1,552,743 | +3,911 | 0.11% | 9,963,784 |
| 2011-03-07 | 2011-03-03 | 6.264 | 1,548,832 | +3,912 | 0.11% | 9,701,109 |
| 2011-03-04 | 2011-03-02 | 6.212 | 1,544,920 | +19,557 | 0.11% | 9,597,614 |
| 2011-02-28 | 2011-02-24 | 5.957 | 1,525,363 | +7,824 | 0.11% | 9,086,155 |
| 2011-02-24 | 2011-02-22 | 6.417 | 1,517,539 | -1,565 | 0.11% | 9,737,884 |
| 2011-02-21 | 2011-02-17 | 6.570 | 1,519,104 | +3,129 | 0.11% | 9,980,944 |
| 2011-02-15 | 2011-02-11 | 6.621 | 1,515,975 | +3,129 | 0.11% | 10,037,899 |
| 2011-02-11 | 2011-02-09 | 6.852 | 1,512,846 | +1,565 | 0.11% | 10,365,268 |
| 2011-01-27 | 2011-01-25 | 7.082 | 1,511,281 | +6,259 | 0.11% | 10,702,272 |
| 2011-01-24 | 2011-01-20 | 7.082 | 1,505,022 | -3,130 | 0.11% | 10,657,948 |
| 2011-01-13 | 2011-01-11 | 7.286 | 1,508,152 | -1,564 | 0.11% | 10,988,565 |
| 2011-01-10 | 2011-01-06 | 7.209 | 1,509,716 | -3,912 | 0.11% | 10,884,171 |
| 2011-01-07 | 2011-01-05 | 7.235 | 1,513,628 | -11,735 | 0.11% | 10,951,071 |
| 2010-12-22 | 2010-12-20 | 6.775 | 1,525,363 | -3,911 | 0.11% | 10,334,039 |
| 2010-12-09 | 2010-12-07 | 7.030 | 1,529,274 | -2,347 | 0.11% | 10,751,498 |
| 2010-12-08 | 2010-12-06 | 7.005 | 1,531,621 | +3,129 | 0.11% | 10,728,843 |
| 2010-11-30 | 2010-11-26 | 6.698 | 1,528,492 | +7,823 | 0.11% | 10,238,008 |
| 2010-11-29 | 2010-11-25 | 6.800 | 1,520,669 | +3,912 | 0.11% | 10,341,114 |
| 2010-11-24 | 2010-11-22 | 7.005 | 1,516,757 | +5,136 | 0.11% | 10,624,722 |
| 2010-11-23 | 2010-11-19 | 7.082 | 1,511,621 | -4,694 | 0.11% | 10,704,680 |
| 2010-11-19 | 2010-11-17 | 6.877 | 1,516,315 | -3,911 | 0.11% | 10,427,800 |
| 2010-11-11 | 2010-11-09 | 7.670 | 1,520,226 | -12,517 | 0.11% | 11,659,513 |
| 2010-11-10 | 2010-11-08 | 7.618 | 1,532,743 | -70,408 | 0.11% | 11,677,143 |
| 2010-11-09 | 2010-11-05 | 7.414 | 1,603,151 | +39,115 | 0.12% | 11,885,663 |
| 2010-11-04 | 2010-11-02 | 7.184 | 1,564,036 | +11,735 | 0.11% | 11,235,802 |
| 2010-11-03 | 2010-11-01 | 7.158 | 1,552,301 | -3,912 | 0.11% | 11,111,814 |
| 2010-11-01 | 2010-10-28 | 6.954 | 1,556,213 | -3,129 | 0.11% | 10,821,537 |
| 2010-10-27 | 2010-10-25 | 7.005 | 1,559,342 | -2,347 | 0.11% | 10,923,025 |
| 2010-10-26 | 2010-10-22 | 6.928 | 1,561,689 | -11,734 | 0.11% | 10,819,691 |
| 2010-10-22 | 2010-10-20 | 7.056 | 1,573,423 | +3,911 | 0.11% | 11,102,111 |
| 2010-10-19 | 2010-10-15 | 7.363 | 1,569,512 | +3,912 | 0.11% | 11,556,016 |
| 2010-10-18 | 2010-10-14 | 7.337 | 1,565,600 | +7,823 | 0.11% | 11,487,187 |
| 2010-10-15 | 2010-10-13 | 7.542 | 1,557,777 | -89,966 | 0.11% | 11,748,389 |
| 2010-10-14 | 2010-10-12 | 6.775 | 1,647,743 | -3,911 | 0.12% | 11,163,139 |
| 2010-10-13 | 2010-10-11 | 6.519 | 1,651,654 | +27,380 | 0.12% | 10,767,385 |
| 2010-10-12 | 2010-10-08 | 6.749 | 1,624,274 | +61,021 | 0.12% | 10,962,616 |
| 2010-10-11 | 2010-10-07 | 6.826 | 1,563,253 | +37,551 | 0.11% | 10,670,666 |
| 2010-10-08 | 2010-10-06 | 7.005 | 1,525,702 | +19,557 | 0.11% | 10,687,381 |
| 2010-10-06 | 2010-10-04 | 7.056 | 1,506,145 | -14,081 | 0.11% | 10,627,396 |
| 2010-10-05 | 2010-09-30 | 7.133 | 1,520,226 | +19,557 | 0.11% | 10,843,347 |
| 2010-09-29 | 2010-09-27 | 7.261 | 1,500,669 | -3,911 | 0.11% | 10,895,678 |
| 2010-09-24 | 2010-09-21 | 7.465 | 1,504,580 | -23,469 | 0.11% | 11,231,794 |
| 2010-09-22 | 2010-09-20 | 7.465 | 1,528,049 | -3,912 | 0.11% | 11,406,992 |
| 2010-09-15 | 2010-09-13 | 7.286 | 1,531,961 | -7,823 | 0.11% | 11,162,040 |
| 2010-09-14 | 2010-09-10 | 7.235 | 1,539,784 | +3,912 | 0.11% | 11,140,309 |
| 2010-09-13 | 2010-09-09 | 7.337 | 1,535,872 | -2,347 | 0.11% | 11,269,066 |
| 2010-09-09 | 2010-09-07 | 7.700 | 1,538,219 | +32,931 | 0.11% | 11,844,537 |
| 2010-09-08 | 2010-09-06 | 7.595 | 1,505,288 | -3,055 | 0.11% | 11,433,263 |
| 2010-09-07 | 2010-09-03 | 7.595 | 1,508,343 | -23,672 | 0.11% | 11,456,467 |
| 2010-09-06 | 2010-09-02 | 7.438 | 1,532,015 | -9,927 | 0.11% | 11,395,515 |
| 2010-09-03 | 2010-09-01 | 7.255 | 1,541,942 | -22,145 | 0.11% | 11,186,659 |
| 2010-09-02 | 2010-08-31 | 7.072 | 1,564,087 | -1,527 | 0.12% | 11,060,564 |
| 2010-08-30 | 2010-08-26 | 7.019 | 1,565,614 | -764 | 0.12% | 10,989,352 |
| 2010-08-27 | 2010-08-25 | 7.098 | 1,566,378 | +1,527 | 0.12% | 11,117,790 |
| 2010-08-26 | 2010-08-24 | 7.072 | 1,564,851 | -763 | 0.12% | 11,065,966 |
| 2010-08-23 | 2010-08-19 | 7.255 | 1,565,614 | -3,818 | 0.12% | 11,358,397 |
| 2010-08-20 | 2010-08-18 | 7.281 | 1,569,432 | +68,725 | 0.12% | 11,427,202 |
| 2010-08-11 | 2010-08-09 | 6.731 | 1,500,707 | -15,272 | 0.11% | 10,101,401 |
| 2010-08-09 | 2010-08-05 | 6.705 | 1,515,979 | -2,291 | 0.11% | 10,164,493 |
| 2010-08-05 | 2010-08-03 | 7.124 | 1,518,270 | -12,981 | 0.11% | 10,816,095 |
| 2010-08-04 | 2010-08-02 | 7.045 | 1,531,251 | +2,291 | 0.11% | 10,788,256 |
| 2010-08-02 | 2010-07-29 | 6.810 | 1,528,960 | -3,819 | 0.11% | 10,411,710 |
| 2010-07-28 | 2010-07-26 | 6.783 | 1,532,779 | +1,528 | 0.11% | 10,397,571 |
| 2010-07-27 | 2010-07-23 | 6.836 | 1,531,251 | -19,854 | 0.11% | 10,467,416 |
| 2010-07-26 | 2010-07-22 | 6.548 | 1,551,105 | -22,909 | 0.11% | 10,156,260 |
| 2010-07-23 | 2010-07-21 | 6.338 | 1,574,014 | -7,636 | 0.12% | 9,976,462 |
| 2010-07-22 | 2010-07-20 | 6.364 | 1,581,650 | -3,818 | 0.12% | 10,066,286 |
| 2010-07-19 | 2010-07-15 | 6.181 | 1,585,468 | +3,818 | 0.12% | 9,799,910 |
| 2010-07-16 | 2010-07-14 | 6.364 | 1,581,650 | +3,818 | 0.12% | 10,066,286 |
| 2010-07-15 | 2010-07-13 | 6.260 | 1,577,832 | -3,055 | 0.12% | 9,876,686 |
| 2010-07-14 | 2010-07-12 | 6.417 | 1,580,887 | -3,054 | 0.12% | 10,144,240 |
| 2010-07-12 | 2010-07-08 | 5.998 | 1,583,941 | -3,818 | 0.12% | 9,500,076 |
| 2010-07-02 | 2010-06-29 | 5.972 | 1,587,759 | +2,291 | 0.12% | 9,481,390 |
| 2010-06-23 | 2010-06-21 | 6.391 | 1,585,468 | -32,072 | 0.12% | 10,132,110 |
| 2010-06-22 | 2010-06-18 | 6.103 | 1,617,540 | -7,637 | 0.12% | 9,871,054 |
| 2010-06-21 | 2010-06-17 | 5.867 | 1,625,177 | +7,637 | 0.12% | 9,534,574 |
| 2010-06-18 | 2010-06-15 | 5.736 | 1,617,540 | -764 | 0.12% | 9,277,944 |
| 2010-06-17 | 2010-06-14 | 5.710 | 1,618,304 | -7,636 | 0.12% | 9,239,941 |
| 2010-06-15 | 2010-06-11 | 5.579 | 1,625,940 | +3,818 | 0.12% | 9,070,614 |
| 2010-06-14 | 2010-06-10 | 5.579 | 1,622,122 | -3,055 | 0.12% | 9,049,315 |
| 2010-06-10 | 2010-06-08 | 5.683 | 1,625,177 | -763 | 0.12% | 9,236,618 |
| 2010-06-09 | 2010-06-07 | 5.631 | 1,625,940 | +8,400 | 0.12% | 9,155,784 |
| 2010-06-04 | 2010-06-02 | 5.788 | 1,617,540 | -6,873 | 0.12% | 9,362,674 |
| 2010-06-02 | 2010-05-31 | 6.189 | 1,624,413 | +50,092 | 0.12% | 10,052,815 |
| 2010-05-25 | 2010-05-20 | 5.594 | 1,574,321 | -22,202 | 0.12% | 8,806,826 |
| 2010-05-20 | 2010-05-18 | 5.999 | 1,596,523 | -3,700 | 0.12% | 9,578,200 |
| 2010-05-19 | 2010-05-17 | 5.918 | 1,600,223 | +3,700 | 0.12% | 9,470,663 |
| 2010-05-14 | 2010-05-12 | 6.026 | 1,596,523 | +2,220 | 0.12% | 9,621,345 |
| 2010-05-10 | 2010-05-06 | 5.891 | 1,594,303 | +22,202 | 0.12% | 9,392,541 |
| 2010-05-05 | 2010-05-03 | 6.297 | 1,572,101 | +3,701 | 0.12% | 9,899,018 |
| 2010-05-04 | 2010-04-30 | 6.486 | 1,568,400 | +25,902 | 0.12% | 10,172,410 |
| 2010-05-03 | 2010-04-29 | 6.405 | 1,542,498 | +15,542 | 0.12% | 9,879,358 |
| 2010-04-30 | 2010-04-28 | 6.405 | 1,526,956 | +6,660 | 0.12% | 9,779,815 |
| 2010-04-29 | 2010-04-27 | 6.378 | 1,520,296 | +19,242 | 0.12% | 9,696,074 |
| 2010-04-27 | 2010-04-23 | 6.675 | 1,501,054 | +8,881 | 0.11% | 10,019,569 |
| 2010-04-26 | 2010-04-22 | 6.837 | 1,492,173 | -9,621 | 0.11% | 10,202,238 |
| 2010-04-22 | 2010-04-20 | 6.891 | 1,501,794 | +7,401 | 0.11% | 10,349,189 |
| 2010-04-21 | 2010-04-19 | 6.810 | 1,494,393 | +24,422 | 0.11% | 10,177,032 |
| 2010-04-20 | 2010-04-16 | 7.243 | 1,469,971 | +23,683 | 0.11% | 10,646,315 |
| 2010-04-19 | 2010-04-15 | 7.378 | 1,446,288 | +28,862 | 0.11% | 10,670,216 |
| 2010-04-16 | 2010-04-14 | 7.540 | 1,417,426 | +7,401 | 0.11% | 10,687,112 |
| 2010-04-15 | 2010-04-13 | 7.540 | 1,410,025 | +7,401 | 0.11% | 10,631,310 |
| 2010-04-14 | 2010-04-12 | 7.756 | 1,402,624 | +37,003 | 0.11% | 10,878,748 |
| 2010-04-13 | 2010-04-09 | 7.864 | 1,365,621 | -367,816 | 0.10% | 10,739,373 |
| 2010-04-09 | 2010-04-07 | 8.161 | 1,733,437 | -11,841 | 0.13% | 14,147,209 |
| 2010-04-08 | 2010-04-01 | 7.945 | 1,745,278 | +11,101 | 0.13% | 13,866,527 |
| 2010-04-07 | 2010-03-31 | 7.783 | 1,734,177 | +1,481 | 0.13% | 13,497,138 |
| 2010-03-31 | 2010-03-29 | 7.567 | 1,732,696 | +18,501 | 0.13% | 13,111,011 |
| 2010-03-23 | 2010-03-19 | 7.783 | 1,714,195 | +11,101 | 0.13% | 13,341,617 |
| 2010-03-19 | 2010-03-17 | 7.783 | 1,703,094 | +31,083 | 0.13% | 13,255,218 |
| 2010-03-18 | 2010-03-16 | 7.675 | 1,672,011 | +9,621 | 0.13% | 12,832,558 |
| 2010-03-17 | 2010-03-15 | 7.864 | 1,662,390 | +3,701 | 0.13% | 13,073,193 |
| 2010-03-15 | 2010-03-11 | 8.053 | 1,658,689 | +1,480 | 0.13% | 13,357,863 |
| 2010-03-12 | 2010-03-10 | 8.161 | 1,657,209 | +7,401 | 0.13% | 13,525,085 |
| 2010-03-11 | 2010-03-09 | 8.134 | 1,649,808 | -37,004 | 0.13% | 13,420,097 |
| 2010-03-10 | 2010-03-08 | 7.999 | 1,686,812 | -14,801 | 0.13% | 13,493,175 |
| 2010-03-09 | 2010-03-05 | 7.999 | 1,701,613 | -3,701 | 0.13% | 13,611,572 |
| 2010-03-08 | 2010-03-04 | 7.891 | 1,705,314 | -3,700 | 0.13% | 13,456,836 |
| 2010-03-05 | 2010-03-03 | 8.053 | 1,709,014 | -7,401 | 0.13% | 13,763,144 |
| 2010-03-03 | 2010-03-01 | 8.107 | 1,716,415 | -19,982 | 0.13% | 13,915,516 |
| 2010-03-02 | 2010-02-26 | 7.378 | 1,736,397 | +21,462 | 0.13% | 12,810,540 |
| 2010-02-26 | 2010-02-24 | 7.459 | 1,714,935 | +7,401 | 0.13% | 12,791,236 |
| 2010-02-25 | 2010-02-23 | 7.513 | 1,707,534 | +3,700 | 0.13% | 12,828,324 |
| 2010-02-24 | 2010-02-22 | 7.405 | 1,703,834 | +3,701 | 0.13% | 12,616,346 |
| 2010-02-18 | 2010-02-12 | 7.783 | 1,700,133 | +3,700 | 0.13% | 13,232,172 |
| 2010-02-12 | 2010-02-10 | 7.567 | 1,696,433 | +3,700 | 0.13% | 12,836,615 |
| 2010-02-10 | 2010-02-08 | 7.432 | 1,692,733 | +1,481 | 0.13% | 12,579,892 |
| 2010-02-09 | 2010-02-05 | 7.432 | 1,691,252 | +3,700 | 0.13% | 12,568,886 |
| 2010-02-08 | 2010-02-04 | 7.864 | 1,687,552 | +1,480 | 0.13% | 13,271,069 |
| 2010-02-05 | 2010-02-03 | 8.053 | 1,686,072 | +2,220 | 0.13% | 13,578,386 |
| 2010-02-04 | 2010-02-02 | 7.891 | 1,683,852 | +2,221 | 0.13% | 13,287,477 |
| 2010-01-29 | 2010-01-27 | 7.432 | 1,681,631 | +7,400 | 0.13% | 12,497,385 |
| 2010-01-28 | 2010-01-26 | 7.513 | 1,674,231 | +3,701 | 0.13% | 12,578,126 |
| 2010-01-26 | 2010-01-22 | 8.107 | 1,670,530 | +12,581 | 0.13% | 13,543,512 |
| 2010-01-25 | 2010-01-21 | 8.215 | 1,657,949 | +6,661 | 0.13% | 13,620,734 |
| 2010-01-21 | 2010-01-19 | 8.296 | 1,651,288 | +3,700 | 0.13% | 13,699,886 |
| 2010-01-20 | 2010-01-18 | 8.215 | 1,647,588 | +9,621 | 0.13% | 13,535,614 |
| 2010-01-19 | 2010-01-15 | 8.134 | 1,637,967 | +29,603 | 0.13% | 13,323,779 |
| 2010-01-18 | 2010-01-14 | 8.269 | 1,608,364 | +21,462 | 0.12% | 13,300,303 |
| 2010-01-15 | 2010-01-13 | 8.432 | 1,586,902 | +22,942 | 0.12% | 13,380,134 |
| 2010-01-13 | 2010-01-11 | 8.918 | 1,563,960 | +3,700 | 0.12% | 13,947,467 |
| 2010-01-12 | 2010-01-08 | 8.891 | 1,560,260 | +8,141 | 0.12% | 13,872,305 |
| 2010-01-11 | 2010-01-07 | 8.945 | 1,552,119 | +7,401 | 0.12% | 13,883,814 |
| 2010-01-08 | 2010-01-06 | 8.783 | 1,544,718 | +11,101 | 0.12% | 13,567,141 |
| 2010-01-07 | 2010-01-05 | 8.999 | 1,533,617 | +39,964 | 0.12% | 13,801,202 |
| 2010-01-06 | 2010-01-04 | 9.026 | 1,493,653 | +8,881 | 0.11% | 13,481,926 |
| 2010-01-05 | 2009-12-31 | 8.918 | 1,484,772 | -17,022 | 0.11% | 13,241,265 |
| 2010-01-04 | 2009-12-29 | 8.783 | 1,501,794 | +2,220 | 0.12% | 13,190,143 |
| 2009-12-30 | 2009-12-28 | 8.783 | 1,499,574 | -12,581 | 0.11% | 13,170,644 |
| 2009-12-29 | 2009-12-24 | 8.837 | 1,512,155 | -5,920 | 0.12% | 13,362,873 |
| 2009-12-22 | 2009-12-18 | 8.594 | 1,518,075 | +19,982 | 0.12% | 13,045,962 |
| 2009-12-21 | 2009-12-17 | 8.864 | 1,498,093 | +3,700 | 0.11% | 13,279,092 |
| 2009-12-18 | 2009-12-16 | 9.053 | 1,494,393 | -24,423 | 0.11% | 13,528,991 |
| 2009-12-17 | 2009-12-15 | 9.594 | 1,518,816 | -3,700 | 0.12% | 14,570,997 |
| 2009-12-16 | 2009-12-14 | 9.972 | 1,522,516 | +2,220 | 0.12% | 15,182,525 |
| 2009-12-15 | 2009-12-11 | 9.891 | 1,520,296 | +2,221 | 0.12% | 15,037,132 |
| 2009-12-14 | 2009-12-10 | 9.756 | 1,518,075 | -42,925 | 0.12% | 14,810,039 |
| 2009-12-11 | 2009-12-09 | 10.350 | 1,561,000 | +8,141 | 0.12% | 16,156,878 |
| 2009-12-10 | 2009-12-08 | 10.458 | 1,552,859 | +1,480 | 0.12% | 16,240,476 |
| 2009-12-08 | 2009-12-04 | 10.404 | 1,551,379 | -16,281 | 0.12% | 16,141,147 |
| 2009-12-07 | 2009-12-03 | 10.323 | 1,567,660 | -28,863 | 0.12% | 16,183,446 |
| 2009-12-04 | 2009-12-02 | 10.080 | 1,596,523 | -29,603 | 0.12% | 16,093,102 |
| 2009-12-03 | 2009-12-01 | 9.404 | 1,626,126 | -14,061 | 0.12% | 15,292,877 |
| 2009-12-02 | 2009-11-30 | 9.269 | 1,640,187 | +2,960 | 0.13% | 15,203,488 |
| 2009-12-01 | 2009-11-27 | 9.053 | 1,637,227 | +99,170 | 0.13% | 14,822,091 |
| 2009-11-30 | 2009-11-26 | 9.296 | 1,538,057 | -88,069 | 0.12% | 14,298,373 |
| 2009-11-24 | 2009-11-20 | 8.891 | 1,626,126 | -2,220 | 0.12% | 14,457,921 |
| 2009-11-23 | 2009-11-19 | 8.891 | 1,628,346 | +7,400 | 0.12% | 14,477,659 |
| 2009-11-20 | 2009-11-18 | 8.999 | 1,620,946 | +6,661 | 0.12% | 14,587,086 |
| 2009-11-19 | 2009-11-17 | 9.161 | 1,614,285 | -49,585 | 0.12% | 14,788,893 |
| 2009-11-18 | 2009-11-16 | 9.161 | 1,663,870 | +11,101 | 0.13% | 15,243,155 |
| 2009-11-17 | 2009-11-13 | 9.026 | 1,652,769 | +22,203 | 0.13% | 14,918,130 |
| 2009-11-16 | 2009-11-12 | 9.107 | 1,630,566 | -3,701 | 0.12% | 14,849,918 |
| 2009-11-13 | 2009-11-11 | 8.972 | 1,634,267 | -7,401 | 0.13% | 14,662,798 |
| 2009-11-12 | 2009-11-10 | 8.918 | 1,641,668 | +13,322 | 0.13% | 14,640,471 |
| 2009-11-11 | 2009-11-09 | 9.296 | 1,628,346 | +8,881 | 0.12% | 15,137,735 |
| 2009-11-10 | 2009-11-06 | 8.864 | 1,619,465 | -20,722 | 0.12% | 14,354,933 |
| 2009-11-09 | 2009-11-05 | 8.621 | 1,640,187 | +1,480 | 0.13% | 14,139,688 |
| 2009-11-06 | 2009-11-04 | 8.702 | 1,638,707 | +10,361 | 0.13% | 14,259,784 |
| 2009-11-05 | 2009-11-03 | 8.594 | 1,628,346 | +27,382 | 0.12% | 13,993,604 |
| 2009-11-04 | 2009-11-02 | 8.729 | 1,600,964 | -22,202 | 0.12% | 13,974,615 |
| 2009-11-03 | 2009-10-30 | 8.432 | 1,623,166 | -8,141 | 0.12% | 13,685,898 |
| 2009-11-02 | 2009-10-29 | 8.242 | 1,631,307 | +33,304 | 0.12% | 13,445,944 |
| 2009-10-30 | 2009-10-28 | 8.594 | 1,598,003 | +19,982 | 0.12% | 13,732,844 |
| 2009-10-29 | 2009-10-27 | 8.945 | 1,578,021 | +26,642 | 0.12% | 14,115,509 |
| 2009-10-27 | 2009-10-22 | 9.459 | 1,551,379 | -7,400 | 0.12% | 14,673,770 |
| 2009-10-23 | 2009-10-21 | 9.486 | 1,558,779 | -20,722 | 0.12% | 14,785,888 |
| 2009-10-22 | 2009-10-20 | 9.350 | 1,579,501 | -34,044 | 0.12% | 14,769,023 |
| 2009-10-21 | 2009-10-19 | 8.918 | 1,613,545 | -7,401 | 0.12% | 14,389,668 |
| 2009-10-19 | 2009-10-15 | 8.351 | 1,620,946 | +5,181 | 0.12% | 13,535,764 |
| 2009-10-16 | 2009-10-14 | 8.459 | 1,615,765 | +740 | 0.12% | 13,667,161 |
| 2009-10-12 | 2009-10-08 | 8.540 | 1,615,025 | +3,700 | 0.12% | 13,791,836 |
| 2009-10-09 | 2009-10-07 | 8.486 | 1,611,325 | -14,801 | 0.12% | 13,673,149 |
| 2009-10-07 | 2009-10-05 | 7.945 | 1,626,126 | +15,541 | 0.12% | 12,919,845 |
| 2009-10-06 | 2009-10-02 | 7.945 | 1,610,585 | +5,181 | 0.12% | 12,796,369 |
| 2009-09-30 | 2009-09-28 | 7.837 | 1,605,404 | +18,502 | 0.12% | 12,581,665 |
| 2009-09-28 | 2009-09-24 | 8.242 | 1,586,902 | +10,361 | 0.12% | 13,079,939 |
| 2009-09-25 | 2009-09-23 | 8.758 | 1,576,541 | +3,700 | 0.12% | 13,807,427 |
| 2009-09-24 | 2009-09-22 | 8.923 | 1,572,841 | +24,653 | 0.12% | 14,034,113 |
| 2009-09-23 | 2009-09-21 | 8.758 | 1,548,188 | +728 | 0.12% | 13,559,110 |
| 2009-09-22 | 2009-09-18 | 8.868 | 1,547,460 | +5,100 | 0.12% | 13,722,674 |
| 2009-09-21 | 2009-09-17 | 9.088 | 1,542,360 | -3,643 | 0.12% | 14,016,208 |
| 2009-09-18 | 2009-09-16 | 8.923 | 1,546,003 | +8,742 | 0.12% | 13,794,644 |
| 2009-09-16 | 2009-09-14 | 9.060 | 1,537,261 | +32,781 | 0.12% | 13,927,666 |
| 2009-09-15 | 2009-09-11 | 9.307 | 1,504,480 | +1,457 | 0.12% | 14,002,414 |
| 2009-09-14 | 2009-09-10 | 9.335 | 1,503,023 | -61,192 | 0.12% | 14,030,119 |
| 2009-09-10 | 2009-09-08 | 9.170 | 1,564,215 | -728 | 0.12% | 14,343,651 |
| 2009-09-09 | 2009-09-07 | 9.307 | 1,564,943 | +61,920 | 0.12% | 14,565,152 |
| 2009-09-08 | 2009-09-04 | 8.923 | 1,503,023 | +15,298 | 0.12% | 13,411,143 |
| 2009-09-07 | 2009-09-03 | 8.484 | 1,487,725 | -7,285 | 0.12% | 12,621,121 |
| 2009-09-04 | 2009-09-02 | 7.907 | 1,495,010 | +10,927 | 0.12% | 11,820,977 |
| 2009-09-02 | 2009-08-31 | 7.660 | 1,484,083 | -13,841 | 0.12% | 11,367,872 |
| 2009-09-01 | 2009-08-28 | 8.017 | 1,497,924 | +1,457 | 0.12% | 12,008,518 |
| 2009-08-31 | 2009-08-27 | 8.182 | 1,496,467 | +13,113 | 0.12% | 12,243,348 |
| 2009-08-28 | 2009-08-26 | 8.566 | 1,483,354 | +145,694 | 0.12% | 12,706,215 |
| 2009-08-27 | 2009-08-25 | 8.648 | 1,337,660 | +50,994 | 0.10% | 11,568,395 |
| 2009-08-26 | 2009-08-24 | 8.731 | 1,286,666 | +9,470 | 0.10% | 11,233,362 |
| 2009-08-24 | 2009-08-20 | 8.758 | 1,277,196 | +2,914 | 0.10% | 11,185,748 |
| 2009-08-21 | 2009-08-19 | 8.593 | 1,274,282 | -21,126 | 0.10% | 10,950,317 |
| 2009-08-19 | 2009-08-17 | 8.703 | 1,295,408 | +16,755 | 0.10% | 11,274,120 |
| 2009-08-18 | 2009-08-14 | 9.390 | 1,278,653 | -3,643 | 0.10% | 12,005,924 |
| 2009-08-17 | 2009-08-13 | 9.472 | 1,282,296 | +50,993 | 0.10% | 12,145,746 |
| 2009-08-14 | 2009-08-12 | 9.307 | 1,231,303 | +18,212 | 0.10% | 11,459,916 |
| 2009-08-13 | 2009-08-11 | 9.554 | 1,213,091 | +47,351 | 0.09% | 11,590,160 |
| 2009-08-12 | 2009-08-10 | 9.637 | 1,165,740 | +236,754 | 0.10% | 11,233,772 |
| 2009-08-11 | 2009-08-07 | 9.444 | 928,986 | -51,722 | 0.08% | 8,773,733 |
| 2009-08-10 | 2009-08-06 | 10.076 | 980,708 | +16,755 | 0.08% | 9,881,493 |
| 2009-08-06 | 2009-08-04 | 10.241 | 963,953 | +30,596 | 0.08% | 9,871,462 |
| 2009-08-05 | 2009-08-03 | 10.954 | 933,357 | +3,642 | 0.08% | 10,224,392 |
| 2009-08-03 | 2009-07-30 | 10.433 | 929,715 | +17,483 | 0.08% | 9,699,520 |
| 2009-07-31 | 2009-07-29 | 10.680 | 912,232 | +2,186 | 0.08% | 9,742,529 |
| 2009-07-30 | 2009-07-28 | 11.147 | 910,046 | -4,371 | 0.08% | 10,143,928 |
| 2009-07-29 | 2009-07-27 | 10.900 | 914,417 | -51,722 | 0.08% | 9,966,705 |
| 2009-07-28 | 2009-07-24 | 10.021 | 966,139 | +3,643 | 0.08% | 9,681,648 |
| 2009-07-27 | 2009-07-23 | 9.774 | 962,496 | -7,285 | 0.08% | 9,407,316 |
| 2009-07-24 | 2009-07-22 | 9.417 | 969,781 | +43,708 | 0.08% | 9,132,393 |
| 2009-07-23 | 2009-07-21 | 9.719 | 926,073 | -3,642 | 0.08% | 9,000,472 |
| 2009-07-22 | 2009-07-20 | 9.884 | 929,715 | -41,523 | 0.08% | 9,189,019 |
| 2009-07-21 | 2009-07-17 | 9.774 | 971,238 | -7,285 | 0.08% | 9,492,759 |
| 2009-07-20 | 2009-07-16 | 9.609 | 978,523 | -10,927 | 0.08% | 9,402,771 |
| 2009-07-16 | 2009-07-14 | 9.472 | 989,450 | -1,457 | 0.08% | 9,371,945 |
| 2009-07-15 | 2009-07-13 | 9.252 | 990,907 | -1,457 | 0.08% | 9,168,105 |
| 2009-07-14 | 2009-07-10 | 9.527 | 992,364 | -20,397 | 0.08% | 9,454,036 |
| 2009-07-13 | 2009-07-09 | 8.978 | 1,012,761 | +21,854 | 0.09% | 9,092,253 |
| 2009-07-10 | 2009-07-08 | 9.142 | 990,907 | +88,146 | 0.08% | 9,059,285 |
| 2009-07-09 | 2009-07-07 | 9.499 | 902,761 | -36,424 | 0.08% | 8,575,623 |
| 2009-07-08 | 2009-07-06 | 10.021 | 939,185 | -14,570 | 0.08% | 9,411,543 |
| 2009-07-07 | 2009-07-03 | 9.335 | 953,755 | -9,470 | 0.08% | 8,902,921 |
| 2009-07-06 | 2009-07-02 | 9.005 | 963,225 | -35,695 | 0.08% | 8,673,979 |
| 2009-07-03 | 2009-06-30 | 8.868 | 998,920 | -72,847 | 0.09% | 8,858,293 |
| 2009-07-02 | 2009-06-29 | 9.170 | 1,071,767 | -7,285 | 0.09% | 9,827,966 |
| 2009-06-26 | 2009-06-24 | 8.868 | 1,079,052 | -18,212 | 0.09% | 9,568,893 |
| 2009-06-25 | 2009-06-23 | 8.346 | 1,097,264 | -7,284 | 0.09% | 9,158,018 |
| 2009-06-24 | 2009-06-22 | 8.758 | 1,104,548 | +7,284 | 0.09% | 9,673,688 |
| 2009-06-23 | 2009-06-19 | 8.374 | 1,097,264 | +3,643 | 0.09% | 9,188,143 |
| 2009-06-22 | 2009-06-18 | 8.676 | 1,093,621 | +4,371 | 0.09% | 9,487,914 |
| 2009-06-19 | 2009-06-17 | 9.033 | 1,089,250 | -12,384 | 0.09% | 9,838,758 |
| 2009-06-18 | 2009-06-16 | 8.593 | 1,101,634 | +9,470 | 0.09% | 9,466,697 |
| 2009-06-16 | 2009-06-12 | 9.417 | 1,092,164 | -3,643 | 0.09% | 10,284,869 |
| 2009-06-15 | 2009-06-11 | 9.417 | 1,095,807 | +14,570 | 0.09% | 10,319,175 |
| 2009-06-12 | 2009-06-10 | 9.444 | 1,081,237 | -21,854 | 0.09% | 10,211,655 |
| 2009-06-11 | 2009-06-09 | 9.033 | 1,103,091 | +10,927 | 0.09% | 9,963,778 |
| 2009-06-10 | 2009-06-08 | 9.390 | 1,092,164 | +10,927 | 0.09% | 10,254,884 |
| 2009-06-08 | 2009-06-04 | 9.774 | 1,081,237 | -7,285 | 0.09% | 10,567,876 |
| 2009-06-05 | 2009-06-03 | 9.829 | 1,088,522 | -3,642 | 0.09% | 10,698,848 |
| 2009-06-04 | 2009-06-02 | 9.582 | 1,092,164 | +107,085 | 0.09% | 10,464,780 |
| 2009-06-03 | 2009-06-01 | 9.692 | 985,079 | -292,846 | 0.08% | 9,546,904 |
| 2009-06-02 | 2009-05-29 | 9.170 | 1,277,925 | -22,582 | 0.11% | 11,718,408 |
| 2009-06-01 | 2009-05-27 | 8.758 | 1,300,507 | -64,106 | 0.11% | 11,389,907 |
| 2009-05-29 | 2009-05-26 | 8.429 | 1,364,613 | +7,285 | 0.12% | 11,501,770 |
| 2009-05-27 | 2009-05-25 | 8.901 | 1,357,328 | +7,284 | 0.12% | 12,081,617 |
| 2009-05-26 | 2009-05-22 | 8.479 | 1,350,044 | +46,959 | 0.12% | 11,446,365 |
| 2009-05-22 | 2009-05-20 | 8.648 | 1,303,085 | +710 | 0.11% | 11,268,453 |
| 2009-05-21 | 2009-05-19 | 9.042 | 1,302,375 | +29,112 | 0.11% | 11,775,904 |
| 2009-05-20 | 2009-05-18 | 8.901 | 1,273,263 | -71,003 | 0.11% | 11,333,352 |
| 2009-05-15 | 2009-05-13 | 8.422 | 1,344,266 | -10,651 | 0.12% | 11,321,646 |
| 2009-05-13 | 2009-05-11 | 8.000 | 1,354,917 | -3,550 | 0.12% | 10,838,875 |
| 2009-05-12 | 2009-05-08 | 8.366 | 1,358,467 | -34,082 | 0.12% | 11,364,719 |
| 2009-05-11 | 2009-05-07 | 8.000 | 1,392,549 | -3,550 | 0.12% | 11,139,918 |
| 2009-05-08 | 2009-05-06 | 7.690 | 1,396,099 | -10,650 | 0.12% | 10,735,741 |
| 2009-05-07 | 2009-05-05 | 7.126 | 1,406,749 | +31,951 | 0.12% | 10,025,137 |
| 2009-05-06 | 2009-05-04 | 6.957 | 1,374,798 | -3,550 | 0.12% | 9,565,089 |
| 2009-05-05 | 2009-04-30 | 6.366 | 1,378,348 | +31,951 | 0.12% | 8,774,462 |
| 2009-05-04 | 2009-04-29 | 6.225 | 1,346,397 | -12,780 | 0.12% | 8,381,439 |
| 2009-04-30 | 2009-04-28 | 5.634 | 1,359,177 | -14,911 | 0.12% | 7,657,009 |
| 2009-04-29 | 2009-04-27 | 5.803 | 1,374,088 | -7,100 | 0.12% | 7,973,242 |
| 2009-04-28 | 2009-04-24 | 6.394 | 1,381,188 | -3,550 | 0.12% | 8,831,446 |
| 2009-04-24 | 2009-04-22 | 6.056 | 1,384,738 | -7,101 | 0.12% | 8,386,085 |
| 2009-04-23 | 2009-04-21 | 6.281 | 1,391,839 | +3,551 | 0.12% | 8,742,729 |
| 2009-04-22 | 2009-04-20 | 6.338 | 1,388,288 | +710 | 0.12% | 8,798,634 |
| 2009-04-21 | 2009-04-17 | 6.366 | 1,387,578 | +3,550 | 0.12% | 8,833,219 |
| 2009-04-20 | 2009-04-16 | 6.760 | 1,384,028 | +24,851 | 0.12% | 9,356,411 |
| 2009-04-16 | 2009-04-14 | 6.450 | 1,359,177 | +2,130 | 0.12% | 8,767,276 |
| 2009-04-14 | 2009-04-08 | 5.859 | 1,357,047 | +2,130 | 0.12% | 7,950,810 |
| 2009-04-09 | 2009-04-07 | 6.169 | 1,354,917 | -5,680 | 0.12% | 8,358,146 |
| 2009-04-08 | 2009-04-06 | 6.366 | 1,360,597 | -710 | 0.12% | 8,661,460 |
| 2009-04-06 | 2009-04-02 | 6.281 | 1,361,307 | -10,651 | 0.12% | 8,550,945 |
| 2009-04-03 | 2009-04-01 | 5.718 | 1,371,958 | -99,404 | 0.12% | 7,844,947 |
| 2009-04-02 | 2009-03-31 | 5.436 | 1,471,362 | +3,550 | 0.13% | 7,998,895 |
| 2009-04-01 | 2009-03-30 | 5.324 | 1,467,812 | -134,905 | 0.13% | 7,814,216 |
| 2009-03-30 | 2009-03-26 | 5.408 | 1,602,717 | +10,650 | 0.14% | 8,667,847 |
| 2009-03-27 | 2009-03-25 | 5.352 | 1,592,067 | -42,602 | 0.14% | 8,520,559 |
| 2009-03-26 | 2009-03-24 | 5.521 | 1,634,669 | -3,550 | 0.14% | 9,024,831 |
| 2009-03-25 | 2009-03-23 | 4.958 | 1,638,219 | -710 | 0.14% | 8,121,529 |
| 2009-03-19 | 2009-03-17 | 4.366 | 1,638,929 | -113,605 | 0.14% | 7,155,583 |
| 2009-03-18 | 2009-03-16 | 4.422 | 1,752,534 | -22,011 | 0.15% | 7,750,313 |
| 2009-03-17 | 2009-03-13 | 4.310 | 1,774,545 | -102,954 | 0.16% | 7,647,714 |
| 2009-03-16 | 2009-03-12 | 4.282 | 1,877,499 | -10,651 | 0.16% | 8,038,527 |
| 2009-03-13 | 2009-03-11 | 4.225 | 1,888,150 | -14,200 | 0.17% | 7,977,759 |
| 2009-03-12 | 2009-03-10 | 4.113 | 1,902,350 | +3,550 | 0.17% | 7,823,416 |
| 2009-03-11 | 2009-03-09 | 3.859 | 1,898,800 | -12,071 | 0.17% | 7,327,452 |
| 2009-03-09 | 2009-03-05 | 3.859 | 1,910,871 | +105,795 | 0.17% | 7,374,033 |
| 2009-03-06 | 2009-03-04 | 3.831 | 1,805,076 | -28,401 | 0.16% | 6,914,926 |
| 2009-03-03 | 2009-02-27 | 3.493 | 1,833,477 | +35,501 | 0.16% | 6,403,985 |
| 2009-02-26 | 2009-02-24 | 3.915 | 1,797,976 | +3,550 | 0.16% | 7,039,663 |
| 2009-02-25 | 2009-02-23 | 3.972 | 1,794,426 | +7,101 | 0.16% | 7,126,853 |
| 2009-02-24 | 2009-02-20 | 3.831 | 1,787,325 | -3,550 | 0.16% | 6,846,926 |
| 2009-02-18 | 2009-02-16 | 4.000 | 1,790,875 | +7,100 | 0.16% | 7,163,195 |
| 2009-02-17 | 2009-02-13 | 4.028 | 1,783,775 | -88,754 | 0.16% | 7,185,041 |
| 2009-02-10 | 2009-02-06 | 4.084 | 1,872,529 | -17,751 | 0.16% | 7,648,032 |
| 2009-02-09 | 2009-02-05 | 3.915 | 1,890,280 | -216,559 | 0.17% | 7,401,063 |
| 2009-02-05 | 2009-02-03 | 3.634 | 2,106,839 | -10,650 | 0.18% | 7,655,512 |
| 2009-02-02 | 2009-01-29 | 3.634 | 2,117,489 | +10,650 | 0.19% | 7,694,210 |
| 2009-01-29 | 2009-01-22 | 3.605 | 2,106,839 | +216,559 | 0.18% | 7,596,167 |
| 2009-01-23 | 2009-01-21 | 3.549 | 1,890,280 | +18,461 | 0.17% | 6,708,877 |
| 2009-01-19 | 2009-01-15 | 3.887 | 1,871,819 | -7,100 | 0.16% | 7,276,057 |
| 2009-01-16 | 2009-01-14 | 3.972 | 1,878,919 | -42,602 | 0.16% | 7,462,431 |
| 2009-01-15 | 2009-01-13 | 3.774 | 1,921,521 | +56,802 | 0.17% | 7,252,757 |
| 2009-01-14 | 2009-01-12 | 3.831 | 1,864,719 | -7,100 | 0.16% | 7,143,408 |
| 2009-01-13 | 2009-01-09 | 4.253 | 1,871,819 | +7,100 | 0.16% | 7,961,483 |
| 2009-01-12 | 2009-01-08 | 4.225 | 1,864,719 | +3,551 | 0.16% | 7,878,759 |
| 2009-01-09 | 2009-01-07 | 4.479 | 1,861,168 | -17,751 | 0.16% | 8,335,581 |
| 2009-01-08 | 2009-01-06 | 4.507 | 1,878,919 | +306,733 | 0.16% | 8,468,007 |
| 2009-01-05 | 2008-12-31 | 3.887 | 1,572,186 | +7,810 | 0.14% | 6,111,336 |
| 2008-12-30 | 2008-12-24 | 3.915 | 1,564,376 | -26,981 | 0.14% | 6,125,043 |
| 2008-12-29 | 2008-12-22 | 3.887 | 1,591,357 | +3,550 | 0.14% | 6,185,857 |
| 2008-12-23 | 2008-12-19 | 4.253 | 1,587,807 | -19,881 | 0.14% | 6,753,483 |
| 2008-12-22 | 2008-12-18 | 4.282 | 1,607,688 | +16,331 | 0.14% | 6,883,329 |
| 2008-12-19 | 2008-12-17 | 4.000 | 1,591,357 | +34,791 | 0.14% | 6,365,157 |
| 2008-12-18 | 2008-12-16 | 3.803 | 1,556,566 | -9,940 | 0.14% | 5,919,084 |
| 2008-12-17 | 2008-12-15 | 3.577 | 1,566,506 | +7,100 | 0.14% | 5,603,882 |
| 2008-12-16 | 2008-12-12 | 3.352 | 1,559,406 | -3,550 | 0.14% | 5,227,082 |
| 2008-12-15 | 2008-12-11 | 3.493 | 1,562,956 | -31,951 | 0.14% | 5,459,107 |
| 2008-12-12 | 2008-12-10 | 3.521 | 1,594,907 | +4,260 | 0.14% | 5,615,631 |
| 2008-12-11 | 2008-12-09 | 3.352 | 1,590,647 | -16,331 | 0.14% | 5,331,801 |
| 2008-12-10 | 2008-12-08 | 3.465 | 1,606,978 | -10,650 | 0.14% | 5,567,602 |
| 2008-12-09 | 2008-12-05 | 3.183 | 1,617,628 | -60,353 | 0.14% | 5,148,850 |
| 2008-12-08 | 2008-12-04 | 2.929 | 1,677,981 | +31,952 | 0.15% | 4,915,566 |
| 2008-12-05 | 2008-12-03 | 3.070 | 1,646,029 | +16,330 | 0.14% | 5,053,789 |
| 2008-12-04 | 2008-12-02 | 2.817 | 1,629,699 | +10,651 | 0.14% | 4,590,506 |
| 2008-12-03 | 2008-12-01 | 2.958 | 1,619,048 | -30,531 | 0.14% | 4,788,530 |
| 2008-12-01 | 2008-11-27 | 2.563 | 1,649,579 | +28,401 | 0.14% | 4,228,318 |
| 2008-11-28 | 2008-11-26 | 2.422 | 1,621,178 | -19,171 | 0.14% | 3,927,194 |
| 2008-11-27 | 2008-11-25 | 2.253 | 1,640,349 | -14,201 | 0.14% | 3,696,404 |
| 2008-11-25 | 2008-11-21 | 2.253 | 1,654,550 | -4,260 | 0.15% | 3,728,405 |
| 2008-11-24 | 2008-11-20 | 2.169 | 1,658,810 | +10,651 | 0.15% | 3,597,829 |
| 2008-11-19 | 2008-11-17 | 2.451 | 1,648,159 | -3,551 | 0.14% | 4,038,978 |
| 2008-11-17 | 2008-11-13 | 2.394 | 1,651,710 | +1,420 | 0.14% | 3,954,630 |
| 2008-11-14 | 2008-11-12 | 2.563 | 1,650,290 | +711 | 0.14% | 4,230,141 |
| 2008-11-13 | 2008-11-11 | 2.591 | 1,649,579 | +16,330 | 0.14% | 4,274,783 |
| 2008-11-12 | 2008-11-10 | 2.704 | 1,633,249 | -3,550 | 0.14% | 4,416,485 |
| 2008-11-11 | 2008-11-07 | 2.422 | 1,636,799 | -1,420 | 0.14% | 3,965,034 |
| 2008-11-10 | 2008-11-06 | 2.282 | 1,638,219 | -6,390 | 0.14% | 3,737,749 |
| 2008-11-07 | 2008-11-05 | 2.535 | 1,644,609 | -11,361 | 0.14% | 4,169,254 |
| 2008-11-06 | 2008-11-04 | 2.253 | 1,655,970 | -42,602 | 0.15% | 3,731,605 |
| 2008-11-05 | 2008-11-03 | 2.282 | 1,698,572 | -2,840 | 0.15% | 3,875,450 |
| 2008-11-04 | 2008-10-31 | 2.197 | 1,701,412 | +14,201 | 0.15% | 3,738,155 |
| 2008-11-03 | 2008-10-30 | 1.944 | 1,687,211 | -9,941 | 0.15% | 3,279,228 |
| 2008-10-31 | 2008-10-29 | 1.718 | 1,697,152 | +2,841 | 0.15% | 2,916,109 |
| 2008-10-30 | 2008-10-28 | 1.690 | 1,694,311 | +710 | 0.15% | 2,863,502 |
| 2008-10-29 | 2008-10-27 | 1.746 | 1,693,601 | +3,550 | 0.15% | 2,957,712 |
| 2008-10-28 | 2008-10-24 | 1.915 | 1,690,051 | +10,650 | 0.15% | 3,237,143 |
| 2008-10-27 | 2008-10-23 | 2.197 | 1,679,401 | -710 | 0.15% | 3,689,794 |
| 2008-10-23 | 2008-10-21 | 2.422 | 1,680,111 | -657,488 | 0.15% | 4,069,955 |
| 2008-10-21 | 2008-10-17 | 2.394 | 2,337,599 | +16,331 | 0.20% | 5,596,830 |
| 2008-10-20 | 2008-10-16 | 2.451 | 2,321,268 | +3,550 | 0.20% | 5,688,499 |
| 2008-10-17 | 2008-10-15 | 2.535 | 2,317,718 | +21,301 | 0.20% | 5,875,655 |
| 2008-10-16 | 2008-10-14 | 2.676 | 2,296,417 | -34,791 | 0.20% | 6,145,080 |
| 2008-10-15 | 2008-10-13 | 2.563 | 2,331,208 | +41,181 | 0.20% | 5,975,518 |
| 2008-10-14 | 2008-10-10 | 2.535 | 2,290,027 | +26,271 | 0.20% | 5,805,455 |
| 2008-10-13 | 2008-10-09 | 2.845 | 2,263,756 | +106,505 | 0.20% | 6,440,271 |
| 2008-10-10 | 2008-10-08 | 3.129 | 2,157,251 | +57,512 | 0.19% | 6,750,129 |
| 2008-10-09 | 2008-10-06 | 3.361 | 2,099,739 | +58,326 | 0.18% | 7,056,851 |
| 2008-10-08 | 2008-10-03 | 3.535 | 2,041,413 | +6,904 | 0.18% | 7,215,698 |
| 2008-10-06 | 2008-10-02 | 3.622 | 2,034,509 | +1,380 | 0.18% | 7,368,129 |
| 2008-10-03 | 2008-09-30 | 3.274 | 2,033,129 | -3,451 | 0.18% | 6,656,271 |
| 2008-10-02 | 2008-09-29 | 3.332 | 2,036,580 | +8,283 | 0.18% | 6,785,579 |
| 2008-09-30 | 2008-09-26 | 3.535 | 2,028,297 | +4,142 | 0.18% | 7,169,337 |
| 2008-09-29 | 2008-09-25 | 3.651 | 2,024,155 | -49,702 | 0.18% | 7,389,277 |
| 2008-09-26 | 2008-09-24 | 3.680 | 2,073,857 | +40,728 | 0.19% | 7,630,801 |
| 2008-09-25 | 2008-09-23 | 3.911 | 2,033,129 | +7,594 | 0.18% | 7,952,182 |
| 2008-09-24 | 2008-09-22 | 4.723 | 2,025,535 | +2,761 | 0.18% | 9,565,661 |
| 2008-09-23 | 2008-09-19 | 3.795 | 2,022,774 | -691 | 0.18% | 7,677,261 |
| 2008-09-22 | 2008-09-18 | 3.506 | 2,023,465 | -6,212 | 0.18% | 7,093,633 |
| 2008-09-19 | 2008-09-17 | 3.737 | 2,029,677 | +1,380 | 0.18% | 7,585,850 |
| 2008-09-18 | 2008-09-16 | 4.027 | 2,028,297 | -2,071 | 0.18% | 8,168,343 |
| 2008-09-17 | 2008-09-12 | 4.259 | 2,030,368 | -16,567 | 0.18% | 8,647,284 |
| 2008-09-16 | 2008-09-11 | 4.143 | 2,046,935 | +9,664 | 0.18% | 8,480,622 |
| 2008-09-11 | 2008-09-09 | 4.896 | 2,037,271 | -3,451 | 0.18% | 9,975,235 |
| 2008-09-10 | 2008-09-08 | 5.070 | 2,040,722 | +13,806 | 0.18% | 10,346,882 |
| 2008-09-09 | 2008-09-05 | 5.070 | 2,026,916 | +68,340 | 0.18% | 10,276,883 |
| 2008-09-08 | 2008-09-04 | 5.447 | 1,958,576 | -3,451 | 0.18% | 10,668,071 |
| 2008-09-04 | 2008-09-02 | 5.766 | 1,962,027 | +10,354 | 0.18% | 11,312,164 |
| 2008-09-03 | 2008-09-01 | 5.852 | 1,951,673 | -3,451 | 0.18% | 11,422,102 |
| 2008-09-02 | 2008-08-29 | 6.084 | 1,955,124 | +3,451 | 0.18% | 11,895,459 |
| 2008-09-01 | 2008-08-28 | 6.055 | 1,951,673 | -8,283 | 0.18% | 11,817,918 |
| 2008-08-29 | 2008-08-27 | 6.113 | 1,959,956 | -15,187 | 0.18% | 11,981,644 |
| 2008-08-26 | 2008-08-21 | 5.708 | 1,975,143 | -3,452 | 0.18% | 11,273,334 |
| 2008-08-25 | 2008-08-20 | 5.881 | 1,978,595 | +691 | 0.18% | 11,636,987 |
| 2008-08-20 | 2008-08-18 | 6.461 | 1,977,904 | +3,451 | 0.18% | 12,779,024 |
| 2008-08-19 | 2008-08-15 | 6.519 | 1,974,453 | -4,832 | 0.18% | 12,871,138 |
| 2008-08-18 | 2008-08-14 | 6.606 | 1,979,285 | +6,903 | 0.18% | 13,074,672 |
| 2008-08-15 | 2008-08-13 | 6.519 | 1,972,382 | +12,426 | 0.18% | 12,857,637 |
| 2008-08-14 | 2008-08-12 | 6.664 | 1,959,956 | -2,762 | 0.18% | 13,060,559 |
| 2008-08-12 | 2008-08-08 | 6.809 | 1,962,718 | -62,817 | 0.18% | 13,363,290 |
| 2008-08-11 | 2008-08-07 | 7.127 | 2,025,535 | +86,288 | 0.18% | 14,436,519 |
| 2008-08-08 | 2008-08-05 | 7.359 | 1,939,247 | +1,381 | 0.17% | 14,271,002 |
| 2008-08-05 | 2008-08-01 | 7.852 | 1,937,866 | +11,044 | 0.17% | 15,215,305 |
| 2008-08-04 | 2008-07-31 | 7.823 | 1,926,822 | +2,071 | 0.17% | 15,072,767 |
| 2008-07-31 | 2008-07-29 | 7.852 | 1,924,751 | +5,523 | 0.17% | 15,112,331 |
| 2008-07-30 | 2008-07-28 | 8.170 | 1,919,228 | +34,515 | 0.17% | 15,680,623 |
| 2008-07-29 | 2008-07-25 | 8.141 | 1,884,713 | +20,019 | 0.17% | 15,344,020 |
| 2008-07-28 | 2008-07-24 | 8.402 | 1,864,694 | -9,664 | 0.17% | 15,667,265 |
| 2008-07-25 | 2008-07-23 | 8.402 | 1,874,358 | +14,496 | 0.17% | 15,748,463 |
| 2008-07-24 | 2008-07-22 | 8.054 | 1,859,862 | -9,664 | 0.17% | 14,980,046 |
| 2008-07-23 | 2008-07-21 | 8.083 | 1,869,526 | +6,213 | 0.17% | 15,112,048 |
| 2008-07-22 | 2008-07-18 | 7.736 | 1,863,313 | -4,142 | 0.17% | 14,414,006 |
| 2008-07-21 | 2008-07-17 | 7.591 | 1,867,455 | +690 | 0.17% | 14,175,522 |
| 2008-07-18 | 2008-07-16 | 7.852 | 1,866,765 | -690 | 0.17% | 14,657,050 |
| 2008-07-17 | 2008-07-15 | 7.996 | 1,867,455 | +3,451 | 0.17% | 14,932,993 |
| 2008-07-16 | 2008-07-14 | 8.431 | 1,864,004 | +2,762 | 0.17% | 15,715,473 |
| 2008-07-15 | 2008-07-11 | 8.634 | 1,861,242 | +4,832 | 0.17% | 16,069,662 |
| 2008-07-14 | 2008-07-10 | 8.344 | 1,856,410 | -11,735 | 0.17% | 15,490,092 |
| 2008-07-11 | 2008-07-09 | 8.170 | 1,868,145 | +4,141 | 0.17% | 15,263,260 |
| 2008-07-10 | 2008-07-08 | 7.852 | 1,864,004 | +8,284 | 0.17% | 14,635,372 |
| 2008-07-09 | 2008-07-07 | 8.199 | 1,855,720 | +52,463 | 0.17% | 15,215,510 |
| 2008-07-08 | 2008-07-04 | 7.678 | 1,803,257 | -690 | 0.16% | 13,844,941 |
| 2008-07-07 | 2008-07-03 | 7.649 | 1,803,947 | +2,761 | 0.16% | 13,797,974 |
| 2008-07-04 | 2008-07-02 | 7.967 | 1,801,186 | +4,832 | 0.16% | 14,350,891 |
| 2008-07-03 | 2008-06-30 | 8.141 | 1,796,354 | -1,380 | 0.16% | 14,624,663 |
| 2008-07-02 | 2008-06-27 | 8.112 | 1,797,734 | +4,142 | 0.16% | 14,583,813 |
| 2008-06-30 | 2008-06-26 | 8.257 | 1,793,592 | +2,071 | 0.16% | 14,810,037 |
| 2008-06-27 | 2008-06-25 | 8.257 | 1,791,521 | +3,451 | 0.16% | 14,792,936 |
| 2008-06-26 | 2008-06-24 | 8.228 | 1,788,070 | -355,508 | 0.16% | 14,712,636 |
| 2008-06-25 | 2008-06-23 | 8.460 | 2,143,578 | +2,071 | 0.19% | 18,134,674 |
| 2008-06-24 | 2008-06-20 | 8.866 | 2,141,507 | +3,451 | 0.19% | 18,985,784 |
| 2008-06-23 | 2008-06-19 | 8.837 | 2,138,056 | +3,452 | 0.19% | 18,893,244 |
| 2008-06-19 | 2008-06-17 | 9.184 | 2,134,604 | -269,220 | 0.19% | 19,604,881 |
| 2008-06-18 | 2008-06-16 | 9.126 | 2,403,824 | +2,761 | 0.22% | 21,938,192 |
| 2008-06-17 | 2008-06-13 | 8.837 | 2,401,063 | +2,762 | 0.22% | 21,217,344 |
| 2008-06-16 | 2008-06-12 | 9.097 | 2,398,301 | +28,302 | 0.22% | 21,818,302 |
| 2008-06-13 | 2008-06-11 | 9.416 | 2,369,999 | -9,664 | 0.21% | 22,316,143 |
| 2008-06-12 | 2008-06-10 | 9.474 | 2,379,663 | +56,605 | 0.21% | 22,545,031 |
| 2008-06-11 | 2008-06-06 | 10.082 | 2,323,058 | +33,825 | 0.21% | 23,422,159 |
| 2008-06-10 | 2008-06-05 | 10.111 | 2,289,233 | -6,213 | 0.21% | 23,147,444 |
| 2008-06-06 | 2008-06-04 | 10.198 | 2,295,446 | -2,071 | 0.21% | 23,409,782 |
| 2008-06-05 | 2008-06-03 | 10.140 | 2,297,517 | +111,830 | 0.21% | 23,297,772 |
| 2008-06-04 | 2008-06-02 | 10.111 | 2,185,687 | +54,535 | 0.20% | 22,100,445 |
| 2008-06-03 | 2008-05-30 | 9.329 | 2,131,152 | +7,593 | 0.19% | 19,881,902 |
| 2008-06-02 | 2008-05-29 | 9.793 | 2,123,559 | +6,213 | 0.19% | 20,795,466 |
| 2008-05-30 | 2008-05-28 | 9.735 | 2,117,346 | +31,754 | 0.19% | 20,611,933 |
| 2008-05-28 | 2008-05-26 | 9.793 | 2,085,592 | +40,728 | 0.19% | 20,423,665 |
| 2008-05-27 | 2008-05-23 | 10.488 | 2,044,864 | +33,135 | 0.18% | 21,446,707 |
| 2008-05-26 | 2008-05-22 | 12.462 | 2,011,729 | -2,762 | 0.18% | 25,070,700 |
| 2008-05-23 | 2008-05-21 | 12.584 | 2,014,491 | +114,164 | 0.18% | 25,351,249 |
| 2008-05-22 | 2008-05-20 | 12.615 | 1,900,327 | +12,441 | 0.18% | 23,972,604 |
| 2008-05-21 | 2008-05-19 | 12.615 | 1,887,886 | -1,965 | 0.18% | 23,815,661 |
| 2008-05-20 | 2008-05-16 | 12.432 | 1,889,851 | +1,965 | 0.18% | 23,494,099 |
| 2008-05-19 | 2008-05-15 | 12.310 | 1,887,886 | +8,512 | 0.18% | 23,239,010 |
| 2008-05-16 | 2008-05-14 | 12.523 | 1,879,374 | +3,928 | 0.18% | 23,536,067 |
| 2008-05-15 | 2008-05-13 | 12.187 | 1,875,446 | -3,274 | 0.18% | 22,856,739 |
| 2008-05-14 | 2008-05-09 | 12.187 | 1,878,720 | +9,822 | 0.18% | 22,896,641 |
| 2008-05-13 | 2008-05-08 | 12.310 | 1,868,898 | +5,893 | 0.18% | 23,005,277 |
| 2008-05-09 | 2008-05-07 | 12.798 | 1,863,005 | +53,692 | 0.18% | 23,843,218 |
| 2008-05-08 | 2008-05-06 | 13.226 | 1,809,313 | +3,274 | 0.17% | 23,929,764 |
| 2008-05-07 | 2008-05-05 | 13.134 | 1,806,039 | +1,309 | 0.17% | 23,720,967 |
| 2008-05-05 | 2008-04-30 | 12.982 | 1,804,730 | +2,619 | 0.17% | 23,428,149 |
| 2008-05-02 | 2008-04-29 | 13.134 | 1,802,111 | -5,893 | 0.17% | 23,669,376 |
| 2008-04-30 | 2008-04-28 | 12.646 | 1,808,004 | -1,309 | 0.17% | 22,863,175 |
| 2008-04-29 | 2008-04-25 | 12.554 | 1,809,313 | -8,512 | 0.17% | 22,713,933 |
| 2008-04-28 | 2008-04-24 | 12.920 | 1,817,825 | +8,512 | 0.17% | 23,487,092 |
| 2008-04-25 | 2008-04-23 | 12.126 | 1,809,313 | -6,548 | 0.17% | 21,940,223 |
| 2008-04-24 | 2008-04-22 | 11.668 | 1,815,861 | +7,857 | 0.17% | 21,187,650 |
| 2008-04-23 | 2008-04-21 | 11.515 | 1,808,004 | -3,274 | 0.17% | 20,819,848 |
| 2008-04-22 | 2008-04-18 | 11.240 | 1,811,278 | -3,273 | 0.17% | 20,359,624 |
| 2008-04-21 | 2008-04-17 | 11.210 | 1,814,551 | -3,274 | 0.17% | 20,340,989 |
| 2008-04-18 | 2008-04-16 | 11.057 | 1,817,825 | +3,274 | 0.17% | 20,100,065 |
| 2008-04-17 | 2008-04-15 | 11.302 | 1,814,551 | +1,964 | 0.17% | 20,507,264 |
| 2008-04-16 | 2008-04-14 | 11.485 | 1,812,587 | +13,095 | 0.17% | 20,817,258 |
| 2008-04-15 | 2008-04-11 | 11.760 | 1,799,492 | +44,525 | 0.17% | 21,161,550 |
| 2008-04-14 | 2008-04-10 | 11.210 | 1,754,967 | +3,274 | 0.17% | 19,673,056 |
| 2008-04-11 | 2008-04-09 | 10.752 | 1,751,693 | -6,548 | 0.17% | 18,833,779 |
| 2008-04-09 | 2008-04-07 | 11.179 | 1,758,241 | +41,906 | 0.17% | 19,656,053 |
| 2008-04-08 | 2008-04-03 | 10.782 | 1,716,335 | -28,810 | 0.16% | 18,506,044 |
| 2008-04-07 | 2008-04-02 | 10.080 | 1,745,145 | +10,476 | 0.17% | 17,590,666 |
| 2008-04-03 | 2008-04-01 | 9.835 | 1,734,669 | +3,274 | 0.17% | 17,061,190 |
| 2008-04-02 | 2008-03-31 | 10.019 | 1,731,395 | +2,619 | 0.17% | 17,346,299 |
| 2008-04-01 | 2008-03-28 | 10.416 | 1,728,776 | -3,928 | 0.16% | 18,006,526 |
| 2008-03-31 | 2008-03-27 | 10.141 | 1,732,704 | -3,274 | 0.17% | 17,571,113 |
| 2008-03-28 | 2008-03-26 | 9.744 | 1,735,978 | -20,953 | 0.17% | 16,914,989 |
| 2008-03-25 | 2008-03-19 | 9.133 | 1,756,931 | +24,881 | 0.17% | 16,045,849 |
| 2008-03-19 | 2008-03-17 | 8.705 | 1,732,050 | -5,238 | 0.17% | 15,077,943 |
| 2008-03-18 | 2008-03-14 | 9.408 | 1,737,288 | +36,668 | 0.17% | 16,344,038 |
| 2008-03-17 | 2008-03-13 | 10.049 | 1,700,620 | -655 | 0.16% | 17,089,919 |
| 2008-03-14 | 2008-03-12 | 10.385 | 1,701,275 | -13,750 | 0.16% | 17,668,117 |
| 2008-03-13 | 2008-03-11 | 10.294 | 1,715,025 | -1,965 | 0.16% | 17,653,758 |
| 2008-03-12 | 2008-03-10 | 10.385 | 1,716,990 | +66,133 | 0.16% | 17,831,320 |
| 2008-03-11 | 2008-03-07 | 11.027 | 1,650,857 | +55,656 | 0.16% | 18,203,440 |
| 2008-03-10 | 2008-03-06 | 11.363 | 1,595,201 | +5,238 | 0.15% | 18,125,716 |
| 2008-03-07 | 2008-03-05 | 11.454 | 1,589,963 | +15,060 | 0.15% | 18,211,894 |
| 2008-03-06 | 2008-03-04 | 11.882 | 1,574,903 | +75,954 | 0.15% | 18,712,863 |
| 2008-03-05 | 2008-03-03 | 12.493 | 1,498,949 | +6,548 | 0.14% | 18,726,085 |
| 2008-03-04 | 2008-02-29 | 13.043 | 1,492,401 | -1,965 | 0.14% | 19,464,813 |
| 2008-02-29 | 2008-02-27 | 13.287 | 1,494,366 | -3,928 | 0.14% | 19,855,602 |
| 2008-02-28 | 2008-02-26 | 13.012 | 1,498,294 | +1,309 | 0.14% | 19,495,908 |
| 2008-02-27 | 2008-02-25 | 13.012 | 1,496,985 | +6,548 | 0.14% | 19,478,875 |
| 2008-02-21 | 2008-02-19 | 13.745 | 1,490,437 | +1,310 | 0.14% | 20,486,273 |
| 2008-02-20 | 2008-02-18 | 13.654 | 1,489,127 | -17,679 | 0.14% | 20,331,812 |
| 2008-02-19 | 2008-02-15 | 13.470 | 1,506,806 | -3,274 | 0.14% | 20,297,042 |
| 2008-02-18 | 2008-02-14 | 12.982 | 1,510,080 | -3,274 | 0.14% | 19,603,143 |
| 2008-02-15 | 2008-02-13 | 12.798 | 1,513,354 | +1,964 | 0.14% | 19,368,294 |
| 2008-02-14 | 2008-02-12 | 11.699 | 1,511,390 | -3,274 | 0.14% | 17,681,216 |
| 2008-02-13 | 2008-02-11 | 11.271 | 1,514,664 | +22,917 | 0.14% | 17,071,807 |
| 2008-02-12 | 2008-02-06 | 11.821 | 1,491,747 | +13,096 | 0.14% | 17,633,680 |
| 2008-02-11 | 2008-02-04 | 12.187 | 1,478,651 | -16,369 | 0.14% | 18,020,855 |
| 2008-02-05 | 2008-02-01 | 11.393 | 1,495,020 | -12,441 | 0.14% | 17,033,059 |
| 2008-02-04 | 2008-01-31 | 10.813 | 1,507,461 | -9,822 | 0.14% | 16,299,946 |
| 2008-02-01 | 2008-01-30 | 10.843 | 1,517,283 | +34,049 | 0.14% | 16,452,495 |
| 2008-01-31 | 2008-01-29 | 11.576 | 1,483,234 | +5,893 | 0.14% | 17,170,609 |
| 2008-01-30 | 2008-01-28 | 11.515 | 1,477,341 | +6,547 | 0.14% | 17,012,139 |
| 2008-01-29 | 2008-01-25 | 12.157 | 1,470,794 | +39,287 | 0.14% | 17,880,174 |
| 2008-01-28 | 2008-01-24 | 10.935 | 1,431,507 | -6,548 | 0.14% | 15,653,567 |
| 2008-01-25 | 2008-01-23 | 10.538 | 1,438,055 | +16,370 | 0.14% | 15,154,144 |
| 2008-01-24 | 2008-01-22 | 10.507 | 1,421,685 | +1,309 | 0.13% | 14,938,213 |
| 2008-01-22 | 2008-01-18 | 13.409 | 1,420,376 | +5,238 | 0.13% | 19,046,039 |
| 2008-01-18 | 2008-01-16 | 14.631 | 1,415,138 | +1,965 | 0.13% | 20,704,804 |
| 2008-01-17 | 2008-01-15 | 15.700 | 1,413,173 | -2,619 | 0.13% | 22,186,831 |
| 2008-01-16 | 2008-01-14 | 16.097 | 1,415,792 | +3,273 | 0.13% | 22,790,134 |
| 2008-01-14 | 2008-01-10 | 16.494 | 1,412,519 | -13,095 | 0.13% | 23,298,335 |
| 2008-01-11 | 2008-01-09 | 16.189 | 1,425,614 | +18,334 | 0.13% | 23,078,875 |
| 2008-01-09 | 2008-01-07 | 16.739 | 1,407,280 | +49,763 | 0.13% | 23,555,802 |
| 2008-01-08 | 2008-01-04 | 16.677 | 1,357,517 | -7,203 | 0.13% | 22,639,912 |
| 2008-01-07 | 2008-01-03 | 16.677 | 1,364,720 | +3,274 | 0.13% | 22,760,040 |
| 2008-01-02 | 2007-12-27 | 17.105 | 1,361,446 | +3,274 | 0.13% | 23,287,629 |
| 2007-12-28 | 2007-12-24 | 17.227 | 1,358,172 | -5,893 | 0.13% | 23,397,567 |
| 2007-12-27 | 2007-12-20 | 16.280 | 1,364,065 | -1,964 | 0.13% | 22,207,470 |
| 2007-12-19 | 2007-12-17 | 15.792 | 1,366,029 | -1,310 | 0.13% | 21,571,844 |
| 2007-12-18 | 2007-12-14 | 16.494 | 1,367,339 | +4,583 | 0.13% | 22,553,128 |
| 2007-12-14 | 2007-12-12 | 17.563 | 1,362,756 | +1,965 | 0.13% | 23,934,412 |
| 2007-12-13 | 2007-12-11 | 18.083 | 1,360,791 | +3,274 | 0.13% | 24,606,506 |
| 2007-12-11 | 2007-12-07 | 18.388 | 1,357,517 | -1,310 | 0.13% | 24,961,954 |
| 2007-12-10 | 2007-12-06 | 18.968 | 1,358,827 | +51,727 | 0.13% | 25,774,639 |
| 2007-12-07 | 2007-12-05 | 18.785 | 1,307,100 | -4,583 | 0.12% | 24,553,915 |
| 2007-12-05 | 2007-12-03 | 18.327 | 1,311,683 | +14,405 | 0.12% | 24,039,031 |
| 2007-12-04 | 2007-11-30 | 18.083 | 1,297,278 | +4,584 | 0.12% | 23,458,032 |
| 2007-12-03 | 2007-11-29 | 18.144 | 1,292,694 | +654 | 0.12% | 23,454,112 |
| 2007-11-30 | 2007-11-28 | 17.411 | 1,292,040 | +1,310 | 0.12% | 22,495,085 |
| 2007-11-28 | 2007-11-26 | 16.983 | 1,290,730 | -3,274 | 0.12% | 21,920,326 |
| 2007-11-27 | 2007-11-23 | 16.036 | 1,294,004 | -4,583 | 0.12% | 20,750,652 |
| 2007-11-26 | 2007-11-22 | 15.853 | 1,298,587 | +654 | 0.12% | 20,586,154 |
| 2007-11-23 | 2007-11-21 | 16.922 | 1,297,933 | +1,965 | 0.12% | 21,963,364 |
| 2007-11-22 | 2007-11-20 | 17.105 | 1,295,968 | +1,309 | 0.12% | 22,167,623 |
| 2007-11-21 | 2007-11-19 | 17.747 | 1,294,659 | +3,274 | 0.12% | 22,975,679 |
| 2007-11-20 | 2007-11-16 | 18.632 | 1,291,385 | +11,786 | 0.12% | 24,061,483 |
| 2007-11-15 | 2007-11-13 | 19.243 | 1,279,599 | +1,964 | 0.12% | 24,623,584 |
| 2007-11-14 | 2007-11-12 | 19.549 | 1,277,635 | +3,929 | 0.12% | 24,976,041 |
| 2007-11-13 | 2007-11-09 | 21.778 | 1,273,706 | +2,619 | 0.12% | 27,739,303 |
| 2007-11-12 | 2007-11-08 | 22.389 | 1,271,087 | +9,167 | 0.12% | 28,458,766 |
| 2007-11-09 | 2007-11-07 | 23.367 | 1,261,920 | -3,274 | 0.12% | 29,486,965 |
| 2007-11-08 | 2007-11-06 | 22.237 | 1,265,194 | +29,465 | 0.12% | 28,133,601 |
| 2007-11-06 | 2007-11-02 | 23.153 | 1,235,729 | -1,309 | 0.12% | 28,610,751 |
| 2007-11-05 | 2007-11-01 | 23.397 | 1,237,038 | -11,892 | 0.12% | 28,943,339 |
| 2007-11-02 | 2007-10-31 | 22.603 | 1,248,930 | +7,202 | 0.12% | 28,229,724 |
| 2007-11-01 | 2007-10-30 | 22.359 | 1,241,728 | +3,274 | 0.12% | 27,763,510 |
| 2007-10-31 | 2007-10-29 | 23.031 | 1,238,454 | +6,548 | 0.12% | 28,522,530 |
| 2007-10-30 | 2007-10-26 | 23.214 | 1,231,906 | -11,131 | 0.12% | 28,597,494 |
| 2007-10-29 | 2007-10-25 | 23.061 | 1,243,037 | -6,548 | 0.12% | 28,666,048 |
| 2007-10-26 | 2007-10-24 | 22.909 | 1,249,585 | +655 | 0.12% | 28,626,212 |
| 2007-10-25 | 2007-10-23 | 21.748 | 1,248,930 | -655 | 0.12% | 27,161,573 |
| 2007-10-24 | 2007-10-22 | 21.442 | 1,249,585 | +3,274 | 0.12% | 26,794,135 |
| 2007-10-23 | 2007-10-18 | 21.809 | 1,246,311 | -7,857 | 0.12% | 27,180,751 |
| 2007-10-22 | 2007-10-17 | 21.656 | 1,254,168 | +1,964 | 0.12% | 27,160,563 |
| 2007-10-18 | 2007-10-16 | 21.962 | 1,252,204 | -1,310 | 0.12% | 27,500,513 |
| 2007-10-17 | 2007-10-15 | 22.114 | 1,253,514 | +1,965 | 0.12% | 27,720,724 |
| 2007-10-16 | 2007-10-12 | 22.511 | 1,251,549 | +3,928 | 0.12% | 28,174,237 |
| 2007-10-15 | 2007-10-11 | 22.634 | 1,247,621 | -18,333 | 0.12% | 28,238,245 |
| 2007-10-12 | 2007-10-10 | 23.125 | 1,265,954 | +3,274 | 0.12% | 29,275,220 |
| 2007-10-11 | 2007-10-09 | 22.785 | 1,262,680 | +16,077 | 0.12% | 28,770,678 |
| 2007-10-10 | 2007-10-08 | 23.341 | 1,246,603 | +13,604 | 0.12% | 29,097,146 |
| 2007-10-09 | 2007-10-05 | 23.619 | 1,232,999 | +5,830 | 0.12% | 29,122,227 |
| 2007-10-08 | 2007-10-04 | 22.137 | 1,227,169 | -2,591 | 0.12% | 27,165,891 |
| 2007-10-05 | 2007-10-03 | 21.890 | 1,229,760 | -7,126 | 0.12% | 26,919,502 |
| 2007-10-04 | 2007-10-02 | 21.859 | 1,236,886 | +16,299 | 0.12% | 27,037,302 |
| 2007-10-03 | 2007-09-28 | 21.427 | 1,220,587 | +10,365 | 0.12% | 26,153,429 |
| 2007-10-02 | 2007-09-27 | 22.106 | 1,210,222 | +8,421 | 0.12% | 26,753,370 |
| 2007-09-28 | 2007-09-25 | 22.291 | 1,201,801 | +7,773 | 0.12% | 26,789,844 |
| 2007-09-27 | 2007-09-24 | 23.156 | 1,194,028 | -33,684 | 0.12% | 27,648,795 |
| 2007-09-21 | 2007-09-19 | 23.341 | 1,227,712 | -31,094 | 0.12% | 28,656,208 |
| 2007-09-20 | 2007-09-18 | 23.032 | 1,258,806 | +13,603 | 0.12% | 28,993,327 |
| 2007-09-19 | 2007-09-17 | 23.372 | 1,245,203 | +3,239 | 0.12% | 29,102,913 |
| 2007-09-18 | 2007-09-14 | 23.866 | 1,241,964 | -2,591 | 0.12% | 29,640,732 |
| 2007-09-17 | 2007-09-13 | 23.959 | 1,244,555 | +29,150 | 0.12% | 29,817,844 |
| 2007-09-14 | 2007-09-12 | 23.156 | 1,215,405 | +12,308 | 0.12% | 28,143,798 |
| 2007-09-13 | 2007-09-11 | 21.458 | 1,203,097 | +1,296 | 0.12% | 25,815,817 |
| 2007-09-11 | 2007-09-07 | 20.779 | 1,201,801 | +3,239 | 0.12% | 24,971,697 |
| 2007-09-10 | 2007-09-06 | 20.501 | 1,198,562 | +3,239 | 0.12% | 24,571,350 |
| 2007-09-07 | 2007-09-05 | 20.748 | 1,195,323 | +7,773 | 0.12% | 24,800,188 |
| 2007-09-06 | 2007-09-04 | 20.871 | 1,187,550 | +11,660 | 0.11% | 24,785,577 |
| 2007-09-05 | 2007-09-03 | 20.377 | 1,175,890 | -7,773 | 0.11% | 23,961,338 |
| 2007-09-04 | 2007-08-31 | 19.760 | 1,183,663 | -7,126 | 0.11% | 23,388,829 |
| 2007-09-03 | 2007-08-30 | 18.586 | 1,190,789 | -1,295 | 0.11% | 22,132,564 |
| 2007-08-31 | 2007-08-29 | 18.648 | 1,192,084 | -3,239 | 0.11% | 22,230,244 |
| 2007-08-30 | 2007-08-28 | 19.698 | 1,195,323 | -18,786 | 0.12% | 23,545,417 |
| 2007-08-27 | 2007-08-23 | 18.895 | 1,214,109 | -3,239 | 0.13% | 22,940,851 |
| 2007-08-24 | 2007-08-22 | 17.506 | 1,217,348 | -48,584 | 0.13% | 21,310,725 |
| 2007-08-23 | 2007-08-21 | 16.827 | 1,265,932 | +6,478 | 0.13% | 21,301,359 |
| 2007-08-22 | 2007-08-20 | 17.043 | 1,259,454 | +21,377 | 0.13% | 21,464,551 |
| 2007-08-20 | 2007-08-16 | 16.487 | 1,238,077 | -8,421 | 0.13% | 20,412,178 |
| 2007-08-17 | 2007-08-15 | 18.833 | 1,246,498 | +8,421 | 0.13% | 23,475,878 |
| 2007-08-16 | 2007-08-14 | 20.068 | 1,238,077 | +648 | 0.13% | 24,846,284 |
| 2007-08-15 | 2007-08-13 | 20.038 | 1,237,429 | +3,239 | 0.13% | 24,795,074 |
| 2007-08-13 | 2007-08-09 | 21.149 | 1,234,190 | -3,239 | 0.13% | 26,101,954 |
| 2007-08-10 | 2007-08-08 | 20.470 | 1,237,429 | -1,944 | 0.13% | 25,329,945 |
| 2007-08-09 | 2007-08-07 | 20.254 | 1,239,373 | +21,377 | 0.13% | 25,101,883 |
| 2007-08-08 | 2007-08-06 | 20.038 | 1,217,996 | +1,296 | 0.13% | 24,405,684 |
| 2007-08-06 | 2007-08-02 | 20.315 | 1,216,700 | +6,478 | 0.13% | 24,717,801 |
| 2007-08-03 | 2007-08-01 | 20.346 | 1,210,222 | +1,295 | 0.13% | 24,623,563 |
| 2007-08-02 | 2007-07-31 | 20.995 | 1,208,927 | +3,887 | 0.13% | 25,381,040 |
| 2007-08-01 | 2007-07-30 | 20.223 | 1,205,040 | +7,773 | 0.12% | 24,369,308 |
| 2007-07-31 | 2007-07-27 | 19.482 | 1,197,267 | +1,296 | 0.12% | 23,324,954 |
| 2007-07-30 | 2007-07-26 | 20.470 | 1,195,971 | -14,251 | 0.12% | 24,481,307 |
| 2007-07-27 | 2007-07-25 | 20.995 | 1,210,222 | +32,389 | 0.13% | 25,408,228 |
| 2007-07-26 | 2007-07-24 | 20.995 | 1,177,833 | +3,887 | 0.12% | 24,728,232 |
| 2007-07-25 | 2007-07-23 | 20.068 | 1,173,946 | -7,774 | 0.12% | 23,559,274 |
| 2007-07-24 | 2007-07-20 | 18.864 | 1,181,720 | -6,478 | 0.12% | 22,292,369 |
| 2007-07-19 | 2007-07-17 | 18.494 | 1,188,198 | -16,194 | 0.12% | 21,974,352 |
| 2007-07-18 | 2007-07-16 | 18.185 | 1,204,392 | +40,810 | 0.12% | 21,901,990 |
| 2007-07-17 | 2007-07-13 | 18.000 | 1,163,582 | -1,943 | 0.12% | 20,944,306 |
| 2007-07-13 | 2007-07-11 | 18.154 | 1,165,525 | -9,717 | 0.12% | 21,159,205 |
| 2007-07-12 | 2007-07-10 | 18.525 | 1,175,242 | +6,478 | 0.12% | 21,771,030 |
| 2007-07-10 | 2007-07-06 | 18.525 | 1,168,764 | -5,182 | 0.12% | 21,651,027 |
| 2007-07-09 | 2007-07-05 | 18.679 | 1,173,946 | -648 | 0.12% | 21,928,247 |
| 2007-07-06 | 2007-07-04 | 18.463 | 1,174,594 | -1,944 | 0.12% | 21,686,496 |
| 2007-07-05 | 2007-07-03 | 18.463 | 1,176,538 | +3,887 | 0.12% | 21,722,388 |
| 2007-06-29 | 2007-06-27 | 17.969 | 1,172,651 | +3,403 | 0.13% | 21,071,342 |
| 2007-06-28 | 2007-06-26 | 18.833 | 1,169,248 | +18,785 | 0.13% | 22,020,993 |
| 2007-06-27 | 2007-06-25 | 17.660 | 1,150,463 | +648 | 0.12% | 20,317,446 |
| 2007-06-26 | 2007-06-22 | 16.734 | 1,149,815 | 0.12% | 19,241,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy