History of CCASS shareholding
Participant: PUBLIC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2025-10-13 | 2025-10-09 | 0.870 | 40,000 | +0 | 0.00% | 34,800 |
| 2025-10-10 | 2025-10-08 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2025-10-09 | 2025-10-06 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2025-10-08 | 2025-10-03 | 0.870 | 40,000 | +0 | 0.00% | 34,800 |
| 2025-10-06 | 2025-10-02 | 0.870 | 40,000 | +0 | 0.00% | 34,800 |
| 2025-10-03 | 2025-09-30 | 0.890 | 40,000 | +0 | 0.00% | 35,600 |
| 2025-10-02 | 2025-09-29 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2025-09-30 | 2025-09-26 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2025-09-29 | 2025-09-25 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2025-09-26 | 2025-09-24 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2025-09-25 | 2025-09-23 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2025-09-24 | 2025-09-22 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2025-09-23 | 2025-09-19 | 0.930 | 40,000 | +0 | 0.00% | 37,200 |
| 2025-09-22 | 2025-09-18 | 0.920 | 40,000 | +0 | 0.00% | 36,800 |
| 2025-09-19 | 2025-09-17 | 0.980 | 40,000 | +0 | 0.00% | 39,200 |
| 2025-09-18 | 2025-09-16 | 0.970 | 40,000 | +0 | 0.00% | 38,800 |
| 2025-09-17 | 2025-09-15 | 0.980 | 40,000 | +0 | 0.00% | 39,200 |
| 2025-09-16 | 2025-09-12 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2025-09-15 | 2025-09-11 | 0.940 | 40,000 | +0 | 0.00% | 37,600 |
| 2025-09-12 | 2025-09-10 | 0.940 | 40,000 | +0 | 0.00% | 37,600 |
| 2025-09-11 | 2025-09-09 | 0.890 | 40,000 | +0 | 0.00% | 35,600 |
| 2025-09-10 | 2025-09-08 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2025-09-09 | 2025-09-05 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2025-09-08 | 2025-09-04 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2025-09-05 | 2025-09-03 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2025-09-04 | 2025-09-02 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2025-09-03 | 2025-09-01 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2025-09-02 | 2025-08-29 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2025-09-01 | 2025-08-28 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2025-08-29 | 2025-08-27 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2025-08-28 | 2025-08-26 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2025-08-27 | 2025-08-25 | 0.910 | 40,000 | +0 | 0.00% | 36,400 |
| 2025-08-26 | 2025-08-22 | 0.930 | 40,000 | +0 | 0.00% | 37,200 |
| 2025-08-25 | 2025-08-21 | 0.930 | 40,000 | +0 | 0.00% | 37,200 |
| 2025-08-22 | 2025-08-20 | 0.920 | 40,000 | +0 | 0.00% | 36,800 |
| 2025-08-21 | 2025-08-19 | 0.940 | 40,000 | +0 | 0.00% | 37,600 |
| 2025-08-20 | 2025-08-18 | 0.940 | 40,000 | +0 | 0.00% | 37,600 |
| 2025-08-19 | 2025-08-15 | 0.940 | 40,000 | +0 | 0.00% | 37,600 |
| 2025-08-18 | 2025-08-14 | 0.930 | 40,000 | +0 | 0.00% | 37,200 |
| 2025-08-15 | 2025-08-13 | 0.940 | 40,000 | +0 | 0.00% | 37,600 |
| 2025-08-14 | 2025-08-12 | 0.950 | 40,000 | +0 | 0.00% | 38,000 |
| 2025-08-13 | 2025-08-11 | 0.910 | 40,000 | +0 | 0.00% | 36,400 |
| 2025-08-12 | 2025-08-08 | 0.910 | 40,000 | +0 | 0.00% | 36,400 |
| 2025-08-11 | 2025-08-07 | 0.910 | 40,000 | +0 | 0.00% | 36,400 |
| 2025-08-08 | 2025-08-06 | 0.890 | 40,000 | +0 | 0.00% | 35,600 |
| 2025-08-07 | 2025-08-05 | 0.890 | 40,000 | +0 | 0.00% | 35,600 |
| 2025-08-06 | 2025-08-04 | 0.890 | 40,000 | +0 | 0.00% | 35,600 |
| 2025-08-05 | 2025-08-01 | 0.890 | 40,000 | +0 | 0.00% | 35,600 |
| 2025-08-04 | 2025-07-31 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2025-08-01 | 2025-07-30 | 0.920 | 40,000 | +0 | 0.00% | 36,800 |
| 2025-07-31 | 2025-07-29 | 0.940 | 40,000 | +0 | 0.00% | 37,600 |
| 2025-07-30 | 2025-07-28 | 0.940 | 40,000 | +0 | 0.00% | 37,600 |
| 2025-07-29 | 2025-07-25 | 0.940 | 40,000 | +0 | 0.00% | 37,600 |
| 2025-07-28 | 2025-07-24 | 0.950 | 40,000 | +0 | 0.00% | 38,000 |
| 2025-07-25 | 2025-07-23 | 0.920 | 40,000 | +0 | 0.00% | 36,800 |
| 2025-07-24 | 2025-07-22 | 0.920 | 40,000 | +0 | 0.00% | 36,800 |
| 2025-07-23 | 2025-07-21 | 0.930 | 40,000 | +0 | 0.00% | 37,200 |
| 2025-07-22 | 2025-07-18 | 0.920 | 40,000 | +0 | 0.00% | 36,800 |
| 2025-07-21 | 2025-07-17 | 0.920 | 40,000 | +0 | 0.00% | 36,800 |
| 2025-07-18 | 2025-07-16 | 0.920 | 40,000 | +0 | 0.00% | 36,800 |
| 2025-07-17 | 2025-07-15 | 0.940 | 40,000 | +0 | 0.00% | 37,600 |
| 2025-07-16 | 2025-07-14 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2025-07-15 | 2025-07-11 | 1.030 | 40,000 | +0 | 0.00% | 41,200 |
| 2025-07-14 | 2025-07-10 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2025-07-11 | 2025-07-09 | 0.920 | 40,000 | +0 | 0.00% | 36,800 |
| 2025-07-10 | 2025-07-08 | 0.920 | 40,000 | +0 | 0.00% | 36,800 |
| 2025-07-09 | 2025-07-07 | 0.930 | 40,000 | +0 | 0.00% | 37,200 |
| 2025-07-08 | 2025-07-04 | 0.890 | 40,000 | +0 | 0.00% | 35,600 |
| 2025-07-07 | 2025-07-03 | 0.910 | 40,000 | +0 | 0.00% | 36,400 |
| 2025-07-04 | 2025-07-02 | 0.890 | 40,000 | +0 | 0.00% | 35,600 |
| 2025-07-03 | 2025-06-30 | 0.890 | 40,000 | +0 | 0.00% | 35,600 |
| 2025-07-02 | 2025-06-27 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2025-06-30 | 2025-06-26 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2025-06-27 | 2025-06-25 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2025-06-26 | 2025-06-24 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2025-06-25 | 2025-06-23 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2025-06-24 | 2025-06-20 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2025-06-23 | 2025-06-19 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2025-06-20 | 2025-06-18 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2025-06-19 | 2025-06-17 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2025-06-18 | 2025-06-16 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2025-06-17 | 2025-06-13 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2025-06-16 | 2025-06-12 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2025-06-13 | 2025-06-11 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2025-06-12 | 2025-06-10 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2025-06-11 | 2025-06-09 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2025-06-10 | 2025-06-06 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2025-06-09 | 2025-06-05 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2025-06-06 | 2025-06-04 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2025-06-05 | 2025-06-03 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2025-06-04 | 2025-06-02 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2025-06-03 | 2025-05-30 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2025-06-02 | 2025-05-29 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2025-05-30 | 2025-05-28 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2025-05-29 | 2025-05-27 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2025-05-28 | 2025-05-26 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2025-05-27 | 2025-05-23 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2025-05-26 | 2025-05-22 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2025-05-23 | 2025-05-21 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2025-05-22 | 2025-05-20 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2025-05-21 | 2025-05-19 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2025-05-20 | 2025-05-16 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2025-05-19 | 2025-05-15 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2025-05-16 | 2025-05-14 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2025-05-15 | 2025-05-13 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2025-05-14 | 2025-05-12 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2025-05-13 | 2025-05-09 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2025-05-12 | 2025-05-08 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2025-05-09 | 2025-05-07 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2025-05-08 | 2025-05-06 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2025-05-07 | 2025-05-02 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2025-05-06 | 2025-04-30 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2025-05-02 | 2025-04-29 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2025-04-30 | 2025-04-28 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2025-04-29 | 2025-04-25 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2025-04-28 | 2025-04-24 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2025-04-25 | 2025-04-23 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2025-04-24 | 2025-04-22 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2025-04-23 | 2025-04-17 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2025-04-22 | 2025-04-16 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2025-04-17 | 2025-04-15 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2025-04-16 | 2025-04-14 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2025-04-15 | 2025-04-11 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2025-04-14 | 2025-04-10 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2025-04-11 | 2025-04-09 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2025-04-10 | 2025-04-08 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-04-09 | 2025-04-07 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2025-04-08 | 2025-04-03 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2025-04-07 | 2025-04-02 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2025-04-03 | 2025-04-01 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2025-04-02 | 2025-03-31 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2025-04-01 | 2025-03-28 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2025-03-31 | 2025-03-27 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2025-03-28 | 2025-03-26 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2025-03-27 | 2025-03-25 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2025-03-26 | 2025-03-24 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2025-03-25 | 2025-03-21 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2025-03-24 | 2025-03-20 | 0.890 | 40,000 | +0 | 0.00% | 35,600 |
| 2025-03-21 | 2025-03-19 | 0.920 | 40,000 | +0 | 0.00% | 36,800 |
| 2025-03-20 | 2025-03-18 | 0.910 | 40,000 | +0 | 0.00% | 36,400 |
| 2025-03-19 | 2025-03-17 | 0.890 | 40,000 | +0 | 0.00% | 35,600 |
| 2025-03-18 | 2025-03-14 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2025-03-17 | 2025-03-13 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2025-03-14 | 2025-03-12 | 0.870 | 40,000 | +0 | 0.00% | 34,800 |
| 2025-03-13 | 2025-03-11 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2025-03-12 | 2025-03-10 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2025-03-11 | 2025-03-07 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2025-03-10 | 2025-03-06 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2025-03-07 | 2025-03-05 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2025-03-06 | 2025-03-04 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2025-03-05 | 2025-03-03 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2025-03-04 | 2025-02-28 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2025-03-03 | 2025-02-27 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2025-02-28 | 2025-02-26 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2025-02-27 | 2025-02-25 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2025-02-26 | 2025-02-24 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2025-02-25 | 2025-02-21 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2025-02-24 | 2025-02-20 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2025-02-21 | 2025-02-19 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2025-02-20 | 2025-02-18 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2025-02-19 | 2025-02-17 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2025-02-18 | 2025-02-14 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2025-02-17 | 2025-02-13 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2025-02-14 | 2025-02-12 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2025-02-13 | 2025-02-11 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2025-02-12 | 2025-02-10 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2025-02-11 | 2025-02-07 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2025-02-10 | 2025-02-06 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2025-02-07 | 2025-02-05 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2025-02-06 | 2025-02-04 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2025-02-05 | 2025-02-03 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2025-02-04 | 2025-01-28 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2025-02-03 | 2025-01-24 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2025-01-27 | 2025-01-23 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2025-01-24 | 2025-01-22 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2025-01-23 | 2025-01-21 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2025-01-22 | 2025-01-20 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2025-01-21 | 2025-01-17 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2025-01-20 | 2025-01-16 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2025-01-17 | 2025-01-15 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2025-01-16 | 2025-01-14 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2025-01-15 | 2025-01-13 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2025-01-14 | 2025-01-10 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2025-01-13 | 2025-01-09 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2025-01-10 | 2025-01-08 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2025-01-09 | 2025-01-07 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2025-01-08 | 2025-01-06 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2025-01-07 | 2025-01-03 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2025-01-06 | 2025-01-02 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2025-01-03 | 2024-12-31 | 0.870 | 40,000 | +0 | 0.00% | 34,800 |
| 2025-01-02 | 2024-12-27 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2024-12-30 | 2024-12-24 | 0.870 | 40,000 | +0 | 0.00% | 34,800 |
| 2024-12-27 | 2024-12-20 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2024-12-23 | 2024-12-19 | 0.870 | 40,000 | +0 | 0.00% | 34,800 |
| 2024-12-20 | 2024-12-18 | 0.870 | 40,000 | +0 | 0.00% | 34,800 |
| 2024-12-19 | 2024-12-17 | 0.870 | 40,000 | +0 | 0.00% | 34,800 |
| 2024-12-18 | 2024-12-16 | 0.870 | 40,000 | +0 | 0.00% | 34,800 |
| 2024-12-17 | 2024-12-13 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2024-12-16 | 2024-12-12 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2024-12-13 | 2024-12-11 | 0.910 | 40,000 | +0 | 0.00% | 36,400 |
| 2024-12-12 | 2024-12-10 | 0.910 | 40,000 | +0 | 0.00% | 36,400 |
| 2024-12-11 | 2024-12-09 | 0.920 | 40,000 | +0 | 0.00% | 36,800 |
| 2024-12-10 | 2024-12-06 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2024-12-09 | 2024-12-05 | 0.870 | 40,000 | +0 | 0.00% | 34,800 |
| 2024-12-06 | 2024-12-04 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2024-12-05 | 2024-12-03 | 0.890 | 40,000 | +0 | 0.00% | 35,600 |
| 2024-12-04 | 2024-12-02 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2024-12-03 | 2024-11-29 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2024-12-02 | 2024-11-28 | 0.870 | 40,000 | +0 | 0.00% | 34,800 |
| 2024-11-29 | 2024-11-27 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2024-11-28 | 2024-11-26 | 0.870 | 40,000 | +0 | 0.00% | 34,800 |
| 2024-11-27 | 2024-11-25 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2024-11-26 | 2024-11-22 | 0.870 | 40,000 | +0 | 0.00% | 34,800 |
| 2024-11-25 | 2024-11-21 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2024-11-22 | 2024-11-20 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2024-11-21 | 2024-11-19 | 0.910 | 40,000 | +0 | 0.00% | 36,400 |
| 2024-11-20 | 2024-11-18 | 0.890 | 40,000 | +0 | 0.00% | 35,600 |
| 2024-11-19 | 2024-11-15 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2024-11-18 | 2024-11-14 | 0.890 | 40,000 | +0 | 0.00% | 35,600 |
| 2024-11-15 | 2024-11-13 | 0.920 | 40,000 | +0 | 0.00% | 36,800 |
| 2024-11-14 | 2024-11-12 | 0.930 | 40,000 | +0 | 0.00% | 37,200 |
| 2024-11-13 | 2024-11-11 | 0.970 | 40,000 | +0 | 0.00% | 38,800 |
| 2024-11-12 | 2024-11-08 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2024-11-11 | 2024-11-07 | 1.040 | 40,000 | +0 | 0.00% | 41,600 |
| 2024-11-08 | 2024-11-06 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2024-11-07 | 2024-11-05 | 0.980 | 40,000 | +0 | 0.00% | 39,200 |
| 2024-11-06 | 2024-11-04 | 0.960 | 40,000 | +0 | 0.00% | 38,400 |
| 2024-11-05 | 2024-11-01 | 0.960 | 40,000 | +0 | 0.00% | 38,400 |
| 2024-11-04 | 2024-10-31 | 0.960 | 40,000 | +0 | 0.00% | 38,400 |
| 2024-11-01 | 2024-10-30 | 0.960 | 40,000 | +0 | 0.00% | 38,400 |
| 2024-10-31 | 2024-10-29 | 0.960 | 40,000 | +0 | 0.00% | 38,400 |
| 2024-10-30 | 2024-10-28 | 0.970 | 40,000 | +0 | 0.00% | 38,800 |
| 2024-10-29 | 2024-10-25 | 0.940 | 40,000 | +0 | 0.00% | 37,600 |
| 2024-10-28 | 2024-10-24 | 0.920 | 40,000 | +0 | 0.00% | 36,800 |
| 2024-10-25 | 2024-10-23 | 0.940 | 40,000 | +0 | 0.00% | 37,600 |
| 2024-10-24 | 2024-10-22 | 0.930 | 40,000 | +0 | 0.00% | 37,200 |
| 2024-10-23 | 2024-10-21 | 0.940 | 40,000 | +0 | 0.00% | 37,600 |
| 2024-10-22 | 2024-10-18 | 0.960 | 40,000 | +0 | 0.00% | 38,400 |
| 2024-10-21 | 2024-10-17 | 0.910 | 40,000 | +0 | 0.00% | 36,400 |
| 2024-10-18 | 2024-10-16 | 0.980 | 40,000 | +0 | 0.00% | 39,200 |
| 2024-10-17 | 2024-10-15 | 0.890 | 40,000 | +0 | 0.00% | 35,600 |
| 2024-10-16 | 2024-10-14 | 0.950 | 40,000 | +0 | 0.00% | 38,000 |
| 2024-10-15 | 2024-10-10 | 0.960 | 40,000 | +0 | 0.00% | 38,400 |
| 2024-10-14 | 2024-10-09 | 0.940 | 40,000 | +0 | 0.00% | 37,600 |
| 2024-10-10 | 2024-10-08 | 1.040 | 40,000 | +0 | 0.00% | 41,600 |
| 2024-10-09 | 2024-10-07 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2024-10-08 | 2024-10-04 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2024-10-07 | 2024-10-03 | 1.110 | 40,000 | +0 | 0.00% | 44,400 |
| 2024-10-04 | 2024-10-02 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2024-10-03 | 2024-09-30 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2024-10-02 | 2024-09-27 | 0.920 | 40,000 | +0 | 0.00% | 36,800 |
| 2024-09-30 | 2024-09-26 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2024-09-27 | 2024-09-25 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2024-09-26 | 2024-09-24 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2024-09-25 | 2024-09-23 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2024-09-24 | 2024-09-20 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2024-09-23 | 2024-09-19 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2024-09-20 | 2024-09-17 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2024-09-19 | 2024-09-16 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2024-09-17 | 2024-09-13 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2024-09-16 | 2024-09-12 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2024-09-13 | 2024-09-11 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2024-09-12 | 2024-09-10 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-09-11 | 2024-09-09 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2024-09-10 | 2024-09-05 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2024-09-09 | 2024-09-04 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2024-09-05 | 2024-09-03 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2024-09-04 | 2024-09-02 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2024-09-03 | 2024-08-30 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2024-09-02 | 2024-08-29 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2024-08-30 | 2024-08-28 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2024-08-29 | 2024-08-27 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2024-08-28 | 2024-08-26 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2024-08-27 | 2024-08-23 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2024-08-26 | 2024-08-22 | 0.870 | 40,000 | +0 | 0.00% | 34,800 |
| 2024-08-23 | 2024-08-21 | 0.890 | 40,000 | +0 | 0.00% | 35,600 |
| 2024-08-22 | 2024-08-20 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2024-08-21 | 2024-08-19 | 0.920 | 40,000 | +0 | 0.00% | 36,800 |
| 2024-08-20 | 2024-08-16 | 0.930 | 40,000 | +0 | 0.00% | 37,200 |
| 2024-08-19 | 2024-08-15 | 0.930 | 40,000 | +0 | 0.00% | 37,200 |
| 2024-08-16 | 2024-08-14 | 0.930 | 40,000 | +0 | 0.00% | 37,200 |
| 2024-08-15 | 2024-08-13 | 0.920 | 40,000 | +0 | 0.00% | 36,800 |
| 2024-08-14 | 2024-08-12 | 0.920 | 40,000 | +0 | 0.00% | 36,800 |
| 2024-08-13 | 2024-08-09 | 0.940 | 40,000 | +0 | 0.00% | 37,600 |
| 2024-08-12 | 2024-08-08 | 0.930 | 40,000 | +0 | 0.00% | 37,200 |
| 2024-08-09 | 2024-08-07 | 0.940 | 40,000 | +0 | 0.00% | 37,600 |
| 2024-08-08 | 2024-08-06 | 0.940 | 40,000 | +0 | 0.00% | 37,600 |
| 2024-08-07 | 2024-08-05 | 0.930 | 40,000 | +0 | 0.00% | 37,200 |
| 2024-08-06 | 2024-08-02 | 0.930 | 40,000 | +0 | 0.00% | 37,200 |
| 2024-08-05 | 2024-08-01 | 0.950 | 40,000 | +0 | 0.00% | 38,000 |
| 2024-08-02 | 2024-07-31 | 0.940 | 40,000 | +0 | 0.00% | 37,600 |
| 2024-08-01 | 2024-07-30 | 0.930 | 40,000 | +0 | 0.00% | 37,200 |
| 2024-07-31 | 2024-07-29 | 0.930 | 40,000 | +0 | 0.00% | 37,200 |
| 2024-07-30 | 2024-07-26 | 0.930 | 40,000 | +0 | 0.00% | 37,200 |
| 2024-07-29 | 2024-07-25 | 0.930 | 40,000 | +0 | 0.00% | 37,200 |
| 2024-07-26 | 2024-07-24 | 0.930 | 40,000 | +0 | 0.00% | 37,200 |
| 2024-07-25 | 2024-07-23 | 0.920 | 40,000 | +0 | 0.00% | 36,800 |
| 2024-07-24 | 2024-07-22 | 0.930 | 40,000 | +0 | 0.00% | 37,200 |
| 2024-07-23 | 2024-07-19 | 0.940 | 40,000 | +0 | 0.00% | 37,600 |
| 2024-07-22 | 2024-07-18 | 0.960 | 40,000 | +0 | 0.00% | 38,400 |
| 2024-07-19 | 2024-07-17 | 0.960 | 40,000 | +0 | 0.00% | 38,400 |
| 2024-07-18 | 2024-07-16 | 0.950 | 40,000 | +0 | 0.00% | 38,000 |
| 2024-07-17 | 2024-07-15 | 0.960 | 40,000 | +0 | 0.00% | 38,400 |
| 2024-07-16 | 2024-07-12 | 0.970 | 40,000 | +0 | 0.00% | 38,800 |
| 2024-07-15 | 2024-07-11 | 0.950 | 40,000 | +0 | 0.00% | 38,000 |
| 2024-07-12 | 2024-07-10 | 0.930 | 40,000 | +0 | 0.00% | 37,200 |
| 2024-07-11 | 2024-07-09 | 0.950 | 40,000 | +0 | 0.00% | 38,000 |
| 2024-07-10 | 2024-07-08 | 0.920 | 40,000 | +0 | 0.00% | 36,800 |
| 2024-07-09 | 2024-07-05 | 0.950 | 40,000 | +0 | 0.00% | 38,000 |
| 2024-07-08 | 2024-07-04 | 0.950 | 40,000 | +0 | 0.00% | 38,000 |
| 2024-07-05 | 2024-07-03 | 0.950 | 40,000 | +0 | 0.00% | 38,000 |
| 2024-07-04 | 2024-07-02 | 0.930 | 40,000 | +0 | 0.00% | 37,200 |
| 2024-07-03 | 2024-06-28 | 0.930 | 40,000 | +0 | 0.00% | 37,200 |
| 2024-07-02 | 2024-06-27 | 0.930 | 40,000 | +0 | 0.00% | 37,200 |
| 2024-06-28 | 2024-06-26 | 0.940 | 40,000 | +0 | 0.00% | 37,600 |
| 2024-06-27 | 2024-06-25 | 0.950 | 40,000 | +0 | 0.00% | 38,000 |
| 2024-06-26 | 2024-06-24 | 0.930 | 40,000 | +0 | 0.00% | 37,200 |
| 2024-06-25 | 2024-06-21 | 0.950 | 40,000 | +0 | 0.00% | 38,000 |
| 2024-06-24 | 2024-06-20 | 0.960 | 40,000 | +0 | 0.00% | 38,400 |
| 2024-06-21 | 2024-06-19 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2024-06-20 | 2024-06-18 | 0.960 | 40,000 | +0 | 0.00% | 38,400 |
| 2024-06-19 | 2024-06-17 | 0.960 | 40,000 | +0 | 0.00% | 38,400 |
| 2024-06-18 | 2024-06-14 | 0.950 | 40,000 | +0 | 0.00% | 38,000 |
| 2024-06-17 | 2024-06-13 | 0.950 | 40,000 | +0 | 0.00% | 38,000 |
| 2024-06-14 | 2024-06-12 | 0.960 | 40,000 | +0 | 0.00% | 38,400 |
| 2024-06-13 | 2024-06-11 | 0.960 | 40,000 | +0 | 0.00% | 38,400 |
| 2024-06-12 | 2024-06-07 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2024-06-11 | 2024-06-06 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2024-06-07 | 2024-06-05 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2024-06-06 | 2024-06-04 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2024-06-05 | 2024-06-03 | 1.165 | 40,000 | +0 | 0.00% | 46,592 |
| 2024-06-04 | 2024-05-31 | 1.133 | 40,000 | +2,569 | 0.00% | 45,310 |
| 2024-06-03 | 2024-05-30 | 1.154 | 37,431 | +0 | 0.00% | 43,200 |
| 2024-05-31 | 2024-05-29 | 1.165 | 37,431 | +0 | 0.00% | 43,600 |
| 2024-05-30 | 2024-05-28 | 1.186 | 37,431 | +0 | 0.00% | 44,400 |
| 2024-05-29 | 2024-05-27 | 1.197 | 37,431 | +0 | 0.00% | 44,800 |
| 2024-05-28 | 2024-05-24 | 1.186 | 37,431 | +0 | 0.00% | 44,400 |
| 2024-05-27 | 2024-05-23 | 1.208 | 37,431 | +0 | 0.00% | 45,200 |
| 2024-05-24 | 2024-05-22 | 1.229 | 37,431 | +0 | 0.00% | 46,000 |
| 2024-05-23 | 2024-05-21 | 1.197 | 37,431 | +0 | 0.00% | 44,800 |
| 2024-05-22 | 2024-05-20 | 1.240 | 37,431 | +0 | 0.00% | 46,400 |
| 2024-05-21 | 2024-05-17 | 1.240 | 37,431 | +0 | 0.00% | 46,400 |
| 2024-05-20 | 2024-05-16 | 1.186 | 37,431 | +0 | 0.00% | 44,400 |
| 2024-05-17 | 2024-05-14 | 1.122 | 37,431 | +0 | 0.00% | 42,000 |
| 2024-05-16 | 2024-05-13 | 1.143 | 37,431 | +0 | 0.00% | 42,800 |
| 2024-05-14 | 2024-05-10 | 1.154 | 37,431 | +0 | 0.00% | 43,200 |
| 2024-05-13 | 2024-05-09 | 1.090 | 37,431 | +0 | 0.00% | 40,800 |
| 2024-05-10 | 2024-05-08 | 1.058 | 37,431 | +0 | 0.00% | 39,600 |
| 2024-05-09 | 2024-05-07 | 1.101 | 37,431 | +0 | 0.00% | 41,200 |
| 2024-05-08 | 2024-05-06 | 1.101 | 37,431 | +0 | 0.00% | 41,200 |
| 2024-05-07 | 2024-05-03 | 1.101 | 37,431 | +0 | 0.00% | 41,200 |
| 2024-05-06 | 2024-05-02 | 1.101 | 37,431 | +0 | 0.00% | 41,200 |
| 2024-05-03 | 2024-04-30 | 1.069 | 37,431 | +0 | 0.00% | 40,000 |
| 2024-05-02 | 2024-04-29 | 1.079 | 37,431 | +0 | 0.00% | 40,400 |
| 2024-04-30 | 2024-04-26 | 1.047 | 37,431 | +0 | 0.00% | 39,200 |
| 2024-04-29 | 2024-04-25 | 1.005 | 37,431 | +0 | 0.00% | 37,600 |
| 2024-04-26 | 2024-04-24 | 0.994 | 37,431 | +0 | 0.00% | 37,200 |
| 2024-04-25 | 2024-04-23 | 0.972 | 37,431 | +0 | 0.00% | 36,400 |
| 2024-04-24 | 2024-04-22 | 0.972 | 37,431 | +0 | 0.00% | 36,400 |
| 2024-04-23 | 2024-04-19 | 0.972 | 37,431 | +0 | 0.00% | 36,400 |
| 2024-04-22 | 2024-04-18 | 0.994 | 37,431 | +0 | 0.00% | 37,200 |
| 2024-04-19 | 2024-04-17 | 0.994 | 37,431 | +0 | 0.00% | 37,200 |
| 2024-04-18 | 2024-04-16 | 0.994 | 37,431 | +0 | 0.00% | 37,200 |
| 2024-04-17 | 2024-04-15 | 1.005 | 37,431 | +0 | 0.00% | 37,600 |
| 2024-04-16 | 2024-04-12 | 1.026 | 37,431 | +0 | 0.00% | 38,400 |
| 2024-04-15 | 2024-04-11 | 1.026 | 37,431 | +0 | 0.00% | 38,400 |
| 2024-04-12 | 2024-04-10 | 1.026 | 37,431 | +0 | 0.00% | 38,400 |
| 2024-04-11 | 2024-04-09 | 1.026 | 37,431 | +0 | 0.00% | 38,400 |
| 2024-04-10 | 2024-04-08 | 1.026 | 37,431 | +0 | 0.00% | 38,400 |
| 2024-04-09 | 2024-04-05 | 1.037 | 37,431 | +0 | 0.00% | 38,800 |
| 2024-04-08 | 2024-04-03 | 1.069 | 37,431 | +0 | 0.00% | 40,000 |
| 2024-04-05 | 2024-04-02 | 1.079 | 37,431 | +0 | 0.00% | 40,400 |
| 2024-04-03 | 2024-03-28 | 1.090 | 37,431 | +0 | 0.00% | 40,800 |
| 2024-04-02 | 2024-03-27 | 1.069 | 37,431 | +0 | 0.00% | 40,000 |
| 2024-03-28 | 2024-03-26 | 1.069 | 37,431 | +0 | 0.00% | 40,000 |
| 2024-03-27 | 2024-03-25 | 1.090 | 37,431 | +0 | 0.00% | 40,800 |
| 2024-03-26 | 2024-03-22 | 1.101 | 37,431 | +0 | 0.00% | 41,200 |
| 2024-03-25 | 2024-03-21 | 1.101 | 37,431 | +0 | 0.00% | 41,200 |
| 2024-03-22 | 2024-03-20 | 1.079 | 37,431 | +0 | 0.00% | 40,400 |
| 2024-03-21 | 2024-03-19 | 1.079 | 37,431 | +0 | 0.00% | 40,400 |
| 2024-03-20 | 2024-03-18 | 1.079 | 37,431 | +0 | 0.00% | 40,400 |
| 2024-03-19 | 2024-03-15 | 1.101 | 37,431 | +0 | 0.00% | 41,200 |
| 2024-03-18 | 2024-03-14 | 1.090 | 37,431 | +0 | 0.00% | 40,800 |
| 2024-03-15 | 2024-03-13 | 1.101 | 37,431 | +0 | 0.00% | 41,200 |
| 2024-03-14 | 2024-03-12 | 1.101 | 37,431 | +0 | 0.00% | 41,200 |
| 2024-03-13 | 2024-03-11 | 1.111 | 37,431 | +0 | 0.00% | 41,600 |
| 2024-03-12 | 2024-03-08 | 1.111 | 37,431 | +0 | 0.00% | 41,600 |
| 2024-03-11 | 2024-03-07 | 1.101 | 37,431 | +0 | 0.00% | 41,200 |
| 2024-03-08 | 2024-03-06 | 1.101 | 37,431 | +0 | 0.00% | 41,200 |
| 2024-03-07 | 2024-03-05 | 1.101 | 37,431 | +0 | 0.00% | 41,200 |
| 2024-03-06 | 2024-03-04 | 1.111 | 37,431 | +0 | 0.00% | 41,600 |
| 2024-03-05 | 2024-03-01 | 1.111 | 37,431 | +0 | 0.00% | 41,600 |
| 2024-03-04 | 2024-02-29 | 1.122 | 37,431 | +0 | 0.00% | 42,000 |
| 2024-03-01 | 2024-02-28 | 1.143 | 37,431 | +0 | 0.00% | 42,800 |
| 2024-02-29 | 2024-02-27 | 1.186 | 37,431 | +0 | 0.00% | 44,400 |
| 2024-02-28 | 2024-02-26 | 1.197 | 37,431 | +0 | 0.00% | 44,800 |
| 2024-02-27 | 2024-02-23 | 1.197 | 37,431 | +0 | 0.00% | 44,800 |
| 2024-02-26 | 2024-02-22 | 1.186 | 37,431 | +0 | 0.00% | 44,400 |
| 2024-02-23 | 2024-02-21 | 1.175 | 37,431 | +0 | 0.00% | 44,000 |
| 2024-02-22 | 2024-02-20 | 1.165 | 37,431 | +0 | 0.00% | 43,600 |
| 2024-02-21 | 2024-02-19 | 1.165 | 37,431 | +0 | 0.00% | 43,600 |
| 2024-02-20 | 2024-02-16 | 1.165 | 37,431 | +0 | 0.00% | 43,600 |
| 2024-02-19 | 2024-02-15 | 1.122 | 37,431 | +0 | 0.00% | 42,000 |
| 2024-02-16 | 2024-02-14 | 1.133 | 37,431 | +0 | 0.00% | 42,400 |
| 2024-02-15 | 2024-02-09 | 1.165 | 37,431 | +0 | 0.00% | 43,600 |
| 2024-02-14 | 2024-02-07 | 1.175 | 37,431 | +0 | 0.00% | 44,000 |
| 2024-02-08 | 2024-02-06 | 1.175 | 37,431 | +0 | 0.00% | 44,000 |
| 2024-02-07 | 2024-02-05 | 1.122 | 37,431 | +0 | 0.00% | 42,000 |
| 2024-02-06 | 2024-02-02 | 1.143 | 37,431 | +0 | 0.00% | 42,800 |
| 2024-02-05 | 2024-02-01 | 1.154 | 37,431 | +0 | 0.00% | 43,200 |
| 2024-02-02 | 2024-01-31 | 1.175 | 37,431 | +0 | 0.00% | 44,000 |
| 2024-02-01 | 2024-01-30 | 1.186 | 37,431 | +0 | 0.00% | 44,400 |
| 2024-01-31 | 2024-01-29 | 1.197 | 37,431 | +0 | 0.00% | 44,800 |
| 2024-01-30 | 2024-01-26 | 1.208 | 37,431 | +0 | 0.00% | 45,200 |
| 2024-01-29 | 2024-01-25 | 1.229 | 37,431 | +0 | 0.00% | 46,000 |
| 2024-01-26 | 2024-01-24 | 1.165 | 37,431 | +0 | 0.00% | 43,600 |
| 2024-01-25 | 2024-01-23 | 1.122 | 37,431 | +0 | 0.00% | 42,000 |
| 2024-01-24 | 2024-01-22 | 1.090 | 37,431 | +0 | 0.00% | 40,800 |
| 2024-01-23 | 2024-01-19 | 1.122 | 37,431 | +0 | 0.00% | 42,000 |
| 2024-01-22 | 2024-01-18 | 1.154 | 37,431 | +0 | 0.00% | 43,200 |
| 2024-01-19 | 2024-01-17 | 1.133 | 37,431 | +0 | 0.00% | 42,400 |
| 2024-01-18 | 2024-01-16 | 1.197 | 37,431 | +0 | 0.00% | 44,800 |
| 2024-01-17 | 2024-01-15 | 1.240 | 37,431 | +0 | 0.00% | 46,400 |
| 2024-01-16 | 2024-01-12 | 1.229 | 37,431 | +0 | 0.00% | 46,000 |
| 2024-01-15 | 2024-01-11 | 1.229 | 37,431 | +0 | 0.00% | 46,000 |
| 2024-01-12 | 2024-01-10 | 1.218 | 37,431 | +0 | 0.00% | 45,600 |
| 2024-01-11 | 2024-01-09 | 1.218 | 37,431 | +0 | 0.00% | 45,600 |
| 2024-01-10 | 2024-01-08 | 1.229 | 37,431 | +0 | 0.00% | 46,000 |
| 2024-01-09 | 2024-01-05 | 1.240 | 37,431 | +0 | 0.00% | 46,400 |
| 2024-01-08 | 2024-01-04 | 1.229 | 37,431 | +0 | 0.00% | 46,000 |
| 2024-01-05 | 2024-01-03 | 1.250 | 37,431 | +0 | 0.00% | 46,800 |
| 2024-01-04 | 2024-01-02 | 1.218 | 37,431 | +0 | 0.00% | 45,600 |
| 2024-01-03 | 2023-12-29 | 1.229 | 37,431 | +0 | 0.00% | 46,000 |
| 2024-01-02 | 2023-12-28 | 1.208 | 37,431 | +0 | 0.00% | 45,200 |
| 2023-12-29 | 2023-12-27 | 1.175 | 37,431 | +0 | 0.00% | 44,000 |
| 2023-12-28 | 2023-12-22 | 1.154 | 37,431 | +0 | 0.00% | 43,200 |
| 2023-12-27 | 2023-12-21 | 1.165 | 37,431 | +0 | 0.00% | 43,600 |
| 2023-12-22 | 2023-12-20 | 1.175 | 37,431 | +0 | 0.00% | 44,000 |
| 2023-12-21 | 2023-12-19 | 1.154 | 37,431 | +0 | 0.00% | 43,200 |
| 2023-12-20 | 2023-12-18 | 1.175 | 37,431 | +0 | 0.00% | 44,000 |
| 2023-12-19 | 2023-12-15 | 1.143 | 37,431 | +0 | 0.00% | 42,800 |
| 2023-12-18 | 2023-12-14 | 1.143 | 37,431 | +0 | 0.00% | 42,800 |
| 2023-12-15 | 2023-12-13 | 1.133 | 37,431 | +0 | 0.00% | 42,400 |
| 2023-12-14 | 2023-12-12 | 1.154 | 37,431 | +0 | 0.00% | 43,200 |
| 2023-12-13 | 2023-12-11 | 1.133 | 37,431 | +0 | 0.00% | 42,400 |
| 2023-12-12 | 2023-12-08 | 1.143 | 37,431 | +0 | 0.00% | 42,800 |
| 2023-12-11 | 2023-12-07 | 1.165 | 37,431 | +0 | 0.00% | 43,600 |
| 2023-12-08 | 2023-12-06 | 1.175 | 37,431 | +0 | 0.00% | 44,000 |
| 2023-12-07 | 2023-12-05 | 1.175 | 37,431 | +0 | 0.00% | 44,000 |
| 2023-12-06 | 2023-12-04 | 1.186 | 37,431 | +0 | 0.00% | 44,400 |
| 2023-12-05 | 2023-12-01 | 1.208 | 37,431 | +0 | 0.00% | 45,200 |
| 2023-12-04 | 2023-11-30 | 1.208 | 37,431 | +0 | 0.00% | 45,200 |
| 2023-12-01 | 2023-11-29 | 1.197 | 37,431 | +0 | 0.00% | 44,800 |
| 2023-11-30 | 2023-11-28 | 1.229 | 37,431 | +0 | 0.00% | 46,000 |
| 2023-11-29 | 2023-11-27 | 1.250 | 37,431 | +0 | 0.00% | 46,800 |
| 2023-11-28 | 2023-11-24 | 1.293 | 37,431 | +0 | 0.00% | 48,400 |
| 2023-11-27 | 2023-11-23 | 1.304 | 37,431 | +0 | 0.00% | 48,800 |
| 2023-11-24 | 2023-11-22 | 1.250 | 37,431 | +0 | 0.00% | 46,800 |
| 2023-11-23 | 2023-11-21 | 1.250 | 37,431 | +0 | 0.00% | 46,800 |
| 2023-11-22 | 2023-11-20 | 1.218 | 37,431 | +0 | 0.00% | 45,600 |
| 2023-11-21 | 2023-11-17 | 1.240 | 37,431 | +0 | 0.00% | 46,400 |
| 2023-11-20 | 2023-11-16 | 1.229 | 37,431 | +0 | 0.00% | 46,000 |
| 2023-11-17 | 2023-11-15 | 1.250 | 37,431 | +0 | 0.00% | 46,800 |
| 2023-11-16 | 2023-11-14 | 1.229 | 37,431 | +0 | 0.00% | 46,000 |
| 2023-11-15 | 2023-11-13 | 1.208 | 37,431 | +0 | 0.00% | 45,200 |
| 2023-11-14 | 2023-11-10 | 1.240 | 37,431 | +0 | 0.00% | 46,400 |
| 2023-11-13 | 2023-11-09 | 1.229 | 37,431 | +0 | 0.00% | 46,000 |
| 2023-11-10 | 2023-11-08 | 1.272 | 37,431 | +0 | 0.00% | 47,600 |
| 2023-11-09 | 2023-11-07 | 1.250 | 37,431 | +0 | 0.00% | 46,800 |
| 2023-11-08 | 2023-11-06 | 1.293 | 37,431 | +0 | 0.00% | 48,400 |
| 2023-11-07 | 2023-11-03 | 1.261 | 37,431 | +0 | 0.00% | 47,200 |
| 2023-11-06 | 2023-11-02 | 1.250 | 37,431 | +0 | 0.00% | 46,800 |
| 2023-11-03 | 2023-11-01 | 1.229 | 37,431 | +0 | 0.00% | 46,000 |
| 2023-11-02 | 2023-10-31 | 1.229 | 37,431 | +0 | 0.00% | 46,000 |
| 2023-11-01 | 2023-10-30 | 1.250 | 37,431 | +0 | 0.00% | 46,800 |
| 2023-10-31 | 2023-10-27 | 1.261 | 37,431 | +0 | 0.00% | 47,200 |
| 2023-10-30 | 2023-10-26 | 1.250 | 37,431 | +0 | 0.00% | 46,800 |
| 2023-10-27 | 2023-10-25 | 1.250 | 37,431 | +0 | 0.00% | 46,800 |
| 2023-10-26 | 2023-10-24 | 1.250 | 37,431 | +0 | 0.00% | 46,800 |
| 2023-10-25 | 2023-10-20 | 1.272 | 37,431 | +0 | 0.00% | 47,600 |
| 2023-10-24 | 2023-10-19 | 1.272 | 37,431 | +0 | 0.00% | 47,600 |
| 2023-10-20 | 2023-10-18 | 1.293 | 37,431 | +0 | 0.00% | 48,400 |
| 2023-10-19 | 2023-10-17 | 1.304 | 37,431 | +0 | 0.00% | 48,800 |
| 2023-10-18 | 2023-10-16 | 1.304 | 37,431 | +0 | 0.00% | 48,800 |
| 2023-10-17 | 2023-10-13 | 1.304 | 37,431 | +0 | 0.00% | 48,800 |
| 2023-10-16 | 2023-10-12 | 1.325 | 37,431 | +9,358 | 0.00% | 49,600 |
| 2023-10-03 | 2023-09-28 | 1.325 | 28,073 | +5,614 | 0.00% | 37,199 |
| 2023-09-12 | 2023-09-07 | 1.518 | 22,459 | +323 | 0.00% | 34,091 |
| 2023-06-02 | 2023-05-31 | 1.639 | 22,136 | +1,925 | 0.00% | 36,275 |
| 2022-09-08 | 2022-09-06 | 1.758 | 20,211 | +418 | 0.00% | 35,536 |
| 2022-06-06 | 2022-06-01 | 2.164 | 19,793 | +943 | 0.00% | 42,841 |
| 2021-09-09 | 2021-09-07 | 3.149 | 18,850 | +559 | 0.00% | 59,360 |
| 2021-06-08 | 2021-06-04 | 3.731 | 18,291 | +732 | 0.00% | 68,250 |
| 2020-09-09 | 2020-09-07 | 3.515 | 17,559 | +487 | 0.00% | 61,713 |
| 2020-06-03 | 2020-06-01 | 3.634 | 17,072 | +758 | 0.00% | 62,033 |
| 2019-09-09 | 2019-09-05 | 4.487 | 16,314 | +375 | 0.00% | 73,204 |
| 2019-06-03 | 2019-05-30 | 4.540 | 15,939 | +607 | 0.00% | 72,355 |
| 2018-09-07 | 2018-09-05 | 4.043 | 15,332 | +431 | 0.00% | 61,982 |
| 2018-06-05 | 2018-06-01 | 5.413 | 14,901 | +491 | 0.00% | 80,656 |
| 2017-09-12 | 2017-09-08 | 6.129 | 14,410 | +274 | 0.00% | 88,318 |
| 2017-06-13 | 2017-06-09 | 6.706 | 14,136 | +573 | 0.00% | 94,802 |
| 2016-09-12 | 2016-09-08 | 6.956 | 13,563 | +245 | 0.00% | 94,346 |
| 2016-06-07 | 2016-06-03 | 5.989 | 13,318 | +535 | 0.00% | 79,762 |
| 2015-11-10 | 2015-11-06 | 6.083 | 12,783 | -4,941 | 0.00% | 77,758 |
| 2015-11-09 | 2015-11-05 | 6.083 | 17,724 | +4,941 | 0.00% | 107,813 |
| 2015-09-11 | 2015-09-09 | 5.464 | 12,783 | +134 | 0.00% | 69,851 |
| 2015-06-23 | 2015-06-19 | 7.644 | 12,649 | +404 | 0.00% | 96,686 |
| 2014-09-11 | 2014-09-08 | 4.941 | 12,245 | +149 | 0.00% | 60,496 |
| 2014-06-23 | 2014-06-19 | 5.508 | 12,096 | +550 | 0.00% | 66,629 |
| 2013-09-16 | 2013-09-12 | 7.112 | 11,546 | +240 | 0.00% | 82,110 |
| 2013-06-17 | 2013-06-13 | 6.500 | 11,306 | +414 | 0.00% | 73,488 |
| 2012-09-17 | 2012-09-13 | 4.190 | 10,892 | +410 | 0.00% | 45,636 |
| 2012-06-26 | 2012-06-22 | 4.471 | 10,482 | +443 | 0.00% | 46,861 |
| 2012-05-16 | 2012-05-14 | 4.040 | 10,039 | -73,199 | 0.00% | 40,561 |
| 2011-09-15 | 2011-09-12 | 4.768 | 83,238 | +3,099 | 0.01% | 396,855 |
| 2011-06-01 | 2011-05-30 | 6.187 | 80,139 | +2,299 | 0.01% | 495,804 |
| 2010-09-09 | 2010-09-07 | 7.700 | 77,840 | +1,860 | 0.01% | 599,381 |
| 2010-06-02 | 2010-05-31 | 6.189 | 75,980 | +2,343 | 0.01% | 470,209 |
| 2009-11-30 | 2009-11-26 | 9.296 | 73,637 | +64,756 | 0.01% | 684,558 |
| 2009-09-24 | 2009-09-22 | 8.923 | 8,881 | +139 | 0.00% | 79,243 |
| 2009-05-26 | 2009-05-22 | 8.479 | 8,742 | -3,549,929 | 0.00% | 74,119 |
| 2009-02-24 | 2009-02-20 | 3.831 | 3,558,671 | +3,550,151 | 0.31% | 13,632,638 |
| 2008-10-09 | 2008-10-06 | 3.361 | 8,520 | +236 | 0.00% | 28,634 |
| 2008-05-23 | 2008-05-21 | 12.584 | 8,284 | +427 | 0.00% | 104,250 |
| 2007-10-11 | 2007-10-09 | 22.785 | 7,857 | +84 | 0.00% | 179,025 |
| 2007-06-26 | 2007-06-22 | 16.734 | 7,773 | 0.00% | 130,073 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy