History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 63,081,685 +0 0.71% 55,511,883
2025-10-13 2025-10-09 0.870 63,081,685 +0 0.71% 54,881,066
2025-10-10 2025-10-08 0.860 63,081,685 +2,908,309 0.71% 54,250,249
2025-10-09 2025-10-06 0.860 60,173,376 -2,921,900 0.68% 51,749,103
2025-10-08 2025-10-03 0.870 63,095,276 -9,940,900 0.71% 54,892,890
2025-10-06 2025-10-02 0.870 73,036,176 -706,300 0.82% 63,541,473
2025-10-03 2025-09-30 0.890 73,742,476 +119,006 0.83% 65,630,804
2025-10-02 2025-09-29 0.880 73,623,470 -896,620 0.83% 64,788,654
2025-09-30 2025-09-26 0.860 74,520,090 -4,317,600 0.84% 64,087,277
2025-09-29 2025-09-25 0.880 78,837,690 -4,040,228 0.89% 69,377,167
2025-09-26 2025-09-24 0.880 82,877,918 -2,785,172 0.93% 72,932,568
2025-09-25 2025-09-23 0.880 85,663,090 -8,592,899 0.96% 75,383,519
2025-09-24 2025-09-22 0.900 94,255,989 -977,194 1.06% 84,830,390
2025-09-23 2025-09-19 0.930 95,233,183 -2,779,738 1.07% 88,566,860
2025-09-22 2025-09-18 0.920 98,012,921 -4,074,572 1.10% 90,171,887
2025-09-19 2025-09-17 0.980 102,087,493 +1,045,234 1.15% 100,045,743
2025-09-18 2025-09-16 0.970 101,042,259 +21,619,460 1.14% 98,010,991
2025-09-17 2025-09-15 0.980 79,422,799 -4,173,855 0.89% 77,834,343
2025-09-16 2025-09-12 1.000 83,596,654 -601,259 0.94% 83,596,654
2025-09-15 2025-09-11 0.940 84,197,913 +14,229,412 0.95% 79,146,038
2025-09-12 2025-09-10 0.940 69,968,501 +3,647,474 0.79% 65,770,391
2025-09-11 2025-09-09 0.890 66,321,027 +6,830,281 0.75% 59,025,714
2025-09-10 2025-09-08 0.860 59,490,746 -5,278,589 0.67% 51,162,042
2025-09-09 2025-09-05 0.860 64,769,335 +496,694 0.73% 55,701,628
2025-09-08 2025-09-04 0.830 64,272,641 +1,753,859 0.72% 53,346,292
2025-09-05 2025-09-03 0.830 62,518,782 -900,000 0.70% 51,890,589
2025-09-04 2025-09-02 0.840 63,418,782 -6,114,515 0.71% 53,271,777
2025-09-03 2025-09-01 0.850 69,533,297 -655,372 0.78% 59,103,302
2025-09-02 2025-08-29 0.840 70,188,669 -1,272,858 0.79% 58,958,482
2025-09-01 2025-08-28 0.840 71,461,527 +4,764,215 0.80% 60,027,683
2025-08-29 2025-08-27 0.840 66,697,312 -2,967,753 0.75% 56,025,742
2025-08-28 2025-08-26 0.880 69,665,065 +1,223,281 0.78% 61,305,257
2025-08-27 2025-08-25 0.910 68,441,784 -5,297,159 0.77% 62,282,023
2025-08-26 2025-08-22 0.930 73,738,943 -3,322,297 0.83% 68,577,217
2025-08-25 2025-08-21 0.930 77,061,240 -2,659,869 0.87% 71,666,953
2025-08-22 2025-08-20 0.920 79,721,109 -3,026,100 0.90% 73,343,420
2025-08-21 2025-08-19 0.940 82,747,209 +1,076,000 0.93% 77,782,376
2025-08-20 2025-08-18 0.940 81,671,209 +3,247,600 0.92% 76,770,936
2025-08-19 2025-08-15 0.940 78,423,609 +3,531,154 0.88% 73,718,192
2025-08-18 2025-08-14 0.930 74,892,455 -2,610,649 0.84% 69,649,983
2025-08-15 2025-08-13 0.940 77,503,104 -3,739,810 0.87% 72,852,918
2025-08-14 2025-08-12 0.950 81,242,914 +5,471,077 0.91% 77,180,768
2025-08-13 2025-08-11 0.910 75,771,837 +1,057,300 0.85% 68,952,372
2025-08-12 2025-08-08 0.910 74,714,537 +1,060,608 0.84% 67,990,229
2025-08-11 2025-08-07 0.910 73,653,929 +326,922 0.83% 67,025,075
2025-08-08 2025-08-06 0.890 73,327,007 +389,176 0.82% 65,261,036
2025-08-07 2025-08-05 0.890 72,937,831 +779,584 0.82% 64,914,670
2025-08-06 2025-08-04 0.890 72,158,247 -1,594,518 0.81% 64,220,840
2025-08-05 2025-08-01 0.890 73,752,765 +7,861,839 0.83% 65,639,961
2025-08-04 2025-07-31 0.900 65,890,926 -3,780,127 0.74% 59,301,833
2025-08-01 2025-07-30 0.920 69,671,053 -969,907 0.78% 64,097,369
2025-07-31 2025-07-29 0.940 70,640,960 -1,090,188 0.79% 66,402,502
2025-07-30 2025-07-28 0.940 71,731,148 -5,098,402 0.81% 67,427,279
2025-07-29 2025-07-25 0.940 76,829,550 +1,225,187 0.86% 72,219,777
2025-07-28 2025-07-24 0.950 75,604,363 +5,516,629 0.85% 71,824,145
2025-07-25 2025-07-23 0.920 70,087,734 -4,394,959 0.79% 64,480,715
2025-07-24 2025-07-22 0.920 74,482,693 +7,864,736 0.84% 68,524,078
2025-07-23 2025-07-21 0.930 66,617,957 -1,687,525 0.75% 61,954,700
2025-07-22 2025-07-18 0.920 68,305,482 -2,194,320 0.77% 62,841,043
2025-07-21 2025-07-17 0.920 70,499,802 -2,618,174 0.79% 64,859,818
2025-07-18 2025-07-16 0.920 73,117,976 +9,656,397 0.82% 67,268,538
2025-07-17 2025-07-15 0.940 63,461,579 -711,677 0.71% 59,653,884
2025-07-16 2025-07-14 0.990 64,173,256 -10,544,540 0.72% 63,531,523
2025-07-15 2025-07-11 1.030 74,717,796 -2,131,839 0.84% 76,959,330
2025-07-14 2025-07-10 1.000 76,849,635 -13,712,000 0.86% 76,849,635
2025-07-11 2025-07-09 0.920 90,561,635 -2,349,257 1.02% 83,316,704
2025-07-10 2025-07-08 0.920 92,910,892 -1,712,743 1.04% 85,478,021
2025-07-09 2025-07-07 0.930 94,623,635 +2,929,086 1.06% 87,999,981
2025-07-08 2025-07-04 0.890 91,694,549 -2,617,302 1.03% 81,608,149
2025-07-07 2025-07-03 0.910 94,311,851 -2,655,000 1.06% 85,823,784
2025-07-04 2025-07-02 0.890 96,966,851 +1,135,037 1.09% 86,300,497
2025-07-03 2025-06-30 0.890 95,831,814 -3,520,125 1.08% 85,290,314
2025-07-02 2025-06-27 1.000 99,351,939 -1,059,347 1.12% 99,351,939
2025-06-30 2025-06-26 0.830 100,411,286 +4,288,885 1.13% 83,341,367
2025-06-27 2025-06-25 0.810 96,122,401 +2,410,213 1.08% 77,859,145
2025-06-26 2025-06-24 0.790 93,712,188 +50,000 1.05% 74,032,629
2025-06-25 2025-06-23 0.790 93,662,188 -4,000 1.05% 73,993,129
2025-06-24 2025-06-20 0.780 93,666,188 +1,539,524 1.05% 73,059,627
2025-06-23 2025-06-19 0.760 92,126,664 -1,998,000 1.04% 70,016,265
2025-06-20 2025-06-18 0.770 94,124,664 +453,741 1.06% 72,475,991
2025-06-19 2025-06-17 0.790 93,670,923 +175,672 1.05% 74,000,029
2025-06-18 2025-06-16 0.780 93,495,251 -1,688,618 1.05% 72,926,296
2025-06-17 2025-06-13 0.750 95,183,869 -84,700 1.07% 71,387,902
2025-06-16 2025-06-12 0.760 95,268,569 +168,000 1.07% 72,404,112
2025-06-13 2025-06-11 0.780 95,100,569 +1,228,758 1.07% 74,178,444
2025-06-12 2025-06-10 0.760 93,871,811 +23,420 1.05% 71,342,576
2025-06-11 2025-06-09 0.750 93,848,391 -31,416 1.05% 70,386,293
2025-06-10 2025-06-06 0.750 93,879,807 -104,584 1.05% 70,409,855
2025-06-09 2025-06-05 0.750 93,984,391 +2,602,113 1.06% 70,488,293
2025-06-06 2025-06-04 0.750 91,382,278 -78,608 1.03% 68,536,708
2025-06-05 2025-06-03 0.740 91,460,886 +3,199,146 1.03% 67,681,056
2025-06-04 2025-06-02 0.740 88,261,740 +118,139 0.99% 65,313,688
2025-06-03 2025-05-30 0.750 88,143,601 +100,000 0.99% 66,107,701
2025-06-02 2025-05-29 0.760 88,043,601 -510,292 0.99% 66,913,137
2025-05-30 2025-05-28 0.750 88,553,893 -128,000 1.00% 66,415,420
2025-05-29 2025-05-27 0.750 88,681,893 -667,139 1.00% 66,511,420
2025-05-28 2025-05-26 0.740 89,349,032 +134,566 1.00% 66,118,284
2025-05-27 2025-05-23 0.760 89,214,466 -106,000 1.00% 67,802,994
2025-05-26 2025-05-22 0.750 89,320,466 +8,100 1.00% 66,990,350
2025-05-23 2025-05-21 0.770 89,312,366 -4,000 1.00% 68,770,522
2025-05-22 2025-05-20 0.760 89,316,366 +654,665 1.00% 67,880,438
2025-05-21 2025-05-19 0.760 88,661,701 -777,900 1.00% 67,382,893
2025-05-20 2025-05-16 0.770 89,439,601 -206,000 1.01% 68,868,493
2025-05-19 2025-05-15 0.770 89,645,601 -8,000 1.01% 69,027,113
2025-05-16 2025-05-14 0.790 89,653,601 -78,000 1.01% 70,826,345
2025-05-15 2025-05-13 0.770 89,731,601 +90,000 1.01% 69,093,333
2025-05-14 2025-05-12 0.790 89,641,601 -166,000 1.01% 70,816,865
2025-05-13 2025-05-09 0.770 89,807,601 -62,001 1.01% 69,151,853
2025-05-12 2025-05-08 0.780 89,869,602 +94,001 1.01% 70,098,290
2025-05-09 2025-05-07 0.780 89,775,601 +74,168 1.01% 70,024,969
2025-05-07 2025-05-02 0.800 89,701,433 +96,861 1.01% 71,761,146
2025-05-06 2025-04-30 0.790 89,604,572 -341,895 1.01% 70,787,612
2025-05-02 2025-04-29 0.770 89,946,467 -447,519 1.01% 69,258,780
2025-04-30 2025-04-28 0.780 90,393,986 -1,035,904 1.02% 70,507,309
2025-04-29 2025-04-25 0.790 91,429,890 -241,063 1.03% 72,229,613
2025-04-28 2025-04-24 0.770 91,670,953 +697,221 1.03% 70,586,634
2025-04-25 2025-04-23 0.760 90,973,732 -232,000 1.02% 69,140,036
2025-04-24 2025-04-22 0.770 91,205,732 +38,000 1.02% 70,228,414
2025-04-23 2025-04-17 0.770 91,167,732 -474,139 1.02% 70,199,154
2025-04-22 2025-04-16 0.740 91,641,871 -1,458,776 1.03% 67,814,985
2025-04-17 2025-04-15 0.750 93,100,647 -146,224 1.05% 69,825,485
2025-04-16 2025-04-14 0.750 93,246,871 +337,639 1.05% 69,935,153
2025-04-15 2025-04-11 0.740 92,909,232 -8,000 1.04% 68,752,832
2025-04-14 2025-04-10 0.730 92,917,232 +964,861 1.04% 67,829,579
2025-04-11 2025-04-09 0.720 91,952,371 -558,000 1.03% 66,205,707
2025-04-10 2025-04-08 0.700 92,510,371 +795,139 1.04% 64,757,260
2025-04-09 2025-04-07 0.690 91,715,232 -2,132,394 1.03% 63,283,510
2025-04-08 2025-04-03 0.780 93,847,626 -302,000 1.05% 73,201,148
2025-04-07 2025-04-02 0.800 94,149,626 +44,139 1.06% 75,319,701
2025-04-03 2025-04-01 0.780 94,105,487 -156,712 1.06% 73,402,280
2025-04-02 2025-03-31 0.770 94,262,199 -574,172 1.06% 72,581,893
2025-04-01 2025-03-28 0.810 94,836,371 +351,000 1.07% 76,817,461
2025-03-31 2025-03-27 0.810 94,485,371 -415,826 1.06% 76,533,151
2025-03-28 2025-03-26 0.820 94,901,197 -834,284 1.07% 77,818,982
2025-03-27 2025-03-25 0.820 95,735,481 +1,771,149 1.08% 78,503,094
2025-03-26 2025-03-24 0.840 93,964,332 -186,255 1.06% 78,930,039
2025-03-25 2025-03-21 0.860 94,150,587 -1,329,184 1.06% 80,969,505
2025-03-24 2025-03-20 0.890 95,479,771 +565,999 1.07% 84,976,996
2025-03-21 2025-03-19 0.920 94,913,772 -372,000 1.07% 87,320,670
2025-03-20 2025-03-18 0.910 95,285,772 +197,953 1.07% 86,710,053
2025-03-19 2025-03-17 0.890 95,087,819 -7,979 1.07% 84,628,159
2025-03-18 2025-03-14 0.900 95,095,798 -964,827 1.07% 85,586,218
2025-03-17 2025-03-13 0.880 96,060,625 -895,584 1.08% 84,533,350
2025-03-14 2025-03-12 0.870 96,956,209 -242,614 1.09% 84,351,902
2025-03-13 2025-03-11 0.880 97,198,823 -184,000 1.09% 85,534,964
2025-03-12 2025-03-10 0.860 97,382,823 +71,162 1.09% 83,749,228
2025-03-11 2025-03-07 0.850 97,311,661 +24,000 1.09% 82,714,912
2025-03-10 2025-03-06 0.860 97,287,661 +313,021 1.09% 83,667,388
2025-03-07 2025-03-05 0.840 96,974,640 -146,000 1.09% 81,458,698
2025-03-06 2025-03-04 0.840 97,120,640 -160,000 1.09% 81,581,338
2025-03-05 2025-03-03 0.830 97,280,640 +443,079 1.09% 80,742,931
2025-03-04 2025-02-28 0.830 96,837,561 +893,979 1.09% 80,375,176
2025-03-03 2025-02-27 0.860 95,943,582 -2,232,678 1.08% 82,511,481
2025-02-28 2025-02-26 0.860 98,176,260 +1,543,698 1.10% 84,431,584
2025-02-27 2025-02-25 0.810 96,632,562 -1,801,444 1.09% 78,272,375
2025-02-26 2025-02-24 0.830 98,434,006 +1,247,223 1.11% 81,700,225
2025-02-25 2025-02-21 0.820 97,186,783 +1,806,980 1.09% 79,693,162
2025-02-24 2025-02-20 0.820 95,379,803 -29,004 1.07% 78,211,438
2025-02-21 2025-02-19 0.820 95,408,807 -301,044 1.07% 78,235,222
2025-02-20 2025-02-18 0.820 95,709,851 -104,937 1.08% 78,482,078
2025-02-19 2025-02-17 0.830 95,814,788 +360,189 1.08% 79,526,274
2025-02-18 2025-02-14 0.840 95,454,599 +508,068 1.07% 80,181,863
2025-02-17 2025-02-13 0.830 94,946,531 -64,047 1.07% 78,805,621
2025-02-14 2025-02-12 0.850 95,010,578 +465,419 1.07% 80,758,991
2025-02-13 2025-02-11 0.820 94,545,159 -57,826 1.06% 77,527,030
2025-02-12 2025-02-10 0.830 94,602,985 -100,174 1.06% 78,520,478
2025-02-11 2025-02-07 0.820 94,703,159 +174 1.06% 77,656,590
2025-02-10 2025-02-06 0.810 94,702,985 +35,826 1.06% 76,709,418
2025-02-07 2025-02-05 0.790 94,667,159 -2,000 1.06% 74,787,056
2025-02-06 2025-02-04 0.790 94,669,159 +29,174 1.06% 74,788,636
2025-02-05 2025-02-03 0.780 94,639,985 -226,000 1.06% 73,819,188
2025-02-04 2025-01-28 0.810 94,865,985 -682,973 1.07% 76,841,448
2025-02-03 2025-01-24 0.790 95,548,958 -1,423,151 1.07% 75,483,677
2025-01-27 2025-01-23 0.790 96,972,109 -100,027 1.09% 76,607,966
2025-01-23 2025-01-21 0.820 97,072,136 +2,311 1.09% 79,599,152
2025-01-22 2025-01-20 0.800 97,069,825 +119,716 1.09% 77,655,860
2025-01-21 2025-01-17 0.810 96,950,109 -10,027 1.09% 78,529,588
2025-01-20 2025-01-16 0.820 96,960,136 +14,000 1.09% 79,507,312
2025-01-17 2025-01-15 0.810 96,946,136 +32,027 1.09% 78,526,370
2025-01-16 2025-01-14 0.800 96,914,109 -915,100 1.09% 77,531,287
2025-01-15 2025-01-13 0.800 97,829,209 -1,013,634 1.10% 78,263,367
2025-01-14 2025-01-10 0.800 98,842,843 +1,579,300 1.11% 79,074,274
2025-01-13 2025-01-09 0.810 97,263,543 -258,867 1.09% 78,783,470
2025-01-10 2025-01-08 0.820 97,522,410 +477,818 1.10% 79,968,376
2025-01-09 2025-01-07 0.840 97,044,592 +35,427 1.09% 81,517,457
2025-01-08 2025-01-06 0.850 97,009,165 -113,454 1.09% 82,457,790
2025-01-07 2025-01-03 0.860 97,122,619 +74,000 1.09% 83,525,452
2025-01-06 2025-01-02 0.860 97,048,619 -624,246 1.09% 83,461,812
2025-01-03 2024-12-31 0.870 97,672,865 -418,727 1.10% 84,975,393
2025-01-02 2024-12-27 0.880 98,091,592 +1,004,055 1.10% 86,320,601
2024-12-30 2024-12-24 0.870 97,087,537 -460,955 1.09% 84,466,157
2024-12-27 2024-12-20 0.860 97,548,492 -696,804 1.10% 83,891,703
2024-12-23 2024-12-19 0.870 98,245,296 +472,000 1.10% 85,473,408
2024-12-20 2024-12-18 0.870 97,773,296 +424,000 1.10% 85,062,768
2024-12-19 2024-12-17 0.870 97,349,296 +22,000 1.09% 84,693,888
2024-12-18 2024-12-16 0.870 97,327,296 -99,453 1.09% 84,674,748
2024-12-17 2024-12-13 0.880 97,426,749 -336,000 1.09% 85,735,539
2024-12-16 2024-12-12 0.900 97,762,749 -139,198 1.10% 87,986,474
2024-12-13 2024-12-11 0.910 97,901,947 +432,831 1.10% 89,090,772
2024-12-12 2024-12-10 0.910 97,469,116 -58,802 1.10% 88,696,896
2024-12-11 2024-12-09 0.920 97,527,918 -105,268 1.10% 89,725,685
2024-12-10 2024-12-06 0.880 97,633,186 +966,831 1.10% 85,917,204
2024-12-09 2024-12-05 0.870 96,666,355 +1,731,399 1.09% 84,099,729
2024-12-06 2024-12-04 0.880 94,934,956 -3,466,405 1.07% 83,542,761
2024-12-05 2024-12-03 0.890 98,401,361 +290,829 1.11% 87,577,211
2024-12-04 2024-12-02 0.880 98,110,532 +166,394 1.10% 86,337,268
2024-12-03 2024-11-29 0.880 97,944,138 +3,031,979 1.10% 86,190,841
2024-12-02 2024-11-28 0.870 94,912,159 -1,007,171 1.07% 82,573,578
2024-11-29 2024-11-27 0.880 95,919,330 -2,777,566 1.08% 84,409,010
2024-11-28 2024-11-26 0.870 98,696,896 +84,000 1.11% 85,866,300
2024-11-27 2024-11-25 0.850 98,612,896 -52,000 1.11% 83,820,962
2024-11-26 2024-11-22 0.870 98,664,896 -722,031 1.11% 85,838,460
2024-11-25 2024-11-21 0.880 99,386,927 +126,000 1.12% 87,460,496
2024-11-22 2024-11-20 0.900 99,260,927 -128,000 1.12% 89,334,834
2024-11-21 2024-11-19 0.910 99,388,927 -1,250,000 1.12% 90,443,924
2024-11-20 2024-11-18 0.890 100,638,927 +938,000 1.13% 89,568,645
2024-11-19 2024-11-15 0.900 99,700,927 +630,000 1.12% 89,730,834
2024-11-18 2024-11-14 0.890 99,070,927 -86,958 1.11% 88,173,125
2024-11-15 2024-11-13 0.920 99,157,885 +224,831 1.11% 91,225,254
2024-11-14 2024-11-12 0.930 98,933,054 -120,831 1.11% 92,007,740
2024-11-13 2024-11-11 0.970 99,053,885 +32,831 1.11% 96,082,268
2024-11-12 2024-11-08 1.000 99,021,054 +2,844,411 1.11% 99,021,054
2024-11-11 2024-11-07 1.040 96,176,643 -208,000 1.08% 100,023,709
2024-11-08 2024-11-06 0.990 96,384,643 +38,000 1.08% 95,420,797
2024-11-07 2024-11-05 0.980 96,346,643 -140,831 1.08% 94,419,710
2024-11-06 2024-11-04 0.960 96,487,474 -692,255 1.08% 92,627,975
2024-11-05 2024-11-01 0.960 97,179,729 -502,000 1.09% 93,292,540
2024-11-04 2024-10-31 0.960 97,681,729 +1,537,300 1.10% 93,774,460
2024-11-01 2024-10-30 0.960 96,144,429 -592,592 1.08% 92,298,652
2024-10-31 2024-10-29 0.960 96,737,021 -358,000 1.09% 92,867,540
2024-10-30 2024-10-28 0.970 97,095,021 +1,854,847 1.09% 94,182,170
2024-10-29 2024-10-25 0.940 95,240,174 +412,831 1.07% 89,525,764
2024-10-28 2024-10-24 0.920 94,827,343 -393,831 1.07% 87,241,156
2024-10-25 2024-10-23 0.940 95,221,174 -506,000 1.07% 89,507,904
2024-10-24 2024-10-22 0.930 95,727,174 -1,305,000 1.08% 89,026,272
2024-10-23 2024-10-21 0.940 97,032,174 +756,831 1.09% 91,210,244
2024-10-22 2024-10-18 0.960 96,275,343 -360,000 1.08% 92,424,329
2024-10-21 2024-10-17 0.910 96,635,343 -1,578,838 1.09% 87,938,162
2024-10-18 2024-10-16 0.980 98,214,181 -276,983 1.10% 96,249,897
2024-10-17 2024-10-15 0.890 98,491,164 -927,516 1.11% 87,657,136
2024-10-16 2024-10-14 0.950 99,418,680 -175,800 1.12% 94,447,746
2024-10-15 2024-10-10 0.960 99,594,480 -1,008,769 1.12% 95,610,701
2024-10-14 2024-10-09 0.940 100,603,249 +3,054,103 1.13% 94,567,054
2024-10-10 2024-10-08 1.040 97,549,146 -4,914,220 1.10% 101,451,112
2024-10-09 2024-10-07 1.180 102,463,366 +2,508,920 1.15% 120,906,772
2024-10-08 2024-10-04 1.140 99,954,446 -1,168,354 1.12% 113,948,068
2024-10-07 2024-10-03 1.110 101,122,800 +951,185 1.14% 112,246,308
2024-10-04 2024-10-02 1.230 100,171,615 -2,196,455 1.13% 123,211,086
2024-10-03 2024-09-30 1.010 102,368,070 +830,000 1.15% 103,391,751
2024-10-02 2024-09-27 0.920 101,538,070 -1,450,069 1.14% 93,415,024
2024-09-30 2024-09-26 0.880 102,988,139 +1,582,968 1.16% 90,629,562
2024-09-27 2024-09-25 0.790 101,405,171 -487,852 1.14% 80,110,085
2024-09-26 2024-09-24 0.770 101,893,023 +2,068,107 1.15% 78,457,628
2024-09-25 2024-09-23 0.710 99,824,916 -769,949 1.12% 70,875,690
2024-09-24 2024-09-20 0.730 100,594,865 +371,053 1.13% 73,434,251
2024-09-23 2024-09-19 0.710 100,223,812 +879,382 1.13% 71,158,907
2024-09-20 2024-09-17 0.670 99,344,430 -284,000 1.12% 66,560,768
2024-09-19 2024-09-16 0.670 99,628,430 -182,000 1.12% 66,751,048
2024-09-17 2024-09-13 0.670 99,810,430 -346,000 1.12% 66,872,988
2024-09-16 2024-09-12 0.670 100,156,430 -1,251,896 1.13% 67,104,808
2024-09-13 2024-09-11 0.660 101,408,326 +21,896 1.14% 66,929,495
2024-09-12 2024-09-10 0.700 101,386,430 -84,000 1.14% 70,970,501
2024-09-11 2024-09-09 0.720 101,470,430 -78,000 1.14% 73,058,710
2024-09-10 2024-09-05 0.740 101,548,430 -678,426 1.14% 75,145,838
2024-09-09 2024-09-04 0.730 102,226,856 +574,426 1.15% 74,625,605
2024-09-05 2024-09-03 0.760 101,652,430 -96,000 1.14% 77,255,847
2024-09-04 2024-09-02 0.770 101,748,430 +394,000 1.14% 78,346,291
2024-09-03 2024-08-30 0.780 101,354,430 -208,000 1.14% 79,056,455
2024-09-02 2024-08-29 0.770 101,562,430 +144,000 1.14% 78,203,071
2024-08-30 2024-08-28 0.820 101,418,430 +170,000 1.14% 83,163,113
2024-08-29 2024-08-27 0.850 101,248,430 +188,000 1.14% 86,061,166
2024-08-28 2024-08-26 0.860 101,060,430 -1,147,747 1.14% 86,911,970
2024-08-27 2024-08-23 0.860 102,208,177 +4,404,719 1.15% 87,899,032
2024-08-26 2024-08-22 0.870 97,803,458 +95,574 1.10% 85,089,008
2024-08-23 2024-08-21 0.890 97,707,884 -994 1.10% 86,960,017
2024-08-22 2024-08-20 0.900 97,708,878 -70,000 1.10% 87,937,990
2024-08-21 2024-08-19 0.920 97,778,878 +2,000 1.10% 89,956,568
2024-08-20 2024-08-16 0.930 97,776,878 -1,092,000 1.10% 90,932,497
2024-08-19 2024-08-15 0.930 98,868,878 +992,426 1.11% 91,948,057
2024-08-16 2024-08-14 0.930 97,876,452 +94,000 1.10% 91,025,100
2024-08-15 2024-08-13 0.920 97,782,452 -90,000 1.10% 89,959,856
2024-08-14 2024-08-12 0.920 97,872,452 +1,036,180 1.10% 90,042,656
2024-08-13 2024-08-09 0.940 96,836,272 -2,000 1.09% 91,026,096
2024-08-12 2024-08-08 0.930 96,838,272 -312,850 1.09% 90,059,593
2024-08-09 2024-08-07 0.940 97,151,122 -6,000 1.09% 91,322,055
2024-08-08 2024-08-06 0.940 97,157,122 -28,426 1.09% 91,327,695
2024-08-07 2024-08-05 0.930 97,185,548 -1,124,591 1.09% 90,382,560
2024-08-06 2024-08-02 0.930 98,310,139 -61,600 1.10% 91,428,429
2024-08-05 2024-08-01 0.950 98,371,739 -19,574 1.11% 93,453,152
2024-08-02 2024-07-31 0.940 98,391,313 -427,354 1.11% 92,487,834
2024-08-01 2024-07-30 0.930 98,818,667 +196,000 1.11% 91,901,360
2024-07-31 2024-07-29 0.930 98,622,667 -76,000 1.11% 91,719,080
2024-07-30 2024-07-26 0.930 98,698,667 -559,998 1.11% 91,789,760
2024-07-29 2024-07-25 0.930 99,258,665 -72,000 1.12% 92,310,558
2024-07-26 2024-07-24 0.930 99,330,665 -671,647 1.12% 92,377,518
2024-07-25 2024-07-23 0.920 100,002,312 -388,000 1.12% 92,002,127
2024-07-24 2024-07-22 0.930 100,390,312 +1,067,650 1.13% 93,362,990
2024-07-23 2024-07-19 0.940 99,322,662 +424,426 1.12% 93,363,302
2024-07-22 2024-07-18 0.960 98,898,236 -138,000 1.11% 94,942,307
2024-07-19 2024-07-17 0.960 99,036,236 -24,000 1.11% 95,074,787
2024-07-18 2024-07-16 0.950 99,060,236 -131,426 1.11% 94,107,224
2024-07-17 2024-07-15 0.960 99,191,662 -2,515,581 1.11% 95,223,996
2024-07-16 2024-07-12 0.970 101,707,243 +2,507,007 1.14% 98,656,026
2024-07-15 2024-07-11 0.950 99,200,236 -791,577 1.11% 94,240,224
2024-07-12 2024-07-10 0.930 99,991,813 -507,849 1.12% 92,992,386
2024-07-11 2024-07-09 0.950 100,499,662 -747,827 1.13% 95,474,679
2024-07-10 2024-07-08 0.920 101,247,489 +970,827 1.14% 93,147,690
2024-07-09 2024-07-05 0.950 100,276,662 +832,000 1.13% 95,262,829
2024-07-08 2024-07-04 0.950 99,444,662 +18,000 1.12% 94,472,429
2024-07-05 2024-07-03 0.950 99,426,662 -279,000 1.12% 94,455,329
2024-07-04 2024-07-02 0.930 99,705,662 +76,000 1.12% 92,726,266
2024-07-03 2024-06-28 0.930 99,629,662 +18,000 1.12% 92,655,586
2024-07-02 2024-06-27 0.930 99,611,662 -280,827 1.12% 92,638,846
2024-06-28 2024-06-26 0.940 99,892,489 -1,173,144 1.12% 93,898,940
2024-06-27 2024-06-25 0.950 101,065,633 +14,000 1.14% 96,012,351
2024-06-26 2024-06-24 0.930 101,051,633 +1,464,724 1.14% 93,978,019
2024-06-25 2024-06-21 0.950 99,586,909 +466,426 1.12% 94,607,564
2024-06-24 2024-06-20 0.960 99,120,483 -90,426 1.11% 95,155,664
2024-06-21 2024-06-19 0.990 99,210,909 -50,000 1.11% 98,218,800
2024-06-20 2024-06-18 0.960 99,260,909 -71,745 1.12% 95,290,473
2024-06-19 2024-06-17 0.960 99,332,654 -2,638,423 1.12% 95,359,348
2024-06-18 2024-06-14 0.950 101,971,077 -598,000 1.15% 96,872,523
2024-06-17 2024-06-13 0.950 102,569,077 +794,000 1.15% 97,440,623
2024-06-14 2024-06-12 0.960 101,775,077 +727,769 1.14% 97,704,074
2024-06-13 2024-06-11 0.960 101,047,308 -710,612 1.14% 97,005,416
2024-06-12 2024-06-07 0.990 101,757,920 -86,000 1.14% 100,740,341
2024-06-11 2024-06-06 1.000 101,843,920 +2,842,645 1.14% 101,843,920
2024-06-07 2024-06-05 1.010 99,001,275 -36,000 1.11% 99,991,288
2024-06-06 2024-06-04 1.020 99,037,275 +52,000 1.11% 101,018,020
2024-06-05 2024-06-03 1.165 98,985,275 +42,000 1.11% 115,298,436
2024-06-04 2024-05-31 1.133 98,943,275 +7,723,358 1.11% 112,077,510
2024-06-03 2024-05-30 1.154 91,219,917 -4,090,369 1.10% 105,278,516
2024-05-31 2024-05-29 1.165 95,310,286 -1,016,627 1.14% 111,017,795
2024-05-30 2024-05-28 1.186 96,326,913 -323,779 1.16% 114,260,718
2024-05-29 2024-05-27 1.197 96,650,692 -1,161,294 1.16% 115,677,613
2024-05-28 2024-05-24 1.186 97,811,986 -605,251 1.17% 116,022,276
2024-05-27 2024-05-23 1.208 98,417,237 +4,827,385 1.18% 118,843,638
2024-05-24 2024-05-22 1.229 93,589,852 -394,217 1.12% 115,014,588
2024-05-23 2024-05-21 1.197 93,984,069 -1,597,507 1.13% 112,486,031
2024-05-22 2024-05-20 1.240 95,581,576 -576,822 1.15% 118,483,671
2024-05-21 2024-05-17 1.240 96,158,398 -1,446,268 1.15% 119,198,704
2024-05-20 2024-05-16 1.186 97,604,666 -99,192 1.17% 115,776,358
2024-05-17 2024-05-14 1.122 97,703,858 +1,265,495 1.17% 109,629,476
2024-05-16 2024-05-13 1.143 96,438,363 -1,059,843 1.16% 110,270,650
2024-05-14 2024-05-10 1.154 97,498,206 +1,120,351 1.17% 112,524,400
2024-05-13 2024-05-09 1.090 96,377,855 -89,232 1.16% 105,051,862
2024-05-10 2024-05-08 1.058 96,467,087 -237,688 1.16% 102,056,504
2024-05-09 2024-05-07 1.101 96,704,775 +48,057 1.16% 106,441,619
2024-05-08 2024-05-06 1.101 96,656,718 -603,215 1.16% 106,388,723
2024-05-07 2024-05-03 1.101 97,259,933 +3,743 1.17% 107,052,673
2024-05-06 2024-05-02 1.101 97,256,190 +2,460,041 1.17% 107,048,553
2024-05-03 2024-04-30 1.069 94,796,149 -1,008,034 1.14% 101,301,767
2024-05-02 2024-04-29 1.079 95,804,183 +1,385,224 1.15% 103,402,770
2024-04-30 2024-04-26 1.047 94,418,959 -142,239 1.13% 98,880,718
2024-04-29 2024-04-25 1.005 94,561,198 -32,327 1.14% 94,987,650
2024-04-26 2024-04-24 0.994 94,593,525 +9,358 1.14% 94,009,271
2024-04-25 2024-04-23 0.972 94,584,167 +3,743 1.14% 91,978,466
2024-04-24 2024-04-22 0.972 94,580,424 -409,871 1.14% 91,974,826
2024-04-23 2024-04-19 0.972 94,990,295 -655,046 1.14% 92,373,406
2024-04-22 2024-04-18 0.994 95,645,341 -82,349 1.15% 95,054,590
2024-04-19 2024-04-17 0.994 95,727,690 -1,792,954 1.15% 95,136,431
2024-04-18 2024-04-16 0.994 97,520,644 +1,596,441 1.17% 96,918,311
2024-04-17 2024-04-15 1.005 95,924,203 -134,753 1.15% 96,356,802
2024-04-16 2024-04-12 1.026 96,058,956 -638,438 1.15% 98,545,188
2024-04-15 2024-04-11 1.026 96,697,394 -5,062,093 1.16% 99,200,150
2024-04-12 2024-04-10 1.026 101,759,487 -949,068 1.22% 104,393,262
2024-04-11 2024-04-09 1.026 102,708,555 -865,505 1.23% 105,366,894
2024-04-10 2024-04-08 1.026 103,574,060 -1,777,185 1.24% 106,254,800
2024-04-09 2024-04-05 1.037 105,351,245 +745,113 1.27% 109,203,795
2024-04-08 2024-04-03 1.069 104,606,132 -770,147 1.26% 111,784,984
2024-04-05 2024-04-02 1.079 105,376,279 +6,186,825 1.27% 113,734,064
2024-04-03 2024-03-28 1.090 99,189,454 -205,871 1.19% 108,116,505
2024-04-02 2024-03-27 1.069 99,395,325 +14,972 1.19% 106,216,573
2024-03-28 2024-03-26 1.069 99,380,353 -268,569 1.19% 106,200,573
2024-03-26 2024-03-22 1.101 99,648,922 -1,473,853 1.20% 109,682,201
2024-03-25 2024-03-21 1.101 101,122,775 -16,507,623 1.21% 111,304,450
2024-03-22 2024-03-20 1.079 117,630,398 -91,706 1.41% 126,960,103
2024-03-21 2024-03-19 1.079 117,722,104 -721,545 1.41% 127,059,083
2024-03-20 2024-03-18 1.079 118,443,649 -5,292,397 1.42% 127,837,856
2024-03-19 2024-03-15 1.101 123,736,046 +24,618,598 1.49% 136,194,567
2024-03-18 2024-03-14 1.090 99,117,448 +29,945 1.19% 108,038,018
2024-03-15 2024-03-13 1.101 99,087,503 -116,037 1.19% 109,064,255
2024-03-14 2024-03-12 1.101 99,203,540 -1,060,311 1.19% 109,191,975
2024-03-13 2024-03-11 1.111 100,263,851 -769,211 1.20% 111,430,492
2024-03-12 2024-03-08 1.111 101,033,062 -3,743 1.21% 112,285,372
2024-03-11 2024-03-07 1.101 101,036,805 +43,046 1.21% 111,209,824
2024-03-08 2024-03-06 1.101 100,993,759 -204,000 1.21% 111,162,444
2024-03-07 2024-03-05 1.101 101,197,759 -608,257 1.22% 111,386,984
2024-03-06 2024-03-04 1.111 101,806,016 -172,183 1.22% 113,144,412
2024-03-05 2024-03-01 1.111 101,978,199 -272,189 1.22% 113,335,771
2024-03-04 2024-02-29 1.122 102,250,388 +705,578 1.23% 114,730,950
2024-03-01 2024-02-28 1.143 101,544,810 -344,367 1.22% 116,109,521
2024-02-29 2024-02-27 1.186 101,889,177 +74,862 1.22% 120,858,544
2024-02-28 2024-02-26 1.197 101,814,315 +48,660 1.22% 121,857,761
2024-02-27 2024-02-23 1.197 101,765,655 +194,643 1.22% 121,799,521
2024-02-26 2024-02-22 1.186 101,571,012 -28,074 1.22% 120,481,145
2024-02-23 2024-02-21 1.175 101,599,086 +16,535 1.22% 119,428,730
2024-02-22 2024-02-20 1.165 101,582,551 +3,137,858 1.22% 118,323,754
2024-02-21 2024-02-19 1.165 98,444,693 -5,614 1.18% 114,668,764
2024-02-20 2024-02-16 1.165 98,450,307 -627,909 1.18% 114,675,304
2024-02-19 2024-02-15 1.122 99,078,216 +549,303 1.19% 111,171,586
2024-02-16 2024-02-14 1.133 98,528,913 -907,784 1.18% 111,608,143
2024-02-15 2024-02-09 1.165 99,436,697 +410,339 1.19% 115,824,255
2024-02-14 2024-02-07 1.175 99,026,358 -1,210,899 1.19% 116,404,513
2024-02-08 2024-02-06 1.175 100,237,257 -509,064 1.20% 117,827,913
2024-02-07 2024-02-05 1.122 100,746,321 +2,237,340 1.21% 113,043,298
2024-02-06 2024-02-02 1.143 98,508,981 -24,330 1.18% 112,638,259
2024-02-05 2024-02-01 1.154 98,533,311 -26,202 1.18% 113,719,033
2024-02-02 2024-01-31 1.175 98,559,513 -13,101 1.18% 115,855,741
2024-02-01 2024-01-30 1.186 98,572,614 -52,403 1.18% 116,924,515
2024-01-31 2024-01-29 1.197 98,625,017 +46,789 1.18% 118,040,609
2024-01-30 2024-01-26 1.208 98,578,228 -1,021,117 1.18% 119,038,043
2024-01-29 2024-01-25 1.229 99,599,345 -1,152,881 1.20% 122,399,783
2024-01-26 2024-01-24 1.165 100,752,226 +1,772,751 1.21% 117,356,588
2024-01-25 2024-01-23 1.122 98,979,475 -89,759 1.19% 111,060,793
2024-01-24 2024-01-22 1.090 99,069,234 +190,899 1.19% 107,985,465
2024-01-23 2024-01-19 1.122 98,878,335 -719,895 1.19% 110,947,308
2024-01-22 2024-01-18 1.154 99,598,230 +28,073 1.20% 114,948,075
2024-01-19 2024-01-17 1.133 99,570,157 -1,852,851 1.20% 112,787,607
2024-01-18 2024-01-16 1.197 101,423,008 -91,707 1.22% 121,389,420
2024-01-17 2024-01-15 1.240 101,514,715 +3,743 1.22% 125,838,437
2024-01-16 2024-01-12 1.229 101,510,972 +7,257 1.22% 124,749,023
2024-01-15 2024-01-11 1.229 101,503,715 +74,863 1.22% 124,740,105
2024-01-12 2024-01-10 1.218 101,428,852 -35,560 1.22% 123,564,207
2024-01-11 2024-01-09 1.218 101,464,412 -67,376 1.22% 123,607,528
2024-01-10 2024-01-08 1.229 101,531,788 -1,035,419 1.22% 124,774,604
2024-01-09 2024-01-05 1.240 102,567,207 -121,651 1.23% 127,143,114
2024-01-08 2024-01-04 1.229 102,688,858 +43,045 1.23% 126,196,552
2024-01-05 2024-01-03 1.250 102,645,813 -121,651 1.23% 128,337,456
2024-01-04 2024-01-02 1.218 102,767,464 -360,567 1.23% 125,194,952
2024-01-03 2023-12-29 1.229 103,128,031 -1,154,393 1.24% 126,736,262
2024-01-02 2023-12-28 1.208 104,282,424 +1,251,138 1.25% 125,926,139
2023-12-29 2023-12-27 1.175 103,031,286 +56,593 1.24% 121,112,267
2023-12-28 2023-12-22 1.154 102,974,693 -1,272,870 1.24% 118,844,910
2023-12-27 2023-12-21 1.165 104,247,563 -5,614 1.25% 121,427,970
2023-12-22 2023-12-20 1.175 104,253,177 -67,376 1.25% 122,548,587
2023-12-21 2023-12-19 1.154 104,320,553 -961,982 1.25% 120,398,191
2023-12-20 2023-12-18 1.175 105,282,535 -100,428 1.26% 123,758,588
2023-12-19 2023-12-15 1.143 105,382,963 +1,195,096 1.27% 120,498,186
2023-12-18 2023-12-14 1.143 104,187,867 +198,008 1.25% 119,131,676
2023-12-15 2023-12-13 1.133 103,989,859 -686,127 1.25% 117,794,003
2023-12-14 2023-12-12 1.154 104,675,986 -71,119 1.26% 120,808,403
2023-12-13 2023-12-11 1.133 104,747,105 +285,413 1.26% 118,651,770
2023-12-12 2023-12-08 1.143 104,461,692 -488,567 1.25% 119,444,776
2023-12-11 2023-12-07 1.165 104,950,259 -202,129 1.26% 122,246,473
2023-12-08 2023-12-06 1.175 105,152,388 -389,284 1.26% 123,605,601
2023-12-07 2023-12-05 1.175 105,541,672 -559,596 1.27% 124,063,201
2023-12-06 2023-12-04 1.186 106,101,268 -213,358 1.27% 125,854,828
2023-12-05 2023-12-01 1.208 106,314,626 -33,688 1.28% 128,380,122
2023-12-04 2023-11-30 1.208 106,348,314 -2,390,235 1.28% 128,420,802
2023-12-01 2023-11-29 1.197 108,738,549 +679,535 1.31% 130,145,118
2023-11-30 2023-11-28 1.229 108,059,014 -86,092 1.30% 132,796,053
2023-11-29 2023-11-27 1.250 108,145,106 -102,936 1.30% 135,213,190
2023-11-28 2023-11-24 1.293 108,248,042 -22,459 1.30% 139,968,963
2023-11-27 2023-11-23 1.304 108,270,501 -78,605 1.30% 141,155,012
2023-11-24 2023-11-22 1.250 108,349,106 +1,029,358 1.30% 135,468,250
2023-11-23 2023-11-21 1.250 107,319,748 -78,606 1.29% 134,181,250
2023-11-22 2023-11-20 1.218 107,398,354 +160,954 1.29% 130,836,465
2023-11-21 2023-11-17 1.240 107,237,400 +3,744 1.29% 132,932,322
2023-11-20 2023-11-16 1.229 107,233,656 +1,444,925 1.29% 131,781,753
2023-11-17 2023-11-15 1.250 105,788,731 -63,396 1.27% 132,267,028
2023-11-16 2023-11-14 1.229 105,852,127 -3,743 1.27% 130,083,962
2023-11-15 2023-11-13 1.208 105,855,870 +209,614 1.27% 127,826,152
2023-11-14 2023-11-10 1.240 105,646,256 -3,743 1.27% 130,959,928
2023-11-13 2023-11-09 1.229 105,649,999 -973,448 1.27% 129,835,562
2023-11-10 2023-11-08 1.272 106,623,447 +782,312 1.28% 135,589,483
2023-11-09 2023-11-07 1.250 105,841,135 -254,532 1.27% 132,332,548
2023-11-08 2023-11-06 1.293 106,095,667 -44,917 1.27% 137,185,858
2023-11-07 2023-11-03 1.261 106,140,584 -14,973 1.27% 133,841,195
2023-11-06 2023-11-02 1.250 106,155,557 -93,578 1.27% 132,725,668
2023-11-03 2023-11-01 1.229 106,249,135 +11,230 1.28% 130,571,854
2023-11-02 2023-10-31 1.229 106,237,905 -52,404 1.28% 130,558,053
2023-11-01 2023-10-30 1.250 106,290,309 -1,512,220 1.28% 132,894,148
2023-10-31 2023-10-27 1.261 107,802,529 -5,615 1.29% 135,936,875
2023-10-30 2023-10-26 1.250 107,808,144 +61,762 1.29% 134,791,888
2023-10-27 2023-10-25 1.250 107,746,382 +41,174 1.29% 134,714,668
2023-10-26 2023-10-24 1.250 107,705,208 +31,816 1.29% 134,663,188
2023-10-25 2023-10-20 1.272 107,673,392 -643,816 1.29% 136,924,663
2023-10-24 2023-10-19 1.272 108,317,208 -1,182,169 1.30% 137,743,383
2023-10-20 2023-10-18 1.293 109,499,377 -59,890 1.31% 141,586,989
2023-10-19 2023-10-17 1.304 109,559,267 -1,268,917 1.32% 142,835,209
2023-10-18 2023-10-16 1.304 110,828,184 +58,018 1.33% 144,489,529
2023-10-17 2023-10-13 1.304 110,770,166 -16,844 1.33% 144,413,889
2023-10-16 2023-10-12 1.325 110,787,010 -5,615 1.33% 146,803,650
2023-10-12 2023-10-10 1.314 110,792,625 +87,964 1.33% 145,627,130
2023-10-11 2023-10-09 1.293 110,704,661 -182,029 1.33% 143,145,468
2023-10-10 2023-10-06 1.304 110,886,690 +964,118 1.33% 144,565,804
2023-10-09 2023-10-05 1.293 109,922,572 -104,807 1.32% 142,134,196
2023-10-06 2023-10-04 1.293 110,027,379 +20,587 1.32% 142,269,716
2023-10-05 2023-10-03 1.282 110,006,792 +688,975 1.32% 141,067,533
2023-10-04 2023-09-29 1.336 109,317,817 +10,481 1.31% 146,025,025
2023-10-03 2023-09-28 1.325 109,307,336 -108,551 1.31% 144,842,937
2023-09-29 2023-09-27 1.314 109,415,887 +157,211 1.31% 143,817,529
2023-09-28 2023-09-26 1.325 109,258,676 +621,358 1.31% 144,778,457
2023-09-27 2023-09-25 1.379 108,637,318 -13,101 1.30% 149,759,738
2023-09-26 2023-09-22 1.379 108,650,419 -280,734 1.30% 149,777,798
2023-09-25 2023-09-21 1.368 108,931,153 -80,477 1.31% 149,000,730
2023-09-22 2023-09-20 1.379 109,011,630 -1,843,486 1.31% 150,275,738
2023-09-21 2023-09-19 1.379 110,855,116 +608,947 1.33% 152,817,038
2023-09-20 2023-09-18 1.379 110,246,169 -74,863 1.32% 151,977,587
2023-09-19 2023-09-15 1.411 110,321,032 -2,154,375 1.32% 155,617,550
2023-09-18 2023-09-14 1.421 112,475,407 +6,501,396 1.35% 159,858,429
2023-09-15 2023-09-13 1.432 105,974,011 +4,662,055 1.27% 151,750,628
2023-09-14 2023-09-12 1.432 101,311,956 +20,587 1.22% 145,074,748
2023-09-13 2023-09-11 1.507 101,291,369 +14,973 1.22% 152,653,864
2023-09-12 2023-09-07 1.518 101,276,396 +520,142 1.22% 153,729,365
2023-09-11 2023-09-06 1.561 100,756,254 -8,639,581 1.23% 157,309,541
2023-09-06 2023-09-04 1.529 109,395,835 -1,844 1.33% 167,240,116
2023-09-05 2023-08-31 1.496 109,397,679 -843,448 1.33% 163,684,574
2023-09-04 2023-08-30 1.550 110,241,127 +34,953 1.34% 170,922,895
2023-08-31 2023-08-29 1.550 110,206,174 +1,071,638 1.34% 170,868,703
2023-08-30 2023-08-28 1.518 109,134,536 +767,818 1.33% 165,657,385
2023-08-29 2023-08-25 1.507 108,366,718 -381,839 1.32% 163,316,957
2023-08-28 2023-08-24 1.518 108,748,557 -86,697 1.32% 165,071,500
2023-08-25 2023-08-23 1.496 108,835,254 -317,459 1.33% 162,843,055
2023-08-24 2023-08-22 1.518 109,152,713 -53,494 1.33% 165,684,976
2023-08-23 2023-08-21 1.496 109,206,207 -996,374 1.33% 163,398,087
2023-08-22 2023-08-18 1.496 110,202,581 -731,950 1.34% 164,888,897
2023-08-21 2023-08-17 1.507 110,934,531 -118,056 1.35% 167,186,848
2023-08-18 2023-08-16 1.518 111,052,587 -762,663 1.35% 168,568,831
2023-08-17 2023-08-15 1.518 111,815,250 +500,944 1.36% 169,726,492
2023-08-16 2023-08-14 1.529 111,314,306 -1,132,603 1.36% 170,173,000
2023-08-15 2023-08-11 1.561 112,446,909 -1,190,057 1.37% 175,562,022
2023-08-14 2023-08-10 1.572 113,636,966 -1,411,142 1.38% 178,652,127
2023-08-11 2023-08-09 1.583 115,048,108 +776,859 1.40% 182,118,010
2023-08-10 2023-08-08 1.572 114,271,249 +1,819,728 1.39% 179,649,303
2023-08-09 2023-08-07 1.583 112,451,521 -1,740,624 1.37% 178,007,684
2023-08-08 2023-08-04 1.659 114,192,145 -550,161 1.39% 189,429,765
2023-08-07 2023-08-03 1.681 114,742,306 -671,261 1.40% 192,830,546
2023-08-04 2023-08-02 1.626 115,413,567 +857,336 1.41% 187,701,906
2023-08-03 2023-08-01 1.659 114,556,231 -1,158,297 1.40% 190,033,736
2023-08-02 2023-07-31 1.681 115,714,528 -132,813 1.41% 194,464,417
2023-08-01 2023-07-28 1.659 115,847,341 +1,083,644 1.41% 192,175,518
2023-07-31 2023-07-27 1.659 114,763,697 +1,745,451 1.40% 190,377,895
2023-07-28 2023-07-26 1.605 113,018,246 -604,301 1.38% 181,355,544
2023-07-27 2023-07-25 1.605 113,622,547 +367,325 1.38% 182,325,240
2023-07-26 2023-07-24 1.529 113,255,222 -66,891 1.38% 173,140,197
2023-07-25 2023-07-21 1.540 113,322,113 -101,455 1.38% 174,471,127
2023-07-24 2023-07-20 1.540 113,423,568 -175,239 1.38% 174,627,328
2023-07-21 2023-07-19 1.550 113,598,807 -629,112 1.38% 176,128,796
2023-07-20 2023-07-18 1.550 114,227,919 -141,755 1.39% 177,104,200
2023-07-19 2023-07-14 1.540 114,369,674 +1,293,665 1.39% 176,083,956
2023-07-14 2023-07-12 1.540 113,076,009 -130,968 1.38% 174,092,225
2023-07-13 2023-07-11 1.518 113,206,977 -474,071 1.38% 171,839,020
2023-07-12 2023-07-10 1.507 113,681,048 +3,690 1.39% 171,326,060
2023-07-11 2023-07-07 1.485 113,677,358 -109,855 1.39% 168,855,456
2023-07-10 2023-07-06 1.496 113,787,213 -108,833 1.39% 170,252,346
2023-07-07 2023-07-05 1.518 113,896,046 -64,562 1.39% 172,884,971
2023-07-06 2023-07-04 1.540 113,960,608 -296,577 1.39% 175,454,157
2023-07-05 2023-07-03 1.540 114,257,185 -66,406 1.39% 175,910,768
2023-07-04 2023-06-30 1.518 114,323,591 +829,692 1.39% 173,533,950
2023-07-03 2023-06-29 1.496 113,493,899 -12,912 1.38% 169,813,480
2023-06-30 2023-06-28 1.518 113,506,811 +151,260 1.38% 172,294,144
2023-06-29 2023-06-27 1.529 113,355,551 -14,757 1.38% 173,293,576
2023-06-28 2023-06-26 1.496 113,370,308 +57,183 1.38% 169,628,559
2023-06-27 2023-06-23 1.442 113,313,125 -276,695 1.38% 163,400,137
2023-06-26 2023-06-21 1.475 113,589,820 -151,259 1.38% 167,493,855
2023-06-23 2023-06-20 1.485 113,741,079 +2,242,821 1.39% 168,950,107
2023-06-21 2023-06-19 1.518 111,498,258 -4,127,458 1.36% 169,245,323
2023-06-20 2023-06-16 1.507 115,625,716 -287,763 1.41% 174,256,824
2023-06-19 2023-06-15 1.485 115,913,479 -1,868,173 1.41% 172,176,973
2023-06-16 2023-06-14 1.464 117,781,652 +970,276 1.44% 172,397,899
2023-06-15 2023-06-13 1.485 116,811,376 -1,176,121 1.42% 173,510,702
2023-06-14 2023-06-12 1.507 117,987,497 +5,453,761 1.44% 177,816,209
2023-06-13 2023-06-09 1.518 112,533,736 -3,637,979 1.37% 170,817,095
2023-06-12 2023-06-08 1.540 116,171,715 +5,273,865 1.42% 178,858,385
2023-06-09 2023-06-07 1.475 110,897,850 -5,791,567 1.35% 163,524,411
2023-06-08 2023-06-06 1.496 116,689,417 +4,080,948 1.42% 174,594,724
2023-06-07 2023-06-05 1.409 112,608,469 +623,855 1.37% 158,721,210
2023-06-06 2023-06-02 1.431 111,984,614 +5,421,773 1.36% 160,270,225
2023-06-05 2023-06-01 1.639 106,562,841 -1,683,172 1.30% 174,628,039
2023-06-02 2023-05-31 1.639 108,246,013 +3,560,576 1.32% 177,386,309
2023-06-01 2023-05-30 1.662 104,685,437 -4,487,913 1.40% 174,037,729
2023-05-31 2023-05-29 1.698 109,173,350 -3,935,678 1.46% 185,388,066
2023-05-30 2023-05-25 1.710 113,109,028 +4,242,519 1.51% 193,414,426
2023-05-29 2023-05-24 1.722 108,866,509 +3,377,106 1.45% 187,452,570
2023-05-25 2023-05-23 1.746 105,489,403 -306,530 1.41% 184,143,024
2023-05-24 2023-05-22 1.781 105,795,933 -1,464,310 1.41% 188,447,045
2023-05-23 2023-05-19 1.769 107,260,243 +6,309,738 1.43% 189,781,618
2023-05-22 2023-05-18 1.781 100,950,505 -86,830 1.35% 179,816,216
2023-05-19 2023-05-17 1.757 101,037,335 -727,620 1.35% 177,571,269
2023-05-18 2023-05-16 1.793 101,764,955 -8,438,346 1.36% 182,475,387
2023-05-17 2023-05-15 1.829 110,203,301 +743,575 1.47% 201,532,190
2023-05-16 2023-05-12 1.817 109,459,726 +628,020 1.46% 198,872,571
2023-05-15 2023-05-11 1.864 108,831,706 +3,432,705 1.45% 202,901,001
2023-05-12 2023-05-10 1.924 105,399,001 +424,397 1.41% 202,759,219
2023-05-11 2023-05-09 1.924 104,974,604 +368,931 1.40% 201,942,794
2023-05-10 2023-05-08 1.841 104,605,673 -255,774 1.40% 192,537,814
2023-05-09 2023-05-05 1.817 104,861,447 -316,818 1.40% 190,518,160
2023-05-08 2023-05-04 1.793 105,178,265 -463,163 1.40% 188,595,815
2023-05-05 2023-05-03 1.769 105,641,428 -261,056 1.41% 186,917,357
2023-05-04 2023-05-02 1.781 105,902,484 -1,293,930 1.41% 188,636,837
2023-05-03 2023-04-28 1.793 107,196,414 -1,757,610 1.43% 192,214,570
2023-05-02 2023-04-27 1.805 108,954,024 -107,791 1.45% 196,659,968
2023-04-28 2023-04-26 1.781 109,061,815 -662,713 1.46% 194,264,337
2023-04-27 2023-04-25 1.781 109,724,528 -1,145,948 1.46% 195,444,782
2023-04-26 2023-04-24 1.805 110,870,476 -1,284,645 1.48% 200,119,127
2023-04-25 2023-04-21 1.817 112,155,121 -1,509,911 1.50% 203,769,716
2023-04-24 2023-04-20 1.781 113,665,032 -67,369 1.52% 202,463,732
2023-04-21 2023-04-19 1.781 113,732,401 -468,215 1.52% 202,583,732
2023-04-20 2023-04-18 1.805 114,200,616 -962,115 1.52% 206,129,968
2023-04-19 2023-04-17 1.805 115,162,731 -2,214,759 1.54% 207,866,567
2023-04-18 2023-04-14 1.817 117,377,490 -840,946 1.57% 213,258,009
2023-04-17 2023-04-13 1.781 118,218,436 +913,874 1.58% 210,574,399
2023-04-14 2023-04-12 1.793 117,304,562 -38,737 1.57% 210,339,555
2023-04-13 2023-04-11 1.781 117,343,299 -262,068 1.57% 209,015,577
2023-04-12 2023-04-06 1.674 117,605,367 -1,669,070 1.57% 196,913,438
2023-04-11 2023-04-04 1.686 119,274,437 -1,241,276 1.59% 201,124,427
2023-04-06 2023-04-03 1.651 120,515,713 -2,325,919 1.61% 198,924,179
2023-04-04 2023-03-31 1.651 122,841,632 +5,929,803 1.64% 202,763,360
2023-04-03 2023-03-30 1.674 116,911,829 +1,438,026 1.56% 195,752,207
2023-03-31 2023-03-29 1.484 115,473,803 +1,865,938 1.54% 171,404,643
2023-03-30 2023-03-28 1.484 113,607,865 -321,687 1.52% 168,634,920
2023-03-29 2023-03-27 1.472 113,929,552 +225,355 1.52% 167,759,520
2023-03-28 2023-03-24 1.520 113,704,197 +301,540 1.52% 172,828,582
2023-03-27 2023-03-23 1.496 113,402,657 -427,794 1.51% 169,676,960
2023-03-24 2023-03-22 1.508 113,830,451 -2,989,504 1.52% 171,668,763
2023-03-23 2023-03-21 1.496 116,819,955 +390,597 1.56% 174,790,039
2023-03-22 2023-03-20 1.484 116,429,358 +4,097,688 1.55% 172,823,030
2023-03-21 2023-03-17 1.508 112,331,670 -3,953,428 1.50% 169,408,438
2023-03-20 2023-03-16 1.484 116,285,098 +712,373 1.55% 172,608,897
2023-03-17 2023-03-15 1.496 115,572,725 +825,568 1.54% 172,923,891
2023-03-16 2023-03-14 1.461 114,747,157 -788,217 1.53% 167,600,823
2023-03-15 2023-03-13 1.532 115,535,374 -1,647,176 1.54% 176,983,910
2023-03-14 2023-03-10 1.532 117,182,550 -697,395 1.56% 179,507,151
2023-03-13 2023-03-09 1.603 117,879,945 -6,737 1.57% 188,974,321
2023-03-10 2023-03-08 1.639 117,886,682 -797,502 1.57% 193,184,791
2023-03-09 2023-03-07 1.639 118,684,184 -1,878,267 1.58% 194,491,683
2023-03-08 2023-03-06 1.686 120,562,451 +10,106 1.61% 203,296,318
2023-03-07 2023-03-03 1.722 120,552,345 +1,415,834 1.61% 207,573,910
2023-03-06 2023-03-02 1.698 119,136,511 -153,084 1.59% 202,306,583
2023-03-03 2023-03-01 1.734 119,289,595 +938,731 1.59% 206,816,184
2023-03-02 2023-02-28 1.698 118,350,864 -4,800,002 1.58% 200,972,470
2023-03-01 2023-02-27 1.686 123,150,866 -341,898 1.64% 207,660,988
2023-02-28 2023-02-24 1.686 123,492,764 -522,599 1.65% 208,237,507
2023-02-27 2023-02-23 1.746 124,015,363 -57,262 1.65% 216,482,066
2023-02-24 2023-02-22 1.769 124,072,625 -367,331 1.66% 219,528,717
2023-02-23 2023-02-21 1.746 124,439,956 -104,422 1.66% 217,223,239
2023-02-22 2023-02-20 1.734 124,544,378 -106,106 1.66% 215,926,569
2023-02-21 2023-02-17 1.734 124,650,484 -84,211 1.66% 216,110,529
2023-02-20 2023-02-16 1.722 124,734,695 -363,120 1.66% 214,775,319
2023-02-17 2023-02-15 1.757 125,097,815 -75,790 1.67% 219,857,123
2023-02-16 2023-02-14 1.793 125,173,605 -144,844 1.67% 224,449,586
2023-02-15 2023-02-13 1.781 125,318,449 -77,474 1.67% 223,221,165
2023-02-14 2023-02-10 1.781 125,395,923 -112,844 1.67% 223,359,164
2023-02-13 2023-02-09 1.817 125,508,767 -161,318 1.67% 228,031,369
2023-02-10 2023-02-08 1.817 125,670,085 -50,190 1.68% 228,324,461
2023-02-09 2023-02-07 1.805 125,720,275 -847,678 1.68% 226,922,736
2023-02-08 2023-02-06 1.829 126,567,953 -373,899 1.69% 231,458,736
2023-02-07 2023-02-03 1.864 126,941,852 -496,847 1.69% 236,664,753
2023-02-06 2023-02-02 1.900 127,438,699 -585,774 1.70% 242,131,009
2023-02-03 2023-02-01 1.876 128,024,473 -151,749 1.71% 240,203,419
2023-02-02 2023-01-31 1.829 128,176,222 -395,793 1.71% 234,399,828
2023-02-01 2023-01-30 1.829 128,572,015 -873,706 1.72% 235,123,627
2023-01-31 2023-01-27 1.876 129,445,721 -389,057 1.73% 242,870,008
2023-01-30 2023-01-26 1.841 129,834,778 -202,107 1.73% 238,974,652
2023-01-27 2023-01-20 1.757 130,036,885 +578,965 1.74% 228,537,448
2023-01-26 2023-01-19 1.734 129,457,920 -353,688 1.73% 224,445,334
2023-01-20 2023-01-18 1.746 129,811,608 -840,430 1.73% 226,600,031
2023-01-19 2023-01-17 1.734 130,652,038 +2,013,457 1.74% 226,515,615
2023-01-18 2023-01-16 1.746 128,638,581 -582,743 1.72% 224,552,387
2023-01-17 2023-01-13 1.698 129,221,324 -146,528 1.72% 219,431,678
2023-01-16 2023-01-12 1.674 129,367,852 -143,322 1.73% 216,608,044
2023-01-13 2023-01-11 1.662 129,511,174 -326,049 1.73% 215,310,087
2023-01-12 2023-01-10 1.686 129,837,223 +1,018,267 1.73% 218,935,740
2023-01-11 2023-01-09 1.686 128,818,956 -417,689 1.72% 217,218,705
2023-01-10 2023-01-06 1.698 129,236,645 -106,106 1.72% 219,457,695
2023-01-09 2023-01-05 1.698 129,342,751 -854,006 1.73% 219,637,874
2023-01-06 2023-01-04 1.686 130,196,757 +920,104 1.74% 219,541,998
2023-01-05 2023-01-03 1.627 129,276,653 -21,895 1.73% 210,314,767
2023-01-04 2022-12-30 1.591 129,298,548 -146,528 1.73% 205,744,174
2023-01-03 2022-12-29 1.579 129,445,076 -998,779 1.73% 204,440,190
2022-12-30 2022-12-28 1.579 130,443,855 -1,370,462 1.74% 206,017,620
2022-12-29 2022-12-23 1.579 131,814,317 -304,847 1.76% 208,182,071
2022-12-28 2022-12-22 1.579 132,119,164 +6,052,988 1.76% 208,663,534
2022-12-23 2022-12-21 1.556 126,066,176 -368,844 1.68% 196,109,655
2022-12-22 2022-12-20 1.556 126,435,020 -248,278 1.69% 196,683,432
2022-12-21 2022-12-19 1.627 126,683,298 -470,774 1.69% 206,095,747
2022-12-20 2022-12-16 1.651 127,154,072 -79,159 1.70% 209,881,507
2022-12-19 2022-12-15 1.603 127,233,231 +861,287 1.70% 203,968,652
2022-12-16 2022-12-14 1.615 126,371,944 +131,522 1.69% 204,088,567
2022-12-15 2022-12-13 1.615 126,240,422 +2,450,582 1.68% 203,876,161
2022-12-14 2022-12-12 1.698 123,789,840 +650,042 1.65% 210,208,435
2022-12-13 2022-12-09 1.662 123,139,798 -1,496,732 1.64% 204,717,785
2022-12-12 2022-12-08 1.567 124,636,530 +1,647,916 1.66% 195,365,728
2022-12-09 2022-12-07 1.484 122,988,614 +2,375,731 1.64% 182,559,325
2022-12-08 2022-12-06 1.556 120,612,883 +848,770 1.61% 187,626,464
2022-12-07 2022-12-05 1.591 119,764,113 +1,624,350 1.60% 190,572,662
2022-12-06 2022-12-02 1.496 118,139,763 -738,227 1.58% 176,764,782
2022-12-05 2022-12-01 1.484 118,877,990 +506,466 1.59% 176,457,681
2022-12-02 2022-11-30 1.508 118,371,524 -818,233 1.58% 178,517,198
2022-12-01 2022-11-29 1.520 119,189,757 +189,476 1.59% 181,166,546
2022-11-30 2022-11-28 1.425 119,000,281 +517,598 1.59% 169,573,636
2022-11-29 2022-11-25 1.449 118,482,683 +659,631 1.58% 171,650,001
2022-11-28 2022-11-24 1.425 117,823,052 -4,174,031 1.57% 167,896,103
2022-11-25 2022-11-23 1.437 121,997,083 -722,702 1.63% 175,292,735
2022-11-24 2022-11-22 1.437 122,719,785 +679,571 1.64% 176,331,157
2022-11-23 2022-11-21 1.437 122,040,214 -40,422 1.63% 175,354,708
2022-11-22 2022-11-18 1.461 122,080,636 -355,372 1.63% 178,312,174
2022-11-21 2022-11-17 1.484 122,436,008 -336,846 1.63% 181,739,059
2022-11-18 2022-11-16 1.508 122,772,854 -136,422 1.64% 185,154,884
2022-11-17 2022-11-15 1.532 122,909,276 +35,369 1.64% 188,279,689
2022-11-16 2022-11-14 1.496 122,873,907 -862,325 1.64% 183,848,171
2022-11-15 2022-11-11 1.401 123,736,232 -3,412,753 1.65% 173,383,591
2022-11-14 2022-11-10 1.306 127,148,985 +291,371 1.70% 166,086,634
2022-11-11 2022-11-09 1.330 126,857,614 -929,021 1.69% 168,718,872
2022-11-10 2022-11-08 1.318 127,786,635 +508,658 1.71% 168,437,006
2022-11-09 2022-11-07 1.342 127,277,977 -1,470,331 1.70% 170,789,359
2022-11-08 2022-11-04 1.271 128,748,308 -1,079,590 1.72% 163,589,117
2022-11-07 2022-11-03 1.259 129,827,898 -308,214 1.73% 163,419,167
2022-11-04 2022-11-02 1.271 130,136,112 -369,688 1.74% 165,352,477
2022-11-03 2022-11-01 1.235 130,505,800 -548,890 1.74% 161,172,986
2022-11-02 2022-10-31 1.271 131,054,690 -259,229 1.75% 166,519,633
2022-11-01 2022-10-28 1.282 131,313,919 -1,121,790 1.75% 168,408,349
2022-10-31 2022-10-27 1.318 132,435,709 +30,316 1.77% 174,565,003
2022-10-28 2022-10-26 1.342 132,405,393 -107,791 1.77% 177,669,639
2022-10-27 2022-10-25 1.318 132,513,184 -1,116,494 1.77% 174,667,124
2022-10-26 2022-10-24 1.342 133,629,678 +423,487 1.78% 179,312,459
2022-10-25 2022-10-21 1.354 133,206,191 +269,576 1.78% 180,326,005
2022-10-24 2022-10-20 1.377 132,936,615 -270,208 1.77% 183,118,282
2022-10-21 2022-10-19 1.413 133,206,823 +1,754,469 1.78% 188,235,934
2022-10-20 2022-10-18 1.377 131,452,354 -244,213 1.75% 181,073,734
2022-10-19 2022-10-17 1.306 131,696,567 -295,582 1.76% 172,026,851
2022-10-18 2022-10-14 1.318 131,992,149 -321,687 1.76% 173,980,342
2022-10-17 2022-10-13 1.330 132,313,836 -37,053 1.77% 175,975,571
2022-10-14 2022-10-12 1.318 132,350,889 -136,423 1.77% 174,453,201
2022-10-13 2022-10-11 1.342 132,487,312 -2,111,699 1.77% 177,779,562
2022-10-12 2022-10-10 1.377 134,599,011 +70,737 1.80% 185,408,209
2022-10-11 2022-10-07 1.413 134,528,274 +67,370 1.80% 190,103,290
2022-10-10 2022-10-06 1.413 134,460,904 -862,209 1.79% 190,008,088
2022-10-07 2022-10-05 1.437 135,323,113 +70,738 1.81% 194,440,375
2022-10-06 2022-10-03 1.389 135,252,375 +8,540 1.80% 187,914,314
2022-10-05 2022-09-30 1.413 135,243,835 -368,846 1.80% 191,114,456
2022-10-03 2022-09-29 1.342 135,612,681 -218,950 1.81% 181,973,373
2022-09-30 2022-09-28 1.366 135,831,631 -335,973 1.81% 185,493,141
2022-09-29 2022-09-27 1.437 136,167,604 -15,158 1.82% 195,653,791
2022-09-28 2022-09-26 1.401 136,182,762 -1,021,485 1.82% 190,824,110
2022-09-27 2022-09-23 1.484 137,204,247 -431,885 1.83% 203,660,436
2022-09-26 2022-09-22 1.544 137,636,132 -2,835 1.84% 212,473,569
2022-09-23 2022-09-21 1.591 137,638,967 -70,738 1.84% 219,015,728
2022-09-22 2022-09-20 1.627 137,709,705 -1,039,988 1.84% 224,034,146
2022-09-21 2022-09-19 1.639 138,749,693 -513,689 1.85% 227,373,694
2022-09-20 2022-09-16 1.662 139,263,382 -2,029,914 1.86% 231,522,964
2022-09-19 2022-09-15 1.686 141,293,296 +840,407 1.89% 238,253,342
2022-09-16 2022-09-14 1.639 140,452,889 +56,893 1.87% 230,164,778
2022-09-15 2022-09-13 1.710 140,395,996 -5,053 1.87% 240,074,656
2022-09-14 2022-09-09 1.710 140,401,049 +2,331,873 1.87% 240,083,296
2022-09-13 2022-09-08 1.698 138,069,176 +4,347,964 1.84% 234,456,281
2022-09-09 2022-09-07 1.758 133,721,212 +694,744 1.78% 235,113,228
2022-09-08 2022-09-06 1.758 133,026,468 -1,878,172 1.78% 233,891,706
2022-09-07 2022-09-05 1.746 134,904,640 -1,184,852 1.84% 235,558,152
2022-09-06 2022-09-02 1.734 136,089,492 -4,463,260 1.85% 235,976,844
2022-09-05 2022-09-01 1.734 140,552,752 -177,540 1.92% 243,716,060
2022-09-02 2022-08-31 1.746 140,730,292 +83,098 1.92% 245,730,373
2022-09-01 2022-08-30 1.746 140,647,194 -250,706 1.92% 245,585,275
2022-08-31 2022-08-29 1.734 140,897,900 -146,795 1.92% 244,314,541
2022-08-30 2022-08-26 1.710 141,044,695 -213,512 1.92% 241,148,535
2022-08-29 2022-08-25 1.710 141,258,207 -319,980 1.92% 241,513,583
2022-08-26 2022-08-24 1.710 141,578,187 -6,927 1.93% 242,060,663
2022-08-25 2022-08-23 1.722 141,585,114 +964,296 1.93% 243,789,332
2022-08-24 2022-08-22 1.734 140,620,818 -33,910 1.92% 243,834,086
2022-08-23 2022-08-19 1.722 140,654,728 +1,771,436 1.92% 242,187,340
2022-08-22 2022-08-18 1.734 138,883,292 -225,965 1.89% 240,821,245
2022-08-19 2022-08-17 1.758 139,109,257 -108,859 1.90% 244,586,674
2022-08-18 2022-08-16 1.722 139,218,116 -226,361 1.90% 239,713,700
2022-08-17 2022-08-15 1.685 139,444,477 -40,839 1.90% 235,030,853
2022-08-16 2022-08-12 1.710 139,485,316 -80,820 1.90% 238,482,415
2022-08-15 2022-08-11 1.685 139,566,136 -272,148 1.90% 235,235,907
2022-08-12 2022-08-10 1.661 139,838,284 -638,970 1.91% 232,303,317
2022-08-11 2022-08-09 1.722 140,477,254 -73,681 1.91% 241,881,756
2022-08-10 2022-08-08 1.710 140,550,935 -199,575 1.92% 240,304,338
2022-08-09 2022-08-05 1.685 140,750,510 -589,642 1.92% 237,232,145
2022-08-08 2022-08-04 1.673 141,340,152 -321,629 1.93% 236,512,119
2022-08-05 2022-08-03 1.698 141,661,781 -154,069 1.93% 240,485,830
2022-08-04 2022-08-02 1.746 141,815,850 -49,795 1.93% 247,625,875
2022-08-03 2022-08-01 1.770 141,865,645 -214,419 1.93% 251,153,278
2022-08-02 2022-07-29 1.795 142,080,064 -238,172 1.94% 254,978,533
2022-08-01 2022-07-28 1.807 142,318,236 -312,495 1.94% 257,131,675
2022-07-29 2022-07-27 1.819 142,630,731 -9,897 1.94% 259,425,777
2022-07-28 2022-07-26 1.843 142,640,628 -421,252 1.94% 262,903,028
2022-07-27 2022-07-25 1.782 143,061,880 -1,351,929 1.95% 255,005,778
2022-07-26 2022-07-22 1.782 144,413,809 -75,871 1.97% 257,415,572
2022-07-25 2022-07-21 1.782 144,489,680 -354,617 1.97% 257,550,811
2022-07-22 2022-07-20 1.807 144,844,297 +1,584,902 1.97% 261,695,604
2022-07-21 2022-07-19 1.819 143,259,395 -1,518,080 1.95% 260,569,230
2022-07-20 2022-07-18 1.819 144,777,475 -41,235 1.97% 263,330,410
2022-07-19 2022-07-15 1.782 144,818,710 -705,935 1.97% 258,137,303
2022-07-18 2022-07-14 1.843 145,524,645 +72,064 1.98% 268,218,602
2022-07-15 2022-07-13 1.843 145,452,581 -78,899 1.98% 268,085,780
2022-07-14 2022-07-12 1.879 145,531,480 -635,805 1.98% 273,525,237
2022-07-13 2022-07-11 1.867 146,167,285 -1,357,441 1.99% 272,947,839
2022-07-12 2022-07-08 1.867 147,524,726 +174,834 2.01% 275,482,678
2022-07-11 2022-07-07 1.843 147,349,892 +1,052,306 2.01% 271,582,742
2022-07-08 2022-07-06 1.867 146,297,586 +2,345,189 1.99% 273,191,158
2022-07-07 2022-07-05 1.867 143,952,397 -4,679,296 1.96% 268,811,832
2022-07-06 2022-07-04 1.843 148,631,693 +500,555 2.03% 273,945,248
2022-07-05 2022-06-30 1.892 148,131,138 -270,609 2.02% 280,207,475
2022-07-04 2022-06-29 1.904 148,401,747 -215,102 2.02% 282,518,846
2022-06-30 2022-06-28 1.867 148,616,849 +1,050,657 2.03% 277,522,071
2022-06-29 2022-06-27 1.867 147,566,192 +733,727 2.01% 275,560,110
2022-06-28 2022-06-24 1.831 146,832,465 -22,538 2.00% 268,848,610
2022-06-27 2022-06-23 1.855 146,855,003 -423,891 2.00% 272,451,332
2022-06-24 2022-06-22 1.831 147,278,894 -23,091 2.01% 269,666,017
2022-06-23 2022-06-21 1.843 147,301,985 -49,180 2.01% 271,494,444
2022-06-22 2022-06-20 1.831 147,351,165 +687,490 2.01% 269,798,344
2022-06-21 2022-06-17 1.782 146,663,675 -27,957 2.00% 261,425,927
2022-06-20 2022-06-16 1.819 146,691,632 -70,224 2.00% 266,812,000
2022-06-17 2022-06-15 1.855 146,761,856 -391,159 2.00% 272,278,522
2022-06-16 2022-06-14 1.855 147,153,015 -482,527 2.01% 273,004,216
2022-06-15 2022-06-13 1.843 147,635,542 -874,373 2.01% 272,109,227
2022-06-14 2022-06-10 1.879 148,509,915 -640,257 2.02% 279,123,181
2022-06-13 2022-06-09 1.892 149,150,172 -3,585,578 2.03% 282,135,097
2022-06-10 2022-06-08 1.892 152,735,750 +4,419,934 2.08% 288,917,640
2022-06-09 2022-06-07 1.879 148,315,816 +14,746,945 2.02% 278,758,374
2022-06-08 2022-06-06 1.940 133,568,871 +4,819,494 1.82% 259,139,727
2022-06-07 2022-06-02 2.139 128,749,377 -673,772 1.75% 275,392,733
2022-06-06 2022-06-01 2.164 129,423,149 -7,279,441 1.76% 280,129,561
2022-06-02 2022-05-31 2.152 136,702,590 -5,639,786 1.96% 294,145,023
2022-06-01 2022-05-30 2.114 142,342,376 +288,653 2.04% 300,843,309
2022-05-31 2022-05-27 2.101 142,053,723 -169,651 2.03% 298,424,601
2022-05-30 2022-05-26 2.075 142,223,374 +162,790 2.03% 295,159,414
2022-05-27 2022-05-25 2.126 142,060,584 -2,135,486 2.03% 302,056,457
2022-05-26 2022-05-24 2.088 144,196,070 +3,684,774 2.06% 301,089,305
2022-05-25 2022-05-23 2.114 140,511,296 +1,847,024 2.01% 296,973,286
2022-05-24 2022-05-20 2.139 138,664,272 +6,542,206 1.98% 296,600,525
2022-05-23 2022-05-19 2.114 132,122,066 -1,120,458 1.89% 279,242,490
2022-05-20 2022-05-18 2.126 133,242,524 -54,979 1.91% 283,307,048
2022-05-19 2022-05-17 2.152 133,297,503 -1,702,791 1.91% 286,818,246
2022-05-18 2022-05-16 2.126 135,000,294 -625,836 1.93% 287,044,509
2022-05-17 2022-05-13 2.037 135,626,130 -1,060,160 1.94% 276,287,610
2022-05-16 2022-05-12 1.986 136,686,290 -373,860 1.96% 271,486,108
2022-05-13 2022-05-11 2.024 137,060,150 -1,137,131 1.96% 277,463,835
2022-05-12 2022-05-10 2.024 138,197,281 -756,965 1.98% 279,765,837
2022-05-11 2022-05-06 2.063 138,954,246 -395,750 1.99% 286,605,747
2022-05-10 2022-05-05 2.126 139,349,996 -196,355 1.99% 296,293,067
2022-05-06 2022-05-04 2.126 139,546,351 -80,762 2.00% 296,710,567
2022-05-05 2022-05-03 2.164 139,627,113 +773,698 2.00% 302,215,502
2022-05-04 2022-04-29 2.164 138,853,415 -1,634,827 1.99% 300,540,873
2022-05-03 2022-04-28 2.114 140,488,242 +1,933,195 2.01% 296,924,561
2022-04-29 2022-04-27 2.063 138,555,047 +1,468,407 1.98% 285,782,362
2022-04-28 2022-04-26 2.063 137,086,640 +864,153 1.96% 282,753,640
2022-04-27 2022-04-25 2.088 136,222,487 -457,114 1.95% 284,440,026
2022-04-26 2022-04-22 2.126 136,679,601 -375,672 1.96% 290,615,137
2022-04-25 2022-04-21 2.114 137,055,273 -1,740,491 1.96% 289,668,916
2022-04-22 2022-04-20 2.139 138,795,764 -1,220,244 1.99% 296,881,784
2022-04-21 2022-04-19 2.228 140,016,008 -565,502 2.00% 311,970,693
2022-04-20 2022-04-14 2.228 140,581,510 -1,303,012 2.01% 313,230,692
2022-04-19 2022-04-13 2.203 141,884,522 -5,606,328 2.03% 312,520,983
2022-04-14 2022-04-12 2.126 147,490,850 +7,855 2.11% 313,602,566
2022-04-13 2022-04-11 2.152 147,482,995 +135,790 2.11% 317,341,383
2022-04-12 2022-04-08 2.317 147,347,205 +6,289,957 2.11% 341,437,602
2022-04-11 2022-04-07 2.215 141,057,248 +653,470 2.02% 312,494,741
2022-04-08 2022-04-06 2.330 140,403,778 -7,932,564 2.01% 327,135,700
2022-04-07 2022-04-04 2.317 148,336,342 +2,523,013 2.12% 343,729,662
2022-04-06 2022-04-01 2.190 145,813,329 +1,243,189 2.09% 319,318,242
2022-04-04 2022-03-31 2.228 144,570,140 -365,377 2.07% 322,117,788
2022-04-01 2022-03-30 2.254 144,935,517 +1,499,248 2.07% 326,622,537
2022-03-31 2022-03-29 2.126 143,436,269 -2,494,707 2.05% 304,981,509
2022-03-30 2022-03-28 2.152 145,930,976 -1,676,648 2.09% 314,001,881
2022-03-29 2022-03-25 2.203 147,607,624 -760,832 2.11% 325,126,935
2022-03-28 2022-03-24 2.228 148,368,456 -857,261 2.12% 330,580,843
2022-03-25 2022-03-23 2.203 149,225,717 +2,479,548 2.13% 328,691,017
2022-03-24 2022-03-22 2.228 146,746,169 +2,965,746 2.10% 326,966,214
2022-03-23 2022-03-21 2.152 143,780,423 +4,015,179 2.06% 309,374,503
2022-03-22 2022-03-18 2.241 139,765,244 -9,394,083 2.00% 313,191,461
2022-03-21 2022-03-17 2.279 149,159,327 -238,625 2.13% 339,939,400
2022-03-18 2022-03-16 2.088 149,397,952 -83,461 2.14% 311,951,120
2022-03-17 2022-03-15 1.935 149,481,413 -1,249,603 2.14% 289,286,948
2022-03-16 2022-03-14 2.050 150,731,016 -919,884 2.16% 308,977,290
2022-03-15 2022-03-11 2.114 151,650,900 -1,024,109 2.17% 320,517,051
2022-03-14 2022-03-10 2.139 152,675,009 -1,720,069 2.18% 326,569,253
2022-03-11 2022-03-09 2.088 154,395,078 -2,632,728 2.21% 322,385,394
2022-03-10 2022-03-08 2.139 157,027,806 -1,885,122 2.25% 335,879,812
2022-03-09 2022-03-07 2.126 158,912,928 -437,715 2.27% 337,888,770
2022-03-08 2022-03-04 2.190 159,350,643 -3,482,552 2.28% 348,963,758
2022-03-07 2022-03-03 2.203 162,833,195 -322,022 2.33% 358,663,436
2022-03-04 2022-03-02 2.215 163,155,217 +13,882,491 2.33% 361,450,035
2022-03-03 2022-03-01 2.228 149,272,726 -14,288,361 2.14% 332,595,654
2022-03-02 2022-02-28 2.241 163,561,087 -323,593 2.34% 366,514,122
2022-03-01 2022-02-25 2.266 163,884,680 -494,148 2.34% 371,412,416
2022-02-28 2022-02-24 2.266 164,378,828 +267,357 2.35% 372,532,305
2022-02-25 2022-02-23 2.317 164,111,471 -149,230 2.35% 380,284,289
2022-02-24 2022-02-22 2.317 164,260,701 +121,834 2.35% 380,630,090
2022-02-23 2022-02-21 2.343 164,138,867 -438,915 2.35% 384,527,418
2022-02-22 2022-02-18 2.355 164,577,782 -1,101,159 2.35% 387,651,073
2022-02-21 2022-02-17 2.368 165,678,941 -374,555 2.37% 392,354,205
2022-02-18 2022-02-16 2.394 166,053,496 +62,834 2.38% 397,469,611
2022-02-17 2022-02-15 2.368 165,990,662 -56,551 2.37% 393,092,410
2022-02-16 2022-02-14 2.381 166,047,213 -2,049,405 2.38% 395,340,452
2022-02-15 2022-02-11 2.432 168,096,618 -643,389 2.40% 408,780,716
2022-02-14 2022-02-10 2.457 168,740,007 +126,583 2.41% 414,642,132
2022-02-11 2022-02-09 2.419 168,613,424 -9,425 2.41% 407,890,702
2022-02-10 2022-02-08 2.394 168,622,849 -159,928 2.41% 403,619,676
2022-02-09 2022-02-07 2.394 168,782,777 -110,121 2.41% 404,002,484
2022-02-08 2022-02-04 2.343 168,892,898 -289,889 2.42% 395,664,666
2022-02-07 2022-01-31 2.330 169,182,787 +730,168 2.42% 394,189,745
2022-02-04 2022-01-27 2.317 168,452,619 -6,283 2.41% 390,343,735
2022-01-28 2022-01-26 2.381 168,458,902 -614,434 2.41% 401,082,423
2022-01-27 2022-01-25 2.317 169,073,336 -1,193,043 2.42% 391,782,080
2022-01-26 2022-01-24 2.368 170,266,379 -282,751 2.44% 403,217,991
2022-01-25 2022-01-21 2.343 170,549,130 +359,722 2.44% 399,544,714
2022-01-24 2022-01-20 2.343 170,189,408 +464,622 2.43% 398,701,994
2022-01-21 2022-01-19 2.317 169,724,786 -565,503 2.43% 393,291,640
2022-01-20 2022-01-18 2.304 170,290,289 +416,089 2.44% 392,433,899
2022-01-19 2022-01-17 2.254 169,874,200 +780,707 2.43% 382,823,640
2022-01-18 2022-01-14 2.304 169,093,493 -815,502 2.42% 389,675,883
2022-01-17 2022-01-13 2.254 169,908,995 -1,359,876 2.43% 382,902,053
2022-01-14 2022-01-12 2.304 171,268,871 -1,080,146 2.45% 394,689,040
2022-01-13 2022-01-11 2.317 172,349,017 -1,336,785 2.47% 399,372,591
2022-01-12 2022-01-10 2.292 173,685,802 -1,173,182 2.48% 398,047,482
2022-01-11 2022-01-07 2.215 174,858,984 +2,895,699 2.50% 387,378,271
2022-01-10 2022-01-06 2.177 171,963,285 +15,101,334 2.46% 374,394,880
2022-01-07 2022-01-05 2.177 156,861,951 +1,322,117 2.24% 341,516,570
2022-01-06 2022-01-04 2.177 155,539,834 -15,659,386 2.23% 338,638,085
2022-01-05 2022-01-03 2.126 171,199,220 -582,781 2.45% 364,012,511
2022-01-04 2021-12-31 2.139 171,782,001 -56,786 2.46% 367,438,785
2022-01-03 2021-12-29 2.139 171,838,787 -846,682 2.46% 367,560,249
2021-12-30 2021-12-28 2.164 172,685,469 -496,503 2.47% 373,768,565
2021-12-29 2021-12-24 2.114 173,181,972 +6,044,095 2.48% 366,023,379
2021-12-28 2021-12-22 2.088 167,137,877 +66,753 2.39% 348,993,057
2021-12-23 2021-12-21 2.063 167,071,124 -55,828 2.39% 344,599,360
2021-12-22 2021-12-20 2.050 167,126,952 -2,467,717 2.39% 342,586,643
2021-12-21 2021-12-17 2.101 169,594,669 -2,726,978 2.43% 356,282,260
2021-12-20 2021-12-16 2.126 172,321,647 -9,245,892 2.47% 366,399,072
2021-12-17 2021-12-15 2.139 181,567,539 -2,874,718 2.60% 388,369,885
2021-12-16 2021-12-14 2.164 184,442,257 +1,161,745 2.64% 399,215,511
2021-12-15 2021-12-13 2.203 183,280,512 -4,240,743 2.62% 403,701,581
2021-12-14 2021-12-10 2.254 187,521,255 -756,988 2.68% 422,592,539
2021-12-13 2021-12-09 2.254 188,278,243 -1,574,394 2.69% 424,298,465
2021-12-10 2021-12-08 2.241 189,852,637 -122,528 2.72% 425,429,263
2021-12-09 2021-12-07 2.228 189,975,165 -867,762 2.72% 423,285,056
2021-12-08 2021-12-06 2.190 190,842,927 -48,696 2.73% 417,929,063
2021-12-07 2021-12-03 2.254 190,891,623 -5,292,160 2.73% 430,187,904
2021-12-06 2021-12-02 2.304 196,183,783 +1,770,051 2.81% 452,105,445
2021-12-03 2021-12-01 2.254 194,413,732 +1,391,593 2.78% 438,125,228
2021-12-02 2021-11-30 2.254 193,022,139 +86,100,898 2.76% 434,989,173
2021-12-01 2021-11-29 2.330 106,921,241 +2,213,314 1.53% 249,122,606
2021-11-30 2021-11-26 2.368 104,707,927 -9,564,687 1.50% 247,965,102
2021-11-29 2021-11-25 2.406 114,272,614 +755,123 1.63% 274,980,580
2021-11-26 2021-11-24 2.432 113,517,491 +1,905,600 1.62% 276,054,104
2021-11-25 2021-11-23 2.445 111,611,891 +1,291,297 1.60% 272,841,075
2021-11-24 2021-11-22 2.355 110,320,594 -387,774 1.58% 259,852,188
2021-11-23 2021-11-19 2.394 110,708,368 +4,326,726 1.58% 264,994,192
2021-11-22 2021-11-18 2.394 106,381,642 +448,376 1.52% 254,637,637
2021-11-19 2021-11-17 2.394 105,933,266 -230,169 1.52% 253,564,394
2021-11-18 2021-11-16 2.330 106,163,435 -7,763,091 1.52% 247,356,945
2021-11-17 2021-11-15 2.394 113,926,526 -3,026,592 1.63% 272,697,252
2021-11-16 2021-11-12 2.457 116,953,118 +198,425 1.67% 287,387,035
2021-11-15 2021-11-11 2.521 116,754,693 -1,874,326 1.67% 294,332,076
2021-11-12 2021-11-10 2.368 118,629,019 +2,018,534 1.70% 280,932,472
2021-11-11 2021-11-09 2.330 116,610,485 -1,536,056 1.67% 271,698,192
2021-11-10 2021-11-08 2.381 118,146,541 -499,044 1.69% 281,294,134
2021-11-09 2021-11-05 2.368 118,645,585 -1,616,394 1.70% 280,971,703
2021-11-08 2021-11-04 2.394 120,261,979 -213,634 1.72% 287,861,943
2021-11-05 2021-11-03 2.381 120,475,613 +14,387,207 1.72% 286,839,402
2021-11-04 2021-11-02 2.406 106,088,406 +2,706,926 1.52% 255,286,463
2021-11-03 2021-11-01 2.419 103,381,480 -942,504 1.48% 250,088,893
2021-11-02 2021-10-29 2.432 104,323,984 -5,407,277 1.49% 253,697,150
2021-11-01 2021-10-28 2.419 109,731,261 -1,539,580 1.57% 265,449,571
2021-10-29 2021-10-27 2.445 111,270,841 -2,954,602 1.59% 272,007,361
2021-10-28 2021-10-26 2.521 114,225,443 +8,360,089 1.63% 287,955,978
2021-10-27 2021-10-25 2.559 105,865,354 -8,783,980 1.51% 270,924,306
2021-10-26 2021-10-22 2.521 114,649,334 -384,219 1.64% 289,024,583
2021-10-25 2021-10-21 2.445 115,033,553 +7,416,036 1.65% 281,205,506
2021-10-22 2021-10-20 2.457 107,617,517 -1,529,788 1.54% 264,446,811
2021-10-21 2021-10-19 2.483 109,147,305 -4,336,973 1.56% 270,985,271
2021-10-20 2021-10-18 2.483 113,484,278 -1,530,986 1.62% 281,752,882
2021-10-19 2021-10-15 2.483 115,015,264 +735,311 1.65% 285,553,935
2021-10-18 2021-10-12 2.495 114,279,953 +4,356,258 1.63% 285,183,360
2021-10-15 2021-10-11 2.521 109,923,695 -622,450 1.57% 277,111,511
2021-10-12 2021-10-08 2.521 110,546,145 -1,036,303 1.58% 278,680,673
2021-10-11 2021-10-07 2.508 111,582,448 -1,331,626 1.60% 279,872,462
2021-10-08 2021-10-06 2.457 112,914,074 +649,143 1.62% 277,461,956
2021-10-07 2021-10-05 2.445 112,264,931 -6,685,784 1.61% 274,437,466
2021-10-06 2021-10-04 2.495 118,950,715 +306,314 1.70% 296,839,154
2021-10-05 2021-09-30 2.495 118,644,401 -1,413,252 1.70% 296,074,754
2021-10-04 2021-09-29 2.483 120,057,653 -884,156 1.72% 298,072,917
2021-09-30 2021-09-28 2.546 120,941,809 -8,588,906 1.73% 307,967,235
2021-09-29 2021-09-27 2.470 129,530,715 -1,259,728 1.85% 319,942,954
2021-09-28 2021-09-24 2.495 130,790,443 -2,152,453 1.87% 326,384,961
2021-09-27 2021-09-23 2.559 132,942,896 +227,771 1.90% 340,219,538
2021-09-24 2021-09-21 2.470 132,715,125 -2,821,259 1.90% 327,808,498
2021-09-23 2021-09-20 2.406 135,536,384 -3,404,191 1.94% 326,148,779
2021-09-21 2021-09-17 2.572 138,940,575 +1,358,508 1.99% 357,337,438
2021-09-20 2021-09-16 2.686 137,582,067 -1,110,480 1.97% 369,608,834
2021-09-17 2021-09-15 2.827 138,692,547 -569,841 1.98% 392,016,327
2021-09-16 2021-09-14 2.890 139,262,388 -199,497 1.99% 402,492,463
2021-09-15 2021-09-13 2.979 139,461,885 -487,412 2.00% 415,498,486
2021-09-14 2021-09-10 2.941 139,949,297 -1,365,567 2.00% 411,605,111
2021-09-13 2021-09-09 2.865 141,314,864 -757,766 2.02% 404,826,022
2021-09-10 2021-09-08 3.097 142,072,630 -648,056 2.03% 439,943,597
2021-09-09 2021-09-07 3.149 142,720,686 +3,811,511 2.04% 449,441,058
2021-09-08 2021-09-06 3.005 138,909,175 -771,269 2.05% 417,388,993
2021-09-07 2021-09-03 3.031 139,680,444 -641,708 2.06% 423,372,032
2021-09-06 2021-09-02 2.992 140,322,152 -1,940,417 2.07% 419,793,453
2021-09-03 2021-09-01 3.018 142,262,569 +182,981 2.10% 429,331,804
2021-09-02 2021-08-31 3.031 142,079,588 -818,650 2.09% 430,643,848
2021-09-01 2021-08-30 3.018 142,898,238 +3,984 2.11% 431,250,179
2021-08-31 2021-08-27 3.044 142,894,254 -162,610 2.11% 434,988,052
2021-08-30 2021-08-26 3.057 143,056,864 +754,503 2.11% 437,360,140
2021-08-27 2021-08-25 3.070 142,302,361 +19,815 2.10% 436,920,620
2021-08-26 2021-08-24 2.992 142,282,546 -490,808 2.10% 425,658,248
2021-08-25 2021-08-23 2.926 142,773,354 +350,577 2.10% 417,759,758
2021-08-24 2021-08-20 2.952 142,422,777 -166,278 2.10% 420,471,482
2021-08-23 2021-08-19 2.952 142,589,055 +15,242 2.10% 420,962,381
2021-08-20 2021-08-18 2.992 142,573,813 -32,671 2.10% 426,529,614
2021-08-19 2021-08-17 2.874 142,606,484 -1,481,569 2.10% 409,786,800
2021-08-18 2021-08-16 2.952 144,088,053 -2,972,840 2.12% 425,387,838
2021-08-17 2021-08-13 2.979 147,060,893 -4,453,414 2.17% 438,023,725
2021-08-16 2021-08-12 3.005 151,514,307 +8,356,059 2.23% 455,264,413
2021-08-13 2021-08-11 3.005 143,158,248 -4,573 2.11% 430,156,446
2021-08-12 2021-08-10 2.926 143,162,821 -143,142 2.11% 418,899,352
2021-08-10 2021-08-06 2.887 143,305,963 +24,388 2.11% 413,677,139
2021-08-09 2021-08-05 2.874 143,281,575 +9,145 2.11% 411,726,708
2021-08-06 2021-08-04 2.887 143,272,430 +187,498 2.11% 413,580,340
2021-08-05 2021-08-03 2.900 143,084,932 +3,735 2.11% 414,916,545
2021-08-03 2021-07-30 2.860 143,081,197 -213,482 2.11% 409,273,510
2021-08-02 2021-07-29 2.926 143,294,679 -59,446 2.11% 419,285,173
2021-07-30 2021-07-28 2.887 143,354,125 -53,348 2.11% 413,816,166
2021-07-29 2021-07-27 2.847 143,407,473 +24,693 2.11% 408,325,117
2021-07-28 2021-07-26 2.913 143,382,780 +221,015 2.11% 417,661,601
2021-07-27 2021-07-23 2.952 143,161,765 -379,537 2.11% 422,653,179
2021-07-26 2021-07-22 2.992 143,541,302 -269,792 2.12% 429,423,993
2021-07-23 2021-07-21 2.952 143,811,094 +365,819 2.12% 424,570,178
2021-07-22 2021-07-20 2.965 143,445,275 -54,328 2.11% 425,372,358
2021-07-21 2021-07-19 3.005 143,499,603 +39,631 2.12% 431,182,136
2021-07-20 2021-07-16 3.044 143,459,972 -15,243 2.12% 436,710,169
2021-07-19 2021-07-15 3.031 143,475,215 +39,127 2.12% 434,873,999
2021-07-16 2021-07-14 2.992 143,436,088 -506,050 2.11% 429,109,231
2021-07-15 2021-07-13 3.044 143,942,138 -32,009 2.12% 438,177,943
2021-07-14 2021-07-12 3.031 143,974,147 +112,794 2.12% 436,386,264
2021-07-13 2021-07-09 3.031 143,861,353 -59,446 2.12% 436,044,385
2021-07-12 2021-07-08 3.031 143,920,799 +40,610 2.12% 436,224,566
2021-07-09 2021-07-07 3.097 143,880,189 -233,210 2.12% 445,540,903
2021-07-08 2021-07-06 3.123 144,113,399 +155,647 2.12% 450,044,954
2021-07-07 2021-07-05 3.110 143,957,752 +88,407 2.12% 447,669,988
2021-07-06 2021-07-02 3.123 143,869,345 -320,092 2.12% 449,282,809
2021-07-05 2021-06-30 3.136 144,189,437 -53,349 2.13% 452,174,352
2021-07-02 2021-06-29 3.123 144,242,786 -348,016 2.13% 450,449,010
2021-06-30 2021-06-28 3.175 144,590,802 -153,949 2.13% 459,124,650
2021-06-29 2021-06-25 3.188 144,744,751 +249,977 2.13% 461,512,720
2021-06-28 2021-06-24 3.162 144,494,774 +27,436 2.13% 456,923,780
2021-06-25 2021-06-23 3.162 144,467,338 +1,524 2.13% 456,837,021
2021-06-24 2021-06-22 3.162 144,465,814 -44,203 2.13% 456,832,202
2021-06-23 2021-06-21 3.202 144,510,017 -83,834 2.13% 462,660,429
2021-06-22 2021-06-18 3.267 144,593,851 +5,562,066 2.13% 472,415,077
2021-06-21 2021-06-17 3.280 139,031,785 +3,110,782 2.05% 456,067,038
2021-06-18 2021-06-16 3.293 135,921,003 -73,164 2.00% 447,646,167
2021-06-17 2021-06-15 3.346 135,994,167 +64,865 2.00% 455,024,771
2021-06-16 2021-06-11 3.398 135,929,302 +3,048 2.00% 461,941,977
2021-06-15 2021-06-10 3.438 135,926,254 +18,137 2.00% 467,282,178
2021-06-11 2021-06-09 3.451 135,908,117 -43,398 2.00% 469,003,109
2021-06-10 2021-06-08 3.438 135,951,515 +24,388 2.00% 467,369,020
2021-06-09 2021-06-07 3.759 135,927,127 +4,727 2.00% 510,907,381
2021-06-08 2021-06-04 3.731 135,922,400 +4,490,156 2.00% 507,174,052
2021-06-04 2021-06-02 3.772 131,432,244 +2,926 2.02% 495,808,936
2021-06-03 2021-06-01 3.759 131,429,318 -2,926 2.02% 494,001,529
2021-06-02 2021-05-31 3.772 131,432,244 -2,815,346 2.02% 495,808,936
2021-06-01 2021-05-28 3.800 134,247,590 +570,883 2.06% 510,099,196
2021-05-31 2021-05-27 3.786 133,676,707 -1,801,294 2.05% 506,102,931
2021-05-28 2021-05-26 3.690 135,478,001 +1,541,270 2.08% 499,960,725
2021-05-27 2021-05-25 3.677 133,936,731 +794,560 2.06% 492,442,265
2021-05-26 2021-05-24 3.690 133,142,171 +774,073 2.04% 491,340,704
2021-05-25 2021-05-21 3.663 132,368,098 +299,972 2.03% 484,865,706
2021-05-24 2021-05-20 3.649 132,068,126 +48,288 2.03% 481,961,805
2021-05-21 2021-05-18 3.704 132,019,838 +4,390 2.03% 489,003,347
2021-05-20 2021-05-17 3.677 132,015,448 -1,463 2.03% 485,378,325
2021-05-18 2021-05-14 3.622 132,016,911 -40,108 2.03% 478,166,103
2021-05-17 2021-05-13 3.636 132,057,019 -81,943 2.03% 480,116,323
2021-05-14 2021-05-12 3.704 132,138,962 -51,215 2.03% 489,444,584
2021-05-13 2021-05-11 3.759 132,190,177 -65,848 2.03% 496,861,359
2021-05-12 2021-05-10 3.800 132,256,025 -36,582 2.03% 502,531,867
2021-05-11 2021-05-07 3.786 132,292,607 +8,780 2.03% 500,862,698
2021-05-10 2021-05-06 3.841 132,283,827 -109,746 2.03% 508,061,652
2021-05-07 2021-05-05 3.827 132,393,573 -73,164 2.03% 506,673,604
2021-05-06 2021-05-04 3.800 132,466,737 +2,660,239 2.03% 503,332,507
2021-05-05 2021-05-03 3.813 129,806,498 -52,678 1.99% 494,998,613
2021-05-04 2021-04-30 3.895 129,859,176 +465,322 1.99% 505,848,944
2021-05-03 2021-04-29 3.882 129,393,854 -238,939 1.99% 502,267,796
2021-04-30 2021-04-28 3.895 129,632,793 -374,599 1.99% 504,967,100
2021-04-29 2021-04-27 3.895 130,007,392 -455,741 2.00% 506,426,300
2021-04-28 2021-04-26 3.909 130,463,133 -305,825 2.00% 509,984,741
2021-04-27 2021-04-23 4.018 130,768,958 +453,616 2.01% 525,478,968
2021-04-26 2021-04-22 4.059 130,315,342 -1,232,887 2.00% 528,999,599
2021-04-23 2021-04-21 3.923 131,548,229 -370,209 2.02% 516,024,412
2021-04-22 2021-04-20 4.005 131,918,438 -141,971 2.03% 528,294,958
2021-04-21 2021-04-19 3.936 132,060,409 +5,853 2.03% 519,838,536
2021-04-20 2021-04-16 4.018 132,054,556 +58,531 2.03% 530,644,986
2021-04-19 2021-04-15 3.936 131,996,025 -33,655 2.03% 519,585,097
2021-04-16 2021-04-14 3.909 132,029,680 -1,393,040 2.03% 516,108,425
2021-04-15 2021-04-13 3.868 133,422,720 -33,656 2.05% 516,083,020
2021-04-14 2021-04-12 3.882 133,456,376 +77,554 2.05% 518,037,278
2021-04-13 2021-04-09 3.854 133,378,822 -131,695 2.05% 514,090,207
2021-04-12 2021-04-08 3.923 133,510,517 -1,024,294 2.05% 523,721,882
2021-04-09 2021-04-07 3.882 134,534,811 -330,701 2.07% 522,223,436
2021-04-08 2021-04-01 3.759 134,865,512 -1,068,192 2.07% 506,917,103
2021-04-07 2021-03-31 3.690 135,933,704 -17,560 2.09% 501,642,427
2021-04-01 2021-03-30 3.731 135,951,264 -260,402 2.09% 507,281,754
2021-03-31 2021-03-29 3.649 136,211,666 +45,362 2.09% 497,083,001
2021-03-30 2021-03-26 3.567 136,166,304 +191,689 2.09% 485,750,775
2021-03-29 2021-03-25 3.567 135,974,615 +45,300 2.09% 485,066,956
2021-03-26 2021-03-24 3.622 135,929,315 -32,192 2.09% 492,336,855
2021-03-25 2021-03-23 3.663 135,961,507 +36,582 2.09% 498,028,400
2021-03-24 2021-03-22 3.636 135,924,925 +14,633 2.09% 494,178,770
2021-03-23 2021-03-19 3.567 135,910,292 -876,302 2.09% 484,837,494
2021-03-22 2021-03-18 3.608 136,786,594 -223,881 2.10% 493,572,333
2021-03-19 2021-03-17 3.636 137,010,475 +59,994 2.10% 498,125,476
2021-03-18 2021-03-16 3.718 136,950,481 -14,633 2.10% 509,138,350
2021-03-17 2021-03-15 3.690 136,965,114 +149,255 2.10% 505,448,687
2021-03-16 2021-03-12 3.636 136,815,859 -103,893 2.10% 497,417,916
2021-03-15 2021-03-11 3.636 136,919,752 -26,339 2.10% 497,795,637
2021-03-12 2021-03-10 3.677 136,946,091 -156,571 2.10% 503,506,713
2021-03-11 2021-03-09 3.567 137,102,662 +54,141 2.11% 489,091,077
2021-03-10 2021-03-08 3.636 137,048,521 +83,407 2.10% 498,263,799
2021-03-09 2021-03-05 3.677 136,965,114 -27,802 2.10% 503,576,655
2021-03-08 2021-03-04 3.759 136,992,916 -162,424 2.10% 514,913,347
2021-03-05 2021-03-03 3.786 137,155,340 -278,023 2.11% 519,273,112
2021-03-04 2021-03-02 3.800 137,433,363 +39,509 2.11% 522,204,145
2021-03-03 2021-03-01 3.704 137,393,854 -14,666 2.11% 508,908,778
2021-03-02 2021-02-26 3.813 137,408,520 +24,802 2.11% 523,987,842
2021-03-01 2021-02-25 3.745 137,383,718 -1,007,987 2.11% 514,504,495
2021-02-26 2021-02-24 3.690 138,391,705 -162,423 2.13% 510,713,301
2021-02-25 2021-02-23 3.800 138,554,128 -119,916 2.13% 526,462,704
2021-02-24 2021-02-22 3.813 138,674,044 -205,411 2.13% 528,813,738
2021-02-23 2021-02-19 3.786 138,879,455 -225,345 2.13% 525,800,649
2021-02-22 2021-02-18 3.800 139,104,800 -391,134 2.14% 528,555,087
2021-02-19 2021-02-17 3.759 139,495,934 -127,305 2.14% 524,321,405
2021-02-18 2021-02-16 3.677 139,623,239 +14,219 2.14% 513,349,725
2021-02-17 2021-02-11 3.581 139,609,020 -167,498 2.14% 499,940,264
2021-02-16 2021-02-09 3.513 139,776,518 -27,590 2.15% 490,987,783
2021-02-10 2021-02-08 3.513 139,804,108 +43,826 2.15% 491,084,697
2021-02-09 2021-02-05 3.540 139,760,282 -286,802 2.15% 494,751,224
2021-02-08 2021-02-04 3.540 140,047,084 +118,526 2.15% 495,766,503
2021-02-05 2021-02-03 3.526 139,928,558 -110,990 2.15% 493,434,385
2021-02-04 2021-02-02 3.499 140,039,548 -45,362 2.15% 489,997,665
2021-02-03 2021-02-01 3.513 140,084,910 -48,288 2.15% 492,071,060
2021-02-02 2021-01-29 3.513 140,133,198 -23,412 2.15% 492,240,680
2021-02-01 2021-01-28 3.554 140,156,610 +36,582 2.15% 498,069,878
2021-01-29 2021-01-27 3.567 140,120,028 -35,119 2.15% 499,855,031
2021-01-28 2021-01-26 3.595 140,155,147 -13,169 2.15% 503,811,579
2021-01-27 2021-01-25 3.636 140,168,316 +4,389 2.15% 509,606,358
2021-01-26 2021-01-22 3.731 140,163,927 -1,076,972 2.15% 523,000,674
2021-01-25 2021-01-21 3.800 141,240,899 -228,271 2.17% 536,671,601
2021-01-22 2021-01-20 3.813 141,469,170 -2,853 2.17% 539,472,553
2021-01-21 2021-01-19 3.813 141,472,023 +8,779 2.17% 539,483,433
2021-01-20 2021-01-18 3.718 141,463,244 +166,814 2.17% 525,915,368
2021-01-19 2021-01-15 3.690 141,296,430 +2,181,527 2.17% 521,432,742
2021-01-18 2021-01-14 3.690 139,114,903 -141,938 2.14% 513,382,152
2021-01-15 2021-01-13 3.622 139,256,841 -184,373 2.14% 504,389,176
2021-01-14 2021-01-12 3.690 139,441,214 +37,052 2.14% 514,586,353
2021-01-13 2021-01-11 3.704 139,404,162 -4,389 2.14% 516,354,987
2021-01-12 2021-01-08 3.690 139,408,551 +67,310 2.14% 514,465,815
2021-01-11 2021-01-07 3.554 139,341,241 -14,706 2.14% 495,172,328
2021-01-08 2021-01-06 3.622 139,355,947 -291,192 2.14% 504,748,138
2021-01-07 2021-01-05 3.636 139,647,139 +59,995 2.14% 507,711,528
2021-01-06 2021-01-04 3.608 139,587,144 +13,169 2.14% 503,677,666
2021-01-05 2020-12-31 3.636 139,573,975 +286,071 2.14% 507,445,527
2021-01-04 2020-12-29 3.513 139,287,904 +4,701 2.14% 489,271,447
2020-12-30 2020-12-28 3.513 139,283,203 +13,169 2.14% 489,254,934
2020-12-29 2020-12-24 3.513 139,270,034 -90,723 2.14% 489,208,675
2020-12-28 2020-12-22 3.513 139,360,757 -68,774 2.14% 489,527,355
2020-12-23 2020-12-21 3.472 139,429,531 -84,772 2.14% 484,051,788
2020-12-22 2020-12-18 3.485 139,514,303 -241,441 2.14% 486,252,961
2020-12-21 2020-12-17 3.444 139,755,744 +248,757 2.15% 481,363,939
2020-12-18 2020-12-16 3.472 139,506,987 -11,011 2.14% 484,320,688
2020-12-17 2020-12-15 3.444 139,517,998 -647,939 2.14% 480,545,065
2020-12-16 2020-12-14 3.499 140,165,937 +15,023 2.15% 490,439,900
2020-12-15 2020-12-11 3.567 140,150,914 -100,967 2.15% 499,965,212
2020-12-14 2020-12-10 3.499 140,251,881 -42,730 2.15% 490,740,617
2020-12-11 2020-12-09 3.554 140,294,611 -46,613 2.15% 498,560,288
2020-12-10 2020-12-08 3.581 140,341,224 -42,447 2.16% 502,562,288
2020-12-09 2020-12-07 3.554 140,383,671 +483,980 2.16% 498,876,777
2020-12-08 2020-12-04 3.595 139,899,691 +27,802 2.15% 502,893,299
2020-12-07 2020-12-03 3.663 139,871,889 +85,544 2.15% 512,352,169
2020-12-04 2020-12-02 3.745 139,786,345 -283,875 2.15% 523,502,376
2020-12-03 2020-12-01 3.800 140,070,220 +150,672 2.15% 532,223,384
2020-12-02 2020-11-30 3.868 139,919,548 -2,623,508 2.15% 541,212,943
2020-12-01 2020-11-27 3.827 142,543,056 +798,255 2.19% 545,515,936
2020-11-30 2020-11-26 3.677 141,744,801 -81,943 2.18% 521,150,026
2020-11-27 2020-11-25 3.636 141,826,744 +76,090 2.18% 515,635,862
2020-11-26 2020-11-24 3.608 141,750,654 -87,797 2.18% 511,484,342
2020-11-25 2020-11-23 3.458 141,838,451 -5,853 2.18% 490,476,096
2020-11-24 2020-11-20 3.444 141,844,304 -105,725 2.18% 488,557,615
2020-11-23 2020-11-19 3.458 141,950,029 +108,652 2.18% 490,861,931
2020-11-20 2020-11-18 3.403 141,841,377 -46,704 2.18% 482,731,491
2020-11-19 2020-11-17 3.390 141,888,081 +59,873 2.18% 480,951,121
2020-11-18 2020-11-16 3.376 141,828,208 -30,729 2.18% 478,809,671
2020-11-16 2020-11-12 3.444 141,858,937 -39,508 2.18% 488,608,015
2020-11-13 2020-11-11 3.485 141,898,445 -59,994 2.18% 494,562,476
2020-11-12 2020-11-10 3.417 141,958,439 -52,678 2.18% 485,070,171
2020-11-11 2020-11-09 3.390 142,011,117 -7,317 2.18% 481,368,170
2020-11-10 2020-11-06 3.390 142,018,434 +103,893 2.18% 481,392,972
2020-11-09 2020-11-05 3.376 141,914,541 -433,130 2.18% 479,101,130
2020-11-06 2020-11-04 3.226 142,347,671 -43,899 2.19% 459,161,762
2020-11-05 2020-11-03 3.239 142,391,570 -35,118 2.19% 461,249,565
2020-11-04 2020-11-02 3.226 142,426,688 +79,017 2.19% 459,416,642
2020-11-03 2020-10-30 3.226 142,347,671 -10,243 2.19% 459,161,762
2020-11-02 2020-10-29 3.253 142,357,914 +139,011 2.19% 463,086,284
2020-10-30 2020-10-28 3.280 142,218,903 -39,508 2.18% 466,521,766
2020-10-29 2020-10-27 3.280 142,258,411 -156,571 2.18% 466,651,365
2020-10-28 2020-10-23 3.321 142,414,982 -2,927 2.19% 473,004,528
2020-10-27 2020-10-22 3.362 142,417,909 +4,390 2.19% 478,853,931
2020-10-23 2020-10-21 3.308 142,413,519 -77,553 2.19% 471,053,168
2020-10-22 2020-10-20 3.362 142,491,072 -67,311 2.19% 479,099,928
2020-10-21 2020-10-19 3.390 142,558,383 -11,706 2.19% 483,223,211
2020-10-20 2020-10-16 3.294 142,570,089 -1,464 2.19% 469,622,405
2020-10-19 2020-10-15 3.267 142,571,553 +130,232 2.19% 465,729,906
2020-10-16 2020-10-14 3.403 142,441,321 -1,646,187 2.19% 484,773,292
2020-10-15 2020-10-12 3.554 144,087,508 +1,487,712 2.21% 512,038,979
2020-10-14 2020-10-09 3.280 142,599,796 -2,927 2.19% 467,771,212
2020-10-12 2020-10-08 3.267 142,602,723 +7,317 2.19% 465,831,727
2020-10-09 2020-10-07 3.185 142,595,406 -5,853 2.19% 454,113,905
2020-10-08 2020-10-06 3.103 142,601,259 -4,390 2.19% 442,438,144
2020-10-07 2020-10-05 3.021 142,605,649 +52,678 2.19% 430,757,005
2020-10-06 2020-09-30 3.089 142,552,971 -528,243 2.19% 440,339,918
2020-10-05 2020-09-29 3.048 143,081,214 -687,741 2.20% 436,104,758
2020-09-30 2020-09-28 3.103 143,768,955 -153,644 2.21% 446,061,066
2020-09-29 2020-09-25 3.103 143,922,599 -167,631 2.21% 446,537,766
2020-09-28 2020-09-24 3.157 144,090,230 -419,960 2.21% 454,935,534
2020-09-25 2020-09-23 3.198 144,510,190 -188,763 2.22% 462,186,945
2020-09-24 2020-09-22 3.226 144,698,953 -204,859 2.22% 466,746,142
2020-09-23 2020-09-21 3.267 144,903,812 -30,729 2.23% 473,348,556
2020-09-22 2020-09-18 3.349 144,934,541 -377,525 2.23% 485,334,684
2020-09-21 2020-09-17 3.321 145,312,066 -219,492 2.23% 482,626,646
2020-09-18 2020-09-16 3.376 145,531,558 -851,627 2.23% 491,312,119
2020-09-17 2020-09-15 3.294 146,383,185 -57,068 2.25% 482,182,651
2020-09-16 2020-09-14 3.280 146,440,253 -172,667 2.25% 480,369,093
2020-09-15 2020-09-11 3.267 146,612,920 -26,339 2.25% 478,931,596
2020-09-14 2020-09-10 3.335 146,639,259 -374,599 2.25% 489,038,926
2020-09-11 2020-09-09 3.308 147,013,858 -424,350 2.26% 486,269,450
2020-09-10 2020-09-08 3.543 147,438,208 -478,492 2.26% 522,334,108
2020-09-09 2020-09-07 3.515 147,916,700 +3,471,459 2.27% 519,870,315
2020-09-08 2020-09-04 3.557 144,445,241 -89,626 2.28% 513,761,505
2020-09-07 2020-09-03 3.529 144,534,867 -345,899 2.28% 510,016,410
2020-09-04 2020-09-02 3.613 144,880,766 +81,090 2.29% 523,457,779
2020-09-03 2020-09-01 3.697 144,799,676 +19,173 2.29% 535,378,763
2020-09-02 2020-08-31 3.697 144,780,503 -98,521 2.29% 535,307,873
2020-09-01 2020-08-28 3.740 144,879,024 -67,575 2.29% 541,782,471
2020-08-31 2020-08-27 3.641 144,946,599 +13,385 2.29% 527,771,088
2020-08-28 2020-08-26 3.768 144,933,214 -15,649 2.29% 546,060,193
2020-08-27 2020-08-25 3.725 144,948,863 -77,653 2.29% 540,005,880
2020-08-26 2020-08-24 3.683 145,026,516 +45,599 2.29% 534,178,626
2020-08-25 2020-08-21 3.669 144,980,917 +5,691 2.29% 531,972,462
2020-08-24 2020-08-20 3.655 144,975,226 -8,536 2.29% 529,913,451
2020-08-21 2020-08-19 3.641 144,983,762 +41,256 2.29% 527,906,404
2020-08-20 2020-08-18 3.669 144,942,506 -76,822 2.29% 531,831,522
2020-08-19 2020-08-17 3.669 145,019,328 -101,006 2.29% 532,113,402
2020-08-18 2020-08-14 3.655 145,120,334 -45,525 2.29% 530,443,850
2020-08-17 2020-08-13 3.613 145,165,859 +1,544,800 2.29% 524,487,827
2020-08-14 2020-08-12 3.627 143,621,059 +18,494 2.29% 520,925,518
2020-08-13 2020-08-11 3.641 143,602,565 -22,762 2.29% 522,877,270
2020-08-12 2020-08-10 3.627 143,625,327 +120,831 2.29% 520,940,998
2020-08-11 2020-08-07 3.683 143,504,496 +35,566 2.28% 528,572,544
2020-08-10 2020-08-06 3.768 143,468,930 +125,191 2.28% 540,543,258
2020-08-07 2020-08-05 3.796 143,343,739 +365,032 2.28% 544,101,965
2020-08-06 2020-08-04 3.782 142,978,707 -162,180 2.28% 540,706,321
2020-08-05 2020-08-03 3.529 143,140,887 -54,337 2.28% 505,097,509
2020-08-04 2020-07-31 3.416 143,195,224 +348,545 2.28% 489,184,410
2020-08-03 2020-07-30 3.458 142,846,679 +27,029 2.27% 494,018,323
2020-07-31 2020-07-29 3.444 142,819,650 +31,298 2.27% 491,917,021
2020-07-30 2020-07-28 3.430 142,788,352 +4,268 2.27% 489,801,836
2020-07-29 2020-07-27 3.416 142,784,084 -4,268 2.27% 487,779,871
2020-07-28 2020-07-24 3.472 142,788,352 -133,048 2.27% 495,823,990
2020-07-27 2020-07-23 3.543 142,921,400 +112,388 2.27% 506,332,266
2020-07-24 2020-07-22 3.501 142,809,012 +113,811 2.27% 499,911,081
2020-07-22 2020-07-20 3.613 142,695,201 +79,667 2.27% 515,561,279
2020-07-21 2020-07-17 3.571 142,615,534 +137,284 2.27% 509,258,575
2020-07-20 2020-07-16 3.585 142,478,250 +270,300 2.27% 510,771,380
2020-07-17 2020-07-15 3.641 142,207,950 -52,638 2.26% 517,799,279
2020-07-16 2020-07-14 3.669 142,260,588 +22,762 2.26% 521,990,872
2020-07-15 2020-07-13 3.824 142,237,826 +366,328 2.26% 543,903,447
2020-07-14 2020-07-10 3.768 141,871,498 +236,157 2.26% 534,524,665
2020-07-13 2020-07-09 3.725 141,635,341 +123,768 2.25% 527,661,379
2020-07-10 2020-07-08 3.782 141,511,573 -184,942 2.25% 535,158,022
2020-07-09 2020-07-07 3.782 141,696,515 +470,891 2.26% 535,857,422
2020-07-08 2020-07-06 3.894 141,225,624 -136,572 2.25% 549,959,961
2020-07-07 2020-07-03 3.711 141,362,196 -651,485 2.25% 524,656,444
2020-07-06 2020-07-02 3.501 142,013,681 -430,051 2.26% 497,126,979
2020-07-03 2020-06-30 3.444 142,443,732 +227,621 2.27% 490,622,238
2020-07-02 2020-06-29 3.318 142,216,111 +9,403 2.26% 471,844,180
2020-06-30 2020-06-26 3.304 142,206,708 -37,856 2.26% 469,813,775
2020-06-29 2020-06-24 3.276 142,244,564 -7,053 2.26% 465,939,362
2020-06-26 2020-06-23 3.304 142,251,617 -8,535 2.26% 469,962,143
2020-06-24 2020-06-22 3.304 142,260,152 +105,274 2.26% 469,990,340
2020-06-23 2020-06-19 3.332 142,154,878 +148,275 2.26% 473,639,501
2020-06-22 2020-06-18 3.276 142,006,603 +12,803 2.26% 465,159,892
2020-06-19 2020-06-17 3.262 141,993,800 +46,897 2.26% 463,121,740
2020-06-18 2020-06-16 3.290 141,946,903 +21,339 2.26% 466,959,893
2020-06-17 2020-06-15 3.248 141,925,564 +21,340 2.26% 460,903,929
2020-06-16 2020-06-12 3.332 141,904,224 +42,679 2.26% 472,804,358
2020-06-15 2020-06-11 3.346 141,861,545 -2,104,071 2.26% 474,656,512
2020-06-12 2020-06-10 3.388 143,965,616 +25,607 2.29% 487,768,358
2020-06-11 2020-06-09 3.444 143,940,009 +17,132 2.29% 495,775,900
2020-06-10 2020-06-08 3.458 143,922,877 -31,298 2.29% 497,740,226
2020-06-09 2020-06-05 3.444 143,954,175 -78,244 2.29% 495,824,692
2020-06-08 2020-06-04 3.346 144,032,419 -84,758,918 2.29% 481,920,070
2020-06-05 2020-06-03 3.388 228,791,337 +146,033,758 3.64% 775,165,473
2020-06-04 2020-06-02 3.648 82,757,579 -36,981,579 1.32% 301,926,056
2020-06-03 2020-06-01 3.634 119,739,158 -19,278,132 1.91% 435,085,179
2020-06-02 2020-05-29 3.516 139,017,290 -155,626 2.32% 488,773,729
2020-06-01 2020-05-28 3.472 139,172,916 +1,328,051 2.32% 483,178,795
2020-05-29 2020-05-27 3.516 137,844,865 +21,753 2.30% 484,651,576
2020-05-28 2020-05-26 3.589 137,823,112 -256,951 2.30% 494,712,649
2020-05-27 2020-05-25 3.545 138,080,063 -17,674 2.30% 489,541,096
2020-05-26 2020-05-22 3.545 138,097,737 +21,752 2.30% 489,603,756
2020-05-25 2020-05-21 3.707 138,075,985 -8,157 2.30% 511,870,177
2020-05-22 2020-05-20 3.531 138,084,142 +7,769 2.30% 487,524,206
2020-05-21 2020-05-19 3.516 138,076,373 -83,265 2.30% 485,465,540
2020-05-20 2020-05-18 3.442 138,159,638 -1,158,312 2.30% 475,595,986
2020-05-19 2020-05-15 3.472 139,317,950 -920,236 2.32% 483,682,322
2020-05-18 2020-05-14 3.486 140,238,186 -1,378,483 2.34% 488,940,225
2020-05-15 2020-05-13 3.545 141,616,669 +91,089 2.36% 502,079,575
2020-05-14 2020-05-12 3.589 141,525,580 +92,448 2.36% 508,002,566
2020-05-13 2020-05-11 3.648 141,433,132 +125,077 2.36% 515,993,197
2020-05-12 2020-05-08 3.619 141,308,055 -40,786 2.35% 511,379,321
2020-05-11 2020-05-07 3.531 141,348,841 +31,421 2.35% 499,050,655
2020-05-08 2020-05-06 3.575 141,317,420 +37,281 2.35% 505,176,465
2020-05-07 2020-05-05 3.560 141,280,139 +17,674 2.35% 502,964,828
2020-05-06 2020-05-04 3.589 141,262,465 +7,336 2.35% 507,058,121
2020-05-05 2020-04-29 3.722 141,255,129 +1,386,721 2.35% 525,733,781
2020-05-04 2020-04-28 3.589 139,868,408 +1,283,397 2.33% 502,054,188
2020-04-29 2020-04-27 3.604 138,585,011 -70,696 2.31% 499,486,186
2020-04-28 2020-04-24 3.369 138,655,707 -663,803 2.31% 467,104,841
2020-04-27 2020-04-23 3.413 139,319,510 +308,614 2.32% 475,489,641
2020-04-24 2020-04-22 3.428 139,010,896 +13,595 2.32% 476,481,343
2020-04-23 2020-04-21 3.486 138,997,301 +55,741 2.31% 484,613,881
2020-04-22 2020-04-20 3.516 138,941,560 +65,257 2.31% 488,507,469
2020-04-21 2020-04-17 3.545 138,876,303 -17,674 2.31% 492,364,039
2020-04-20 2020-04-16 3.516 138,893,977 -4,078 2.31% 488,340,171
2020-04-17 2020-04-15 3.531 138,898,055 +59,819 2.31% 490,397,833
2020-04-16 2020-04-14 3.575 138,838,236 -14,955 2.31% 496,313,967
2020-04-15 2020-04-09 3.575 138,853,191 -16,314 2.31% 496,367,428
2020-04-14 2020-04-08 3.545 138,869,505 +16,314 2.31% 492,339,938
2020-04-09 2020-04-07 3.531 138,853,191 +14,955 2.31% 490,239,435
2020-04-08 2020-04-06 3.428 138,838,236 +6,798 2.31% 475,889,524
2020-04-07 2020-04-03 3.486 138,831,438 +4,078 2.31% 484,035,600
2020-04-06 2020-04-02 3.501 138,827,360 +4,079 2.31% 486,063,666
2020-04-03 2020-04-01 3.472 138,823,281 +89,729 2.31% 481,964,936
2020-04-01 2020-03-30 3.442 138,733,552 +16,314 2.31% 477,571,608
2020-03-31 2020-03-27 3.545 138,717,238 +1,046,486 2.31% 491,800,099
2020-03-30 2020-03-26 3.457 137,670,752 +29,910 2.29% 475,938,331
2020-03-27 2020-03-25 3.354 137,640,842 +64,964 2.29% 461,661,123
2020-03-26 2020-03-24 3.163 137,575,878 -73,269 2.29% 435,132,868
2020-03-25 2020-03-23 3.104 137,649,147 +9,517 2.29% 427,264,801
2020-03-24 2020-03-20 3.222 137,639,630 +175,673 2.29% 443,433,753
2020-03-23 2020-03-19 3.178 137,463,957 -188,975 2.29% 436,801,105
2020-03-20 2020-03-18 3.281 137,652,932 +14,960 2.29% 451,576,638
2020-03-19 2020-03-17 3.384 137,637,972 +152,267 2.29% 465,701,072
2020-03-18 2020-03-16 3.516 137,485,705 -27,190 2.29% 483,388,798
2020-03-17 2020-03-13 3.619 137,512,895 -263,749 2.29% 497,645,027
2020-03-16 2020-03-12 3.707 137,776,644 -142,751 2.29% 510,760,471
2020-03-13 2020-03-11 3.898 137,919,395 +1,522,674 2.30% 537,665,727
2020-03-12 2020-03-10 3.869 136,396,721 +827,954 2.27% 527,716,672
2020-03-11 2020-03-09 3.840 135,568,767 +66,617 2.26% 520,524,637
2020-03-10 2020-03-06 3.987 135,502,150 +104,684 2.26% 540,202,529
2020-03-09 2020-03-05 4.075 135,397,466 +277,745 2.25% 551,736,152
2020-03-06 2020-03-04 4.031 135,119,721 +376,590 2.25% 544,641,135
2020-03-05 2020-03-03 3.972 134,743,131 +388,825 2.24% 535,194,369
2020-03-04 2020-03-02 3.943 134,354,306 +39,427 2.24% 529,697,009
2020-03-03 2020-02-28 3.854 134,314,879 +31,269 2.24% 517,686,158
2020-03-02 2020-02-27 3.913 134,283,610 +114,200 2.24% 525,467,404
2020-02-28 2020-02-26 3.913 134,169,410 +10,550 2.23% 525,020,526
2020-02-27 2020-02-25 3.957 134,158,860 +67,977 2.23% 530,900,061
2020-02-26 2020-02-24 3.943 134,090,883 +49,422 2.23% 528,658,453
2020-02-25 2020-02-21 4.016 134,041,461 +65,257 2.23% 538,323,001
2020-02-24 2020-02-20 4.075 133,976,204 +25,831 2.23% 545,944,599
2020-02-21 2020-02-19 4.104 133,950,373 -1,264 2.23% 549,780,418
2020-02-20 2020-02-18 4.104 133,951,637 +29,909 2.23% 549,785,606
2020-02-19 2020-02-17 4.148 133,921,728 +194,318 2.23% 555,573,201
2020-02-18 2020-02-14 4.163 133,727,410 -23,112 2.23% 556,734,334
2020-02-17 2020-02-13 4.134 133,750,522 +118,021 2.23% 552,895,356
2020-02-14 2020-02-12 4.090 133,632,501 -223,480 2.23% 546,509,894
2020-02-13 2020-02-11 4.075 133,855,981 -54,554 2.23% 545,454,698
2020-02-12 2020-02-10 4.031 133,910,535 +183,536 2.23% 539,767,143
2020-02-11 2020-02-07 4.119 133,726,999 +373,871 2.23% 550,830,864
2020-02-10 2020-02-06 4.148 133,353,128 +876,897 2.22% 553,214,369
2020-02-07 2020-02-05 4.016 132,476,231 +122,358 2.21% 532,036,891
2020-02-06 2020-02-04 4.001 132,353,873 +6,797 2.20% 529,598,437
2020-02-05 2020-02-03 3.898 132,347,076 +131,875 2.20% 515,942,568
2020-02-04 2020-01-31 3.972 132,215,201 +72,055 2.20% 525,153,531
2020-02-03 2020-01-30 3.987 132,143,146 +352,118 2.20% 526,811,285
2020-01-31 2020-01-29 4.090 131,791,028 -399,294 2.19% 538,978,918
2020-01-30 2020-01-24 4.281 132,190,322 +246,864 2.20% 565,892,302
2020-01-29 2020-01-22 4.384 131,943,458 +67,976 2.20% 578,422,612
2020-01-23 2020-01-21 4.369 131,875,482 +95,167 2.20% 576,184,599
2020-01-22 2020-01-20 4.443 131,780,315 +188,902 2.19% 585,461,877
2020-01-21 2020-01-17 4.516 131,591,413 +116,919 2.19% 594,301,823
2020-01-20 2020-01-16 4.502 131,474,494 +171,301 2.19% 591,839,669
2020-01-17 2020-01-15 4.457 131,303,193 +144,110 2.19% 585,273,758
2020-01-16 2020-01-14 4.472 131,159,083 +123,432 2.18% 586,560,876
2020-01-15 2020-01-13 4.487 131,035,651 +75,848 2.18% 587,936,532
2020-01-14 2020-01-10 4.443 130,959,803 +357,442 2.18% 581,816,579
2020-01-13 2020-01-09 4.546 130,602,361 +307,254 2.18% 593,677,574
2020-01-10 2020-01-08 4.531 130,295,107 +85,594 2.17% 590,364,126
2020-01-09 2020-01-07 4.605 130,209,513 +114,200 2.17% 599,553,839
2020-01-08 2020-01-06 4.605 130,095,313 +153,627 2.17% 599,028,002
2020-01-07 2020-01-03 4.678 129,941,686 -13,595 2.16% 607,878,459
2020-01-06 2020-01-02 4.649 129,955,281 +100,605 2.16% 604,118,523
2020-01-03 2019-12-31 4.590 129,854,676 +145,233 2.16% 596,009,694
2020-01-02 2019-12-27 4.605 129,709,443 +222,963 2.16% 597,251,251
2019-12-30 2019-12-24 4.605 129,486,480 +24,472 2.16% 596,224,611
2019-12-27 2019-12-20 4.605 129,462,008 -375,652 2.16% 596,111,929
2019-12-20 2019-12-18 4.693 129,837,660 +186,255 2.16% 609,301,853
2019-12-19 2019-12-17 4.678 129,651,405 +8,158 2.16% 606,520,499
2019-12-18 2019-12-16 4.663 129,643,247 +39,426 2.16% 604,575,158
2019-12-17 2019-12-13 4.678 129,603,821 +203,930 2.16% 606,297,897
2019-12-16 2019-12-12 4.634 129,399,891 +6,797 2.15% 599,633,103
2019-12-13 2019-12-11 4.649 129,393,094 -69,336 2.15% 601,505,104
2019-12-12 2019-12-10 4.663 129,462,430 -93,807 2.16% 603,731,941
2019-12-11 2019-12-09 4.605 129,556,237 +36,707 2.16% 596,545,809
2019-12-10 2019-12-06 4.560 129,519,530 +1,359 2.16% 590,660,719
2019-12-09 2019-12-05 4.590 129,518,171 -439,218 2.16% 594,465,196
2019-12-06 2019-12-04 4.516 129,957,389 +6,888 2.16% 586,922,136
2019-12-05 2019-12-03 4.575 129,950,501 +112,218 2.16% 594,537,816
2019-12-04 2019-12-02 4.531 129,838,283 +2,226,571 2.16% 588,294,267
2019-12-03 2019-11-29 4.531 127,611,712 -301,816 2.13% 578,205,726
2019-12-02 2019-11-28 4.560 127,913,528 +13,595 2.13% 583,336,710
2019-11-29 2019-11-27 4.546 127,899,933 -8,758 2.13% 581,393,180
2019-11-28 2019-11-26 4.546 127,908,691 +71,798 2.13% 581,432,991
2019-11-27 2019-11-25 4.560 127,836,893 -161,488 2.13% 582,987,223
2019-11-26 2019-11-22 4.531 127,998,381 +38,424 2.13% 579,957,714
2019-11-25 2019-11-21 4.575 127,959,957 -182,888 2.13% 585,430,859
2019-11-21 2019-11-19 4.575 128,142,845 -42,145 2.13% 586,267,591
2019-11-20 2019-11-18 4.516 128,184,990 +10,500 2.13% 578,917,510
2019-11-19 2019-11-15 4.457 128,174,490 +5,438 2.13% 571,327,808
2019-11-18 2019-11-14 4.516 128,169,052 +2,241,650 2.13% 578,845,530
2019-11-15 2019-11-13 4.546 125,927,402 -93,553 2.13% 572,426,669
2019-11-14 2019-11-12 4.634 126,020,955 +70,441 2.14% 583,975,271
2019-11-13 2019-11-11 4.590 125,950,514 +57,100 2.14% 578,090,290
2019-11-12 2019-11-08 4.678 125,893,414 +79,880 2.13% 588,940,292
2019-11-11 2019-11-07 4.678 125,813,534 +162,117 2.13% 588,566,606
2019-11-08 2019-11-06 4.678 125,651,417 -1,237,173 2.13% 587,808,209
2019-11-07 2019-11-05 4.619 126,888,590 -117,212 2.15% 586,129,197
2019-11-06 2019-11-04 4.605 127,005,802 -235,198 2.15% 584,802,250
2019-11-05 2019-11-01 4.575 127,241,000 -4,079 2.16% 582,141,551
2019-11-04 2019-10-31 4.546 127,245,079 +138,672 2.16% 578,416,418
2019-11-01 2019-10-30 4.575 127,106,407 +93,808 2.15% 581,525,774
2019-10-31 2019-10-29 4.560 127,012,599 +73,414 2.15% 579,228,114
2019-10-30 2019-10-28 4.560 126,939,185 -208,008 2.15% 578,893,317
2019-10-29 2019-10-25 4.575 127,147,193 -55,740 2.16% 581,712,374
2019-10-28 2019-10-24 4.605 127,202,933 +25,831 2.16% 585,709,946
2019-10-25 2019-10-23 4.575 127,177,102 +76,133 2.16% 581,849,211
2019-10-24 2019-10-22 4.605 127,100,969 -2,719 2.15% 585,240,450
2019-10-23 2019-10-21 4.605 127,103,688 -247,435 2.15% 585,252,970
2019-10-22 2019-10-18 4.516 127,351,123 -16,314 2.16% 575,151,545
2019-10-21 2019-10-17 4.575 127,367,437 +89,729 2.16% 582,720,015
2019-10-18 2019-10-16 4.560 127,277,708 -65,258 2.16% 580,437,117
2019-10-17 2019-10-15 4.531 127,342,966 -43,505 2.16% 576,988,044
2019-10-16 2019-10-14 4.487 127,386,471 -27,190 2.16% 571,563,230
2019-10-15 2019-10-11 4.443 127,413,661 +218,884 2.16% 566,062,094
2019-10-14 2019-10-10 4.399 127,194,777 -10,876 2.16% 559,476,182
2019-10-11 2019-10-09 4.369 127,205,653 -39,427 2.16% 555,781,386
2019-10-10 2019-10-08 4.399 127,245,080 -98,120 2.16% 559,697,444
2019-10-09 2019-10-04 4.340 127,343,200 -14,955 2.16% 552,635,668
2019-10-08 2019-10-03 4.296 127,358,155 +6,798 2.16% 547,079,885
2019-10-04 2019-10-02 4.296 127,351,357 +67,296 2.16% 547,050,683
2019-10-03 2019-09-30 4.251 127,284,061 +55,741 2.16% 541,144,193
2019-10-02 2019-09-27 4.251 127,228,320 +24,567 2.16% 540,907,211
2019-09-30 2019-09-26 4.296 127,203,753 -246,075 2.16% 546,416,635
2019-09-27 2019-09-25 4.281 127,449,828 -394,264 2.16% 545,598,766
2019-09-26 2019-09-24 4.354 127,844,092 +376,590 2.17% 556,690,116
2019-09-25 2019-09-23 4.384 127,467,502 +654,016 2.16% 558,800,615
2019-09-24 2019-09-20 4.384 126,813,486 -261,180 2.15% 555,933,496
2019-09-23 2019-09-19 4.502 127,074,666 +150,908 2.15% 572,033,601
2019-09-20 2019-09-18 4.516 126,923,758 +112,841 2.15% 573,221,451
2019-09-19 2019-09-17 4.560 126,810,917 +1,063,153 2.15% 578,308,364
2019-09-18 2019-09-16 4.722 125,747,764 +2,678,682 2.13% 593,808,541
2019-09-17 2019-09-13 4.502 123,069,082 -1,502,281 2.09% 554,002,244
2019-09-16 2019-09-12 4.443 124,571,363 +232,480 2.11% 553,434,585
2019-09-13 2019-09-11 4.413 124,338,883 +175,828 2.11% 548,743,454
2019-09-12 2019-09-10 4.443 124,163,055 -97,938,739 2.10% 551,620,591
2019-09-11 2019-09-09 4.325 222,101,794 +97,471,518 3.77% 960,595,468
2019-09-10 2019-09-06 4.578 124,630,276 +403,780 2.11% 570,499,688
2019-09-09 2019-09-05 4.487 124,226,496 +2,242,619 2.11% 557,427,988
2019-09-06 2019-09-04 4.442 121,983,877 -1,277,537 2.12% 541,854,543
2019-09-05 2019-09-03 4.322 123,261,414 +184,735 2.14% 532,681,131
2019-09-04 2019-09-02 4.397 123,076,679 +135,479 2.14% 541,149,038
2019-09-03 2019-08-30 4.472 122,941,200 -278,927 2.13% 549,809,409
2019-09-02 2019-08-29 4.427 123,220,127 -291,255 2.14% 545,490,577
2019-08-30 2019-08-28 4.397 123,511,382 +563,168 2.14% 543,060,360
2019-08-29 2019-08-27 4.412 122,948,214 -14,079 2.13% 542,435,514
2019-08-28 2019-08-26 4.261 122,962,293 +44,495 2.13% 523,982,351
2019-08-27 2019-08-23 4.367 122,917,798 -38,518 2.13% 536,748,748
2019-08-26 2019-08-22 4.352 122,956,316 +168,684 2.13% 535,065,508
2019-08-23 2019-08-21 4.442 122,787,632 +167,721 2.13% 545,424,837
2019-08-22 2019-08-20 4.367 122,619,911 +67,740 2.13% 535,447,956
2019-08-21 2019-08-19 4.337 122,552,171 +11,996 2.13% 531,461,449
2019-08-20 2019-08-16 3.900 122,540,175 +418,576 2.13% 477,899,450
2019-08-19 2019-08-15 3.840 122,121,599 -30,549 2.12% 468,911,553
2019-08-16 2019-08-14 3.795 122,152,148 -128,838 2.12% 463,510,866
2019-08-15 2019-08-13 3.795 122,280,986 +2,186,479 2.12% 463,999,747
2019-08-14 2019-08-12 3.870 120,094,507 +13,282 2.14% 464,744,798
2019-08-13 2019-08-09 3.855 120,081,225 +18,595 2.14% 462,885,254
2019-08-12 2019-08-08 3.900 120,062,630 -131,494 2.14% 468,237,171
2019-08-09 2019-08-07 3.885 120,194,124 +264,317 2.14% 466,940,144
2019-08-08 2019-08-06 3.885 119,929,807 -225,134 2.14% 465,913,304
2019-08-07 2019-08-05 3.975 120,154,941 -49,145 2.14% 477,643,456
2019-08-06 2019-08-02 4.111 120,204,086 +33,206 2.14% 494,128,778
2019-08-05 2019-08-01 4.231 120,170,880 +15,939 2.14% 508,468,241
2019-08-01 2019-07-30 4.246 120,154,941 -24,954 2.14% 510,210,055
2019-07-31 2019-07-29 4.261 120,179,895 -167,356 2.14% 512,125,648
2019-07-30 2019-07-26 4.291 120,347,251 +54,457 2.15% 516,463,109
2019-07-29 2019-07-25 4.322 120,292,794 +98,289 2.15% 519,852,072
2019-07-26 2019-07-24 4.276 120,194,505 -11,954 2.14% 513,997,757
2019-07-25 2019-07-23 4.261 120,206,459 -276,935 2.14% 512,238,846
2019-07-24 2019-07-22 4.322 120,483,394 +17,875 2.15% 520,675,761
2019-07-22 2019-07-18 4.367 120,465,519 -186,843 2.15% 526,040,309
2019-07-19 2019-07-17 4.382 120,652,362 -114,227 2.15% 528,672,948
2019-07-18 2019-07-16 4.306 120,766,589 +23,908 2.15% 520,081,139
2019-07-17 2019-07-15 4.352 120,742,681 -2,264,676 2.15% 525,432,495
2019-07-16 2019-07-12 4.337 123,007,357 -11,835 2.19% 533,435,415
2019-07-15 2019-07-11 4.382 123,019,192 -699,125 2.19% 539,043,893
2019-07-11 2019-07-09 4.382 123,718,317 +138,136 2.21% 542,107,309
2019-07-10 2019-07-08 4.382 123,580,181 +119,540 2.20% 541,502,027
2019-07-09 2019-07-05 4.457 123,460,641 +69,068 2.20% 550,273,387
2019-07-08 2019-07-04 4.457 123,391,573 +47,816 2.20% 549,965,545
2019-07-05 2019-07-03 4.472 123,343,757 +75,709 2.20% 551,609,698
2019-07-04 2019-07-02 4.442 123,268,048 +224,247 2.20% 547,558,853
2019-07-03 2019-06-28 4.337 123,043,801 -73,053 2.20% 533,593,459
2019-07-02 2019-06-27 4.337 123,116,854 -333,132 2.20% 533,910,261
2019-06-28 2019-06-26 4.337 123,449,986 +123,525 2.20% 535,354,926
2019-06-27 2019-06-25 4.382 123,326,461 +83,678 2.20% 540,390,280
2019-06-26 2019-06-24 4.367 123,242,783 +24,131 2.20% 538,167,869
2019-06-25 2019-06-21 4.337 123,218,652 +369,247 2.20% 534,351,720
2019-06-24 2019-06-20 4.337 122,849,405 +154,074 2.19% 532,750,438
2019-06-21 2019-06-19 4.337 122,695,331 -9,836 2.19% 532,082,279
2019-06-20 2019-06-18 4.291 122,705,167 +152,746 2.19% 526,581,966
2019-06-18 2019-06-14 4.291 122,552,421 -838,856 2.19% 525,926,465
2019-06-17 2019-06-13 4.367 123,391,277 +65,083 2.20% 538,816,303
2019-06-14 2019-06-12 4.291 123,326,194 +6,641 2.20% 529,247,066
2019-06-13 2019-06-11 4.322 123,319,553 +103,386 2.20% 532,932,381
2019-06-12 2019-06-10 4.352 123,216,167 +922,515 2.20% 536,196,294
2019-06-11 2019-06-06 4.201 122,293,652 -532,019 2.18% 513,767,216
2019-06-10 2019-06-05 4.216 122,825,671 +8,412 2.19% 517,851,749
2019-06-06 2019-06-04 4.186 122,817,259 -114,836,661 2.19% 514,117,595
2019-06-05 2019-06-03 4.246 237,653,920 +113,104,356 4.24% 1,009,142,185
2019-06-04 2019-05-31 4.524 124,549,564 -611,007 2.22% 563,444,796
2019-06-03 2019-05-30 4.540 125,160,571 +5,741,252 2.23% 568,168,106
2019-05-31 2019-05-29 4.477 119,419,319 +1,245,281 2.21% 534,628,296
2019-05-30 2019-05-28 4.540 118,174,038 -1,055,947 2.19% 536,452,645
2019-05-29 2019-05-27 4.446 119,229,985 -604,019 2.21% 530,047,935
2019-05-28 2019-05-24 4.414 119,834,004 -974,237 2.22% 528,981,515
2019-05-27 2019-05-23 4.399 120,808,241 +134,155 2.24% 531,391,004
2019-05-24 2019-05-22 4.399 120,674,086 +257 2.24% 530,800,906
2019-05-23 2019-05-21 4.383 120,673,829 -18,315 2.24% 528,910,808
2019-05-22 2019-05-20 4.383 120,692,144 +30,343 2.24% 528,991,083
2019-05-21 2019-05-17 4.508 120,661,801 -210,815 2.24% 543,968,321
2019-05-20 2019-05-16 4.602 120,872,616 +10,860 2.24% 556,271,192
2019-05-17 2019-05-15 4.540 120,861,756 +20,443 2.24% 548,653,577
2019-05-16 2019-05-14 4.571 120,841,313 +31,488 2.24% 552,343,954
2019-05-15 2019-05-10 4.618 120,809,825 -17,195 2.24% 557,873,316
2019-05-14 2019-05-09 4.665 120,827,020 -118,277 2.24% 563,626,814
2019-05-10 2019-05-08 4.680 120,945,297 -72,484 2.24% 566,071,762
2019-05-09 2019-05-07 4.790 121,017,781 +44,022 2.24% 579,671,474
2019-05-08 2019-05-06 4.727 120,973,759 -2,016,802 2.24% 571,885,962
2019-05-07 2019-05-03 4.837 122,990,561 -80,494 2.28% 594,896,727
2019-05-06 2019-05-02 4.868 123,071,055 +155,570 2.28% 599,139,055
2019-05-03 2019-04-30 4.884 122,915,485 -291,284 2.28% 600,305,760
2019-05-02 2019-04-29 4.868 123,206,769 +125,212 2.29% 599,799,743
2019-04-30 2019-04-26 4.821 123,081,557 -126,684 2.28% 593,410,211
2019-04-29 2019-04-25 4.837 123,208,241 +17,887 2.29% 595,949,630
2019-04-26 2019-04-24 4.900 123,190,354 -444,028 2.28% 603,576,550
2019-04-25 2019-04-23 4.900 123,634,382 -88,798 2.29% 605,752,084
2019-04-24 2019-04-18 4.993 123,723,180 -3,740 2.29% 617,807,355
2019-04-23 2019-04-17 4.978 123,726,920 +79,216 2.29% 615,889,272
2019-04-18 2019-04-16 5.025 123,647,704 +143,099 2.29% 621,301,506
2019-04-17 2019-04-15 5.103 123,504,605 +406,982 2.29% 630,248,860
2019-04-15 2019-04-11 5.056 123,097,623 +61,784 2.28% 622,391,290
2019-04-12 2019-04-10 5.119 123,035,839 +80,493 2.28% 629,782,669
2019-04-11 2019-04-09 5.134 122,955,346 -1,417,940 2.28% 631,295,331
2019-04-10 2019-04-08 5.056 124,373,286 -127,767 2.31% 628,841,143
2019-04-09 2019-04-04 5.025 124,501,053 +297,173 2.31% 625,589,390
2019-04-08 2019-04-03 5.087 124,203,880 -52,253 2.30% 631,873,063
2019-04-04 2019-04-02 5.009 124,256,133 -775,546 2.30% 622,413,680
2019-04-03 2019-04-01 4.853 125,031,679 -329,638 2.32% 606,726,654
2019-04-02 2019-03-29 4.696 125,361,317 -603,061 2.33% 588,702,823
2019-04-01 2019-03-28 4.743 125,964,378 -48,551 2.34% 597,450,175
2019-03-29 2019-03-27 4.727 126,012,929 -75,272 2.34% 595,707,910
2019-03-28 2019-03-26 4.680 126,088,201 +8,944 2.34% 590,142,584
2019-03-27 2019-03-25 4.696 126,079,257 +2,049,383 2.34% 592,074,304
2019-03-26 2019-03-22 4.759 124,029,874 -116,333 2.30% 590,216,306
2019-03-25 2019-03-21 4.759 124,146,207 +371,821 2.30% 590,769,895
2019-03-22 2019-03-20 4.727 123,774,386 +661,833 2.30% 585,125,521
2019-03-21 2019-03-19 4.696 123,112,553 -3,833 2.28% 578,142,518
2019-03-20 2019-03-18 4.649 123,116,386 -89,437 2.28% 572,378,913
2019-03-19 2019-03-15 4.477 123,205,823 +129,045 2.29% 551,580,094
2019-03-18 2019-03-14 4.461 123,076,778 +62,605 2.28% 549,075,791
2019-03-15 2019-03-13 4.524 123,014,173 -37,052 2.28% 556,498,902
2019-03-14 2019-03-12 4.508 123,051,225 -89,437 2.28% 554,740,338
2019-03-13 2019-03-11 4.477 123,140,662 +384,673 2.28% 551,288,375
2019-03-12 2019-03-08 4.477 122,755,989 +341,588 2.28% 549,566,233
2019-03-11 2019-03-07 4.555 122,414,401 -46,152 2.27% 557,618,043
2019-03-08 2019-03-06 4.571 122,460,553 +33,014 2.27% 559,745,209
2019-03-07 2019-03-05 4.555 122,427,539 +39,986 2.27% 557,677,889
2019-03-06 2019-03-04 4.602 122,387,553 +53,662 2.27% 563,243,125
2019-03-05 2019-03-01 4.586 122,333,891 +75,383 2.27% 561,081,213
2019-03-04 2019-02-28 4.586 122,258,508 +672,878 2.27% 560,735,471
2019-03-01 2019-02-27 4.586 121,585,630 +637,558 2.26% 557,649,333
2019-02-28 2019-02-26 4.586 120,948,072 +413,878 2.24% 554,725,190
2019-02-27 2019-02-25 4.665 120,534,194 -142,789 2.24% 562,260,856
2019-02-26 2019-02-22 4.571 120,676,983 +223,842 2.24% 551,592,831
2019-02-25 2019-02-21 4.540 120,453,141 -135,433 2.23% 546,798,664
2019-02-22 2019-02-20 4.477 120,588,574 -321,973 2.24% 539,862,933
2019-02-21 2019-02-19 4.446 120,910,547 +328,105 2.24% 537,519,029
2019-02-20 2019-02-18 4.383 120,582,442 +350,721 2.24% 528,510,261
2019-02-19 2019-02-15 4.289 120,231,721 +33,219 2.23% 515,680,779
2019-02-18 2019-02-14 4.367 120,198,502 -231,117 2.23% 524,945,934
2019-02-15 2019-02-13 4.383 120,429,619 -21,847 2.23% 527,840,441
2019-02-14 2019-02-12 4.430 120,451,466 +422,056 2.23% 533,592,655
2019-02-13 2019-02-11 4.367 120,029,410 +246,601 2.23% 524,207,454
2019-02-12 2019-02-08 4.383 119,782,809 +335,631 2.22% 525,005,487
2019-02-11 2019-02-04 4.414 119,447,178 +346,313 2.22% 527,273,955
2019-02-08 2019-01-31 4.273 119,100,865 +415,355 2.21% 508,966,127
2019-02-01 2019-01-30 4.211 118,685,510 +469,198 2.20% 499,759,775
2019-01-31 2019-01-29 4.226 118,216,312 -201,873 2.19% 499,634,580
2019-01-30 2019-01-28 4.258 118,418,185 -30,317 2.20% 504,195,101
2019-01-29 2019-01-25 4.258 118,448,502 +303,701 2.20% 504,324,184
2019-01-28 2019-01-24 4.242 118,144,801 +26,831 2.19% 501,181,721
2019-01-25 2019-01-23 4.195 118,117,970 -180,152 2.19% 495,521,025
2019-01-24 2019-01-22 4.195 118,298,122 +268,751 2.19% 496,276,787
2019-01-23 2019-01-21 4.179 118,029,371 +2,995,228 2.19% 493,301,767
2019-01-22 2019-01-18 4.086 115,034,143 +864,982 2.13% 469,979,144
2019-01-21 2019-01-17 4.086 114,169,161 +145,463 2.12% 466,445,206
2019-01-18 2019-01-16 4.054 114,023,698 +106,366 2.12% 462,281,170
2019-01-17 2019-01-15 3.960 113,917,332 +68,994 2.12% 451,150,708
2019-01-16 2019-01-14 3.929 113,848,338 +134,475 2.11% 447,313,220
2019-01-15 2019-01-11 3.929 113,713,863 +111,796 2.11% 446,784,864
2019-01-14 2019-01-10 3.929 113,602,067 +94,612 2.11% 446,345,615
2019-01-11 2019-01-09 3.929 113,507,455 +155,620 2.11% 445,973,882
2019-01-10 2019-01-08 3.866 113,351,835 +64,774 2.11% 438,265,037
2019-01-09 2019-01-07 3.945 113,287,061 -65,927 2.11% 446,881,286
2019-01-08 2019-01-04 3.929 113,352,988 -20,443 2.11% 445,366,977
2019-01-07 2019-01-03 3.960 113,373,431 +41,524 2.11% 448,996,679
2019-01-04 2019-01-02 3.945 113,331,907 +768,710 2.11% 447,058,189
2019-01-03 2018-12-31 4.054 112,563,197 +660,875 2.09% 456,359,926
2019-01-02 2018-12-27 4.007 111,902,322 +702,080 2.08% 448,425,583
2018-12-28 2018-12-24 3.992 111,200,242 +627,336 2.07% 443,871,469
2018-12-27 2018-12-20 4.086 110,572,906 -164,820 2.06% 451,752,483
2018-12-21 2018-12-19 4.054 110,737,726 -578,502 2.06% 448,959,001
2018-12-20 2018-12-18 4.023 111,316,228 +553,241 2.07% 447,819,419
2018-12-19 2018-12-17 4.101 110,762,987 -63,893 2.06% 454,262,899
2018-12-18 2018-12-14 4.086 110,826,880 +323,250 2.06% 452,790,110
2018-12-17 2018-12-13 4.007 110,503,630 -301,530 2.06% 442,820,612
2018-12-14 2018-12-12 3.992 110,805,160 -968,793 2.06% 442,294,443
2018-12-13 2018-12-11 3.992 111,773,953 -295,142 2.08% 446,161,517
2018-12-12 2018-12-10 3.929 112,069,095 -152,043 2.09% 440,322,526
2018-12-11 2018-12-07 3.992 112,221,138 -8,092 2.09% 447,946,519
2018-12-10 2018-12-06 4.007 112,229,230 +39,799 2.09% 449,735,599
2018-12-07 2018-12-05 4.039 112,189,431 -227,425 2.09% 453,088,426
2018-12-06 2018-12-04 4.054 112,416,856 +71,549 2.09% 455,766,622
2018-12-05 2018-12-03 4.039 112,345,307 +755,103 2.09% 453,717,947
2018-12-04 2018-11-30 3.992 111,590,204 -172,485 2.08% 445,428,057
2018-12-03 2018-11-29 3.960 111,762,689 +4,815,949 2.08% 442,617,602
2018-11-30 2018-11-28 3.945 106,946,740 +275,976 1.99% 421,870,744
2018-11-29 2018-11-27 3.898 106,670,764 -359,968 1.99% 415,772,796
2018-11-28 2018-11-26 3.866 107,030,732 -420,688 1.99% 413,825,041
2018-11-27 2018-11-23 3.929 107,451,420 -445,907 2.00% 422,179,555
2018-11-26 2018-11-22 4.007 107,897,327 -647,248 2.01% 432,376,387
2018-11-23 2018-11-21 3.992 108,544,575 +462,346 2.02% 433,270,999
2018-11-22 2018-11-20 3.929 108,082,229 +172,485 2.01% 424,658,021
2018-11-21 2018-11-19 3.992 107,909,744 -135,899 2.01% 430,736,981
2018-11-20 2018-11-16 3.913 108,045,643 -142,597 2.01% 422,822,982
2018-11-19 2018-11-15 3.882 108,188,240 +548,314 2.02% 419,993,969
2018-11-16 2018-11-14 3.851 107,639,926 -366,116 2.05% 414,495,495
2018-11-15 2018-11-13 3.757 108,006,042 +659,973 2.05% 405,761,288
2018-11-14 2018-11-12 3.819 107,346,069 -539,816 2.04% 410,003,240
2018-11-13 2018-11-09 3.788 107,885,885 -187,817 2.05% 408,687,460
2018-11-12 2018-11-08 3.835 108,073,702 -14,054 2.06% 414,474,131
2018-11-09 2018-11-07 3.804 108,087,756 +159,708 2.06% 411,144,128
2018-11-08 2018-11-06 3.772 107,928,048 +79,216 2.05% 407,157,728
2018-11-07 2018-11-05 3.726 107,848,832 -256,851 2.05% 401,794,253
2018-11-06 2018-11-02 3.757 108,105,683 -713,861 2.06% 406,135,623
2018-11-05 2018-11-01 3.632 108,819,544 -960,808 2.07% 395,190,234
2018-11-02 2018-10-31 3.522 109,780,352 -438,241 2.09% 386,650,392
2018-11-01 2018-10-30 3.412 110,218,593 +14,054 2.10% 376,116,749
2018-10-31 2018-10-29 3.381 110,204,539 +1,437,470 2.10% 372,618,618
2018-10-30 2018-10-26 3.412 108,767,069 +14,054 2.07% 371,163,479
2018-10-29 2018-10-25 3.444 108,753,015 -8,944 2.07% 374,520,250
2018-10-26 2018-10-24 3.444 108,761,959 +3,833 2.07% 374,551,051
2018-10-25 2018-10-23 3.459 108,758,126 -803,044 2.07% 376,240,295
2018-10-24 2018-10-22 3.553 109,561,170 -191,459 2.08% 389,308,455
2018-10-23 2018-10-19 3.428 109,752,629 +13,889 2.09% 376,244,677
2018-10-22 2018-10-18 3.381 109,738,740 +4,482 2.09% 371,043,679
2018-10-19 2018-10-16 3.397 109,734,258 -560,269 2.09% 372,746,250
2018-10-18 2018-10-15 3.428 110,294,527 +761,005 2.10% 378,102,366
2018-10-16 2018-10-12 3.381 109,533,522 +60,051 2.08% 370,349,806
2018-10-15 2018-10-11 3.350 109,473,471 +219,718 2.08% 366,719,479
2018-10-12 2018-10-10 3.444 109,253,753 +456,128 2.08% 376,244,676
2018-10-11 2018-10-09 3.506 108,797,625 +1,678,495 2.07% 381,486,128
2018-10-10 2018-10-08 3.522 107,119,130 -624,233 2.04% 377,277,471
2018-10-09 2018-10-05 3.757 107,743,363 -443,352 2.05% 404,774,445
2018-10-08 2018-10-04 3.804 108,186,715 -317,564 2.06% 411,520,548
2018-10-05 2018-10-03 3.882 108,504,279 -581,979 2.06% 421,220,853
2018-10-04 2018-10-02 3.898 109,086,258 -197,975 2.07% 425,187,716
2018-10-03 2018-09-28 3.913 109,284,233 +88,159 2.08% 427,670,047
2018-10-02 2018-09-27 3.898 109,196,074 -686,109 2.08% 425,615,748
2018-09-28 2018-09-26 3.819 109,882,183 -895,199 2.09% 419,689,808
2018-09-27 2018-09-24 3.835 110,777,382 -104,371 2.11% 424,843,031
2018-09-26 2018-09-21 3.913 110,881,753 -4,288,208 2.11% 433,921,740
2018-09-24 2018-09-20 3.741 115,169,961 +191,650 2.19% 430,872,164
2018-09-21 2018-09-19 3.726 114,978,311 -239,370 2.19% 428,355,354
2018-09-20 2018-09-18 3.679 115,217,681 -23,126 2.19% 423,836,456
2018-09-19 2018-09-17 3.600 115,240,807 -580,062 2.19% 414,901,920
2018-09-18 2018-09-14 3.679 115,820,869 -723,519 2.20% 426,055,326
2018-09-17 2018-09-13 3.663 116,544,388 -1,164,287 2.22% 426,892,515
2018-09-14 2018-09-12 3.569 117,708,675 -522,538 2.24% 420,101,890
2018-09-13 2018-09-11 3.616 118,231,213 -288,754 2.25% 427,519,022
2018-09-12 2018-09-10 3.663 118,519,967 -1,393,881 2.25% 434,128,899
2018-09-11 2018-09-07 3.741 119,913,848 +2,745,030 2.28% 448,619,925
2018-09-10 2018-09-06 4.010 117,168,818 -3,545,905 2.23% 469,901,352
2018-09-07 2018-09-05 4.043 120,714,723 +3,481,876 2.30% 488,010,608
2018-09-06 2018-09-04 4.107 117,232,847 -25,147 2.29% 481,487,250
2018-09-05 2018-09-03 4.043 117,257,994 -75,633 2.29% 474,036,170
2018-09-04 2018-08-31 4.139 117,333,627 -181,516 2.30% 485,680,780
2018-09-03 2018-08-30 4.091 117,515,143 -228,308 2.30% 480,753,936
2018-08-31 2018-08-29 4.091 117,743,451 +217,182 2.30% 481,687,943
2018-08-30 2018-08-28 4.059 117,526,269 +914,550 2.30% 477,013,630
2018-08-29 2018-08-27 4.155 116,611,719 +332,789 2.28% 484,570,757
2018-08-28 2018-08-24 4.204 116,278,930 +281,803 2.28% 488,806,343
2018-08-27 2018-08-23 4.220 115,997,127 +125,417 2.27% 489,489,999
2018-08-24 2018-08-22 4.188 115,871,710 +166,395 2.27% 485,228,233
2018-08-23 2018-08-21 4.220 115,705,315 +530,663 2.26% 488,258,597
2018-08-22 2018-08-20 4.107 115,174,652 +408,634 2.25% 473,034,033
2018-08-21 2018-08-17 4.091 114,766,018 -88,040 2.25% 469,507,278
2018-08-20 2018-08-16 4.107 114,854,058 +229,103 2.25% 471,717,321
2018-08-17 2018-08-15 4.155 114,624,955 +1,850,352 2.24% 476,314,917
2018-08-16 2018-08-14 4.268 112,774,603 +80,714 2.25% 481,340,583
2018-08-15 2018-08-13 4.349 112,693,889 +358,866 2.25% 490,071,480
2018-08-14 2018-08-10 4.526 112,335,023 +787,270 2.25% 508,413,176
2018-08-13 2018-08-09 4.413 111,547,753 +246,488 2.23% 492,273,761
2018-08-10 2018-08-08 4.381 111,301,265 -571,206 2.22% 487,600,680
2018-08-09 2018-08-07 4.429 111,872,471 +538,920 2.24% 495,508,630
2018-08-08 2018-08-06 4.381 111,333,551 +451,501 2.23% 487,742,122
2018-08-07 2018-08-03 4.413 110,882,050 -79,298 2.22% 489,335,933
2018-08-06 2018-08-02 4.429 110,961,348 +110,019 2.22% 491,473,059
2018-08-03 2018-08-01 4.510 110,851,329 +911,881 2.22% 499,912,774
2018-08-02 2018-07-31 4.558 109,939,448 -306,713 2.20% 501,112,558
2018-08-01 2018-07-30 4.558 110,246,161 -73,809 2.20% 502,510,579
2018-07-31 2018-07-27 4.606 110,319,970 +388,233 2.20% 508,177,540
2018-07-30 2018-07-26 4.542 109,931,737 +993,402 2.20% 499,306,819
2018-07-27 2018-07-25 4.590 108,938,335 -56,177 2.18% 500,058,590
2018-07-26 2018-07-24 4.590 108,994,512 -491,113 2.18% 500,316,459
2018-07-25 2018-07-23 4.510 109,485,625 -646,890 2.19% 493,753,778
2018-07-24 2018-07-20 4.445 110,132,515 -757,096 2.20% 489,575,795
2018-07-23 2018-07-19 4.445 110,889,611 +17,012 2.22% 492,941,339
2018-07-20 2018-07-18 4.461 110,872,599 +345,207 2.22% 494,651,460
2018-07-19 2018-07-17 4.429 110,527,392 -638,882 2.21% 489,550,969
2018-07-18 2018-07-16 4.445 111,166,274 -192,471 2.22% 494,171,199
2018-07-17 2018-07-13 4.510 111,358,745 +302,132 2.23% 502,201,098
2018-07-16 2018-07-12 4.461 111,056,613 -485,463 2.22% 495,472,428
2018-07-13 2018-07-11 4.445 111,542,076 +1,383,311 2.23% 495,841,764
2018-07-12 2018-07-10 4.558 110,158,765 +777,337 2.20% 502,112,222
2018-07-11 2018-07-09 4.542 109,381,428 -137,127 2.19% 496,807,331
2018-07-10 2018-07-06 4.429 109,518,555 -179,244 2.19% 485,082,601
2018-07-09 2018-07-05 4.478 109,697,799 -177,570 2.19% 491,176,984
2018-07-06 2018-07-04 4.478 109,875,369 +2,021,505 2.20% 491,972,062
2018-07-05 2018-07-03 4.478 107,853,864 +460,690 2.16% 482,920,680
2018-07-04 2018-06-29 4.606 107,393,174 -577,414 2.15% 494,695,557
2018-07-03 2018-06-28 4.397 107,970,588 +30,621 2.16% 474,748,293
2018-06-29 2018-06-27 4.478 107,939,967 +465,437 2.16% 483,306,210
2018-06-28 2018-06-26 4.606 107,474,530 -850,486 2.15% 495,070,315
2018-06-27 2018-06-25 4.719 108,325,016 -211,867 2.17% 511,200,984
2018-06-26 2018-06-22 4.784 108,536,883 -1,032,816 2.17% 519,193,316
2018-06-25 2018-06-21 4.816 109,569,699 +621,408 2.19% 527,663,381
2018-06-22 2018-06-20 4.816 108,948,291 -738,842 2.18% 524,670,817
2018-06-21 2018-06-19 4.784 109,687,133 -2,410,424 2.19% 524,695,613
2018-06-20 2018-06-15 4.896 112,097,557 +1,271,553 2.24% 548,864,359
2018-06-19 2018-06-14 4.961 110,826,004 -1,265,966 2.22% 549,778,421
2018-06-15 2018-06-13 5.090 112,091,970 -470,748 2.24% 570,501,621
2018-06-14 2018-06-12 5.106 112,562,718 +4,122,372 2.25% 574,710,500
2018-06-13 2018-06-11 5.057 108,440,346 +109,274 2.17% 548,423,229
2018-06-12 2018-06-08 5.138 108,331,072 +1,709,892 2.17% 556,594,643
2018-06-11 2018-06-07 5.170 106,621,180 +166,060 2.13% 551,243,924
2018-06-08 2018-06-06 5.202 106,455,120 -3,353 2.13% 553,814,567
2018-06-07 2018-06-05 5.202 106,458,473 -249,120 2.13% 553,832,010
2018-06-06 2018-06-04 5.563 106,707,593 +6,757,734 2.13% 593,582,425
2018-06-05 2018-06-01 5.413 99,949,859 +4,504,145 2.00% 541,009,374
2018-06-04 2018-05-31 5.546 95,445,714 -8,591,568 1.97% 529,346,332
2018-06-01 2018-05-30 5.496 104,037,282 +3,911,186 2.15% 571,797,406
2018-05-31 2018-05-29 5.546 100,126,096 -16,370,137 2.07% 555,303,946
2018-05-30 2018-05-28 5.596 116,496,233 -3,332,965 2.41% 651,914,143
2018-05-29 2018-05-25 5.463 119,829,198 -970,292 2.48% 654,599,606
2018-05-28 2018-05-24 5.446 120,799,490 -1,594,736 2.50% 657,888,199
2018-05-25 2018-05-23 5.429 122,394,226 -1,391,288 2.53% 664,534,868
2018-05-24 2018-05-21 5.563 123,785,514 -3,378,007 2.56% 688,581,791
2018-05-23 2018-05-18 5.563 127,163,521 +94,912 2.63% 707,372,634
2018-05-21 2018-05-17 5.496 127,068,609 -237,770 2.63% 698,379,461
2018-05-18 2018-05-16 5.429 127,306,379 +295,411 2.63% 691,205,219
2018-05-17 2018-05-15 5.429 127,010,968 +295,177 2.62% 689,601,296
2018-05-16 2018-05-14 5.446 126,715,791 -438,312 2.62% 690,109,069
2018-05-15 2018-05-11 5.346 127,154,103 +259,385 2.63% 679,789,816
2018-05-14 2018-05-10 5.313 126,894,718 +972,693 2.62% 674,176,284
2018-05-11 2018-05-09 5.280 125,922,025 +102,073 2.60% 664,814,073
2018-05-10 2018-05-08 5.346 125,819,952 -37,227 2.60% 672,657,193
2018-05-09 2018-05-07 5.296 125,857,179 +1,201 2.60% 666,567,840
2018-05-08 2018-05-04 5.263 125,855,978 +1,201 2.60% 662,369,268
2018-05-07 2018-05-03 5.313 125,854,777 -217,960 2.60% 668,651,203
2018-05-04 2018-05-02 5.346 126,072,737 +228,569 2.61% 674,008,629
2018-05-03 2018-04-30 5.313 125,844,168 -422,701 2.60% 668,594,839
2018-05-02 2018-04-27 5.213 126,266,869 -1,173,536 2.61% 658,222,907
2018-04-30 2018-04-26 5.163 127,440,405 -153,709 2.63% 657,973,011
2018-04-27 2018-04-25 5.196 127,594,114 -327,834 2.64% 663,016,715
2018-04-26 2018-04-24 5.246 127,921,948 +608,834 2.64% 671,111,778
2018-04-25 2018-04-23 5.280 127,313,114 +15,168 2.63% 672,158,424
2018-04-24 2018-04-20 5.330 127,297,946 +368,663 2.63% 678,438,707
2018-04-23 2018-04-19 5.413 126,929,283 +350,790 2.62% 687,043,809
2018-04-20 2018-04-18 5.379 126,578,493 -182,530 2.62% 680,928,773
2018-04-19 2018-04-17 5.429 126,761,023 -61,516 2.62% 688,244,229
2018-04-18 2018-04-16 5.496 126,822,539 +237,770 2.62% 697,027,041
2018-04-17 2018-04-13 5.596 126,584,769 +790,162 2.62% 708,369,696
2018-04-16 2018-04-12 5.629 125,794,607 -3,326,994 2.60% 708,138,107
2018-04-13 2018-04-11 5.713 129,121,601 +4,766,796 2.67% 737,619,289
2018-04-12 2018-04-10 5.663 124,354,805 -650,104 2.57% 704,175,208
2018-04-11 2018-04-09 5.546 125,004,909 +276,197 2.58% 693,282,990
2018-04-10 2018-04-06 5.529 124,728,712 -11,217 2.58% 689,673,858
2018-04-09 2018-04-04 5.463 124,739,929 +14,410 2.58% 681,425,810
2018-04-06 2018-04-03 5.513 124,725,519 +254,701 2.58% 687,578,925
2018-04-04 2018-03-29 5.546 124,470,818 -35,030 2.57% 690,320,897
2018-04-03 2018-03-28 5.496 124,505,848 +60,042 2.57% 684,294,317
2018-03-29 2018-03-27 5.579 124,445,806 -39,628 2.57% 694,327,417
2018-03-28 2018-03-26 5.429 124,485,434 +102,189 2.57% 675,889,004
2018-03-27 2018-03-23 5.463 124,383,245 -30,021 2.57% 679,477,327
2018-03-26 2018-03-22 5.629 124,413,266 -23,417 2.57% 700,362,097
2018-03-23 2018-03-21 5.613 124,436,683 -414,895 2.57% 698,421,451
2018-03-22 2018-03-20 5.596 124,851,578 -87,663 2.58% 698,670,741
2018-03-21 2018-03-19 5.696 124,939,241 -109,278 2.58% 711,646,327
2018-03-20 2018-03-16 5.629 125,048,519 +943,873 2.58% 703,938,139
2018-03-19 2018-03-15 5.629 124,104,646 -6,004 2.56% 698,624,776
2018-03-16 2018-03-14 5.613 124,110,650 -47,781 2.56% 696,591,537
2018-03-15 2018-03-13 5.663 124,158,431 +19,214 2.57% 703,063,215
2018-03-14 2018-03-12 5.646 124,139,217 +38,427 2.57% 700,886,900
2018-03-13 2018-03-09 5.563 124,100,790 -44,431 2.56% 690,335,577
2018-03-12 2018-03-08 5.563 124,145,221 -34,825 2.57% 690,582,734
2018-03-09 2018-03-07 5.546 124,180,046 +50,436 2.57% 688,708,262
2018-03-08 2018-03-06 5.579 124,129,610 +154,190 2.57% 692,563,247
2018-03-07 2018-03-05 5.479 123,975,420 -141,701 2.56% 679,314,257
2018-03-06 2018-03-02 5.513 124,117,121 -72,052 2.57% 684,224,987
2018-03-05 2018-03-01 5.546 124,189,173 -151,307 2.57% 688,758,881
2018-03-02 2018-02-28 5.446 124,340,480 -231,765 2.57% 677,172,846
2018-03-01 2018-02-27 5.546 124,572,245 -162,116 2.57% 690,883,416
2018-02-28 2018-02-26 5.563 124,734,361 -390,278 2.58% 693,859,943
2018-02-27 2018-02-23 5.563 125,124,639 -186,133 2.59% 696,030,943
2018-02-26 2018-02-22 5.513 125,310,772 +99,671 2.59% 690,805,270
2018-02-23 2018-02-21 5.579 125,211,101 +33,536 2.59% 698,597,270
2018-02-22 2018-02-20 5.496 125,177,565 -142,902 2.59% 687,986,129
2018-02-21 2018-02-15 5.596 125,320,467 +32,259 2.59% 701,294,649
2018-02-20 2018-02-13 5.379 125,288,208 +128,491 2.59% 673,987,688
2018-02-14 2018-02-12 5.379 125,159,717 -564,402 2.59% 673,296,470
2018-02-13 2018-02-09 5.296 125,724,119 -372,265 2.60% 665,863,124
2018-02-12 2018-02-08 5.429 126,096,384 -411,893 2.61% 684,635,597
2018-02-09 2018-02-07 5.379 126,508,277 +93,666 2.61% 680,551,047
2018-02-08 2018-02-06 5.513 126,414,611 +103,274 2.61% 696,890,444
2018-02-07 2018-02-05 5.746 126,311,337 -19,934 2.61% 725,772,770
2018-02-06 2018-02-02 5.813 126,331,271 -19,214 2.61% 734,303,394
2018-02-05 2018-02-01 5.813 126,350,485 -27,919 2.61% 734,415,076
2018-02-02 2018-01-31 5.829 126,378,404 -5,325,794 2.61% 736,682,162
2018-02-01 2018-01-30 5.962 131,704,198 -195,889 2.72% 785,275,210
2018-01-31 2018-01-29 6.029 131,900,087 -81,658 2.73% 795,230,257
2018-01-30 2018-01-26 6.029 131,981,745 -160,915 2.73% 795,722,576
2018-01-29 2018-01-25 5.929 132,142,660 -279,799 2.73% 783,487,886
2018-01-26 2018-01-24 5.979 132,422,459 -437,592 2.74% 791,763,250
2018-01-25 2018-01-23 5.946 132,860,051 -485,145 2.75% 789,954,130
2018-01-24 2018-01-22 5.912 133,345,196 -861,014 2.76% 788,397,013
2018-01-23 2018-01-19 5.746 134,206,210 -184,801 2.77% 771,135,950
2018-01-22 2018-01-18 5.696 134,391,011 +148,906 2.78% 765,483,035
2018-01-19 2018-01-17 5.613 134,242,105 -138,098 2.77% 753,456,003
2018-01-18 2018-01-16 5.696 134,380,203 +118,284 2.78% 765,421,473
2018-01-17 2018-01-15 5.629 134,261,919 -261,787 2.77% 755,803,317
2018-01-16 2018-01-12 5.729 134,523,706 +74,453 2.78% 770,719,787
2018-01-15 2018-01-11 5.713 134,449,253 +665,869 2.78% 768,054,002
2018-01-12 2018-01-10 5.746 133,783,384 +353,652 2.77% 768,706,432
2018-01-11 2018-01-09 5.763 133,429,732 +423,902 2.76% 768,896,627
2018-01-10 2018-01-08 5.729 133,005,830 -13,210 2.75% 762,023,497
2018-01-09 2018-01-05 5.679 133,019,040 +105,676 2.75% 755,452,967
2018-01-08 2018-01-04 5.579 132,913,364 -7,206 2.75% 741,570,935
2018-01-05 2018-01-03 5.579 132,920,570 +284,603 2.75% 741,611,140
2018-01-04 2018-01-02 5.579 132,635,967 +24,017 2.74% 740,023,239
2018-01-03 2017-12-29 5.396 132,611,950 -1,031,742 2.74% 715,594,369
2018-01-02 2017-12-28 5.429 133,643,692 +830,992 2.76% 725,613,423
2017-12-29 2017-12-27 5.413 132,812,700 -49,146 2.75% 718,889,615
2017-12-28 2017-12-22 5.346 132,861,846 +104,474 2.75% 710,304,486
2017-12-27 2017-12-21 5.313 132,757,372 -1,702,693 2.74% 705,323,856
2017-12-22 2017-12-20 5.263 134,460,065 -112,880 2.78% 707,651,844
2017-12-21 2017-12-19 5.313 134,572,945 -157,937 2.78% 714,969,775
2017-12-20 2017-12-18 5.313 134,730,882 -54,039 2.78% 715,808,875
2017-12-19 2017-12-15 5.330 134,784,921 +103,274 2.79% 718,340,793
2017-12-18 2017-12-14 5.396 134,681,647 -475,539 2.78% 726,762,771
2017-12-15 2017-12-13 5.363 135,157,186 -285,803 2.79% 724,826,822
2017-12-14 2017-12-12 5.346 135,442,989 -274,996 2.80% 724,103,764
2017-12-13 2017-12-11 5.379 135,717,985 -237,770 2.81% 730,094,654
2017-12-12 2017-12-08 5.346 135,955,755 -1,366,573 2.81% 726,845,107
2017-12-11 2017-12-07 5.263 137,322,328 +215,450 2.84% 722,715,690
2017-12-08 2017-12-06 5.280 137,106,878 -156,267 2.83% 723,865,281
2017-12-07 2017-12-05 5.413 137,263,145 -62,444 2.84% 742,979,018
2017-12-06 2017-12-04 5.446 137,325,589 +110,952 2.84% 747,891,274
2017-12-05 2017-12-01 5.463 137,214,637 -166,678 2.84% 749,572,298
2017-12-04 2017-11-30 5.529 137,381,315 -811,004 2.84% 759,635,051
2017-12-01 2017-11-29 5.479 138,192,319 -692,894 2.86% 757,214,716
2017-11-30 2017-11-28 5.479 138,885,213 -692,293 2.87% 761,011,378
2017-11-29 2017-11-27 5.529 139,577,506 +113,991 2.88% 771,778,651
2017-11-28 2017-11-24 5.546 139,463,515 -471,936 2.88% 773,471,086
2017-11-27 2017-11-23 5.546 139,935,451 -556,661 2.89% 776,088,465
2017-11-24 2017-11-22 5.613 140,492,112 -323,636 2.90% 788,535,200
2017-11-23 2017-11-21 5.546 140,815,748 -539,646 2.91% 780,970,632
2017-11-22 2017-11-20 5.463 141,355,394 +321,830 2.92% 772,192,310
2017-11-21 2017-11-17 5.563 141,033,564 -398,684 2.91% 784,527,535
2017-11-20 2017-11-16 5.579 141,432,248 -325,892 2.92% 789,100,819
2017-11-17 2017-11-15 5.613 141,758,140 -420,300 2.96% 795,640,992
2017-11-16 2017-11-14 5.663 142,178,440 -904,244 2.97% 805,103,853
2017-11-15 2017-11-13 5.646 143,082,684 -599,227 2.99% 807,841,239
2017-11-14 2017-11-10 5.679 143,681,911 -304,242 3.00% 816,010,445
2017-11-13 2017-11-09 5.696 143,986,153 -18,013 3.01% 820,136,381
2017-11-10 2017-11-08 5.679 144,004,166 -31,222 3.01% 817,840,622
2017-11-09 2017-11-07 5.746 144,035,388 -43,231 3.01% 827,613,459
2017-11-08 2017-11-06 5.713 144,078,619 -10,808 3.01% 823,062,661
2017-11-07 2017-11-03 5.746 144,089,427 -42,030 3.01% 827,923,962
2017-11-06 2017-11-02 5.779 144,131,457 +84,060 3.01% 832,966,422
2017-11-03 2017-11-01 5.796 144,047,397 +27,620 3.01% 834,879,701
2017-11-02 2017-10-31 5.796 144,019,777 +22,816 3.01% 834,719,619
2017-11-01 2017-10-30 5.796 143,996,961 +5,723 3.01% 834,587,380
2017-10-31 2017-10-27 5.862 143,991,238 -156,169 3.01% 844,146,788
2017-10-30 2017-10-26 5.896 144,147,407 +3,603 3.02% 849,863,817
2017-10-27 2017-10-25 5.962 144,143,804 -16,812 3.02% 859,445,315
2017-10-26 2017-10-24 5.896 144,160,616 +80,457 3.02% 849,941,695
2017-10-25 2017-10-23 5.962 144,080,159 +13,210 3.01% 859,065,837
2017-10-24 2017-10-20 5.962 144,066,949 +20,414 3.01% 858,987,074
2017-10-23 2017-10-19 5.862 144,046,535 +242,573 3.01% 844,470,966
2017-10-20 2017-10-18 6.046 143,803,962 +33,807 3.01% 869,394,162
2017-10-19 2017-10-17 6.012 143,770,155 -17,971 3.01% 864,400,851
2017-10-18 2017-10-16 6.046 143,788,126 -252,676 3.01% 869,298,423
2017-10-17 2017-10-13 6.096 144,040,802 +258,184 3.01% 878,022,933
2017-10-16 2017-10-12 6.129 143,782,618 +48,034 3.01% 881,238,472
2017-10-13 2017-10-11 6.146 143,734,584 +115,269 3.01% 883,337,943
2017-10-12 2017-10-10 6.246 143,619,315 -131,924 3.00% 896,981,244
2017-10-11 2017-10-09 6.179 143,751,239 +148,352 3.01% 888,228,593
2017-10-10 2017-10-06 6.296 143,602,887 +229,364 3.00% 904,053,671
2017-10-09 2017-10-04 6.062 143,373,523 -173,835 3.00% 869,179,718
2017-10-06 2017-10-03 5.929 143,547,358 -493,552 3.00% 851,107,553
2017-10-04 2017-09-29 5.896 144,040,910 -345,846 3.01% 849,235,932
2017-10-03 2017-09-28 5.879 144,386,756 -306,219 3.02% 848,870,239
2017-09-29 2017-09-27 5.929 144,692,975 -325,276 3.03% 857,900,038
2017-09-28 2017-09-26 5.862 145,018,251 +88,393 3.04% 850,167,638
2017-09-27 2017-09-25 5.896 144,929,858 +86,982 3.04% 854,476,989
2017-09-26 2017-09-22 6.329 144,842,876 -134,496 3.04% 916,684,692
2017-09-25 2017-09-21 6.512 144,977,372 -36,026 3.04% 944,096,143
2017-09-22 2017-09-20 6.429 145,013,398 -8,715 3.04% 932,254,905
2017-09-21 2017-09-19 6.395 145,022,113 -196,941 3.04% 927,480,305
2017-09-20 2017-09-18 6.429 145,219,054 -991,345 3.04% 933,577,016
2017-09-19 2017-09-15 6.212 146,210,399 -741,819 3.06% 908,293,774
2017-09-18 2017-09-14 6.096 146,952,218 -154,910 3.08% 895,769,918
2017-09-15 2017-09-13 6.062 147,107,128 -6,445,025 3.08% 891,814,118
2017-09-14 2017-09-12 5.996 153,552,153 -117,684 3.22% 920,656,564
2017-09-13 2017-09-11 6.248 153,669,837 +10,848,306 3.22% 960,099,645
2017-09-12 2017-09-08 6.129 142,821,531 -1,538,269 2.99% 875,348,004
2017-09-11 2017-09-07 6.163 144,359,800 -1,141,495 3.08% 889,677,806
2017-09-08 2017-09-06 6.044 145,501,295 +403,828 3.11% 879,420,766
2017-09-07 2017-09-05 6.044 145,097,467 -90,707 3.10% 876,979,999
2017-09-06 2017-09-04 5.976 145,188,174 +23,560 3.10% 867,668,371
2017-09-05 2017-09-01 5.993 145,164,614 +75,334 3.11% 869,992,140
2017-09-04 2017-08-31 6.061 145,089,280 -612,098 3.11% 879,393,804
2017-09-01 2017-08-30 6.163 145,701,378 -223,769 3.12% 897,945,843
2017-08-31 2017-08-29 5.993 145,925,147 -10,602 3.12% 874,550,122
2017-08-30 2017-08-28 5.942 145,935,749 -4,326,537 3.12% 867,180,684
2017-08-29 2017-08-25 5.925 150,262,286 -65,969 3.22% 890,338,756
2017-08-28 2017-08-24 5.908 150,328,255 +50,491 3.22% 888,177,404
2017-08-25 2017-08-22 5.806 150,277,764 +91,154 3.22% 872,570,830
2017-08-24 2017-08-21 5.738 150,186,610 +84,817 3.22% 861,842,238
2017-08-22 2017-08-18 5.738 150,101,793 +640,616 3.21% 861,355,518
2017-08-21 2017-08-17 5.755 149,461,177 -1,767,020 3.20% 860,216,871
2017-08-18 2017-08-16 5.755 151,228,197 +6,113,997 3.24% 870,386,873
2017-08-17 2017-08-15 5.806 145,114,200 -780,434 3.21% 842,589,180
2017-08-16 2017-08-14 5.874 145,894,634 +851,566 3.23% 857,028,526
2017-08-15 2017-08-11 5.755 145,043,068 -1,663,354 3.21% 834,788,650
2017-08-14 2017-08-10 5.908 146,706,422 +243,848 3.25% 866,778,697
2017-08-11 2017-08-09 6.061 146,462,574 -111,911 3.24% 887,717,412
2017-08-10 2017-08-08 6.010 146,574,485 +609,170 3.24% 880,930,200
2017-08-09 2017-08-07 6.010 145,965,315 -74,215 3.23% 877,269,016
2017-08-08 2017-08-04 5.993 146,039,530 +28,273 3.23% 875,235,635
2017-08-07 2017-08-03 5.993 146,011,257 -34,163 3.23% 875,066,191
2017-08-04 2017-08-02 6.112 146,045,420 -534,818 3.23% 892,627,583
2017-08-03 2017-08-01 6.078 146,580,238 +43,587 3.24% 890,919,181
2017-08-02 2017-07-31 6.095 146,536,651 -498,827 3.24% 893,142,119
2017-08-01 2017-07-28 6.095 147,035,478 +296,859 3.25% 896,182,473
2017-07-31 2017-07-27 6.163 146,738,619 +714,465 3.25% 904,338,275
2017-07-28 2017-07-26 6.027 146,024,154 +535,996 3.23% 880,101,805
2017-07-27 2017-07-25 5.976 145,488,158 +561,912 3.22% 869,461,125
2017-07-26 2017-07-24 6.078 144,926,246 +672,965 3.21% 880,866,167
2017-07-25 2017-07-21 6.163 144,253,281 +267,998 3.19% 889,021,338
2017-07-24 2017-07-20 6.180 143,985,283 +1,279,322 3.19% 889,814,232
2017-07-21 2017-07-19 6.146 142,705,961 +832,041 3.16% 877,062,505
2017-07-20 2017-07-18 6.044 141,873,920 +557,425 3.14% 857,496,639
2017-07-19 2017-07-17 6.180 141,316,495 +1,517,600 3.13% 873,321,397
2017-07-18 2017-07-14 6.197 139,798,895 +1,386,521 3.09% 866,316,254
2017-07-17 2017-07-13 5.942 138,412,374 +2,356 3.06% 822,475,219
2017-07-14 2017-07-12 5.891 138,410,018 -137,238 3.06% 815,411,552
2017-07-13 2017-07-11 5.942 138,547,256 +21,204 3.07% 823,276,716
2017-07-12 2017-07-10 5.874 138,526,052 +89,529 3.07% 813,743,281
2017-07-11 2017-07-07 5.891 138,436,523 +36,519 3.06% 815,567,700
2017-07-10 2017-07-06 5.857 138,400,004 -1,174,480 3.06% 810,653,118
2017-07-07 2017-07-05 5.857 139,574,484 -937,698 3.09% 817,532,423
2017-07-06 2017-07-04 5.857 140,512,182 -863,484 3.11% 823,024,821
2017-07-05 2017-07-03 5.959 141,375,666 -729,190 3.13% 842,483,958
2017-07-04 2017-06-30 5.857 142,104,856 -451,179 3.15% 832,353,622
2017-07-03 2017-06-29 5.908 142,556,035 -43,586 3.16% 842,257,159
2017-06-30 2017-06-28 5.891 142,599,621 -523,038 3.16% 840,093,657
2017-06-29 2017-06-27 5.993 143,122,659 -583,117 3.17% 857,754,413
2017-06-28 2017-06-26 6.010 143,705,776 -475,917 3.18% 863,688,916
2017-06-27 2017-06-23 5.942 144,181,693 -716,232 3.19% 856,757,717
2017-06-26 2017-06-22 5.925 144,897,925 -488,875 3.21% 858,553,678
2017-06-23 2017-06-21 6.061 145,386,800 +225,001 3.22% 881,197,089
2017-06-22 2017-06-20 5.942 145,161,799 -546,591 3.22% 862,581,711
2017-06-21 2017-06-19 5.925 145,708,390 +20,018 3.23% 863,355,870
2017-06-20 2017-06-16 5.857 145,688,372 +150,197 3.23% 853,343,422
2017-06-19 2017-06-15 5.823 145,538,175 +194,372 3.22% 847,521,852
2017-06-16 2017-06-14 5.925 145,343,803 -2,608,686 3.22% 861,195,608
2017-06-15 2017-06-13 6.078 147,952,489 -24,699,247 3.28% 899,259,764
2017-06-14 2017-06-12 6.547 172,651,736 +27,886,656 3.82% 1,130,383,747
2017-06-13 2017-06-09 6.706 144,765,080 +11,055,485 3.21% 970,859,211
2017-06-12 2017-06-08 6.813 133,709,595 +3,236,465 3.09% 910,912,231
2017-06-09 2017-06-07 6.689 130,473,130 -54,252 3.01% 872,702,282
2017-06-08 2017-06-06 6.760 130,527,382 -73,613 3.02% 882,303,945
2017-06-07 2017-06-05 6.565 130,600,995 -7,912 3.02% 857,380,548
2017-06-06 2017-06-02 6.600 130,608,907 -102,853 3.02% 862,054,767
2017-06-05 2017-06-01 6.512 130,711,760 -53,122 3.02% 851,168,831
2017-06-02 2017-05-31 6.583 130,764,882 +339,077 3.02% 860,770,346
2017-06-01 2017-05-29 6.494 130,425,805 -132,240 3.02% 846,998,851
2017-05-31 2017-05-26 6.388 130,558,045 -10,172 3.02% 833,996,198
2017-05-29 2017-05-25 6.423 130,568,217 -10,173 3.02% 838,682,014
2017-05-26 2017-05-24 6.370 130,578,390 +924,549 3.02% 831,815,562
2017-05-25 2017-05-23 6.211 129,653,841 +356,031 3.00% 805,277,815
2017-05-24 2017-05-22 6.229 129,297,810 +896,293 2.99% 805,354,451
2017-05-23 2017-05-19 6.193 128,401,517 +404,632 2.97% 795,227,573
2017-05-22 2017-05-18 6.087 127,996,885 -47,471 2.96% 779,132,058
2017-05-19 2017-05-17 6.158 128,044,356 -39,559 2.96% 788,484,054
2017-05-18 2017-05-16 6.069 128,083,915 +14,693 2.96% 777,395,361
2017-05-17 2017-05-15 6.034 128,069,222 +22,605 2.96% 772,773,785
2017-05-16 2017-05-12 6.016 128,046,617 +1,357 2.96% 770,371,587
2017-05-15 2017-05-11 6.052 128,045,260 +24,865 2.96% 774,894,972
2017-05-12 2017-05-10 6.016 128,020,395 -2,397,272 2.96% 770,213,827
2017-05-11 2017-05-09 6.087 130,417,667 -700,476 3.02% 793,867,642
2017-05-10 2017-05-08 6.034 131,118,143 +9,042 3.03% 791,171,072
2017-05-09 2017-05-05 5.999 131,109,101 +71,206 3.03% 786,476,533
2017-05-08 2017-05-04 5.999 131,037,895 +478,098 3.03% 786,049,394
2017-05-05 2017-05-02 6.087 130,559,797 -313,081 3.02% 794,732,804
2017-05-04 2017-04-28 6.246 130,872,878 +61,034 3.03% 817,480,853
2017-05-02 2017-04-27 6.264 130,811,844 +299,518 3.03% 819,414,341
2017-04-28 2017-04-26 6.335 130,512,326 +54,252 3.02% 826,775,859
2017-04-27 2017-04-25 6.317 130,458,074 +53,977 3.02% 824,123,711
2017-04-26 2017-04-24 6.264 130,404,097 +336,816 3.02% 816,860,186
2017-04-25 2017-04-21 6.335 130,067,281 +424,976 3.01% 823,956,566
2017-04-24 2017-04-20 6.406 129,642,305 +472,447 3.00% 830,440,546
2017-04-21 2017-04-19 6.406 129,169,858 +301,779 2.99% 827,414,226
2017-04-20 2017-04-18 6.317 128,868,079 +134,500 2.98% 814,079,468
2017-04-19 2017-04-13 6.547 128,733,579 -105,114 2.98% 842,843,221
2017-04-18 2017-04-12 6.565 128,838,693 -80,290 2.98% 845,811,237
2017-04-13 2017-04-11 6.087 128,918,983 +61,034 2.98% 784,744,976
2017-04-12 2017-04-10 6.123 128,857,949 +150,324 2.98% 788,933,766
2017-04-11 2017-04-07 6.105 128,707,625 +101,723 2.98% 785,735,911
2017-04-10 2017-04-06 6.087 128,605,902 +149,193 2.98% 782,839,216
2017-04-07 2017-04-05 6.193 128,456,709 +41,820 2.97% 795,569,393
2017-04-06 2017-04-03 6.229 128,414,889 +314,211 2.97% 799,855,020
2017-04-05 2017-03-31 6.158 128,100,678 -353,770 2.96% 788,830,879
2017-04-03 2017-03-30 6.264 128,454,448 +126,621 2.97% 804,647,451
2017-03-31 2017-03-29 6.299 128,327,827 -23,735 2.97% 808,395,838
2017-03-30 2017-03-28 6.370 128,351,562 -78,157 2.97% 817,630,135
2017-03-29 2017-03-27 6.176 128,429,719 +188,753 2.97% 793,129,658
2017-03-28 2017-03-24 6.317 128,240,966 +411,413 2.97% 810,117,899
2017-03-27 2017-03-23 6.353 127,829,553 +527,829 2.96% 812,042,855
2017-03-24 2017-03-22 6.246 127,301,724 +779,877 2.94% 795,174,092
2017-03-23 2017-03-21 6.388 126,521,847 -1,131 2.93% 808,213,231
2017-03-22 2017-03-20 6.299 126,522,978 +77,988 2.93% 797,026,267
2017-03-21 2017-03-17 6.423 126,444,990 -72,336 2.93% 812,197,189
2017-03-20 2017-03-16 6.512 126,517,326 +12,584 2.93% 823,855,516
2017-03-17 2017-03-15 6.512 126,504,742 +1,354,047 2.93% 823,773,572
2017-03-16 2017-03-14 6.370 125,150,695 +4,646,037 2.90% 797,239,847
2017-03-15 2017-03-13 6.211 120,504,658 +23,420 2.79% 748,452,394
2017-03-14 2017-03-10 5.981 120,481,238 -49,731 2.79% 720,591,861
2017-03-13 2017-03-09 5.910 120,530,969 +62,479 2.79% 712,358,065
2017-03-10 2017-03-08 6.069 120,468,490 -98,332 2.79% 731,174,131
2017-03-09 2017-03-07 5.946 120,566,822 +13,563 2.79% 716,836,848
2017-03-08 2017-03-06 5.857 120,553,259 +9,042 2.79% 706,090,194
2017-03-07 2017-03-03 5.804 120,544,217 -464,039 2.79% 699,638,105
2017-03-06 2017-03-02 5.892 121,008,256 +42,949 2.80% 713,037,656
2017-03-03 2017-03-01 5.892 120,965,307 +13,563 2.80% 712,784,581
2017-03-02 2017-02-28 5.892 120,951,744 -28,256 2.80% 712,704,661
2017-03-01 2017-02-27 5.875 120,980,000 +142,412 2.80% 710,730,405
2017-02-28 2017-02-24 5.981 120,837,588 +39,559 2.80% 722,723,171
2017-02-27 2017-02-23 6.123 120,798,029 +1,306,576 2.79% 739,586,845
2017-02-24 2017-02-22 6.052 119,491,453 -38,429 2.76% 723,129,667
2017-02-23 2017-02-21 5.822 119,529,882 +18,650 2.77% 695,866,003
2017-02-22 2017-02-20 5.875 119,511,232 -36,169 2.76% 702,101,722
2017-02-21 2017-02-17 5.822 119,547,401 +24,866 2.77% 695,967,994
2017-02-20 2017-02-16 5.910 119,522,535 +29,387 2.76% 706,398,053
2017-02-17 2017-02-15 5.981 119,493,148 +36,168 2.76% 714,682,147
2017-02-16 2017-02-14 6.034 119,456,980 -175,190 2.76% 720,807,241
2017-02-15 2017-02-13 5.946 119,632,170 +90,421 2.77% 711,279,822
2017-02-14 2017-02-10 5.822 119,541,749 -21,475 2.77% 695,935,089
2017-02-13 2017-02-09 5.857 119,563,224 +24,865 2.77% 700,291,479
2017-02-10 2017-02-08 5.875 119,538,359 -863,515 2.77% 702,261,087
2017-02-09 2017-02-07 5.609 120,401,874 +27,126 2.79% 675,376,180
2017-02-08 2017-02-06 5.609 120,374,748 -162,757 2.78% 675,224,021
2017-02-07 2017-02-03 5.556 120,537,505 -429,664 2.79% 669,738,209
2017-02-06 2017-02-02 5.609 120,967,169 -20,789 2.80% 678,547,118
2017-02-03 2017-02-01 5.609 120,987,958 +109,635 2.80% 678,663,730
2017-02-02 2017-01-27 5.609 120,878,323 +253,621 2.80% 678,048,749
2017-02-01 2017-01-25 5.609 120,624,702 +29,831 2.79% 676,626,101
2017-01-26 2017-01-24 5.645 120,594,871 +399,167 2.79% 680,726,647
2017-01-25 2017-01-23 5.609 120,195,704 +61,034 2.78% 674,219,701
2017-01-24 2017-01-20 5.627 120,134,670 +29,387 2.78% 676,003,136
2017-01-23 2017-01-19 5.662 120,105,283 +4,521 2.78% 680,088,326
2017-01-19 2017-01-17 5.680 120,100,762 +33,908 2.78% 682,187,922
2017-01-18 2017-01-16 5.698 120,066,854 +29,386 2.78% 684,119,916
2017-01-17 2017-01-13 5.733 120,037,468 +456,506 2.78% 688,200,632
2017-01-16 2017-01-12 5.716 119,580,962 -59,904 2.77% 683,467,387
2017-01-13 2017-01-11 5.716 119,640,866 -4,521 2.77% 683,809,769
2017-01-12 2017-01-10 5.662 119,645,387 +20,345 2.77% 677,484,195
2017-01-11 2017-01-09 5.627 119,625,042 +58,773 2.77% 673,135,436
2017-01-10 2017-01-06 5.662 119,566,269 +255,438 2.77% 677,036,194
2017-01-09 2017-01-05 5.609 119,310,831 +24,865 2.76% 669,256,139
2017-01-06 2017-01-04 5.556 119,285,966 +333,317 2.76% 662,784,328
2017-01-05 2017-01-03 5.556 118,952,649 -1,131 2.75% 660,932,331
2017-01-04 2016-12-30 5.503 118,953,780 +906,466 2.75% 654,623,915
2017-01-03 2016-12-29 5.485 118,047,314 +72,336 2.73% 647,546,610
2016-12-30 2016-12-28 5.432 117,974,978 -404,632 2.73% 640,887,072
2016-12-29 2016-12-23 5.432 118,379,610 +181,972 2.74% 643,085,195
2016-12-28 2016-12-22 5.485 118,197,638 +98,332 2.73% 648,371,210
2016-12-23 2016-12-21 5.468 118,099,306 -44,716 2.73% 645,742,032
2016-12-22 2016-12-20 5.450 118,144,022 +19,214 2.73% 643,895,958
2016-12-21 2016-12-19 5.468 118,124,808 -151,454 2.73% 645,881,471
2016-12-20 2016-12-16 5.698 118,276,262 -368,463 2.74% 673,917,436
2016-12-19 2016-12-15 5.556 118,644,725 -10,173 2.74% 659,221,424
2016-12-16 2016-12-14 5.662 118,654,898 +133,371 2.75% 671,875,616
2016-12-15 2016-12-13 5.716 118,521,527 +146,933 2.74% 677,412,165
2016-12-14 2016-12-12 5.716 118,374,594 +1,109,911 2.74% 676,572,366
2016-12-13 2016-12-09 5.769 117,264,683 +136,062 2.71% 676,453,682
2016-12-12 2016-12-08 5.822 117,128,621 -2,261 2.71% 681,886,605
2016-12-09 2016-12-07 5.769 117,130,882 +96,072 2.71% 675,681,836
2016-12-08 2016-12-06 5.769 117,034,810 +31,647 2.71% 675,127,635
2016-12-07 2016-12-05 5.786 117,003,163 +204,011 2.71% 677,015,460
2016-12-06 2016-12-02 5.875 116,799,152 -131,053 2.70% 686,168,859
2016-12-05 2016-12-01 5.928 116,930,205 +48,560 2.71% 693,146,044
2016-12-02 2016-11-30 5.981 116,881,645 -94,942 2.70% 699,062,887
2016-12-01 2016-11-29 5.963 116,976,587 +272,388 2.71% 697,560,817
2016-11-30 2016-11-28 6.016 116,704,199 +255,438 2.70% 702,131,779
2016-11-29 2016-11-25 5.963 116,448,761 +83,639 2.69% 694,413,258
2016-11-28 2016-11-24 5.946 116,365,122 +207,967 2.69% 691,855,404
2016-11-25 2016-11-23 5.999 116,157,155 -237,919 2.69% 696,785,165
2016-11-24 2016-11-22 6.034 116,395,074 -2,326,067 2.69% 702,331,602
2016-11-23 2016-11-21 5.928 118,721,141 +99,463 2.75% 703,762,464
2016-11-22 2016-11-18 5.839 118,621,678 +86,464 2.74% 692,677,744
2016-11-21 2016-11-17 5.839 118,535,214 -722,233 2.74% 692,172,847
2016-11-18 2016-11-16 5.857 119,257,447 +67,133 2.76% 698,500,518
2016-11-17 2016-11-15 5.822 119,190,314 +18,084 2.76% 693,889,144
2016-11-16 2016-11-14 5.786 119,172,230 -81,746 2.76% 689,566,333
2016-11-15 2016-11-11 5.963 119,253,976 +565,128 2.76% 711,141,460
2016-11-14 2016-11-10 5.999 118,688,848 +19,215 2.75% 711,971,884
2016-11-11 2016-11-09 5.981 118,669,633 -83,639 2.75% 709,756,748
2016-11-10 2016-11-08 5.946 118,753,272 -118,677 2.75% 706,054,284
2016-11-09 2016-11-07 5.981 118,871,949 -223,791 2.75% 710,966,789
2016-11-08 2016-11-04 5.892 119,095,740 -221,530 2.76% 701,768,211
2016-11-07 2016-11-03 5.981 119,317,270 +9,042 2.76% 713,630,231
2016-11-04 2016-11-02 5.999 119,308,228 -577,561 2.76% 715,687,323
2016-11-03 2016-11-01 6.069 119,885,789 -370,723 2.78% 727,637,473
2016-11-02 2016-10-31 5.999 120,256,512 -414,804 2.78% 721,375,739
2016-11-01 2016-10-28 6.087 120,671,316 -51,992 2.79% 734,540,460
2016-10-31 2016-10-27 6.193 120,723,308 +85,899 2.79% 747,674,213
2016-10-28 2016-10-26 6.193 120,637,409 +1,026,277 2.79% 747,142,216
2016-10-27 2016-10-25 6.193 119,611,132 -141,282 2.77% 740,786,187
2016-10-26 2016-10-24 6.211 119,752,414 -25,996 2.77% 743,780,219
2016-10-25 2016-10-20 6.123 119,778,410 +10,172 2.77% 733,344,220
2016-10-24 2016-10-19 6.069 119,768,238 -254,308 2.77% 726,924,006
2016-10-20 2016-10-18 6.158 120,022,546 -404,631 2.78% 739,086,568
2016-10-19 2016-10-17 6.087 120,427,177 -406,892 2.79% 733,054,357
2016-10-18 2016-10-14 6.034 120,834,069 +1,004,797 2.80% 729,116,640
2016-10-17 2016-10-13 6.069 119,829,272 -205,706 2.77% 727,294,447
2016-10-14 2016-10-12 6.016 120,034,978 +140,596 2.78% 722,170,868
2016-10-13 2016-10-11 6.069 119,894,382 +93,811 2.78% 727,689,627
2016-10-12 2016-10-07 6.423 119,800,571 +117,546 2.77% 769,517,931
2016-10-11 2016-10-06 6.423 119,683,025 -1,081,654 2.77% 768,762,895
2016-10-07 2016-10-05 6.494 120,764,679 -245,266 2.80% 784,258,486
2016-10-06 2016-10-04 6.706 121,009,945 +374,115 2.80% 811,546,678
2016-10-05 2016-10-03 6.547 120,635,830 -132,240 2.79% 789,825,719
2016-10-04 2016-09-30 6.529 120,768,070 -637,558 2.80% 788,554,515
2016-10-03 2016-09-29 6.706 121,405,628 -11,302 2.81% 814,200,305
2016-09-30 2016-09-28 6.760 121,416,930 +744,838 2.81% 820,721,558
2016-09-29 2016-09-27 6.724 120,672,092 -146,933 2.80% 811,416,191
2016-09-28 2016-09-26 6.636 120,819,025 -967,499 2.80% 801,714,660
2016-09-27 2016-09-23 6.795 121,786,524 +423,846 2.82% 827,529,892
2016-09-26 2016-09-22 6.813 121,362,678 +2,260 2.81% 826,797,417
2016-09-23 2016-09-21 6.777 121,360,418 -44,965 2.81% 822,487,049
2016-09-22 2016-09-20 6.742 121,405,383 -86,886 2.81% 818,495,224
2016-09-21 2016-09-19 6.547 121,492,269 +63,547 2.81% 795,432,988
2016-09-20 2016-09-15 6.423 121,428,722 +157,105 2.81% 779,976,073
2016-09-19 2016-09-14 6.423 121,271,617 -1,250,063 2.81% 778,966,936
2016-09-15 2016-09-13 6.494 122,521,680 -11,372,471 2.84% 795,668,634
2016-09-14 2016-09-12 6.512 133,894,151 +1,188,847 3.10% 871,891,925
2016-09-13 2016-09-09 6.974 132,705,304 -5,033,785 3.07% 925,507,293
2016-09-12 2016-09-08 6.956 137,739,089 +15,165,015 3.19% 958,131,482
2016-09-09 2016-09-07 6.938 122,574,074 +3,550,794 2.89% 850,432,698
2016-09-08 2016-09-06 6.956 119,023,280 -3,321,667 2.81% 827,941,817
2016-09-07 2016-09-05 6.920 122,344,947 +115,198 2.89% 846,638,202
2016-09-06 2016-09-02 6.884 122,229,749 -64,702 2.88% 841,435,599
2016-09-05 2016-09-01 6.866 122,294,451 -1,251,868 2.89% 839,677,134
2016-09-02 2016-08-31 6.704 123,546,319 +125,409 2.92% 828,234,562
2016-09-01 2016-08-30 6.776 123,420,910 -1,196,377 2.91% 836,290,548
2016-08-31 2016-08-29 6.614 124,617,287 +28,855 2.94% 824,185,473
2016-08-30 2016-08-26 6.614 124,588,432 -64,369 2.94% 823,994,634
2016-08-29 2016-08-25 6.560 124,652,801 -43,283 2.94% 817,681,223
2016-08-26 2016-08-24 6.614 124,696,084 -62,149 2.94% 824,706,616
2016-08-25 2016-08-23 6.668 124,758,233 -47,722 2.94% 831,862,484
2016-08-24 2016-08-22 6.812 124,805,955 -174,909 2.95% 850,173,780
2016-08-23 2016-08-19 6.794 124,980,864 -703,101 2.95% 849,112,965
2016-08-22 2016-08-18 6.902 125,683,965 +250,089 2.97% 867,479,552
2016-08-19 2016-08-17 6.578 125,433,876 -2,223,770 2.96% 825,065,269
2016-08-18 2016-08-16 6.488 127,657,646 -1,175,291 3.01% 828,189,904
2016-08-17 2016-08-15 6.632 128,832,937 -223,969 3.04% 854,388,365
2016-08-16 2016-08-12 6.343 129,056,906 +208,960 3.05% 818,661,773
2016-08-15 2016-08-11 6.379 128,847,946 -11,098 3.04% 821,980,209
2016-08-12 2016-08-10 6.379 128,859,044 -89,895 3.04% 822,051,008
2016-08-11 2016-08-09 6.470 128,948,939 +5,095,914 3.04% 834,243,480
2016-08-10 2016-08-08 5.947 123,853,025 -100,993 3.02% 736,548,174
2016-08-09 2016-08-05 5.857 123,954,018 -115,348 3.03% 725,979,854
2016-08-08 2016-08-04 5.803 124,069,366 +105,914 3.03% 719,947,841
2016-08-05 2016-08-03 5.695 123,963,452 +162,033 3.03% 705,929,520
2016-08-04 2016-08-01 5.785 123,801,419 +109,871 3.02% 716,161,968
2016-08-03 2016-07-29 5.695 123,691,548 +2,449,355 3.02% 704,381,120
2016-08-01 2016-07-28 5.803 121,242,193 -31,074 2.96% 703,542,365
2016-07-29 2016-07-27 5.731 121,273,267 +235,280 2.96% 694,980,784
2016-07-28 2016-07-26 5.821 121,037,987 -582,814 2.95% 704,538,635
2016-07-27 2016-07-25 5.875 121,620,801 +55,491 2.97% 714,506,294
2016-07-26 2016-07-22 5.875 121,565,310 +107,652 2.97% 714,180,291
2016-07-25 2016-07-21 5.857 121,457,658 +5,549 2.96% 711,359,053
2016-07-22 2016-07-20 5.875 121,452,109 -3,330 2.96% 713,515,250
2016-07-21 2016-07-19 5.875 121,455,439 -257,476 2.96% 713,534,814
2016-07-20 2016-07-18 5.785 121,712,915 -360,689 2.97% 704,080,466
2016-07-19 2016-07-15 5.785 122,073,604 -125,757 2.98% 706,166,967
2016-07-18 2016-07-14 5.641 122,199,361 -86,565 2.98% 689,277,134
2016-07-15 2016-07-13 5.587 122,285,926 -251,928 2.98% 683,154,242
2016-07-14 2016-07-12 5.605 122,537,854 -1,089,835 2.99% 686,769,910
2016-07-13 2016-07-11 5.532 123,627,689 -291,881 3.02% 683,966,334
2016-07-12 2016-07-08 5.550 123,919,570 +1,110 3.02% 687,814,320
2016-07-11 2016-07-07 5.532 123,918,460 -401,752 3.02% 685,575,016
2016-07-08 2016-07-06 5.496 124,320,212 -441,705 3.03% 683,316,929
2016-07-07 2016-07-05 5.550 124,761,917 -344,042 3.04% 692,489,759
2016-07-06 2016-07-04 5.623 125,105,959 -70,794 3.05% 703,417,534
2016-07-05 2016-06-30 5.569 125,176,753 +7,768 3.06% 697,048,121
2016-07-04 2016-06-29 5.496 125,168,985 -128,738 3.05% 687,982,148
2016-06-30 2016-06-28 5.442 125,297,723 +242,270 3.06% 681,915,749
2016-06-29 2016-06-27 5.532 125,055,453 +67,699 3.05% 691,865,394
2016-06-28 2016-06-24 5.496 124,987,754 -310,748 3.05% 686,986,025
2016-06-27 2016-06-23 5.569 125,298,502 -112,091 3.06% 697,726,081
2016-06-24 2016-06-22 5.605 125,410,593 -52,161 3.06% 702,870,328
2016-06-23 2016-06-21 5.496 125,462,754 -82,126 3.06% 689,596,828
2016-06-22 2016-06-20 5.352 125,544,880 +7,769 3.06% 671,948,602
2016-06-21 2016-06-17 5.280 125,537,111 +200,876 3.06% 662,857,767
2016-06-20 2016-06-16 5.298 125,336,235 -115,975 3.06% 664,055,800
2016-06-17 2016-06-15 5.406 125,452,210 +44,392 3.06% 678,234,957
2016-06-16 2016-06-14 5.442 125,407,818 +1,249,093 3.06% 682,514,926
2016-06-15 2016-06-13 5.406 124,158,725 +50,034 3.03% 671,241,962
2016-06-14 2016-06-10 5.496 124,108,691 -86,393 3.03% 682,154,320
2016-06-13 2016-06-08 5.623 124,195,084 +306,308 3.03% 698,296,072
2016-06-10 2016-06-07 5.641 123,888,776 -1,474,940 3.02% 698,806,440
2016-06-08 2016-06-06 6.083 125,363,716 -478,068 3.06% 762,574,164
2016-06-07 2016-06-03 5.989 125,841,784 +4,519,637 3.07% 753,669,204
2016-06-06 2016-06-02 5.970 121,322,147 +722,261 3.08% 724,323,253
2016-06-03 2016-06-01 5.970 120,599,886 -2,867,740 3.07% 720,011,176
2016-06-02 2016-05-31 5.895 123,467,626 +36,220 3.14% 727,860,190
2016-06-01 2016-05-30 5.895 123,431,406 +52,199 3.14% 727,646,667
2016-05-31 2016-05-27 5.820 123,379,207 +2,130 3.14% 718,073,482
2016-05-30 2016-05-26 5.801 123,377,077 -309,997 3.14% 715,744,759
2016-05-27 2016-05-25 5.783 123,687,074 +180,033 3.14% 715,220,992
2016-05-26 2016-05-24 5.801 123,507,041 -44,210 3.14% 716,498,717
2016-05-25 2016-05-23 5.726 123,551,251 +224,775 3.14% 707,476,807
2016-05-24 2016-05-20 5.745 123,326,476 -152,335 3.14% 708,505,080
2016-05-23 2016-05-19 5.707 123,478,811 -166,717 3.14% 704,743,766
2016-05-20 2016-05-18 5.764 123,645,528 +121,442 3.14% 712,659,386
2016-05-19 2016-05-17 5.783 123,524,086 -240,754 3.14% 714,278,513
2016-05-18 2016-05-16 5.726 123,764,840 -542,229 3.15% 708,699,856
2016-05-17 2016-05-13 5.745 124,307,069 +185,360 3.16% 714,138,543
2016-05-16 2016-05-12 5.933 124,121,709 +40,587 3.16% 736,376,719
2016-05-13 2016-05-11 5.914 124,081,122 -369,653 3.15% 733,806,385
2016-05-12 2016-05-10 5.858 124,450,775 -643,431 3.16% 728,983,032
2016-05-11 2016-05-09 5.895 125,094,206 -77,765 3.18% 737,449,123
2016-05-10 2016-05-06 5.914 125,171,971 +42,611 3.18% 740,257,583
2016-05-09 2016-05-05 5.951 125,129,360 +178,861 3.18% 744,704,033
2016-05-06 2016-05-04 5.970 124,950,499 +165,012 3.18% 745,985,413
2016-05-05 2016-05-03 5.933 124,785,487 -1,049,539 3.17% 740,314,714
2016-05-04 2016-04-29 5.895 125,835,026 +145,944 3.20% 741,816,368
2016-05-03 2016-04-28 5.933 125,689,082 +28,763 3.20% 745,675,471
2016-04-29 2016-04-27 5.933 125,660,319 +53,264 3.19% 745,504,829
2016-04-28 2016-04-26 5.914 125,607,055 +116,116 3.19% 742,830,637
2016-04-27 2016-04-25 5.951 125,490,939 +117,713 3.19% 746,855,961
2016-04-26 2016-04-22 6.008 125,373,226 +158,728 3.19% 753,216,803
2016-04-25 2016-04-21 6.064 125,214,498 +103,332 3.18% 759,315,665
2016-04-22 2016-04-20 6.064 125,111,166 +131,030 3.18% 758,689,047
2016-04-21 2016-04-19 6.064 124,980,136 +1,251,386 3.18% 757,894,465
2016-04-20 2016-04-18 5.951 123,728,750 +133,161 3.15% 736,368,340
2016-04-19 2016-04-15 6.027 123,595,589 +276,381 3.14% 744,857,550
2016-04-18 2016-04-14 6.045 123,319,208 -29,828 3.14% 745,507,160
2016-04-15 2016-04-13 6.102 123,349,036 +62,852 3.14% 752,634,880
2016-04-14 2016-04-12 6.102 123,286,184 +329,172 3.13% 752,251,378
2016-04-13 2016-04-11 6.045 122,957,012 +561,936 3.13% 743,317,560
2016-04-12 2016-04-08 6.008 122,395,076 -39,415 3.11% 735,324,684
2016-04-11 2016-04-07 5.895 122,434,491 +479,377 3.11% 721,769,704
2016-04-08 2016-04-06 5.820 121,955,114 -103,332 3.10% 709,785,186
2016-04-07 2016-04-05 5.839 122,058,446 -318,413 3.10% 712,678,153
2016-04-06 2016-04-01 5.801 122,376,859 +169,380 3.11% 709,942,216
2016-04-05 2016-03-31 5.783 122,207,479 +74,569 3.11% 706,665,228
2016-04-01 2016-03-30 5.858 122,132,910 -463,397 3.11% 715,405,903
2016-03-31 2016-03-29 5.726 122,596,307 -1,552,117 3.12% 702,008,625
2016-03-30 2016-03-24 5.651 124,148,424 -418,656 3.16% 701,573,097
2016-03-29 2016-03-23 5.726 124,567,080 -583,775 3.17% 713,293,627
2016-03-24 2016-03-22 5.632 125,150,855 -499,617 3.18% 704,888,290
2016-03-23 2016-03-21 5.726 125,650,472 +107,593 3.19% 719,497,326
2016-03-22 2016-03-18 5.764 125,542,879 +5,327 3.19% 723,595,204
2016-03-21 2016-03-17 5.632 125,537,552 +321,715 3.19% 707,066,287
2016-03-18 2016-03-16 5.538 125,215,837 -1,360,898 3.18% 693,500,051
2016-03-17 2016-03-15 5.576 126,576,735 -4,370,854 3.22% 705,790,094
2016-03-16 2016-03-14 5.538 130,947,589 -3,488,854 3.33% 725,244,999
2016-03-15 2016-03-11 5.463 134,436,443 -6,391 3.42% 734,471,964
2016-03-14 2016-03-10 5.369 134,442,834 -2,619,530 3.42% 721,886,487
2016-03-11 2016-03-09 5.538 137,062,364 -2,322,798 3.48% 759,111,297
2016-03-10 2016-03-08 5.670 139,385,162 -418,656 3.54% 790,294,041
2016-03-09 2016-03-07 5.745 139,803,818 +668,146 3.55% 803,166,672
2016-03-08 2016-03-04 5.670 139,135,672 -25,029 3.54% 788,879,469
2016-03-07 2016-03-03 5.632 139,160,701 +1,055,695 3.54% 783,796,072
2016-03-04 2016-03-02 5.783 138,105,006 -1,062,620 3.51% 798,592,740
2016-03-03 2016-03-01 5.445 139,167,626 -651,952 3.54% 757,707,240
2016-03-02 2016-02-29 5.294 139,819,578 +105,462 3.56% 740,256,647
2016-03-01 2016-02-26 5.294 139,714,116 +26,633 3.55% 739,698,292
2016-02-29 2016-02-25 5.257 139,687,483 +583,774 3.55% 734,312,200
2016-02-26 2016-02-24 5.445 139,103,709 +131,030 3.54% 757,359,240
2016-02-25 2016-02-23 5.463 138,972,679 -11,718 3.53% 759,254,962
2016-02-24 2016-02-22 5.538 138,984,397 -178,139 3.53% 769,756,356
2016-02-23 2016-02-19 5.463 139,162,536 +5,327 3.54% 760,292,215
2016-02-22 2016-02-18 5.463 139,157,209 +1,131,330 3.54% 760,263,112
2016-02-19 2016-02-17 5.407 138,025,879 +627,451 3.51% 746,308,228
2016-02-18 2016-02-16 5.445 137,398,428 +1,490,115 3.49% 748,074,726
2016-02-17 2016-02-15 5.276 135,908,313 -3,675 3.46% 716,997,369
2016-02-16 2016-02-12 4.994 135,911,988 +127,834 3.46% 678,741,841
2016-02-15 2016-02-11 5.088 135,784,154 +202,403 3.45% 690,849,746
2016-02-12 2016-02-05 5.294 135,581,751 +217,584 3.45% 717,820,021
2016-02-11 2016-02-04 5.257 135,364,167 -119,434 3.44% 711,585,298
2016-02-05 2016-02-03 5.257 135,483,601 +563,535 3.44% 712,213,142
2016-02-04 2016-02-02 5.426 134,920,066 -735,045 3.43% 732,048,084
2016-02-03 2016-02-01 5.369 135,655,111 +1,934,553 3.45% 728,395,769
2016-02-02 2016-01-29 5.576 133,720,558 +1,179,267 3.40% 745,623,951
2016-02-01 2016-01-28 5.163 132,541,291 +265,256 3.37% 684,304,051
2016-01-29 2016-01-27 5.219 132,276,035 +2,415,568 3.36% 690,384,742
2016-01-28 2016-01-26 5.050 129,860,467 +1,363,045 3.30% 655,834,805
2016-01-27 2016-01-25 5.257 128,497,422 +4,205 3.27% 675,488,044
2016-01-26 2016-01-22 5.351 128,493,217 -1,018,809 3.27% 687,527,831
2016-01-25 2016-01-21 5.069 129,512,026 -153,002 3.29% 656,506,578
2016-01-22 2016-01-20 5.501 129,665,028 +57,525 3.30% 713,272,859
2016-01-21 2016-01-19 5.707 129,607,503 -12,783 3.30% 739,722,702
2016-01-20 2016-01-18 5.482 129,620,286 +108,659 3.30% 710,593,200
2016-01-19 2016-01-15 5.632 129,511,627 -53,265 3.29% 729,449,506
2016-01-18 2016-01-14 5.726 129,564,892 +279,104 3.29% 741,912,003
2016-01-15 2016-01-13 5.783 129,285,788 -69,243 3.29% 747,595,578
2016-01-14 2016-01-12 5.595 129,355,031 +594,428 3.29% 723,710,392
2016-01-13 2016-01-11 5.839 128,760,603 -591,539 3.27% 751,810,888
2016-01-12 2016-01-08 5.989 129,352,142 -56,460 3.29% 774,692,815
2016-01-11 2016-01-07 6.102 129,408,602 -265,255 3.29% 789,608,340
2016-01-08 2016-01-06 6.477 129,673,857 -106,528 3.30% 839,917,721
2016-01-07 2016-01-05 6.533 129,780,385 +492,384 3.30% 847,917,351
2016-01-06 2016-01-04 6.515 129,288,001 +1,005,094 3.29% 842,273,071
2016-01-05 2015-12-31 6.815 128,282,907 +198,142 3.26% 874,260,060
2016-01-04 2015-12-29 6.871 128,084,765 +2,205,135 3.26% 880,123,833
2015-12-30 2015-12-28 6.890 125,879,630 +59,656 3.20% 867,334,741
2015-12-29 2015-12-24 6.740 125,819,974 +215,422 3.20% 848,026,180
2015-12-28 2015-12-22 6.721 125,604,552 +262,517 3.19% 844,216,091
2015-12-23 2015-12-21 6.571 125,342,035 +37,018 3.19% 823,625,921
2015-12-22 2015-12-18 6.590 125,305,017 +231,167 3.19% 825,735,197
2015-12-21 2015-12-17 6.533 125,073,850 +506,009 3.18% 817,167,306
2015-12-18 2015-12-16 6.383 124,567,841 -79,896 3.17% 795,151,852
2015-12-17 2015-12-15 6.289 124,647,737 -264,776 3.17% 783,960,941
2015-12-16 2015-12-14 6.158 124,912,513 -954,493 3.18% 769,210,156
2015-12-15 2015-12-11 6.196 125,867,006 -267,386 3.20% 779,814,061
2015-12-14 2015-12-10 6.308 126,134,392 -15,979 3.21% 795,679,220
2015-12-11 2015-12-09 6.496 126,150,371 -15,980 3.21% 819,463,947
2015-12-10 2015-12-08 6.496 126,166,351 +20,241 3.21% 819,567,752
2015-12-09 2015-12-07 6.571 126,146,110 +78,191 3.21% 828,909,520
2015-12-08 2015-12-04 6.552 126,067,919 +3,278,170 3.21% 826,028,880
2015-12-07 2015-12-03 6.515 122,789,749 -395,220 3.12% 799,938,882
2015-12-04 2015-12-02 6.646 123,184,969 +73,709 3.13% 818,702,659
2015-12-03 2015-12-01 6.646 123,111,260 -184,294 3.13% 818,212,780
2015-12-02 2015-11-30 6.289 123,295,554 +1,027,250 3.13% 775,456,506
2015-12-01 2015-11-27 6.177 122,268,304 -129,965 3.11% 755,222,650
2015-11-30 2015-11-26 6.327 122,398,269 -3,196 3.11% 774,409,010
2015-11-27 2015-11-25 6.327 122,401,465 -3,195 3.11% 774,429,231
2015-11-26 2015-11-24 6.383 122,404,660 +9,587 3.11% 781,343,654
2015-11-25 2015-11-23 6.440 122,395,073 +175,772 3.11% 788,176,126
2015-11-24 2015-11-20 6.402 122,219,301 +555,012 3.11% 782,455,045
2015-11-23 2015-11-19 6.177 121,664,289 +140,617 3.09% 751,491,791
2015-11-20 2015-11-18 6.102 121,523,672 +447,419 3.09% 741,497,114
2015-11-19 2015-11-17 5.970 121,076,253 +606,145 3.08% 722,855,205
2015-11-18 2015-11-16 5.801 120,470,108 -144,878 3.06% 698,880,623
2015-11-17 2015-11-13 5.839 120,614,986 -1,488,732 3.07% 704,250,040
2015-11-16 2015-11-12 5.989 122,103,718 -51,134 3.10% 731,281,845
2015-11-13 2015-11-11 5.989 122,154,852 +144,879 3.11% 731,588,088
2015-11-12 2015-11-10 5.989 122,009,973 -67,113 3.10% 730,720,404
2015-11-11 2015-11-09 6.064 122,077,086 +8,522 3.10% 740,290,024
2015-11-10 2015-11-06 6.083 122,068,564 -612,537 3.10% 742,530,105
2015-11-09 2015-11-05 6.083 122,681,101 +177,628 3.12% 746,256,102
2015-11-06 2015-11-04 6.120 122,503,473 -942,775 3.11% 749,775,460
2015-11-05 2015-11-03 5.970 123,446,248 -112,920 3.14% 737,004,662
2015-11-04 2015-11-02 5.801 123,559,168 -2,716,471 3.14% 716,801,120
2015-11-03 2015-10-30 5.914 126,275,639 -49,003 3.21% 746,784,592
2015-11-02 2015-10-29 5.801 126,324,642 -646,626 3.21% 732,844,404
2015-10-30 2015-10-28 5.839 126,971,268 +270,582 3.23% 741,363,271
2015-10-29 2015-10-27 6.027 126,700,686 -1,150,505 3.22% 763,570,637
2015-10-28 2015-10-26 6.102 127,851,191 +69,243 3.25% 780,105,535
2015-10-27 2015-10-23 6.139 127,781,948 -76,700 3.25% 784,481,087
2015-10-26 2015-10-22 6.083 127,858,648 +134,225 3.25% 777,750,571
2015-10-23 2015-10-20 6.196 127,724,423 +1,046,108 3.25% 791,321,763
2015-10-22 2015-10-19 6.008 126,678,315 +1,064,450 3.22% 761,057,512
2015-10-20 2015-10-16 6.083 125,613,865 +82,026 3.19% 764,095,794
2015-10-19 2015-10-15 5.970 125,531,839 -502,477 3.19% 749,456,157
2015-10-16 2015-10-14 5.820 126,034,316 +18,839 3.20% 733,526,356
2015-10-15 2015-10-13 5.876 126,015,477 +2,131 3.20% 740,514,293
2015-10-14 2015-10-12 5.914 126,013,346 +181,098 3.20% 745,233,411
2015-10-13 2015-10-09 5.820 125,832,248 +1,774,760 3.20% 732,350,310
2015-10-12 2015-10-08 5.820 124,057,488 +1,044,883 3.15% 722,021,113
2015-10-09 2015-10-07 5.876 123,012,605 +1,405,886 3.13% 722,868,289
2015-10-08 2015-10-06 5.614 121,606,719 -661,765 3.09% 682,643,532
2015-10-07 2015-10-05 5.632 122,268,484 +1,369,101 3.11% 688,653,886
2015-10-06 2015-10-02 5.632 120,899,383 +712,674 3.07% 680,942,686
2015-10-05 2015-09-30 5.125 120,186,709 -439,057 3.06% 616,005,104
2015-10-02 2015-09-29 5.088 120,625,766 +262,060 3.07% 613,726,104
2015-09-30 2015-09-25 5.257 120,363,706 -1,082,327 3.06% 632,730,549
2015-09-29 2015-09-24 5.351 121,446,033 +118,246 3.09% 649,820,508
2015-09-25 2015-09-23 5.125 121,327,787 +2,131 3.08% 621,853,587
2015-09-24 2015-09-22 5.388 121,325,656 +235,839 3.08% 653,732,032
2015-09-23 2015-09-21 5.445 121,089,817 +170,445 3.08% 659,281,427
2015-09-22 2015-09-18 5.501 120,919,372 +1,141,461 3.07% 665,163,981
2015-09-21 2015-09-17 5.388 119,777,911 +1,013,083 3.05% 645,392,407
2015-09-18 2015-09-16 5.351 118,764,828 +992,684 3.02% 635,474,202
2015-09-17 2015-09-15 5.182 117,772,144 +275,908 2.99% 610,262,781
2015-09-16 2015-09-14 5.200 117,496,236 +4,761,142 2.99% 611,039,019
2015-09-15 2015-09-11 5.276 112,735,094 +1,171,651 2.87% 594,744,825
2015-09-14 2015-09-10 5.426 111,563,443 +664,736 2.84% 605,386,539
2015-09-11 2015-09-09 5.464 110,898,707 +90,855 2.82% 605,987,671
2015-09-10 2015-09-08 5.294 110,807,852 -203,668 2.85% 586,569,609
2015-09-09 2015-09-07 5.066 111,011,520 -536,857 2.85% 562,372,569
2015-09-08 2015-09-04 5.028 111,548,377 +338,369 2.87% 560,859,329
2015-09-07 2015-09-02 5.085 111,210,008 +173,190 2.86% 565,488,118
2015-09-04 2015-09-01 5.066 111,036,818 -390,021 2.85% 562,500,726
2015-09-02 2015-08-31 5.199 111,426,839 -709,414 2.86% 579,275,541
2015-09-01 2015-08-28 5.275 112,136,253 -250,878 2.88% 591,473,994
2015-08-31 2015-08-27 5.256 112,387,131 +996,132 2.89% 590,664,911
2015-08-28 2015-08-26 4.838 111,390,999 +3,953,282 2.86% 538,933,397
2015-08-27 2015-08-25 4.705 107,437,717 -392,504 2.76% 505,537,376
2015-08-26 2015-08-24 4.762 107,830,221 +257,202 2.77% 513,521,977
2015-08-25 2015-08-21 5.199 107,573,019 +168,657 2.76% 559,240,658
2015-08-24 2015-08-20 5.483 107,404,362 -98,032 2.76% 588,931,224
2015-08-21 2015-08-19 5.578 107,502,394 -1,049,709 2.76% 599,667,185
2015-08-20 2015-08-18 5.711 108,552,103 -1,140,545 2.79% 619,939,852
2015-08-19 2015-08-17 5.844 109,692,648 -653,547 2.82% 641,022,177
2015-08-18 2015-08-14 6.015 110,346,195 +1,653,895 2.84% 663,684,145
2015-08-17 2015-08-13 5.806 108,692,300 -1,001,402 2.79% 631,051,820
2015-08-14 2015-08-12 5.749 109,693,702 -243,499 2.82% 630,622,033
2015-08-13 2015-08-11 6.015 109,937,201 +1,241,739 2.83% 661,224,224
2015-08-12 2015-08-10 6.090 108,695,462 +425,860 2.79% 662,004,990
2015-08-11 2015-08-07 6.015 108,269,602 +860,152 2.78% 651,194,345
2015-08-10 2015-08-06 5.711 107,409,450 -28,461 2.76% 613,414,173
2015-08-07 2015-08-05 5.749 107,437,911 +89,968 2.76% 617,653,635
2015-08-06 2015-08-04 5.654 107,347,943 +399,507 2.76% 606,952,646
2015-08-05 2015-08-03 5.597 106,948,436 -594,924 2.75% 598,606,284
2015-08-04 2015-07-31 5.673 107,543,360 +65,355 2.76% 610,098,009
2015-08-03 2015-07-30 5.730 107,478,005 -463,807 2.76% 615,844,912
2015-07-31 2015-07-29 5.825 107,941,812 +518,621 2.77% 628,742,616
2015-07-30 2015-07-28 5.768 107,423,191 +329,936 2.76% 619,607,193
2015-07-29 2015-07-27 5.787 107,093,255 -1,288,120 2.75% 619,736,073
2015-07-28 2015-07-24 6.337 108,381,375 +225,579 2.79% 686,824,757
2015-07-27 2015-07-23 6.394 108,155,796 +11,595 2.78% 691,551,483
2015-07-24 2015-07-22 6.432 108,144,201 +22,137 2.78% 695,581,067
2015-07-23 2015-07-21 6.451 108,122,064 -396,346 2.78% 697,490,124
2015-07-22 2015-07-20 6.603 108,518,410 +1,153,195 2.79% 716,518,625
2015-07-21 2015-07-17 6.394 107,365,215 +380,427 2.76% 686,496,484
2015-07-20 2015-07-16 6.223 106,984,788 +3,947,635 2.75% 665,795,250
2015-07-17 2015-07-15 6.109 103,037,153 -966,617 2.65% 629,498,269
2015-07-16 2015-07-14 6.337 104,003,770 -4,139,483 2.67% 659,083,390
2015-07-15 2015-07-13 6.432 108,143,253 +2,561,483 2.78% 695,574,970
2015-07-14 2015-07-10 6.166 105,581,770 +1,339,772 2.71% 651,054,159
2015-07-13 2015-07-09 6.109 104,241,998 +731,024 2.68% 636,859,185
2015-07-10 2015-07-08 5.123 103,510,974 -534,399 2.66% 530,267,460
2015-07-09 2015-07-07 5.711 104,045,373 -181,307 2.67% 594,201,967
2015-07-08 2015-07-06 5.996 104,226,680 -4,605,451 2.68% 624,900,403
2015-07-07 2015-07-03 6.698 108,832,131 +324,665 2.80% 728,914,612
2015-07-06 2015-07-02 7.039 108,507,466 +145,467 2.79% 763,797,705
2015-07-03 2015-06-30 7.210 108,361,999 -149,683 2.79% 781,277,690
2015-07-02 2015-06-29 7.077 108,511,682 +2,711,166 2.79% 767,945,050
2015-06-30 2015-06-26 7.229 105,800,516 -3,631,403 2.72% 764,817,082
2015-06-29 2015-06-25 7.532 109,431,919 +2,575,186 2.81% 824,288,688
2015-06-26 2015-06-24 7.703 106,856,733 +9,102,931 2.75% 823,138,175
2015-06-25 2015-06-23 7.741 97,753,802 +21,242,654 2.51% 756,725,970
2015-06-24 2015-06-22 7.977 76,511,148 -16,685,478 1.97% 610,326,368
2015-06-23 2015-06-19 7.644 93,196,626 -4,881,263 2.40% 712,373,577
2015-06-22 2015-06-18 7.957 98,077,889 +3,074,204 2.60% 780,441,129
2015-06-19 2015-06-17 7.957 95,003,685 +1,096,972 2.52% 755,978,579
2015-06-18 2015-06-16 7.761 93,906,713 +931,120 2.49% 728,844,416
2015-06-17 2015-06-15 7.879 92,975,593 -450,772 2.47% 732,551,253
2015-06-16 2015-06-12 8.016 93,426,365 +11,246,257 2.48% 748,920,580
2015-06-15 2015-06-11 7.703 82,180,108 +4,056,354 2.18% 632,997,892
2015-06-12 2015-06-10 7.742 78,123,754 +5,034,515 2.07% 604,815,907
2015-06-11 2015-06-09 7.507 73,089,239 -1,405,858 2.13% 548,649,793
2015-06-10 2015-06-08 8.153 74,495,097 -4,816,250 2.18% 607,384,949
2015-06-09 2015-06-05 8.075 79,311,347 -5,799,293 2.32% 640,435,721
2015-06-08 2015-06-04 8.957 85,110,640 -2,936,823 2.49% 762,330,089
2015-06-05 2015-06-03 8.781 88,047,463 +1,644,948 2.57% 773,103,904
2015-06-04 2015-06-02 8.781 86,402,515 +3,286,569 2.52% 758,660,379
2015-06-03 2015-06-01 9.016 83,115,946 -191,950 2.43% 749,350,824
2015-06-02 2015-05-29 8.232 83,307,896 +2,151,167 2.43% 685,769,968
2015-06-01 2015-05-28 8.193 81,156,729 +680,180 2.37% 664,880,846
2015-05-29 2015-05-27 8.193 80,476,549 +77,115 2.35% 659,308,435
2015-05-28 2015-05-26 8.095 80,399,434 +301,013 2.35% 650,797,758
2015-05-27 2015-05-22 7.938 80,098,421 +280,875 2.34% 635,802,137
2015-05-26 2015-05-21 7.840 79,817,546 -1,875,566 2.33% 625,750,734
2015-05-22 2015-05-20 8.036 81,693,112 +506,137 2.39% 656,466,098
2015-05-21 2015-05-19 8.095 81,186,975 -4,081 2.37% 657,172,554
2015-05-20 2015-05-18 7.997 81,191,056 -101,534 2.37% 649,249,103
2015-05-19 2015-05-15 8.036 81,292,590 +104,085 2.37% 653,247,600
2015-05-18 2015-05-14 7.957 81,188,505 +1,928,629 2.37% 646,046,210
2015-05-15 2015-05-13 7.938 79,259,876 +442,871 2.32% 629,145,967
2015-05-14 2015-05-12 7.977 78,817,005 +24,510 2.30% 628,720,097
2015-05-13 2015-05-11 8.153 78,792,495 +76,022 2.30% 642,423,159
2015-05-12 2015-05-08 8.134 78,716,473 -68,369 2.30% 640,260,529
2015-05-11 2015-05-07 7.663 78,784,842 +170,413 2.30% 603,757,351
2015-05-08 2015-05-06 7.879 78,614,429 -152,139 2.30% 619,400,174
2015-05-07 2015-05-05 8.095 78,766,568 +735,169 2.30% 637,580,432
2015-05-06 2015-05-04 8.467 78,031,399 -203,577 2.28% 660,687,584
2015-05-05 2015-04-30 8.369 78,234,976 -3,006,213 2.29% 654,744,463
2015-05-04 2015-04-29 8.134 81,241,189 +220,160 2.37% 660,795,951
2015-04-30 2015-04-28 8.075 81,021,029 -1,317,387 2.37% 654,241,330
2015-04-29 2015-04-27 7.918 82,338,416 -376,757 2.41% 651,968,898
2015-04-28 2015-04-24 7.663 82,715,173 +1,670,936 2.42% 633,876,929
2015-04-27 2015-04-23 7.644 81,044,237 +4,190,422 2.37% 619,483,510
2015-04-24 2015-04-22 7.428 76,853,815 -1,002,051 2.25% 570,883,704
2015-04-23 2015-04-21 6.919 77,855,866 -3,262,343 2.28% 538,652,960
2015-04-22 2015-04-20 6.899 81,118,209 -385,726 2.37% 559,633,910
2015-04-21 2015-04-17 7.173 81,503,935 +302,050 2.39% 584,659,038
2015-04-20 2015-04-16 7.252 81,201,885 -264,648 2.38% 588,858,354
2015-04-17 2015-04-15 7.154 81,466,533 +63,863 2.38% 582,794,043
2015-04-16 2015-04-14 7.291 81,402,670 -1,669,949 2.38% 593,505,291
2015-04-15 2015-04-13 7.703 83,072,619 +851,380 2.43% 639,872,518
2015-04-14 2015-04-10 6.860 82,221,239 -460,218 2.41% 564,020,730
2015-04-13 2015-04-09 6.703 82,681,457 -757,165 2.43% 554,213,669
2015-04-10 2015-04-08 6.311 83,438,622 +2,263,333 2.46% 526,581,988
2015-04-09 2015-04-02 5.841 81,175,289 +53,573 2.39% 474,114,364
2015-04-08 2015-04-01 5.664 81,121,716 +915,334 2.39% 459,492,024
2015-04-02 2015-03-31 5.625 80,206,382 -158,168 2.36% 451,163,366
2015-04-01 2015-03-30 5.860 80,364,550 +490,701 2.37% 470,954,240
2015-03-31 2015-03-27 5.253 79,873,849 -98,247 2.35% 419,548,732
2015-03-30 2015-03-26 4.861 79,972,096 -151,938 2.35% 388,716,669
2015-03-27 2015-03-25 4.841 80,124,034 -2,041 2.36% 387,884,804
2015-03-26 2015-03-24 4.861 80,126,075 +20,409 2.36% 389,465,108
2015-03-25 2015-03-23 4.861 80,105,666 -280,223 2.36% 389,365,907
2015-03-24 2015-03-20 4.821 80,385,889 -475,015 2.37% 387,576,942
2015-03-23 2015-03-19 4.743 80,860,904 -11,582 2.38% 383,527,901
2015-03-20 2015-03-18 4.743 80,872,486 -716,041 2.38% 383,582,835
2015-03-19 2015-03-17 4.625 81,588,527 +632,672 2.40% 377,384,537
2015-03-18 2015-03-16 4.586 80,955,855 -46,189 2.38% 371,284,763
2015-03-16 2015-03-12 4.586 81,002,044 +10,205 2.39% 371,496,598
2015-03-13 2015-03-11 4.606 80,991,839 -106,374 2.38% 373,037,187
2015-03-12 2015-03-10 4.645 81,098,213 -58,165 2.39% 376,706,085
2015-03-11 2015-03-09 4.704 81,156,378 -36,496 2.39% 381,748,117
2015-03-10 2015-03-06 4.625 81,192,874 +177,316 2.39% 375,554,459
2015-03-09 2015-03-05 4.665 81,015,558 +122,416 2.39% 377,910,005
2015-03-06 2015-03-04 4.645 80,893,142 -836,760 2.38% 375,753,518
2015-03-05 2015-03-03 4.684 81,729,902 -84,568 2.41% 382,844,035
2015-03-04 2015-03-02 4.782 81,814,470 +13,123 2.41% 391,257,750
2015-03-03 2015-02-27 4.802 81,801,347 -15,905 2.41% 392,798,251
2015-03-02 2015-02-26 4.841 81,817,252 -1,362,286 2.41% 396,081,764
2015-02-27 2015-02-25 4.723 83,179,538 -2,041 2.45% 392,895,045
2015-02-26 2015-02-24 4.782 83,181,579 +1,021 2.45% 397,795,615
2015-02-25 2015-02-23 4.763 83,180,558 -2,041 2.45% 396,160,443
2015-02-24 2015-02-18 4.782 83,182,599 -82,656 2.45% 397,800,493
2015-02-23 2015-02-16 4.723 83,265,255 +1,438,648 2.45% 393,299,926
2015-02-17 2015-02-13 4.645 81,826,607 -103,145 2.41% 380,089,519
2015-02-16 2015-02-12 4.508 81,929,752 -374,501 2.41% 369,328,210
2015-02-13 2015-02-11 4.547 82,304,253 -134,698 2.42% 374,242,640
2015-02-12 2015-02-10 4.429 82,438,951 +109,187 2.43% 365,160,591
2015-02-11 2015-02-09 4.371 82,329,764 -194,847 2.42% 359,836,106
2015-02-10 2015-02-06 4.429 82,524,611 -142,351 2.43% 365,540,019
2015-02-09 2015-02-05 4.429 82,666,962 -993,309 2.43% 366,170,558
2015-02-06 2015-02-04 4.469 83,660,271 -1,654,220 2.46% 373,849,771
2015-02-05 2015-02-03 4.331 85,314,491 -770,431 2.51% 369,537,131
2015-02-04 2015-02-02 4.292 86,084,922 -600,440 2.53% 369,499,802
2015-02-03 2015-01-30 4.390 86,685,362 -927,069 2.55% 380,571,963
2015-02-02 2015-01-29 4.469 87,612,431 -220,925 2.58% 391,510,653
2015-01-30 2015-01-28 4.488 87,833,356 -25,511 2.59% 394,219,375
2015-01-29 2015-01-27 4.527 87,858,867 -1,020 2.59% 397,777,839
2015-01-28 2015-01-26 4.488 87,859,887 +83,676 2.59% 394,338,453
2015-01-27 2015-01-23 4.449 87,776,211 +167,126 2.58% 390,522,169
2015-01-26 2015-01-22 4.449 87,609,085 +427,564 2.58% 389,778,614
2015-01-23 2015-01-21 4.488 87,181,521 +1,060,706 2.57% 391,293,766
2015-01-22 2015-01-20 4.469 86,120,815 -32,144 2.54% 384,845,120
2015-01-21 2015-01-19 4.410 86,152,959 +380,624 2.54% 379,923,119
2015-01-20 2015-01-16 4.527 85,772,335 +259,191 2.53% 388,331,141
2015-01-19 2015-01-15 4.586 85,513,144 +815,331 2.52% 392,185,684
2015-01-16 2015-01-14 4.704 84,697,813 -13,266 2.49% 398,406,526
2015-01-14 2015-01-12 4.743 84,711,079 +65,308 2.49% 401,789,502
2015-01-13 2015-01-09 4.821 84,645,771 +33,675 2.49% 408,115,771
2015-01-12 2015-01-08 4.782 84,612,096 -175,516 2.49% 404,636,714
2015-01-09 2015-01-07 4.782 84,787,612 -112,503 2.50% 405,476,077
2015-01-08 2015-01-06 4.821 84,900,115 -224,496 2.50% 409,342,079
2015-01-07 2015-01-05 4.763 85,124,611 +171,433 2.51% 405,419,300
2015-01-06 2015-01-02 4.684 84,953,178 +50,002 2.50% 397,942,695
2015-01-05 2014-12-31 4.371 84,903,176 -85,784 2.50% 371,083,637
2015-01-02 2014-12-29 4.194 84,988,960 -317,800 2.50% 356,466,969
2014-12-30 2014-12-24 4.175 85,306,760 +103,065 2.51% 356,127,947
2014-12-29 2014-12-22 4.194 85,203,695 +3,061 2.51% 357,367,627
2014-12-23 2014-12-19 4.214 85,200,634 -230,109 2.51% 359,024,670
2014-12-22 2014-12-18 4.214 85,430,743 -384,195 2.52% 359,994,320
2014-12-19 2014-12-17 4.214 85,814,938 -576,548 2.53% 361,613,269
2014-12-18 2014-12-16 4.233 86,391,486 -250,008 2.54% 365,735,992
2014-12-17 2014-12-15 4.253 86,641,494 -212,761 2.55% 368,492,516
2014-12-16 2014-12-12 4.312 86,854,255 +6,122 2.56% 374,504,280
2014-12-15 2014-12-11 4.253 86,848,133 -168,372 2.56% 369,371,366
2014-12-12 2014-12-10 4.331 87,016,505 -25,001 2.56% 376,909,353
2014-12-11 2014-12-09 4.410 87,041,506 -250,007 2.56% 383,841,493
2014-12-10 2014-12-08 4.527 87,291,513 +82,655 2.57% 395,209,164
2014-12-09 2014-12-05 4.586 87,208,858 +34,083 2.57% 399,962,673
2014-12-08 2014-12-04 4.606 87,174,775 -1,792,911 2.57% 401,514,934
2014-12-05 2014-12-03 4.547 88,967,686 +445,819 2.62% 404,541,691
2014-12-04 2014-12-02 4.488 88,521,867 -777,822 2.61% 397,309,594
2014-12-03 2014-12-01 4.390 89,299,689 +31,633 2.63% 392,049,559
2014-12-02 2014-11-28 4.508 89,268,056 -152,555 2.63% 402,408,290
2014-12-01 2014-11-27 4.488 89,420,611 +105,615 2.63% 401,343,396
2014-11-28 2014-11-26 4.547 89,314,996 +107,146 2.63% 406,120,931
2014-11-27 2014-11-25 4.488 89,207,850 +733,696 2.63% 400,388,468
2014-11-26 2014-11-24 4.527 88,474,154 -15,488 2.61% 400,563,528
2014-11-25 2014-11-21 4.371 88,489,642 +110,389 2.61% 386,758,891
2014-11-24 2014-11-20 4.371 88,379,253 -222,456 2.60% 386,276,418
2014-11-21 2014-11-19 4.410 88,601,709 -5,102 2.61% 390,721,781
2014-11-20 2014-11-18 4.390 88,606,811 +7,085,698 2.61% 389,007,639
2014-11-19 2014-11-17 4.429 81,521,113 +61,227 2.40% 361,095,058
2014-11-18 2014-11-14 4.488 81,459,886 +344,908 2.40% 365,613,552
2014-11-17 2014-11-13 4.351 81,114,978 -48,805,093 2.39% 352,936,874
2014-11-14 2014-11-12 4.331 129,920,071 -488,575 3.83% 562,744,849
2014-11-13 2014-11-11 4.253 130,408,646 +198,986 3.84% 554,637,366
2014-11-12 2014-11-10 4.371 130,209,660 -291,846 3.83% 569,103,260
2014-11-11 2014-11-07 4.410 130,501,506 -182,658 3.84% 575,494,327
2014-11-10 2014-11-06 4.390 130,684,164 -11,225 3.85% 573,738,492
2014-11-07 2014-11-05 4.410 130,695,389 +79,594 3.85% 576,349,325
2014-11-06 2014-11-04 4.449 130,615,795 +56,124 3.85% 581,118,312
2014-11-05 2014-11-03 4.488 130,559,671 -109,187 3.84% 585,986,397
2014-11-04 2014-10-31 4.390 130,668,858 -1,020 3.85% 573,671,295
2014-11-03 2014-10-30 4.292 130,669,878 +45,920 3.85% 560,870,510
2014-10-31 2014-10-29 4.273 130,623,958 -288,785 3.85% 558,113,256
2014-10-30 2014-10-28 4.253 130,912,743 -258,171 3.85% 556,781,327
2014-10-29 2014-10-27 4.194 131,170,914 +8,164 3.86% 550,166,729
2014-10-28 2014-10-24 4.233 131,162,750 +26,531 3.86% 555,273,912
2014-10-27 2014-10-23 4.214 131,136,219 +51,022 3.86% 552,591,402
2014-10-24 2014-10-22 4.253 131,085,197 -67,349 3.86% 557,514,787
2014-10-23 2014-10-21 4.233 131,152,546 -222,455 3.86% 555,230,714
2014-10-22 2014-10-20 4.233 131,375,001 -163,852 3.87% 556,172,471
2014-10-21 2014-10-17 4.253 131,538,853 +16,092 3.87% 559,444,218
2014-10-20 2014-10-16 4.233 131,522,761 +136,535 3.87% 556,798,009
2014-10-17 2014-10-15 4.292 131,386,226 -18,792 3.87% 563,945,270
2014-10-16 2014-10-14 4.253 131,405,018 -203,067 3.87% 558,875,008
2014-10-15 2014-10-13 4.253 131,608,085 -79,821 3.88% 559,738,667
2014-10-14 2014-10-10 4.351 131,687,906 -470,422 3.88% 572,983,178
2014-10-13 2014-10-09 4.429 132,158,328 -15,307 3.89% 585,390,918
2014-10-10 2014-10-08 4.351 132,173,635 +153,934 3.89% 575,096,618
2014-10-09 2014-10-07 4.429 132,019,701 +953,089 3.89% 584,776,874
2014-10-08 2014-10-06 4.429 131,066,612 -25,510 3.86% 580,555,198
2014-10-07 2014-10-03 4.390 131,092,122 +162,147 3.86% 575,529,537
2014-10-06 2014-09-30 4.273 130,929,975 -136,010 3.86% 559,420,766
2014-10-03 2014-09-29 4.331 131,065,985 +134,289 3.86% 567,708,341
2014-09-30 2014-09-26 4.469 130,931,696 +27,341 3.86% 585,089,960
2014-09-29 2014-09-25 4.508 130,904,355 +9,939 3.85% 590,099,079
2014-09-26 2014-09-24 4.488 130,894,416 +53,063 3.85% 587,488,822
2014-09-25 2014-09-23 4.527 130,841,353 -196,435 3.85% 592,379,488
2014-09-24 2014-09-22 4.547 131,037,788 -43,879 3.86% 595,837,103
2014-09-23 2014-09-19 4.645 131,081,667 -663,013 3.86% 608,882,241
2014-09-22 2014-09-18 4.665 131,744,680 -454,095 3.88% 614,544,094
2014-09-19 2014-09-17 4.704 132,198,775 +26,662,026 3.89% 621,844,329
2014-09-18 2014-09-16 4.645 105,536,749 -768,390 3.11% 490,224,558
2014-09-17 2014-09-15 4.704 106,305,139 +1,122,483 3.13% 500,044,330
2014-09-16 2014-09-12 4.743 105,182,656 +11,225 3.10% 498,887,364
2014-09-15 2014-09-11 4.723 105,171,431 +2,040 3.10% 496,772,826
2014-09-12 2014-09-10 4.881 105,169,391 -7,658,393 3.10% 513,329,597
2014-09-11 2014-09-08 4.941 112,827,784 -18,806,117 3.32% 557,426,029
2014-09-10 2014-09-05 4.980 131,633,901 -1,048,214 3.92% 655,561,307
2014-09-08 2014-09-04 4.881 132,682,115 -515,085 3.96% 647,618,627
2014-09-05 2014-09-03 4.921 133,197,200 -39,261 3.97% 655,418,378
2014-09-04 2014-09-02 4.861 133,236,461 -48,082 3.97% 647,680,783
2014-09-03 2014-09-01 4.782 133,284,543 +82,302 3.97% 637,336,320
2014-09-02 2014-08-29 4.901 133,202,241 -9,411 3.97% 652,800,267
2014-09-01 2014-08-28 5.000 133,211,652 -550,365 3.97% 666,061,903
2014-08-29 2014-08-27 5.179 133,762,017 +4,536 3.99% 692,699,948
2014-08-28 2014-08-26 5.179 133,757,481 -9,575 3.99% 692,676,458
2014-08-27 2014-08-25 5.179 133,767,056 +31,247 3.99% 692,726,043
2014-08-26 2014-08-22 5.238 133,735,809 +16,128 3.99% 700,524,736
2014-08-25 2014-08-21 5.258 133,719,681 -44,351 3.99% 703,093,438
2014-08-22 2014-08-20 5.298 133,764,032 +42,342 3.99% 708,634,760
2014-08-21 2014-08-19 5.258 133,721,690 +2,805,565 4.93% 703,104,001
2014-08-20 2014-08-18 5.238 130,916,125 +4,955,805 4.83% 685,754,882
2014-08-19 2014-08-15 5.238 125,960,320 +15,198,037 4.64% 659,795,761
2014-08-18 2014-08-14 5.238 110,762,283 +29,232 4.08% 580,186,560
2014-08-15 2014-08-13 5.317 110,733,051 -20,146,448 4.08% 588,821,825
2014-08-14 2014-08-12 5.298 130,879,499 +625,461 4.82% 693,353,519
2014-08-12 2014-08-08 5.198 130,254,038 -3,528 4.80% 677,117,949
2014-08-11 2014-08-07 5.258 130,257,566 +5,034,933 4.80% 684,889,758
2014-08-08 2014-08-06 5.357 125,222,633 -5,177,601 4.62% 670,839,203
2014-08-07 2014-08-05 5.317 130,400,234 +89,207 4.81% 693,401,862
2014-08-06 2014-08-04 5.337 130,311,027 +20,664 4.80% 695,513,055
2014-08-05 2014-08-01 5.317 130,290,363 +464,181 4.80% 692,817,624
2014-08-04 2014-07-31 5.337 129,826,182 -989,346 4.79% 692,925,277
2014-08-01 2014-07-30 5.298 130,815,528 -15,120 4.82% 693,014,623
2014-07-31 2014-07-29 5.298 130,830,648 +72,576 4.82% 693,094,724
2014-07-30 2014-07-28 5.317 130,758,072 +108,400 4.82% 695,304,662
2014-07-29 2014-07-25 5.258 130,649,672 -342,718 4.82% 686,951,437
2014-07-28 2014-07-24 5.238 130,992,390 +202,607 4.83% 686,154,367
2014-07-25 2014-07-23 5.179 130,789,783 +605,690 4.82% 677,307,938
2014-07-24 2014-07-22 5.060 130,184,093 -180,431 4.80% 658,673,121
2014-07-23 2014-07-21 4.980 130,364,524 +15,120 4.81% 649,239,573
2014-07-22 2014-07-18 4.980 130,349,404 +39,312 4.81% 649,164,273
2014-07-21 2014-07-17 5.000 130,310,092 -255,023 4.80% 651,554,024
2014-07-18 2014-07-16 5.020 130,565,115 -172,367 4.81% 655,419,737
2014-07-17 2014-07-15 5.000 130,737,482 +309,455 4.82% 653,690,985
2014-07-16 2014-07-14 4.980 130,428,027 +64,511 4.81% 649,555,830
2014-07-15 2014-07-11 4.941 130,363,516 -3,024 4.81% 644,061,370
2014-07-14 2014-07-10 4.980 130,366,540 +15,120 4.81% 649,249,613
2014-07-11 2014-07-09 4.980 130,351,420 +208,151 4.81% 649,174,313
2014-07-10 2014-07-08 5.060 130,143,269 +13,104 4.80% 658,466,570
2014-07-09 2014-07-07 5.139 130,130,165 -119,951 4.80% 668,728,117
2014-07-08 2014-07-04 5.198 130,250,116 +170,704 4.80% 677,097,560
2014-07-07 2014-07-03 5.159 130,079,412 -194,543 4.80% 671,048,256
2014-07-04 2014-07-02 5.060 130,273,955 -23,235 4.80% 659,127,782
2014-07-03 2014-06-30 4.921 130,297,190 -8,064 4.80% 641,148,410
2014-07-02 2014-06-27 4.861 130,305,254 -17,136 4.80% 633,431,783
2014-06-30 2014-06-26 4.841 130,322,390 -226,798 4.80% 630,929,307
2014-06-27 2014-06-25 4.762 130,549,188 +10,080 4.81% 621,666,200
2014-06-26 2014-06-24 4.802 130,539,108 +1,054,967 4.81% 626,798,352
2014-06-25 2014-06-23 4.841 129,484,141 +47,664,027 4.77% 626,871,095
2014-06-24 2014-06-20 5.488 81,820,114 -27,860,968 3.02% 448,992,650
2014-06-23 2014-06-19 5.508 109,681,082 -14,308,060 4.04% 604,161,192
2014-06-20 2014-06-18 5.404 123,989,142 +2,886 4.79% 670,088,597
2014-06-19 2014-06-17 5.404 123,986,256 +36,563 4.79% 670,073,000
2014-06-18 2014-06-16 5.446 123,949,693 -50,033 4.79% 675,028,286
2014-06-17 2014-06-13 5.446 123,999,726 -13,471 4.79% 675,300,765
2014-06-16 2014-06-12 5.384 124,013,197 +4,811 4.79% 667,640,837
2014-06-13 2014-06-11 5.404 124,008,386 -182,813 4.79% 670,192,600
2014-06-12 2014-06-10 5.446 124,191,199 -12,509 4.80% 676,343,524
2014-06-11 2014-06-09 5.404 124,203,708 -361,793 4.80% 671,248,201
2014-06-10 2014-06-06 5.467 124,565,501 +1,007,315 4.81% 680,971,212
2014-06-09 2014-06-05 5.384 123,558,186 +38,968 4.77% 665,191,227
2014-06-06 2014-06-04 5.342 123,519,218 +31,524 4.77% 659,846,446
2014-06-05 2014-06-03 5.363 123,487,694 +153,214 4.77% 662,244,884
2014-06-04 2014-05-30 5.280 123,334,480 +50,995 4.76% 651,168,598
2014-06-03 2014-05-29 5.300 123,283,485 -134,705 4.76% 653,461,955
2014-05-30 2014-05-28 5.363 123,418,190 -133,947 4.77% 661,872,145
2014-05-29 2014-05-27 5.321 123,552,137 -41,086 4.77% 657,454,121
2014-05-28 2014-05-26 5.384 123,593,223 +81,088 4.77% 665,379,853
2014-05-27 2014-05-23 5.342 123,512,135 +38,487 4.77% 659,808,608
2014-05-26 2014-05-22 5.217 123,473,648 +3,848 4.77% 644,203,716
2014-05-23 2014-05-21 5.238 123,469,800 -90,444 4.77% 646,750,109
2014-05-22 2014-05-20 5.217 123,560,244 -18,282 4.77% 644,655,517
2014-05-21 2014-05-19 5.217 123,578,526 -36,562 4.77% 644,750,900
2014-05-20 2014-05-16 5.217 123,615,088 -15,395 4.78% 644,941,657
2014-05-19 2014-05-15 5.259 123,630,483 -40,412 4.78% 650,161,595
2014-05-16 2014-05-14 5.321 123,670,895 -16,357 4.78% 658,086,064
2014-05-15 2014-05-13 5.197 123,687,252 +681,221 4.78% 642,747,172
2014-05-14 2014-05-12 5.093 123,006,031 +127,970 4.75% 626,423,028
2014-05-13 2014-05-09 4.947 122,878,061 -362,741 4.75% 607,892,145
2014-05-12 2014-05-08 5.009 123,240,802 -178,002 4.76% 617,371,793
2014-05-09 2014-05-07 5.051 123,418,804 -240,785 4.77% 623,394,307
2014-05-08 2014-05-05 5.197 123,659,589 +1,693,190 4.78% 642,603,420
2014-05-07 2014-05-02 5.217 121,966,399 +241,506 4.71% 636,339,889
2014-05-05 2014-04-30 5.259 121,724,893 +3,128 4.70% 640,140,268
2014-05-02 2014-04-29 5.238 121,721,765 -83,325 4.70% 637,593,685
2014-04-30 2014-04-28 5.238 121,805,090 +88,713 4.71% 638,030,152
2014-04-29 2014-04-25 5.384 121,716,377 -65,428 4.70% 655,275,614
2014-04-28 2014-04-24 5.446 121,781,805 +611,687 4.70% 663,221,999
2014-04-25 2014-04-23 5.425 121,170,118 +1,425,946 4.68% 657,372,093
2014-04-24 2014-04-22 5.425 119,744,172 +334,372 4.63% 649,636,051
2014-04-23 2014-04-17 5.425 119,409,800 +624,614 4.61% 647,822,016
2014-04-17 2014-04-15 5.321 118,785,186 +51,957 4.59% 632,087,894
2014-04-16 2014-04-14 5.467 118,733,229 -24,054 4.59% 649,087,510
2014-04-15 2014-04-11 5.529 118,757,283 -854 4.59% 656,624,548
2014-04-14 2014-04-10 5.675 118,758,137 +424,320 4.59% 673,908,987
2014-04-11 2014-04-09 5.571 118,333,817 -197,007 4.57% 659,202,571
2014-04-10 2014-04-08 5.529 118,530,824 -33,676 4.58% 655,372,426
2014-04-09 2014-04-07 5.446 118,564,500 -135,186 4.58% 645,700,601
2014-04-08 2014-04-04 5.488 118,699,686 -14,432 4.59% 651,371,454
2014-04-07 2014-04-03 5.488 118,714,118 +78,898 4.59% 651,450,650
2014-04-04 2014-04-02 5.529 118,635,220 +306,585 4.58% 655,949,645
2014-04-03 2014-04-01 5.238 118,328,635 -115,981 4.57% 619,820,050
2014-04-02 2014-03-31 5.217 118,444,616 -77,936 4.58% 617,965,558
2014-04-01 2014-03-28 5.072 118,522,552 -121,838 4.58% 601,126,737
2014-03-31 2014-03-27 5.030 118,644,390 +2,887 4.58% 596,812,346
2014-03-28 2014-03-26 5.093 118,641,503 +9,622 4.58% 604,196,144
2014-03-27 2014-03-25 4.989 118,631,881 -17,993 4.58% 591,817,609
2014-03-26 2014-03-24 5.155 118,649,874 +89,579 4.58% 611,637,616
2014-03-25 2014-03-21 5.093 118,560,295 -261,135 4.58% 603,782,582
2014-03-24 2014-03-20 4.989 118,821,430 -67,352 4.59% 592,763,210
2014-03-21 2014-03-19 5.030 118,888,782 +168,381 4.59% 598,041,702
2014-03-20 2014-03-18 4.989 118,720,401 -1,016,059 4.59% 592,259,208
2014-03-19 2014-03-17 4.947 119,736,460 -172,807 4.63% 592,350,277
2014-03-18 2014-03-14 4.968 119,909,267 +9,237 4.63% 595,697,633
2014-03-17 2014-03-13 5.113 119,900,030 +244,393 4.63% 613,097,611
2014-03-14 2014-03-12 5.155 119,655,637 -1,924 4.62% 616,822,304
2014-03-13 2014-03-11 5.134 119,657,561 +83,709 4.62% 614,344,995
2014-03-12 2014-03-10 5.197 119,573,852 +58,212 4.62% 621,371,677
2014-03-11 2014-03-07 5.238 119,515,640 +410,849 4.62% 626,037,729
2014-03-10 2014-03-06 5.300 119,104,791 +109,929 4.60% 631,312,861
2014-03-07 2014-03-05 5.259 118,994,862 +32,954 4.60% 625,783,281
2014-03-06 2014-03-04 5.321 118,961,908 -263,636 4.60% 633,028,279
2014-03-05 2014-03-03 5.280 119,225,544 +1,924 4.61% 629,474,663
2014-03-04 2014-02-28 5.404 119,223,620 +19,244 4.61% 644,333,746
2014-03-03 2014-02-27 5.363 119,204,376 +545,554 4.60% 639,274,130
2014-02-28 2014-02-26 5.342 118,658,822 -842,867 4.58% 633,881,944
2014-02-27 2014-02-25 5.217 119,501,689 -2,481,453 4.62% 623,480,665
2014-02-26 2014-02-24 5.446 121,983,142 +42,432 4.71% 664,318,477
2014-02-25 2014-02-21 5.612 121,940,710 -95,256 4.71% 684,364,871
2014-02-24 2014-02-20 5.675 122,035,966 -1,130,557 4.71% 692,509,468
2014-02-21 2014-02-19 5.758 123,166,523 +8,659 4.76% 709,165,624
2014-02-19 2014-02-17 5.758 123,157,864 -213,603 4.76% 709,115,767
2014-02-18 2014-02-14 5.799 123,371,467 -7,409 4.77% 715,474,496
2014-02-17 2014-02-13 5.779 123,378,876 -7,145 4.77% 712,952,884
2014-02-14 2014-02-12 5.882 123,386,021 -947,634 4.77% 725,817,808
2014-02-13 2014-02-11 5.737 124,333,655 -1,456,831 4.80% 713,301,287
2014-02-12 2014-02-10 5.612 125,790,486 -939,565 4.86% 705,970,875
2014-02-11 2014-02-07 5.591 126,730,051 -1,700,166 4.90% 708,609,735
2014-02-10 2014-02-06 5.633 128,430,217 +4,470,230 4.96% 723,455,349
2014-02-07 2014-02-05 5.550 123,959,987 -430,574 4.79% 687,967,636
2014-02-06 2014-02-04 5.633 124,390,561 -359,384 4.81% 700,699,717
2014-02-05 2014-01-30 5.779 124,749,945 +27,425 4.82% 720,875,696
2014-02-04 2014-01-28 5.924 124,722,520 +790,126 4.82% 738,864,775
2014-01-29 2014-01-27 5.612 123,932,394 -346,961 4.79% 695,542,750
2014-01-28 2014-01-24 5.820 124,279,355 +573,457 4.80% 723,322,954
2014-01-27 2014-01-23 5.862 123,705,898 -3,207,369 4.78% 725,128,107
2014-01-24 2014-01-22 5.966 126,913,267 -993,508 4.90% 757,119,001
2014-01-23 2014-01-21 5.841 127,906,775 +383,908 4.94% 747,093,734
2014-01-22 2014-01-20 5.820 127,522,867 -474,675 4.93% 742,200,640
2014-01-21 2014-01-17 5.924 127,997,542 +398,341 4.94% 758,266,230
2014-01-20 2014-01-16 5.841 127,599,201 +956,404 4.93% 745,297,217
2014-01-17 2014-01-15 5.779 126,642,797 -441,639 4.89% 731,813,665
2014-01-16 2014-01-14 5.882 127,084,436 +1,301,825 4.91% 747,573,721
2014-01-15 2014-01-13 5.799 125,782,611 +982,382 4.86% 729,457,567
2014-01-14 2014-01-10 5.799 124,800,229 +1,324,917 4.82% 723,760,389
2014-01-13 2014-01-09 5.862 123,475,312 +356,727 4.77% 723,776,479
2014-01-10 2014-01-08 5.799 123,118,585 +68,314 4.76% 714,007,944
2014-01-09 2014-01-07 5.695 123,050,271 -162,904 4.75% 700,823,026
2014-01-08 2014-01-06 5.758 123,213,175 -409,647 4.76% 709,434,236
2014-01-07 2014-01-03 5.882 123,622,822 -211,455 4.78% 727,210,789
2014-01-06 2014-01-02 6.007 123,834,277 -524,386 4.78% 743,898,941
2014-01-03 2013-12-31 6.070 124,358,663 -988,155 4.80% 754,803,874
2014-01-02 2013-12-27 6.049 125,346,818 +29,827 4.84% 758,196,068
2013-12-30 2013-12-24 6.070 125,316,991 -457,515 4.84% 760,620,515
2013-12-27 2013-12-20 5.986 125,774,506 -708,787 4.86% 752,939,936
2013-12-23 2013-12-19 6.028 126,483,293 +159,721 4.89% 762,441,254
2013-12-20 2013-12-18 6.070 126,323,572 +53,882 4.88% 766,730,031
2013-12-19 2013-12-17 6.090 126,269,690 +3,848 4.88% 769,027,658
2013-12-18 2013-12-16 6.111 126,265,842 -2,886 4.88% 771,628,810
2013-12-17 2013-12-13 6.090 126,268,728 -1,884,423 4.88% 769,021,799
2013-12-16 2013-12-12 6.132 128,153,151 -502,256 4.95% 785,826,246
2013-12-13 2013-12-11 6.153 128,655,407 -388,719 4.97% 791,580,303
2013-12-12 2013-12-10 6.153 129,044,126 -627,339 4.99% 793,971,981
2013-12-11 2013-12-09 6.194 129,671,465 -592,701 5.01% 803,222,576
2013-12-10 2013-12-06 6.257 130,264,166 -966,605 5.03% 815,017,031
2013-12-09 2013-12-05 6.277 131,230,771 -1,366,772 5.07% 823,792,528
2013-12-06 2013-12-04 6.298 132,597,543 -404,595 5.12% 835,128,549
2013-12-05 2013-12-03 6.298 133,002,138 -272,777 5.14% 837,676,777
2013-12-04 2013-12-02 6.340 133,274,915 -951,593 5.15% 844,935,347
2013-12-03 2013-11-29 6.361 134,226,508 -17,319 5.19% 853,758,309
2013-12-02 2013-11-28 6.277 134,243,827 +257,911 5.19% 842,706,788
2013-11-29 2013-11-27 6.236 133,985,916 +743,282 5.18% 835,517,651
2013-11-28 2013-11-26 6.236 133,242,634 +657,647 5.15% 830,882,648
2013-11-27 2013-11-25 6.236 132,584,987 -486,861 5.12% 826,781,652
2013-11-26 2013-11-22 6.340 133,071,848 -239,197 5.14% 843,647,944
2013-11-25 2013-11-21 6.402 133,311,045 -70 5.15% 853,477,496
2013-11-22 2013-11-20 6.444 133,311,115 +220,338 5.15% 859,020,009
2013-11-21 2013-11-19 6.402 133,090,777 -229,960 5.14% 852,067,307
2013-11-20 2013-11-18 6.527 133,320,737 +151,735 5.15% 870,166,939
2013-11-19 2013-11-15 6.361 133,169,002 +125,083 5.15% 847,031,958
2013-11-18 2013-11-14 6.215 133,043,919 +2,652,979 5.14% 826,878,010
2013-11-15 2013-11-13 6.174 130,390,940 +6,533,401 5.04% 804,968,879
2013-11-14 2013-11-12 6.257 123,857,539 -363,269 4.79% 774,933,021
2013-11-13 2013-11-11 6.236 124,220,808 +120,900 4.80% 774,623,788
2013-11-12 2013-11-08 6.236 124,099,908 +304,934 4.80% 773,869,872
2013-11-11 2013-11-07 6.298 123,794,974 -46,184 4.85% 779,688,029
2013-11-08 2013-11-06 6.361 123,841,158 -101,750 4.85% 787,701,470
2013-11-07 2013-11-05 6.402 123,942,908 -73,126 4.86% 793,501,264
2013-11-06 2013-11-04 6.319 124,016,034 -1,655,905 4.86% 783,658,137
2013-11-05 2013-11-01 6.340 125,671,939 -402,383 4.92% 796,734,054
2013-11-04 2013-10-31 6.444 126,074,322 -277,588 4.94% 812,388,113
2013-11-01 2013-10-30 6.402 126,351,910 -3,889,917 4.95% 808,924,060
2013-10-31 2013-10-29 6.298 130,241,827 +3,869,231 5.10% 820,291,730
2013-10-30 2013-10-28 6.298 126,372,596 -3,486,335 4.95% 795,922,461
2013-10-29 2013-10-25 6.319 129,858,931 +3,435,965 5.09% 820,579,441
2013-10-28 2013-10-24 6.340 126,422,966 -6,414,863 4.96% 801,495,410
2013-10-25 2013-10-23 6.485 132,837,829 -476,959 5.21% 861,492,673
2013-10-24 2013-10-22 6.548 133,314,788 -62,017 5.23% 872,899,219
2013-10-23 2013-10-21 6.548 133,376,805 -11,355,419 5.23% 873,305,285
2013-10-22 2013-10-18 6.610 144,732,224 -486,861 5.67% 956,681,951
2013-10-21 2013-10-17 6.589 145,219,085 -133,157 5.69% 956,881,555
2013-10-18 2013-10-16 6.610 145,352,242 -331,488 5.70% 960,780,279
2013-10-17 2013-10-15 6.714 145,683,730 -32,599 5.71% 978,112,479
2013-10-16 2013-10-11 6.859 145,716,329 +205,906 5.71% 999,533,574
2013-10-15 2013-10-10 6.797 145,510,423 +1,659,678 5.70% 989,047,344
2013-10-11 2013-10-09 6.735 143,850,745 -194,004 5.64% 968,796,030
2013-10-10 2013-10-08 6.776 144,044,749 -1,611,007 5.65% 976,090,883
2013-10-09 2013-10-07 6.527 145,655,756 +1,604,008 5.71% 950,675,988
2013-10-08 2013-10-04 6.527 144,051,748 -907,142 5.65% 940,206,839
2013-10-07 2013-10-03 6.652 144,958,890 +15,254,121 5.68% 964,206,507
2013-10-04 2013-10-02 6.527 129,704,769 +1,718,947 5.08% 846,565,991
2013-10-03 2013-09-30 6.527 127,985,822 +3,477,937 5.02% 835,346,650
2013-10-02 2013-09-27 6.610 124,507,885 -502,256 4.88% 822,998,798
2013-09-30 2013-09-26 6.506 125,010,141 +283,842 4.90% 813,326,284
2013-09-27 2013-09-25 6.693 124,726,299 +1,703,053 4.89% 834,812,863
2013-09-26 2013-09-24 6.693 123,023,246 +1,890,170 4.82% 823,414,060
2013-09-25 2013-09-23 6.756 121,133,076 +17,319 4.75% 818,316,544
2013-09-24 2013-09-19 6.818 121,115,757 +474,353 4.75% 825,752,157
2013-09-23 2013-09-18 6.818 120,641,404 -10,183,676 4.73% 822,518,077
2013-09-19 2013-09-17 6.735 130,825,080 +9,521,699 5.13% 881,071,684
2013-09-18 2013-09-16 6.776 121,303,381 -9,622 4.76% 821,988,480
2013-09-17 2013-09-13 7.133 121,313,003 -9,229,198 4.76% 865,297,074
2013-09-16 2013-09-12 7.112 130,542,201 +5,037,449 5.12% 928,355,559
2013-09-13 2013-09-11 7.133 125,504,752 -7,341,463 5.03% 895,195,832
2013-09-12 2013-09-10 7.175 132,846,215 +11,148,011 5.32% 953,201,001
2013-09-11 2013-09-09 6.942 121,698,204 -1,221,238 4.87% 844,793,427
2013-09-10 2013-09-06 6.836 122,919,442 -5,691,730 4.92% 840,223,949
2013-09-09 2013-09-05 7.048 128,611,172 +1,531,016 5.15% 906,432,323
2013-09-06 2013-09-04 6.942 127,080,156 +468,239 5.09% 882,153,368
2013-09-05 2013-09-03 6.878 126,611,917 +62,181 5.07% 870,839,659
2013-09-04 2013-09-02 6.793 126,549,736 +460,702 5.07% 859,666,150
2013-09-03 2013-08-30 6.836 126,089,034 +3,260,716 5.05% 861,889,904
2013-09-02 2013-08-29 6.666 122,828,318 +1,360,143 4.92% 818,741,411
2013-08-30 2013-08-28 6.262 121,468,175 -131,239 4.86% 760,681,978
2013-08-29 2013-08-27 6.284 121,599,414 +66,892 4.87% 764,085,217
2013-08-28 2013-08-26 6.369 121,532,522 +14,603 4.87% 773,984,689
2013-08-27 2013-08-23 6.262 121,517,919 +667,029 4.87% 760,993,494
2013-08-26 2013-08-22 6.390 120,850,890 -486,140 4.84% 772,209,167
2013-08-23 2013-08-21 6.156 121,337,030 -86,676 4.86% 746,981,701
2013-08-22 2013-08-20 6.135 121,423,706 -904,446 4.86% 744,937,661
2013-08-21 2013-08-19 6.347 122,328,152 +1,176,623 4.90% 776,454,851
2013-08-20 2013-08-16 6.305 121,151,529 -6,218 4.85% 763,842,737
2013-08-19 2013-08-15 6.369 121,157,747 +427,350 4.85% 771,597,919
2013-08-16 2013-08-13 6.432 120,730,397 +665,968 4.84% 776,565,087
2013-08-15 2013-08-12 6.220 120,064,429 +352,069 4.81% 746,793,595
2013-08-13 2013-08-09 6.093 119,712,360 +142,846 4.79% 729,355,889
2013-08-12 2013-08-08 6.093 119,569,514 +481,117 4.79% 728,485,589
2013-08-09 2013-08-07 6.071 119,088,397 -490,850 4.92% 723,026,287
2013-08-08 2013-08-06 6.284 119,579,247 +147,208 4.94% 751,391,244
2013-08-07 2013-08-05 6.305 119,432,039 +380,621 4.93% 753,001,603
2013-08-06 2013-08-02 6.284 119,051,418 +1,212,210 4.91% 748,074,564
2013-08-05 2013-08-01 6.156 117,839,208 +300,077 4.86% 725,448,216
2013-08-02 2013-07-31 6.071 117,539,131 +5,653 4.85% 713,620,164
2013-08-01 2013-07-30 5.944 117,533,478 +172,410 4.85% 698,615,511
2013-07-31 2013-07-29 5.923 117,361,068 -32,033 4.84% 695,099,315
2013-07-30 2013-07-26 6.029 117,393,101 +20,727 4.85% 707,749,415
2013-07-29 2013-07-25 6.114 117,372,374 -234,273 4.84% 717,590,996
2013-07-26 2013-07-24 6.008 117,606,647 +567,163 4.85% 706,540,251
2013-07-25 2013-07-23 6.071 117,039,484 -1,818,314 4.83% 710,586,637
2013-07-24 2013-07-22 5.838 118,857,798 -911,983 4.91% 693,871,386
2013-07-23 2013-07-19 5.795 119,769,781 -661,308 4.94% 694,110,329
2013-07-22 2013-07-18 6.008 120,431,089 -83,850 4.97% 723,508,526
2013-07-19 2013-07-17 5.986 120,514,939 +22,611 4.97% 721,453,921
2013-07-18 2013-07-16 6.008 120,492,328 -18,843 4.97% 723,876,429
2013-07-17 2013-07-15 6.199 120,511,171 +48,550 4.97% 747,014,037
2013-07-16 2013-07-12 6.029 120,462,621 -137,551 4.97% 726,255,196
2013-07-15 2013-07-11 6.029 120,600,172 +435,688 4.98% 727,084,475
2013-07-12 2013-07-10 5.732 120,164,484 +104,577 4.96% 688,745,056
2013-07-11 2013-07-09 5.838 120,059,907 -393,575 4.96% 700,889,092
2013-07-10 2013-07-08 5.859 120,453,482 +51,817 4.97% 705,743,757
2013-07-09 2013-07-05 5.902 120,401,665 +5,653 4.97% 710,552,044
2013-07-08 2013-07-04 5.732 120,396,012 -1,736,348 4.97% 690,072,102
2013-07-05 2013-07-03 5.710 122,132,360 -501,180 5.04% 697,431,620
2013-07-04 2013-07-02 5.986 122,633,540 -897,851 5.06% 734,136,772
2013-07-03 2013-06-28 6.262 123,531,391 +4,463,818 5.10% 773,602,656
2013-07-02 2013-06-27 5.626 119,067,573 +893,140 4.91% 669,819,798
2013-06-28 2013-06-26 5.562 118,174,433 +951,553 4.88% 657,269,414
2013-06-27 2013-06-25 5.328 117,222,880 +1,044,474 4.84% 624,603,931
2013-06-26 2013-06-24 5.562 116,178,406 -205,385 4.80% 646,167,795
2013-06-25 2013-06-21 5.880 116,383,791 -283,600 4.81% 684,369,857
2013-06-24 2013-06-20 6.050 116,667,391 +986,948 4.82% 705,850,864
2013-06-21 2013-06-19 6.050 115,680,443 -1,254,480 4.78% 699,879,717
2013-06-20 2013-06-18 6.199 116,934,923 +1,700,440 4.83% 724,845,905
2013-06-19 2013-06-17 6.135 115,234,483 -209,951 4.76% 706,966,614
2013-06-18 2013-06-14 6.632 115,444,434 -21,560 4.77% 765,643,494
2013-06-17 2013-06-13 6.500 115,465,994 +4,567,763 4.77% 750,521,636
2013-06-14 2013-06-11 6.632 110,898,231 -1,151,113 4.75% 735,492,445
2013-06-13 2013-06-10 6.875 112,049,344 -2,447 4.80% 770,284,244
2013-06-11 2013-06-07 6.963 112,051,791 -307,363 4.80% 780,176,720
2013-06-10 2013-06-06 7.029 112,359,154 -3,177 4.82% 789,743,838
2013-06-07 2013-06-05 7.073 112,362,331 +131,616 4.82% 794,717,680
2013-06-06 2013-06-04 7.205 112,230,715 -307,714 4.81% 808,623,921
2013-06-05 2013-06-03 7.073 112,538,429 -330,401 4.82% 795,963,188
2013-06-04 2013-05-31 7.249 112,868,830 +241,450 4.84% 818,195,381
2013-06-03 2013-05-30 7.227 112,627,380 +71,708 4.83% 813,963,494
2013-05-31 2013-05-29 7.183 112,555,672 +908 4.82% 808,485,225
2013-05-30 2013-05-28 7.271 112,554,764 -76,247 6.65% 818,398,687
2013-05-29 2013-05-27 6.985 112,631,011 -197,879 6.65% 786,691,299
2013-05-28 2013-05-24 7.073 112,828,890 -96,025 6.66% 798,017,564
2013-05-27 2013-05-23 7.007 112,924,915 -184,264 6.67% 791,232,275
2013-05-24 2013-05-22 7.249 113,109,179 +105,294 6.68% 819,937,690
2013-05-23 2013-05-21 7.337 113,003,885 +806,946 6.67% 829,133,973
2013-05-22 2013-05-20 7.536 112,196,939 +3,408,418 6.63% 845,462,241
2013-05-21 2013-05-16 7.271 108,788,521 -144,325 6.42% 791,013,899
2013-05-20 2013-05-15 7.227 108,932,846 -134,340 6.43% 787,262,919
2013-05-16 2013-05-14 7.161 109,067,186 -18,154 6.44% 781,024,345
2013-05-15 2013-05-13 7.249 109,085,340 -83,508 6.44% 790,768,552
2013-05-14 2013-05-10 7.359 109,168,848 -102,570 6.45% 803,400,868
2013-05-13 2013-05-09 7.469 109,271,418 +137,521 6.46% 816,193,965
2013-05-10 2013-05-08 7.359 109,133,897 -13,166 6.45% 803,143,654
2013-05-09 2013-05-07 7.227 109,147,063 -575,681 6.45% 788,811,075
2013-05-08 2013-05-06 7.271 109,722,744 +473,111 6.48% 797,806,742
2013-05-07 2013-05-03 7.139 109,249,633 -415,926 6.45% 779,923,667
2013-05-06 2013-05-02 7.227 109,665,559 +729,990 6.48% 792,558,271
2013-05-03 2013-04-30 7.161 108,935,569 +150,679 6.44% 780,081,843
2013-05-02 2013-04-29 7.117 108,784,890 -632,473 6.43% 774,208,975
2013-04-30 2013-04-26 7.139 109,417,363 -174,405 6.46% 781,121,076
2013-04-29 2013-04-25 7.227 109,591,768 -53,587 6.47% 792,024,980
2013-04-26 2013-04-24 7.227 109,645,355 +25,415 6.48% 792,412,256
2013-04-25 2013-04-23 7.249 109,619,940 +149,942 6.48% 794,643,911
2013-04-24 2013-04-22 7.315 109,469,998 +58,845 6.47% 800,793,051
2013-04-23 2013-04-19 7.271 109,411,153 +232,371 6.46% 795,541,128
2013-04-22 2013-04-18 7.205 109,178,782 +122,449 6.45% 786,634,699
2013-04-19 2013-04-17 7.117 109,056,333 -78,970 6.44% 776,140,802
2013-04-18 2013-04-16 7.117 109,135,303 +489,735 6.45% 776,702,822
2013-04-17 2013-04-15 6.963 108,645,568 -19,062 6.42% 756,460,403
2013-04-16 2013-04-12 6.919 108,664,630 -98,322 6.42% 751,804,560
2013-04-15 2013-04-11 6.919 108,762,952 +729,615 6.43% 752,484,809
2013-04-12 2013-04-10 6.963 108,033,337 +1,057,018 6.38% 752,197,656
2013-04-11 2013-04-09 6.742 106,976,319 +3,289,937 6.32% 721,267,193
2013-04-10 2013-04-08 6.456 103,686,382 +769,935 6.13% 669,385,720
2013-04-09 2013-04-05 6.368 102,916,447 +327,965 6.08% 655,344,606
2013-04-08 2013-04-03 6.588 102,588,482 +183,810 6.06% 675,860,234
2013-04-05 2013-04-02 6.742 102,404,672 +49,016 6.05% 690,443,745
2013-04-03 2013-03-28 6.852 102,355,656 -45,385 6.05% 701,389,625
2013-04-02 2013-03-27 6.830 102,401,041 +22,692 6.05% 699,444,352
2013-03-28 2013-03-26 6.830 102,378,349 +191,194 6.05% 699,289,356
2013-03-27 2013-03-25 6.632 102,187,155 +154,503 6.04% 677,719,381
2013-03-26 2013-03-22 6.522 102,032,652 +568,226 6.03% 665,453,920
2013-03-25 2013-03-21 6.654 101,464,426 +288,922 6.00% 675,161,778
2013-03-22 2013-03-20 6.654 101,175,504 +545,178 5.98% 673,239,241
2013-03-21 2013-03-19 6.390 100,630,326 +35,401 5.95% 643,004,452
2013-03-20 2013-03-18 6.280 100,594,925 -160,663 5.94% 631,695,864
2013-03-19 2013-03-15 6.346 100,755,588 -1,380,863 5.95% 639,364,813
2013-03-18 2013-03-14 6.764 102,136,451 -454,759 6.03% 690,885,759
2013-03-15 2013-03-13 6.213 102,591,210 -2,114,490 6.06% 637,450,348
2013-03-14 2013-03-12 6.742 104,705,700 +580,929 6.19% 705,957,982
2013-03-13 2013-03-11 7.051 104,124,771 -112,555 6.15% 734,160,712
2013-03-12 2013-03-08 7.183 104,237,326 +9,077 6.16% 748,734,705
2013-03-11 2013-03-07 7.315 104,228,249 +320,913 6.16% 762,448,699
2013-03-08 2013-03-06 7.381 103,907,336 -586,375 6.14% 766,969,546
2013-03-07 2013-03-05 7.205 104,493,711 -831,296 6.17% 752,878,695
2013-03-06 2013-03-04 7.095 105,325,007 -222,741 6.22% 747,264,706
2013-03-05 2013-03-01 7.469 105,547,748 +406,558 6.24% 788,380,315
2013-03-04 2013-02-28 7.469 105,141,190 +571,852 6.21% 785,343,563
2013-03-01 2013-02-27 7.403 104,569,338 +243,264 6.18% 774,160,018
2013-02-28 2013-02-26 6.985 104,326,074 +135,247 6.16% 728,683,992
2013-02-27 2013-02-25 7.095 104,190,827 -151,586 6.16% 739,217,873
2013-02-26 2013-02-22 7.205 104,342,413 +674,422 6.17% 751,788,591
2013-02-25 2013-02-21 7.161 103,667,991 +1,666,539 6.13% 742,360,995
2013-02-22 2013-02-20 7.139 102,001,452 -1,039,065 6.03% 728,179,530
2013-02-21 2013-02-19 7.161 103,040,517 +37,378 6.09% 737,867,687
2013-02-20 2013-02-18 7.558 103,003,139 -385,773 6.09% 778,451,719
2013-02-19 2013-02-15 7.646 103,388,912 -995,294 6.11% 790,479,373
2013-02-18 2013-02-14 7.293 104,384,206 -958,251 6.17% 761,289,584
2013-02-15 2013-02-08 7.425 105,342,457 +1,150,965 6.22% 782,204,746
2013-02-14 2013-02-07 6.985 104,191,492 +153,402 6.16% 727,743,980
2013-02-08 2013-02-06 7.205 104,038,090 -39,939 6.15% 749,595,939
2013-02-07 2013-02-05 7.205 104,078,029 +134,340 6.15% 749,883,701
2013-02-06 2013-02-04 7.403 103,943,689 -1,623,804 6.14% 769,528,140
2013-02-05 2013-02-01 7.558 105,567,493 +138,878 6.24% 797,831,961
2013-02-04 2013-01-31 7.866 105,428,615 -663,447 6.23% 829,304,113
2013-02-01 2013-01-30 8.108 106,092,062 -422,081 6.27% 860,236,392
2013-01-31 2013-01-29 8.064 106,514,143 +21,784 6.29% 858,964,994
2013-01-30 2013-01-28 8.219 106,492,359 -229,427 6.29% 875,214,253
2013-01-29 2013-01-25 8.329 106,721,786 +1,072,682 6.31% 888,857,183
2013-01-28 2013-01-24 8.263 105,649,104 +156,284 6.24% 872,939,586
2013-01-25 2013-01-23 8.615 105,492,820 +1,960,177 6.23% 908,838,595
2013-01-24 2013-01-22 7.403 103,532,643 +1,113,920 6.12% 766,485,036
2013-01-22 2013-01-18 7.403 102,418,723 +1,428,722 6.05% 758,238,332
2013-01-21 2013-01-17 7.403 100,990,001 -201,334 5.97% 747,661,049
2013-01-18 2013-01-16 7.558 101,191,335 +1,904,357 5.98% 764,758,914
2013-01-17 2013-01-15 7.447 99,286,978 +968,517 5.87% 739,428,345
2013-01-16 2013-01-14 7.403 98,318,461 -1,063,826 5.81% 727,882,790
2013-01-15 2013-01-11 7.139 99,382,287 -849,154 5.87% 709,481,538
2013-01-14 2013-01-10 7.491 100,231,441 -664,438 5.92% 750,879,060
2013-01-11 2013-01-09 7.800 100,895,879 -981,876 5.96% 786,980,176
2013-01-10 2013-01-08 7.558 101,877,755 -954,901 6.02% 769,946,570
2013-01-09 2013-01-07 7.381 102,832,656 +304,533 6.08% 759,037,027
2013-01-08 2013-01-04 7.183 102,528,123 -1,715,959 6.06% 736,457,533
2013-01-07 2013-01-03 7.469 104,244,082 +1,073,280 6.16% 778,642,688
2013-01-04 2013-01-02 7.183 103,170,802 -186,693 6.10% 741,073,884
2013-01-03 2012-12-31 6.919 103,357,495 +248,210 6.11% 715,086,741
2013-01-02 2012-12-27 7.007 103,109,285 +663,763 6.09% 722,456,990
2012-12-28 2012-12-24 6.897 102,445,522 +651,530 6.05% 706,519,933
2012-12-27 2012-12-20 6.919 101,793,992 -251,234 6.01% 704,269,525
2012-12-21 2012-12-19 6.875 102,045,226 +391,220 6.03% 701,510,843
2012-12-20 2012-12-18 6.786 101,654,006 -45,219 6.01% 689,862,149
2012-12-19 2012-12-17 6.941 101,699,225 -1,046,579 6.01% 705,854,681
2012-12-18 2012-12-14 7.095 102,745,804 +610,462 6.07% 728,965,658
2012-12-17 2012-12-13 7.073 102,135,342 -1,839,903 6.03% 722,384,106
2012-12-14 2012-12-12 7.205 103,975,245 +2,582,398 6.14% 749,143,140
2012-12-13 2012-12-11 6.830 101,392,847 -1,021,164 5.99% 692,557,942
2012-12-12 2012-12-10 7.095 102,414,011 -57,185 6.05% 726,611,637
2012-12-11 2012-12-07 6.544 102,471,196 -767,915 6.05% 670,571,909
2012-12-10 2012-12-06 6.280 103,239,111 +1,010,592 6.10% 648,300,294
2012-12-07 2012-12-05 5.927 102,228,519 +3,530,529 6.04% 605,914,647
2012-12-06 2012-12-04 5.575 98,697,990 +311,345 5.83% 550,194,103
2012-12-05 2012-12-03 5.729 98,386,645 +1,607,469 5.81% 563,633,245
2012-12-04 2012-11-30 5.751 96,779,176 -429,796 5.72% 556,556,846
2012-12-03 2012-11-29 5.619 97,208,972 -462,191 5.74% 546,177,283
2012-11-30 2012-11-28 5.486 97,671,163 -82,601 5.77% 535,861,812
2012-11-29 2012-11-27 5.442 97,753,764 -13,616 5.78% 532,007,242
2012-11-28 2012-11-26 5.575 97,767,380 -133,432 5.78% 545,006,398
2012-11-27 2012-11-23 5.420 97,900,812 +1,268,059 5.78% 530,650,409
2012-11-26 2012-11-22 5.222 96,632,753 +696,206 5.71% 504,614,587
2012-11-23 2012-11-21 5.024 95,936,547 -16,595 5.67% 481,954,492
2012-11-22 2012-11-20 4.891 95,953,142 +217,666 5.67% 469,352,653
2012-11-21 2012-11-19 4.847 95,735,476 +90,574 5.66% 464,069,134
2012-11-20 2012-11-16 4.847 95,644,902 +478,292 5.65% 463,630,085
2012-11-19 2012-11-15 4.803 95,166,610 -114,205 5.62% 457,117,865
2012-11-16 2012-11-14 4.803 95,280,815 +1,047,590 5.63% 457,666,431
2012-11-15 2012-11-13 4.781 94,233,225 -42,091 5.57% 450,558,192
2012-11-14 2012-11-12 4.958 94,275,316 +557,187 5.57% 467,377,302
2012-11-13 2012-11-09 4.891 93,718,129 +265,065 5.69% 458,420,137
2012-11-12 2012-11-08 4.869 93,453,064 -137,517 5.68% 455,064,462
2012-11-09 2012-11-07 5.002 93,590,581 +4,085 5.69% 468,106,965
2012-11-08 2012-11-06 4.891 93,586,496 +267,772 5.69% 457,776,257
2012-11-07 2012-11-05 4.936 93,318,724 -136,155 5.67% 460,578,766
2012-11-06 2012-11-02 4.649 93,454,879 -54,372 5.68% 434,481,748
2012-11-05 2012-11-01 4.759 93,509,251 +1,428,268 5.68% 445,036,295
2012-11-02 2012-10-31 4.539 92,080,983 +382,142 5.60% 417,949,942
2012-11-01 2012-10-30 4.429 91,698,841 +403,020 5.57% 406,113,107
2012-10-31 2012-10-29 4.319 91,295,821 -10,216 5.55% 394,270,308
2012-10-30 2012-10-26 4.385 91,306,037 +155,068 5.55% 400,349,852
2012-10-29 2012-10-25 4.473 91,150,969 +479,266 5.54% 407,703,491
2012-10-26 2012-10-24 4.561 90,671,703 +3,694,798 5.51% 413,551,138
2012-10-25 2012-10-22 4.208 86,976,905 +342,203 5.29% 366,036,521
2012-10-24 2012-10-19 4.208 86,634,702 +84,416 5.26% 364,596,382
2012-10-22 2012-10-18 4.253 86,550,286 -1,760,940 5.26% 368,055,167
2012-10-19 2012-10-17 4.230 88,311,226 +215,998 5.37% 373,597,744
2012-10-18 2012-10-16 4.164 88,095,228 -12,708 5.35% 366,860,784
2012-10-17 2012-10-15 3.988 88,107,936 +6,354 5.35% 351,382,966
2012-10-16 2012-10-12 3.922 88,101,582 +15,431 5.35% 345,534,019
2012-10-15 2012-10-11 3.966 88,086,151 +21,784 5.35% 349,355,223
2012-10-11 2012-10-09 3.944 88,064,367 +19,027 5.35% 347,328,444
2012-10-09 2012-10-05 4.010 88,045,340 +235,094 5.35% 353,073,290
2012-10-08 2012-10-04 3.988 87,810,246 +61,987 5.34% 350,195,750
2012-10-05 2012-10-03 3.944 87,748,259 -47,200 5.33% 346,081,705
2012-10-04 2012-09-28 3.966 87,795,459 -13,616 5.33% 348,202,320
2012-10-03 2012-09-27 3.900 87,809,075 -328,415 5.34% 342,452,050
2012-09-28 2012-09-26 3.834 88,137,490 +185,230 5.36% 337,906,876
2012-09-27 2012-09-25 3.812 87,952,260 +52,892 5.34% 335,258,817
2012-09-26 2012-09-24 3.878 87,899,368 -209,058 5.34% 340,867,443
2012-09-25 2012-09-21 3.922 88,108,426 +2,864,427 5.35% 345,560,861
2012-09-21 2012-09-19 3.944 85,243,999 -1,187,764 5.18% 336,204,830
2012-09-20 2012-09-18 3.878 86,431,763 -1,321,576 5.25% 335,176,176
2012-09-19 2012-09-17 3.900 87,753,339 +579,515 5.33% 342,234,682
2012-09-18 2012-09-14 4.259 87,173,824 -399,790 5.30% 371,232,557
2012-09-17 2012-09-13 4.190 87,573,614 +3,378,331 5.32% 366,919,994
2012-09-13 2012-09-11 4.121 84,195,283 -776,578 5.32% 346,982,268
2012-09-12 2012-09-10 4.075 84,971,861 +1,773,287 5.37% 346,291,752
2012-09-11 2012-09-07 4.098 83,198,574 +109,193 5.25% 340,969,811
2012-09-10 2012-09-06 3.961 83,089,381 +119,675 5.25% 329,108,154
2012-09-07 2012-09-05 3.961 82,969,706 -1,823,952 5.24% 328,634,134
2012-09-06 2012-09-04 4.052 84,793,658 +46,297 5.35% 343,624,130
2012-09-05 2012-09-03 4.098 84,747,361 +624,424 5.35% 347,317,151
2012-09-04 2012-08-31 4.030 84,122,937 -542,235 5.31% 338,980,027
2012-09-03 2012-08-30 4.075 84,665,172 +55,033 5.35% 345,041,881
2012-08-31 2012-08-29 4.075 84,610,139 -21,839 5.34% 344,817,601
2012-08-30 2012-08-28 4.030 84,631,978 -444,001 5.34% 341,031,248
2012-08-29 2012-08-27 4.121 85,075,979 +796,669 5.37% 350,611,758
2012-08-28 2012-08-24 3.984 84,279,310 +8,735 5.32% 335,750,938
2012-08-27 2012-08-23 4.007 84,270,575 +59,401 5.32% 337,645,543
2012-08-24 2012-08-22 4.007 84,211,174 +1,243,921 5.32% 337,407,542
2012-08-23 2012-08-21 4.052 82,967,253 -872,997 5.24% 336,222,670
2012-08-22 2012-08-20 4.030 83,840,250 +640,356 5.29% 337,840,917
2012-08-21 2012-08-17 3.984 83,199,894 +724,445 5.25% 331,450,773
2012-08-20 2012-08-16 3.961 82,475,449 +98,634 5.21% 326,676,435
2012-08-17 2012-08-15 3.961 82,376,815 +1,426,492 5.20% 326,285,756
2012-08-16 2012-08-14 4.007 80,950,323 -345,111 5.11% 324,342,343
2012-08-15 2012-08-13 4.007 81,295,434 -69,031 5.13% 325,725,094
2012-08-14 2012-08-10 4.075 81,364,465 +297,175 5.14% 331,590,280
2012-08-13 2012-08-09 4.075 81,067,290 -141,005 5.12% 330,379,181
2012-08-10 2012-08-08 4.075 81,208,295 +394,332 5.13% 330,953,829
2012-08-09 2012-08-07 4.030 80,813,963 +539,730 5.10% 325,646,255
2012-08-08 2012-08-06 3.961 80,274,233 -2,163,851 5.07% 317,957,653
2012-08-07 2012-08-03 4.121 82,438,084 +34,942 5.21% 339,740,569
2012-08-03 2012-08-01 4.121 82,403,142 +4,368 5.20% 339,596,568
2012-08-02 2012-07-31 4.098 82,398,774 +52,412 5.20% 337,692,019
2012-08-01 2012-07-30 4.030 82,346,362 -74,251 5.20% 331,821,178
2012-07-31 2012-07-27 4.052 82,420,613 +724,320 5.20% 334,007,426
2012-07-30 2012-07-26 3.938 81,696,293 +394,404 5.16% 321,719,817
2012-07-27 2012-07-25 4.007 81,301,889 +409,690 5.13% 325,750,957
2012-07-26 2012-07-24 4.052 80,892,199 +279,533 5.11% 327,813,567
2012-07-25 2012-07-23 4.098 80,612,666 +424,541 5.09% 330,372,075
2012-07-24 2012-07-20 4.213 80,188,125 +215,764 5.06% 337,811,863
2012-07-23 2012-07-19 4.259 79,972,361 -82,986 5.05% 340,564,893
2012-07-20 2012-07-18 4.259 80,055,347 -21,839 5.05% 340,918,292
2012-07-19 2012-07-17 4.281 80,077,186 +1,410,323 5.06% 342,844,688
2012-07-18 2012-07-16 4.190 78,666,863 -673,949 4.97% 329,602,075
2012-07-17 2012-07-13 4.213 79,340,812 +144,433 5.01% 334,242,352
2012-07-16 2012-07-12 4.213 79,196,379 +21,839 5.00% 333,633,893
2012-07-13 2012-07-11 4.281 79,174,540 +133,651 5.00% 338,980,074
2012-07-12 2012-07-10 4.304 79,040,889 +114,871 4.99% 340,217,525
2012-07-11 2012-07-09 4.327 78,926,018 +67,262 4.98% 341,530,121
2012-07-10 2012-07-06 4.419 78,858,756 +2,125,324 4.98% 348,461,054
2012-07-09 2012-07-05 4.190 76,733,432 +317,095 4.85% 321,501,296
2012-07-06 2012-07-04 4.236 76,416,337 +48,045 4.83% 323,671,872
2012-07-05 2012-07-03 4.213 76,368,292 +659,527 4.82% 321,719,893
2012-07-04 2012-06-29 4.167 75,708,765 +130,465 4.78% 315,474,721
2012-07-03 2012-06-28 4.144 75,578,300 -372,789 4.77% 313,200,689
2012-06-29 2012-06-27 4.281 75,951,089 +1,564,511 4.80% 325,179,102
2012-06-28 2012-06-26 4.144 74,386,578 +8,778,207 4.70% 308,262,127
2012-06-27 2012-06-25 4.518 65,608,371 +217,375 4.14% 296,449,897
2012-06-26 2012-06-22 4.471 65,390,996 +2,818,903 4.13% 292,341,051
2012-06-25 2012-06-21 4.495 62,572,093 -7,122,515 4.13% 281,234,617
2012-06-22 2012-06-20 4.542 69,694,608 -1,022,184 4.60% 316,579,672
2012-06-21 2012-06-19 4.471 70,716,792 -171,496 4.66% 316,150,885
2012-06-20 2012-06-18 4.351 70,888,288 -340,705 4.67% 308,443,854
2012-06-19 2012-06-15 4.303 71,228,993 +71,108 4.70% 306,520,520
2012-06-18 2012-06-14 4.303 71,157,885 +41,829 4.69% 306,214,521
2012-06-15 2012-06-13 4.327 71,116,056 +47,873 4.69% 307,734,709
2012-06-14 2012-06-12 4.327 71,068,183 -90,349 4.69% 307,527,552
2012-06-12 2012-06-08 4.279 71,158,532 +358,050 4.69% 304,516,098
2012-06-11 2012-06-07 4.255 70,800,482 +212,894 4.67% 301,291,210
2012-06-08 2012-06-06 4.184 70,587,588 +903,286 4.65% 295,322,568
2012-06-07 2012-06-05 4.064 69,684,302 +151,913 4.59% 283,213,610
2012-06-06 2012-06-04 3.993 69,532,389 -1,672,584 4.58% 277,609,208
2012-06-05 2012-06-01 4.160 71,204,973 +114,972 4.69% 296,203,250
2012-06-04 2012-05-31 4.208 71,090,001 -724,398 4.69% 299,124,119
2012-06-01 2012-05-30 4.184 71,814,399 -33,463 4.73% 300,455,268
2012-05-30 2012-05-28 4.208 71,847,862 +41,829 4.74% 302,312,957
2012-05-28 2012-05-24 4.208 71,806,033 +204,958 4.73% 302,136,954
2012-05-25 2012-05-23 4.208 71,601,075 -1,158,643 4.72% 301,274,556
2012-05-24 2012-05-22 4.160 72,759,718 -37,645 4.80% 302,670,783
2012-05-23 2012-05-21 4.016 72,797,363 +199,102 4.80% 292,385,058
2012-05-22 2012-05-18 3.969 72,598,261 +746,216 4.79% 288,114,125
2012-05-18 2012-05-16 3.993 71,852,045 -660,886 4.74% 286,870,473
2012-05-17 2012-05-15 4.088 72,512,931 +25,097 4.78% 296,443,420
2012-05-16 2012-05-14 4.040 72,487,834 +163,130 4.78% 292,874,845
2012-05-15 2012-05-11 4.064 72,324,704 +286,105 4.77% 293,944,833
2012-05-14 2012-05-10 4.088 72,038,599 -123,589 4.75% 294,504,282
2012-05-11 2012-05-09 4.088 72,162,188 -445,889 4.76% 295,009,531
2012-05-10 2012-05-08 4.184 72,608,077 -332,382 4.79% 303,775,838
2012-05-09 2012-05-07 4.184 72,940,459 +1,040,687 4.81% 305,166,450
2012-05-08 2012-05-04 4.303 71,899,772 -255,803 4.74% 309,407,091
2012-05-07 2012-05-03 4.375 72,155,575 -334,626 4.76% 315,683,023
2012-05-04 2012-05-02 4.351 72,490,201 -330,443 4.78% 315,413,979
2012-05-03 2012-04-30 4.327 72,820,644 -418,282 4.80% 315,110,834
2012-05-02 2012-04-27 4.279 73,238,926 -1,673,131 4.83% 313,418,944
2012-04-30 2012-04-26 4.351 74,912,057 -436,687 4.94% 325,951,779
2012-04-27 2012-04-25 4.279 75,348,744 -418,282 4.97% 322,447,707
2012-04-26 2012-04-24 4.208 75,767,026 -418,283 5.00% 318,803,553
2012-04-25 2012-04-23 4.232 76,185,309 -347,174 5.02% 322,384,939
2012-04-24 2012-04-20 4.375 76,532,483 -142,570 5.05% 334,832,140
2012-04-23 2012-04-19 4.351 76,675,053 +200,036 5.06% 333,622,796
2012-04-20 2012-04-18 4.351 76,475,017 -301,164 5.04% 332,752,414
2012-04-19 2012-04-17 4.351 76,776,181 -108,417 5.06% 334,062,816
2012-04-18 2012-04-16 4.399 76,884,598 -432,504 5.07% 338,210,756
2012-04-17 2012-04-13 4.375 77,317,102 -219,180 5.10% 338,264,874
2012-04-16 2012-04-12 4.303 77,536,282 +15,058 5.11% 333,662,748
2012-04-13 2012-04-11 4.136 77,521,224 -246,368 5.11% 320,624,695
2012-04-12 2012-04-10 4.232 77,767,592 -436,687 5.13% 329,080,511
2012-04-11 2012-04-05 4.279 78,204,279 -273,557 5.16% 334,667,695
2012-04-10 2012-04-03 4.232 78,477,836 +711,080 5.17% 332,085,972
2012-04-05 2012-04-02 4.040 77,766,756 -1,116,248 5.13% 314,203,438
2012-04-03 2012-03-30 4.040 78,883,004 -67,762 5.20% 318,713,449
2012-04-02 2012-03-29 4.016 78,950,766 +18,405 5.21% 317,099,732
2012-03-30 2012-03-28 4.040 78,932,361 -204,959 5.20% 318,912,868
2012-03-29 2012-03-27 3.873 79,137,320 -163,130 5.22% 306,497,261
2012-03-28 2012-03-26 3.730 79,300,450 -20,190 5.23% 295,753,910
2012-03-27 2012-03-23 3.682 79,320,640 -20,914 5.23% 292,036,527
2012-03-26 2012-03-22 3.777 79,341,554 +836 5.23% 299,700,891
2012-03-23 2012-03-21 3.777 79,340,718 +101,225 5.23% 299,697,733
2012-03-22 2012-03-20 3.825 79,239,493 -891,400 5.22% 303,104,173
2012-03-21 2012-03-19 3.801 80,130,893 +674,104 5.28% 304,598,213
2012-03-20 2012-03-16 3.873 79,456,789 -1,545,216 5.24% 307,734,558
2012-03-19 2012-03-15 4.088 81,002,005 -14,222 5.34% 331,147,990
2012-03-16 2012-03-14 4.160 81,016,227 +36,809 5.34% 337,016,766
2012-03-15 2012-03-13 4.208 80,979,418 -286,105 5.34% 340,735,641
2012-03-14 2012-03-12 4.136 81,265,523 +138,870 5.36% 336,110,966
2012-03-13 2012-03-09 4.279 81,126,653 +595,634 5.35% 347,173,713
2012-03-12 2012-03-08 4.303 80,531,019 +266,864 5.31% 346,550,033
2012-03-09 2012-03-07 4.232 80,264,155 +46,848 5.29% 339,644,940
2012-03-08 2012-03-06 4.279 80,217,307 +228,382 5.29% 343,282,254
2012-03-07 2012-03-05 4.471 79,988,925 +50,194 5.27% 357,603,459
2012-03-06 2012-03-02 4.471 79,938,731 -386,493 5.27% 357,379,059
2012-03-05 2012-03-01 4.279 80,325,224 -460,947 5.30% 343,744,075
2012-03-02 2012-02-29 4.447 80,786,171 +2,209,535 5.33% 359,236,299
2012-03-01 2012-02-28 4.423 78,576,636 -511,141 5.18% 347,532,484
2012-02-29 2012-02-27 4.447 79,087,777 +376,454 5.21% 351,683,957
2012-02-28 2012-02-24 4.495 78,711,323 -25,097 5.19% 353,773,506
2012-02-27 2012-02-23 4.542 78,736,420 +348,848 5.19% 357,651,055
2012-02-24 2012-02-22 4.614 78,387,572 +769,640 5.17% 361,688,555
2012-02-23 2012-02-21 4.399 77,617,932 -12,548 5.12% 341,436,649
2012-02-22 2012-02-20 4.447 77,630,480 +1,230,587 5.12% 345,203,715
2012-02-21 2012-02-17 4.327 76,399,893 +87,839 5.04% 330,599,026
2012-02-20 2012-02-16 4.255 76,312,054 +788,881 5.03% 324,745,686
2012-02-17 2012-02-15 4.327 75,523,173 +304,510 4.98% 326,805,267
2012-02-16 2012-02-14 4.232 75,218,663 +126,321 4.96% 318,294,490
2012-02-15 2012-02-13 4.232 75,092,342 +145,562 4.95% 317,759,951
2012-02-14 2012-02-10 4.303 74,946,780 +128,831 4.94% 322,519,315
2012-02-13 2012-02-09 4.279 74,817,949 -82,819 4.93% 320,176,221
2012-02-10 2012-02-08 4.112 74,900,768 +369,761 4.94% 307,995,919
2012-02-09 2012-02-07 3.945 74,531,007 +29,280 4.91% 294,002,605
2012-02-08 2012-02-06 4.040 74,501,727 +786,371 4.91% 301,011,640
2012-02-07 2012-02-03 3.993 73,715,356 +726,975 4.86% 294,309,773
2012-02-06 2012-02-02 3.945 72,988,381 +404,061 4.81% 287,917,405
2012-02-03 2012-02-01 3.825 72,584,320 +143,890 4.79% 277,647,035
2012-02-02 2012-01-31 3.873 72,440,430 +307,856 4.78% 280,560,340
2012-02-01 2012-01-30 3.897 72,132,574 +199,102 4.76% 281,092,514
2012-01-31 2012-01-27 3.969 71,933,472 +148,909 4.74% 285,475,837
2012-01-30 2012-01-26 3.945 71,784,563 +64,415 4.73% 283,168,702
2012-01-27 2012-01-20 3.825 71,720,148 +40,992 4.73% 274,341,434
2012-01-26 2012-01-19 3.658 71,679,156 -1,673 4.73% 262,189,055
2012-01-20 2012-01-18 3.538 71,680,829 -3,347 4.73% 253,626,705
2012-01-19 2012-01-17 3.562 71,684,176 -221,689 4.73% 255,352,321
2012-01-17 2012-01-13 3.467 71,905,865 +67,761 4.74% 249,265,723
2012-01-16 2012-01-12 3.395 71,838,104 -6,692 4.74% 243,878,464
2012-01-13 2012-01-11 3.371 71,844,796 -172,333 4.74% 242,183,568
2012-01-12 2012-01-10 3.299 72,017,129 -393,185 4.75% 237,599,288
2012-01-11 2012-01-09 3.275 72,410,314 -2,510 4.77% 237,165,352
2012-01-10 2012-01-06 3.251 72,412,824 -2,510 4.77% 235,442,379
2012-01-09 2012-01-05 3.299 72,415,334 -81,983 4.77% 238,913,048
2012-01-06 2012-01-04 3.323 72,497,317 -361,396 4.78% 240,916,741
2012-01-05 2012-01-03 3.323 72,858,713 -837 4.80% 242,117,700
2012-01-04 2011-12-30 3.323 72,859,550 -4,182 4.80% 242,120,482
2012-01-03 2011-12-29 3.299 72,863,732 +67,761 4.80% 240,392,405
2011-12-29 2011-12-23 3.323 72,795,971 +96,205 4.80% 241,909,202
2011-12-28 2011-12-22 3.299 72,699,766 -2,509 4.79% 239,851,448
2011-12-23 2011-12-21 3.299 72,702,275 +50,194 4.79% 239,859,725
2011-12-22 2011-12-20 3.251 72,652,081 -12,549 4.79% 236,220,297
2011-12-21 2011-12-19 3.275 72,664,630 +5,744 4.79% 237,998,313
2011-12-20 2011-12-16 3.299 72,658,886 -30,953 4.79% 239,716,576
2011-12-19 2011-12-15 3.227 72,689,839 +20,914 4.79% 234,605,247
2011-12-16 2011-12-14 3.299 72,668,925 -5,020 4.79% 239,749,697
2011-12-15 2011-12-13 3.275 72,673,945 +25,934 4.79% 238,028,822
2011-12-14 2011-12-12 3.299 72,648,011 -10,039 4.79% 239,680,697
2011-12-09 2011-12-07 3.419 72,658,050 -245,950 4.79% 248,399,101
2011-12-08 2011-12-06 3.347 72,904,000 -19,495 4.81% 244,011,131
2011-12-07 2011-12-05 3.490 72,923,495 -2,482,089 4.81% 254,536,797
2011-12-06 2011-12-02 3.443 75,405,584 +12,549 4.97% 259,594,953
2011-12-05 2011-12-01 3.490 75,393,035 -345,502 4.97% 263,156,637
2011-12-01 2011-11-29 3.323 75,738,537 -1,673 4.99% 251,687,680
2011-11-30 2011-11-28 3.275 75,740,210 +1,673 4.99% 248,071,754
2011-11-29 2011-11-25 3.251 75,738,537 -18,404 4.99% 246,255,571
2011-11-28 2011-11-24 3.323 75,756,941 +837 4.99% 251,748,838
2011-11-25 2011-11-23 3.275 75,756,104 +27,606 4.99% 248,123,811
2011-11-24 2011-11-22 3.371 75,728,498 +9,202 4.99% 255,275,244
2011-11-23 2011-11-21 3.347 75,719,296 +15,059 4.99% 253,433,982
2011-11-22 2011-11-18 3.419 75,704,237 +2,622 4.99% 258,813,228
2011-11-16 2011-11-14 3.658 75,701,615 +961,214 4.99% 276,902,464
2011-11-11 2011-11-09 3.969 74,740,401 +183,207 4.93% 296,615,442
2011-11-10 2011-11-08 3.921 74,557,194 +88,439 4.92% 292,323,445
2011-11-08 2011-11-04 4.088 74,468,755 -112,936 5.03% 304,439,113
2011-11-07 2011-11-03 3.945 74,581,691 +71,108 5.04% 294,202,538
2011-11-04 2011-11-02 3.921 74,510,583 +77,801 5.03% 292,140,692
2011-11-03 2011-11-01 3.921 74,432,782 +100,388 5.03% 291,835,651
2011-11-02 2011-10-31 4.016 74,332,394 +117,955 5.02% 298,550,393
2011-11-01 2011-10-28 4.112 74,214,439 -28,526,368 5.01% 305,173,698
2011-10-31 2011-10-27 4.040 102,740,807 -245,950 6.94% 415,106,871
2011-10-28 2011-10-26 3.801 102,986,757 +80,310 6.96% 391,479,254
2011-10-27 2011-10-25 3.801 102,906,447 -2,025,324 6.95% 391,173,975
2011-10-26 2011-10-24 3.825 104,931,771 +95,368 7.09% 401,381,388
2011-10-25 2011-10-21 3.682 104,836,403 -57,723 7.08% 385,978,467
2011-10-24 2011-10-20 3.730 104,894,126 +214,997 7.08% 391,206,455
2011-10-21 2011-10-19 3.801 104,679,129 -4,255,606 7.07% 397,912,397
2011-10-20 2011-10-18 3.801 108,934,735 -170,660 7.36% 414,089,054
2011-10-19 2011-10-17 4.040 109,105,395 +138,870 7.37% 440,821,913
2011-10-18 2011-10-14 3.945 108,966,525 +410,754 7.36% 429,840,458
2011-10-17 2011-10-13 4.016 108,555,771 +4,396 7.33% 436,005,977
2011-10-14 2011-10-12 3.682 108,551,375 +123,811 7.33% 399,655,961
2011-10-13 2011-10-11 3.490 108,427,564 -59,396 7.32% 378,462,454
2011-10-12 2011-10-10 3.323 108,486,960 -8,113,845 7.33% 360,514,374
2011-10-11 2011-10-07 3.299 116,600,805 +108,754 7.87% 384,689,985
2011-10-10 2011-10-06 3.251 116,492,051 +6,665,528 7.87% 378,761,166
2011-10-07 2011-10-04 2.965 109,826,523 -210,814 7.42% 325,581,084
2011-10-06 2011-10-03 3.060 110,037,337 +95,368 7.43% 336,728,818
2011-10-04 2011-09-30 3.443 109,941,969 +20,078 7.42% 378,491,602
2011-10-03 2011-09-28 3.586 109,921,891 +26,770 7.42% 394,190,084
2011-09-30 2011-09-27 3.514 109,895,121 -4,183 7.42% 386,212,202
2011-09-28 2011-09-26 3.371 109,899,304 +10,039 7.42% 370,462,539
2011-09-27 2011-09-23 3.514 109,889,265 +25,933 7.42% 386,191,622
2011-09-26 2011-09-22 3.538 109,863,332 -34,299 7.42% 388,727,018
2011-09-23 2011-09-21 3.801 109,897,631 +4,183 7.42% 417,749,270
2011-09-22 2011-09-20 3.897 109,893,448 -12,549 7.42% 428,242,385
2011-09-21 2011-09-19 3.897 109,905,997 +398,402 7.42% 428,291,287
2011-09-20 2011-09-16 4.088 109,507,595 +127,995 7.40% 447,682,993
2011-09-19 2011-09-15 4.279 109,379,600 -2,510 7.39% 468,079,484
2011-09-16 2011-09-14 4.668 109,382,110 -6,692 7.39% 510,638,629
2011-09-15 2011-09-12 4.768 109,388,802 +4,095,832 7.39% 521,535,186
2011-09-14 2011-09-09 4.917 105,292,970 -367,702 7.39% 517,695,137
2011-09-12 2011-09-08 4.892 105,660,672 -20,135 7.41% 516,879,269
2011-09-09 2011-09-07 4.966 105,680,807 +38,660 7.41% 524,850,525
2011-09-08 2011-09-06 4.867 105,642,147 -19,330 7.41% 514,165,354
2011-09-07 2011-09-05 4.942 105,661,477 +9,181 7.41% 522,130,752
2011-09-06 2011-09-02 5.016 105,652,296 +53,158 7.41% 529,956,018
2011-09-05 2011-09-01 5.091 105,599,138 +104,704 7.41% 537,556,049
2011-09-02 2011-08-31 5.066 105,494,434 +103,093 7.40% 534,403,425
2011-09-01 2011-08-30 5.041 105,391,341 +103,899 7.39% 531,264,122
2011-08-31 2011-08-29 4.892 105,287,442 -169,137 7.39% 515,053,473
2011-08-30 2011-08-26 4.867 105,456,579 +28,189 7.40% 513,262,186
2011-08-29 2011-08-25 4.644 105,428,390 +11,276 7.40% 489,563,127
2011-08-26 2011-08-24 4.569 105,417,114 +32,217 7.39% 481,657,652
2011-08-25 2011-08-23 4.644 105,384,897 +228,738 7.39% 489,361,165
2011-08-24 2011-08-22 4.569 105,156,159 +235,987 7.38% 480,465,332
2011-08-23 2011-08-19 4.743 104,920,172 +63,789 7.36% 497,624,644
2011-08-22 2011-08-18 4.966 104,856,383 -10,470 7.36% 520,756,126
2011-08-19 2011-08-17 4.966 104,866,853 +36,243 7.36% 520,808,124
2011-08-18 2011-08-16 4.942 104,830,610 +48,325 7.35% 518,024,987
2011-08-17 2011-08-15 4.842 104,782,285 +44,298 7.35% 507,378,424
2011-08-16 2011-08-12 4.793 104,737,987 -216,923 7.35% 501,962,243
2011-08-15 2011-08-11 4.693 104,954,910 -242,092 7.36% 492,576,948
2011-08-12 2011-08-10 4.768 105,197,002 +12,082 7.38% 501,549,857
2011-08-11 2011-08-09 4.668 105,184,920 +9,665 7.38% 491,044,498
2011-08-10 2011-08-08 5.016 105,175,255 +72,487 7.38% 527,563,161
2011-08-08 2011-08-04 5.488 105,102,768 +10,470 7.37% 576,787,642
2011-08-04 2011-08-02 5.562 105,092,298 +37,855 7.37% 584,559,100
2011-08-03 2011-08-01 5.662 105,054,443 +68,460 7.37% 594,783,333
2011-08-02 2011-07-29 5.612 104,985,983 +69,266 7.36% 589,181,738
2011-08-01 2011-07-28 5.686 104,916,717 -235,181 7.36% 596,608,853
2011-07-29 2011-07-27 5.711 105,151,898 +45,103 7.38% 600,557,329
2011-07-28 2011-07-26 5.637 105,106,795 +50,741 7.37% 592,469,734
2011-07-27 2011-07-25 5.637 105,056,054 +91,012 7.37% 592,183,716
2011-07-25 2011-07-21 5.587 104,965,042 +10,471 7.36% 586,457,738
2011-07-21 2011-07-19 5.562 104,954,571 +33,827 7.36% 583,793,016
2011-07-20 2011-07-18 5.587 104,920,744 -17,397 7.36% 586,210,238
2011-07-19 2011-07-15 5.686 104,938,141 +35,116 7.36% 596,730,681
2011-07-15 2011-07-13 5.736 104,903,025 +132,894 7.36% 601,740,872
2011-07-14 2011-07-12 5.711 104,770,131 +34,633 7.35% 598,376,931
2011-07-13 2011-07-11 5.835 104,735,498 -141,753 7.35% 611,183,025
2011-07-12 2011-07-08 5.860 104,877,251 +110,342 7.36% 614,614,522
2011-07-11 2011-07-07 5.885 104,766,909 +231,960 7.35% 616,569,441
2011-07-08 2011-07-06 5.885 104,534,949 -47,520 7.33% 615,204,320
2011-07-06 2011-07-04 5.935 104,582,469 +143,364 7.34% 620,677,941
2011-07-05 2011-06-30 5.786 104,439,105 +60,406 7.33% 604,266,588
2011-07-04 2011-06-29 5.662 104,378,699 +806 7.32% 590,957,496
2011-06-30 2011-06-28 5.637 104,377,893 +2,416 7.32% 588,361,033
2011-06-29 2011-06-27 5.637 104,375,477 +78,931 7.32% 588,347,415
2011-06-28 2011-06-24 5.686 104,296,546 +41,076 7.32% 593,082,251
2011-06-27 2011-06-23 5.562 104,255,470 +61,212 7.31% 579,904,379
2011-06-24 2011-06-22 5.587 104,194,258 +4,027 7.31% 582,151,235
2011-06-23 2011-06-21 5.587 104,190,231 +70,071 7.31% 582,128,736
2011-06-22 2011-06-20 5.612 104,120,160 +53,158 7.30% 584,322,736
2011-06-20 2011-06-16 5.562 104,067,002 +84,568 7.30% 578,856,055
2011-06-17 2011-06-15 5.662 103,982,434 +59,601 7.29% 588,713,975
2011-06-16 2011-06-14 5.662 103,922,833 +72,488 7.29% 588,376,534
2011-06-15 2011-06-13 5.637 103,850,345 +799,778 7.28% 585,387,332
2011-06-14 2011-06-10 5.587 103,050,567 +325,388 7.23% 575,761,237
2011-06-13 2011-06-09 5.662 102,725,179 +48,325 7.21% 581,595,815
2011-06-09 2011-06-07 5.786 102,676,854 +1,361,959 7.20% 594,070,509
2011-06-08 2011-06-03 5.835 101,314,895 +8,055 7.11% 591,222,128
2011-06-07 2011-06-02 5.910 101,306,840 +325,388 7.11% 598,722,039
2011-06-03 2011-06-01 5.885 100,981,452 +535,057 7.08% 594,291,442
2011-06-02 2011-05-31 6.238 100,446,395 -55,029 7.05% 626,578,055
2011-06-01 2011-05-30 6.187 100,501,424 +2,947,249 7.05% 621,782,623
2011-05-31 2011-05-27 6.161 97,554,175 +252,042 7.05% 601,054,568
2011-05-30 2011-05-26 6.212 97,302,133 -429,641 7.03% 604,476,795
2011-05-27 2011-05-25 6.136 97,731,774 +2,004,279 7.06% 599,650,256
2011-05-26 2011-05-24 6.136 95,727,495 +30,510 6.91% 587,352,654
2011-05-24 2011-05-20 6.238 95,696,985 -316,053 6.91% 596,951,546
2011-05-20 2011-05-18 6.289 96,013,038 +1,375,301 6.93% 603,832,269
2011-05-19 2011-05-17 6.187 94,637,737 +3,911 6.83% 585,505,140
2011-05-18 2011-05-16 6.161 94,633,826 -21,122 6.83% 583,061,601
2011-05-16 2011-05-12 6.187 94,654,948 +1,057,628 6.84% 585,611,621
2011-05-13 2011-05-11 6.264 93,597,320 -449,046 6.77% 586,246,817
2011-05-12 2011-05-09 6.264 94,046,366 -443,570 6.80% 589,059,416
2011-05-11 2011-05-06 6.212 94,489,936 +21,905 6.83% 587,006,389
2011-05-09 2011-05-05 6.264 94,468,031 -112,024 6.83% 591,700,515
2011-05-06 2011-05-04 6.264 94,580,055 -48,503 6.84% 592,402,177
2011-05-05 2011-05-03 6.315 94,628,558 +3,858,354 6.84% 597,544,392
2011-05-04 2011-04-29 6.212 90,770,204 +15,646 6.56% 563,898,039
2011-05-03 2011-04-28 6.264 90,754,558 -1,735,946 6.56% 568,441,177
2011-04-29 2011-04-27 6.315 92,490,504 -1,875,980 6.69% 584,043,371
2011-04-28 2011-04-26 6.468 94,366,484 -323,876 6.82% 610,364,540
2011-04-27 2011-04-21 6.545 94,690,360 +89,183 6.85% 619,721,741
2011-04-26 2011-04-20 6.494 94,601,177 +686,868 6.84% 614,301,047
2011-04-21 2011-04-19 6.468 93,914,309 +34,422 6.79% 607,439,862
2011-04-20 2011-04-18 6.519 93,879,887 +172,891 6.79% 612,017,356
2011-04-19 2011-04-15 6.673 93,706,996 +191,666 6.77% 625,264,141
2011-04-18 2011-04-14 6.673 93,515,330 +19,557 6.76% 623,985,241
2011-04-15 2011-04-13 6.647 93,495,773 +125,170 6.76% 621,464,498
2011-04-14 2011-04-12 6.621 93,370,603 +201,836 6.75% 618,245,447
2011-04-13 2011-04-11 6.724 93,168,767 +110,108 6.74% 626,436,560
2011-04-12 2011-04-08 6.724 93,058,659 -121,258 6.73% 625,696,229
2011-04-11 2011-04-07 6.621 93,179,917 +215,135 6.74% 616,982,836
2011-04-08 2011-04-06 6.647 92,964,782 -421,665 6.72% 617,935,012
2011-04-07 2011-04-04 6.724 93,386,447 -13,299 6.75% 627,900,170
2011-04-06 2011-04-01 6.545 93,399,746 +95,441 6.75% 611,275,036
2011-04-04 2011-03-31 6.621 93,304,305 +1,422,870 6.74% 617,806,461
2011-04-01 2011-03-30 6.468 91,881,435 +36,921 6.64% 594,291,187
2011-03-31 2011-03-29 6.417 91,844,514 +97,007 6.64% 589,356,315
2011-03-30 2011-03-28 6.391 91,747,507 -43,027 6.63% 586,388,278
2011-03-29 2011-03-25 6.315 91,790,534 -7,745 6.64% 579,623,319
2011-03-28 2011-03-24 6.212 91,798,279 +1,564 6.64% 570,284,821
2011-03-25 2011-03-23 6.340 91,796,715 +337,958 6.64% 582,009,160
2011-03-24 2011-03-22 6.212 91,458,757 -337,958 6.61% 568,175,585
2011-03-23 2011-03-21 6.238 91,796,715 +68,061 6.64% 572,621,916
2011-03-21 2011-03-17 6.008 91,728,654 +15,647 6.63% 551,091,716
2011-03-18 2011-03-16 6.033 91,713,007 +57,891 6.63% 553,342,382
2011-03-17 2011-03-15 6.059 91,655,116 +16,428 6.63% 555,336,293
2011-03-16 2011-03-14 6.212 91,638,688 -20,340 6.62% 569,293,383
2011-03-15 2011-03-11 6.264 91,659,028 +43,809 6.63% 574,106,325
2011-03-14 2011-03-10 6.366 91,615,219 -45,374 6.62% 583,200,611
2011-03-11 2011-03-09 6.442 91,660,593 -79,013 6.63% 590,519,445
2011-03-10 2011-03-08 6.340 91,739,606 +122,823 6.63% 581,647,078
2011-03-09 2011-03-07 6.315 91,616,783 +78,231 6.62% 578,526,145
2011-03-08 2011-03-04 6.417 91,538,552 +101,700 6.62% 587,392,990
2011-03-07 2011-03-03 6.264 91,436,852 -32,857 6.61% 572,714,725
2011-03-03 2011-03-01 6.187 91,469,709 +143,945 6.61% 565,905,172
2011-03-02 2011-02-28 6.187 91,325,764 +109,524 6.60% 565,014,612
2011-03-01 2011-02-25 6.085 91,216,240 +68,843 6.59% 555,009,124
2011-02-28 2011-02-24 5.957 91,147,397 +39,115 6.59% 542,939,190
2011-02-25 2011-02-23 6.187 91,108,282 -309,012 6.59% 563,669,094
2011-02-24 2011-02-22 6.417 91,417,294 +2,236,625 6.61% 586,614,890
2011-02-22 2011-02-18 6.596 89,180,669 +821,425 6.45% 588,222,227
2011-02-21 2011-02-17 6.570 88,359,244 +39,116 6.39% 580,545,301
2011-02-18 2011-02-16 6.698 88,320,128 +306,666 6.38% 591,577,953
2011-02-17 2011-02-15 6.673 88,013,462 +19,557 6.36% 587,273,780
2011-02-16 2011-02-14 6.724 87,993,905 +2,103,785 6.36% 591,642,467
2011-02-15 2011-02-11 6.621 85,890,120 +179,931 6.21% 568,714,070
2011-02-14 2011-02-10 6.673 85,710,189 +136,905 6.20% 571,905,087
2011-02-11 2011-02-09 6.852 85,573,284 +90,748 6.19% 586,305,533
2011-02-10 2011-02-08 7.005 85,482,536 +64,149 6.18% 598,796,096
2011-02-09 2011-02-07 6.979 85,418,387 +35,204 6.17% 596,162,992
2011-02-08 2011-02-02 7.158 85,383,183 +5,183,904 6.17% 611,197,222
2011-02-07 2011-01-31 7.056 80,199,279 +28,946 5.80% 565,888,079
2011-01-31 2011-01-27 6.979 80,170,333 +212,788 5.80% 559,535,098
2011-01-28 2011-01-26 7.133 79,957,545 -132,993 5.78% 570,314,816
2011-01-27 2011-01-25 7.082 80,090,538 +1,987,851 5.79% 567,168,339
2011-01-26 2011-01-24 6.979 78,102,687 +148,639 5.65% 545,104,317
2011-01-25 2011-01-21 7.082 77,954,048 +152,550 5.64% 552,038,593
2011-01-24 2011-01-20 7.082 77,801,498 -118,911 5.62% 550,958,297
2011-01-20 2011-01-18 7.005 77,920,409 -66,496 5.63% 545,824,198
2011-01-19 2011-01-17 7.030 77,986,905 +52,414 5.64% 548,283,755
2011-01-18 2011-01-14 7.184 77,934,491 +110,306 5.63% 559,869,775
2011-01-17 2011-01-13 7.209 77,824,185 -142,380 5.63% 561,066,953
2011-01-14 2011-01-12 7.337 77,966,565 +17,993 5.64% 572,059,625
2011-01-13 2011-01-11 7.286 77,948,572 +50,850 5.63% 567,942,048
2011-01-12 2011-01-10 7.235 77,897,722 -3,393,587 5.63% 563,588,590
2011-01-11 2011-01-07 7.286 81,291,309 -4,694 5.88% 592,297,605
2011-01-10 2011-01-06 7.209 81,296,003 +81,360 5.88% 586,096,734
2011-01-07 2011-01-05 7.235 81,214,643 -433,400 5.87% 587,586,453
2011-01-06 2011-01-04 7.184 81,648,043 +404,455 5.90% 586,547,380
2011-01-05 2011-01-03 6.979 81,243,588 -343,435 5.87% 567,025,698
2011-01-04 2010-12-31 6.928 81,587,023 +679,046 5.90% 565,251,049
2011-01-03 2010-12-29 6.903 80,907,977 +303,536 5.85% 558,478,047
2010-12-30 2010-12-28 6.852 80,604,441 +782 5.83% 552,261,495
2010-12-29 2010-12-24 6.877 80,603,659 +570,304 5.83% 554,316,794
2010-12-28 2010-12-22 6.852 80,033,355 +291,802 5.79% 548,348,698
2010-12-23 2010-12-21 6.852 79,741,553 +17,993 5.76% 546,349,416
2010-12-22 2010-12-20 6.775 79,723,560 +1,208,669 5.76% 540,111,665
2010-12-21 2010-12-17 6.724 78,514,891 +71,973 5.68% 527,908,652
2010-12-20 2010-12-16 6.826 78,442,918 -4,694 5.67% 535,446,398
2010-12-16 2010-12-14 6.877 78,447,612 +47,721 5.67% 539,489,513
2010-12-15 2010-12-13 6.928 78,399,891 -7,041 5.67% 543,169,967
2010-12-14 2010-12-10 6.903 78,406,932 +782 5.67% 541,214,252
2010-12-13 2010-12-09 6.928 78,406,150 +97,789 5.67% 543,213,331
2010-12-10 2010-12-08 6.954 78,308,361 -145,510 5.66% 544,537,807
2010-12-06 2010-12-02 7.056 78,453,871 -195,577 5.67% 553,572,438
2010-12-03 2010-12-01 6.954 78,649,448 +37,551 5.69% 546,909,645
2010-12-02 2010-11-30 7.005 78,611,897 +852,718 5.68% 550,667,999
2010-12-01 2010-11-29 6.903 77,759,179 +487,379 5.62% 536,743,051
2010-11-30 2010-11-26 6.698 77,271,800 +19,558 5.59% 517,575,034
2010-11-29 2010-11-25 6.800 77,252,242 -14,082 5.58% 525,343,942
2010-11-25 2010-11-23 6.877 77,266,324 +65,714 5.59% 531,365,716
2010-11-24 2010-11-22 7.005 77,200,610 +114,081 5.58% 540,782,083
2010-11-23 2010-11-19 7.082 77,086,529 -218,265 5.57% 545,895,180
2010-11-22 2010-11-18 6.979 77,304,794 -240,560 5.59% 539,535,560
2010-11-19 2010-11-17 6.877 77,545,354 +7,823 5.61% 533,284,624
2010-11-18 2010-11-16 7.030 77,537,531 +113,435 5.61% 545,124,449
2010-11-17 2010-11-15 7.158 77,424,096 -573,434 5.60% 554,223,803
2010-11-16 2010-11-12 7.337 77,997,530 +680,610 5.64% 572,286,822
2010-11-15 2010-11-11 7.567 77,316,920 -1,458,559 5.59% 585,082,698
2010-11-12 2010-11-10 7.491 78,775,479 +2,824,920 5.69% 590,078,339
2010-11-11 2010-11-09 7.670 75,950,559 -2,395,434 5.49% 582,509,790
2010-11-10 2010-11-08 7.618 78,345,993 -229,999 5.66% 596,875,913
2010-11-09 2010-11-05 7.414 78,575,992 +311,359 5.68% 582,557,597
2010-11-08 2010-11-04 7.363 78,264,633 +149,421 5.66% 576,247,481
2010-11-05 2010-11-03 7.337 78,115,212 +105,612 5.65% 573,150,284
2010-11-04 2010-11-02 7.184 78,009,600 +1,279,860 5.64% 560,409,347
2010-11-03 2010-11-01 7.158 76,729,740 +850,371 5.55% 549,253,404
2010-11-02 2010-10-29 7.107 75,879,369 +1,365,913 5.49% 539,286,447
2010-11-01 2010-10-28 6.954 74,513,456 -6,258 5.39% 518,148,935
2010-10-29 2010-10-27 6.800 74,519,714 -1,755,169 5.39% 506,761,736
2010-10-28 2010-10-26 6.852 76,274,883 -260,140 5.51% 522,597,519
2010-10-27 2010-10-25 7.005 76,535,023 +903,568 5.53% 536,119,716
2010-10-26 2010-10-22 6.928 75,631,455 -176,958 5.47% 523,989,695
2010-10-25 2010-10-21 7.107 75,808,413 -152,551 5.48% 538,782,152
2010-10-22 2010-10-20 7.056 75,960,964 -38,333 5.49% 535,982,425
2010-10-21 2010-10-19 7.261 75,999,297 -38,352 5.49% 551,796,466
2010-10-19 2010-10-15 7.363 76,037,649 -1,693,793 5.50% 559,850,625
2010-10-18 2010-10-14 7.337 77,731,442 -144,727 5.62% 570,334,470
2010-10-15 2010-10-13 7.542 77,876,169 +5,677,225 5.63% 587,323,792
2010-10-14 2010-10-12 6.775 72,198,944 +1,268,907 5.22% 489,133,850
2010-10-13 2010-10-11 6.519 70,930,037 +510,067 5.13% 462,403,770
2010-10-12 2010-10-08 6.749 70,419,970 +639,929 5.09% 475,281,338
2010-10-11 2010-10-07 6.826 69,780,041 +1,027,174 5.04% 476,314,147
2010-10-08 2010-10-06 7.005 68,752,867 +1,365,913 4.97% 481,606,539
2010-10-07 2010-10-05 6.877 67,386,954 +638,365 4.87% 463,424,623
2010-10-06 2010-10-04 7.056 66,748,589 +702,515 4.83% 470,979,681
2010-10-05 2010-09-30 7.133 66,046,074 +20,340 4.77% 471,088,182
2010-10-04 2010-09-29 7.107 66,025,734 -370,033 4.77% 469,255,134
2010-09-30 2010-09-28 7.107 66,395,767 +64,150 4.80% 471,885,016
2010-09-29 2010-09-27 7.261 66,331,617 +1,531,763 4.80% 481,603,821
2010-09-28 2010-09-24 7.286 64,799,854 +706,426 4.68% 472,139,012
2010-09-27 2010-09-22 7.261 64,093,428 -1,195,370 4.63% 465,353,345
2010-09-24 2010-09-21 7.465 65,288,798 +2,341,455 4.72% 487,385,410
2010-09-22 2010-09-20 7.465 62,947,343 +198,818 4.55% 469,906,285
2010-09-21 2010-09-17 7.491 62,748,525 +1,695,942 4.54% 470,026,281
2010-09-20 2010-09-16 7.440 61,052,583 +688,433 4.41% 454,200,943
2010-09-17 2010-09-15 7.440 60,364,150 +743,195 4.36% 449,079,342
2010-09-16 2010-09-14 7.440 59,620,955 +685,932 4.31% 443,550,340
2010-09-15 2010-09-13 7.286 58,935,023 -20,186 4.26% 429,407,195
2010-09-14 2010-09-10 7.235 58,955,209 +1,939,347 4.26% 426,539,856
2010-09-13 2010-09-09 7.337 57,015,862 +1,057,683 4.12% 418,339,228
2010-09-10 2010-09-08 7.674 55,958,179 +3,686,246 4.05% 429,421,496
2010-09-09 2010-09-07 7.700 52,271,933 +3,250,266 3.78% 402,502,403
2010-09-08 2010-09-06 7.595 49,021,667 -178,687 3.63% 372,339,113
2010-09-07 2010-09-03 7.595 49,200,354 +301,733 3.64% 373,696,312
2010-09-06 2010-09-02 7.438 48,898,621 +997,288 3.62% 363,720,298
2010-09-03 2010-09-01 7.255 47,901,333 -528,425 3.55% 347,520,121
2010-09-02 2010-08-31 7.072 48,429,758 +864,075 3.59% 342,474,823
2010-08-31 2010-08-27 6.941 47,565,683 +390,393 3.52% 330,135,478
2010-08-30 2010-08-26 7.019 47,175,290 -315,212 3.49% 331,132,615
2010-08-27 2010-08-25 7.098 47,490,502 -961,561 3.52% 337,076,626
2010-08-26 2010-08-24 7.072 48,452,063 -67,963 3.59% 342,632,554
2010-08-25 2010-08-23 7.045 48,520,026 -19,090 3.59% 341,842,371
2010-08-24 2010-08-20 7.176 48,539,116 +177,136 3.59% 348,333,314
2010-08-23 2010-08-19 7.255 48,361,980 -763 3.58% 350,862,076
2010-08-20 2010-08-18 7.281 48,362,743 +3,272,112 3.58% 352,134,282
2010-08-19 2010-08-17 6.967 45,090,631 +1,815,889 3.34% 314,138,045
2010-08-18 2010-08-16 6.888 43,274,742 +695,658 3.20% 298,086,853
2010-08-17 2010-08-13 6.810 42,579,084 +465,045 3.15% 289,949,423
2010-08-16 2010-08-12 6.574 42,114,039 -47,017 3.12% 276,855,530
2010-08-13 2010-08-11 6.626 42,161,056 -38,181 3.12% 279,373,101
2010-08-12 2010-08-10 6.574 42,199,237 +89,649 3.13% 277,415,618
2010-08-11 2010-08-09 6.731 42,109,588 +51,162 3.12% 283,443,631
2010-08-10 2010-08-06 6.679 42,058,426 -432,209 3.11% 280,896,147
2010-08-09 2010-08-05 6.705 42,490,635 -377,992 3.15% 284,895,621
2010-08-06 2010-08-04 6.993 42,868,627 -295,521 3.17% 299,780,529
2010-08-05 2010-08-03 7.124 43,164,148 -25,199 3.20% 307,499,677
2010-08-04 2010-08-02 7.045 43,189,347 +404,719 3.20% 304,285,673
2010-08-03 2010-07-30 6.914 42,784,628 +691,839 3.17% 295,831,403
2010-08-02 2010-07-29 6.810 42,092,789 +6,873 3.12% 286,637,916
2010-07-30 2010-07-28 6.888 42,085,916 -276,430 3.12% 289,897,933
2010-07-29 2010-07-27 6.783 42,362,346 +78,652 3.14% 287,363,996
2010-07-28 2010-07-26 6.783 42,283,694 -2,840,496 3.13% 286,830,462
2010-07-27 2010-07-23 6.836 45,124,190 +1,200,411 3.34% 308,462,599
2010-07-26 2010-07-22 6.548 43,923,779 +95,452 3.25% 287,602,259
2010-07-23 2010-07-21 6.338 43,828,327 -1,427,206 3.25% 277,793,990
2010-07-22 2010-07-20 6.364 45,255,533 +456,645 3.35% 288,025,238
2010-07-21 2010-07-19 6.207 44,798,888 +11,454 3.32% 278,078,983
2010-07-20 2010-07-16 6.181 44,787,434 +36,654 3.32% 276,834,856
2010-07-19 2010-07-15 6.181 44,750,780 +25,200 3.31% 276,608,295
2010-07-16 2010-07-14 6.364 44,725,580 +1,843,539 3.31% 284,652,394
2010-07-15 2010-07-13 6.260 42,882,041 -125,997 3.18% 268,426,838
2010-07-14 2010-07-12 6.417 43,008,038 +134,397 3.19% 275,974,085
2010-07-13 2010-07-09 6.286 42,873,641 +171,051 3.18% 269,497,162
2010-07-12 2010-07-08 5.998 42,702,590 +60,326 3.16% 256,119,288
2010-07-08 2010-07-06 5.972 42,642,264 +1,488,296 3.16% 254,640,623
2010-07-07 2010-07-05 5.814 41,153,968 -20,733 3.05% 239,285,993
2010-07-06 2010-07-02 5.867 41,174,701 -39,593 3.05% 241,563,359
2010-07-05 2010-06-30 5.919 41,214,294 -317,666 3.05% 243,954,532
2010-07-02 2010-06-29 5.972 41,531,960 +324,435 3.08% 248,010,382
2010-06-30 2010-06-28 6.076 41,207,525 +1,527 3.05% 250,390,070
2010-06-29 2010-06-25 6.155 41,205,998 +34,287 3.05% 253,618,475
2010-06-28 2010-06-24 6.181 41,171,711 +47,344 3.05% 254,485,771
2010-06-25 2010-06-23 6.233 41,124,367 +747,584 3.05% 256,347,313
2010-06-24 2010-06-22 6.338 40,376,783 +65,672 2.99% 255,917,313
2010-06-23 2010-06-21 6.391 40,311,111 +559,046 2.99% 257,612,647
2010-06-22 2010-06-18 6.103 39,752,065 +522,316 2.94% 242,587,379
2010-06-21 2010-06-17 5.867 39,229,749 +44,290 2.91% 230,152,732
2010-06-18 2010-06-15 5.736 39,185,459 -949,180 2.90% 224,761,354
2010-06-17 2010-06-14 5.710 40,134,639 +301,630 2.97% 229,154,527
2010-06-15 2010-06-11 5.579 39,833,009 +29,018 2.95% 222,215,989
2010-06-14 2010-06-10 5.579 39,803,991 -258,104 2.95% 222,054,107
2010-06-10 2010-06-08 5.683 40,062,095 +25,963 2.97% 227,691,059
2010-06-09 2010-06-07 5.631 40,036,132 -1,711,273 2.96% 225,446,324
2010-06-08 2010-06-04 5.814 41,747,405 +45,818 3.09% 242,736,478
2010-06-07 2010-06-03 5.814 41,701,587 -45,054 3.09% 242,470,073
2010-06-04 2010-06-02 5.788 41,746,641 -335,993 3.09% 241,638,648
2010-06-03 2010-06-01 6.135 42,082,634 +1,538,695 3.12% 258,157,374
2010-06-02 2010-05-31 6.189 40,543,939 +1,083,737 3.00% 250,909,546
2010-06-01 2010-05-28 6.189 39,460,202 -173,177 3.02% 244,202,750
2010-05-31 2010-05-27 5.999 39,633,379 -238,303 3.03% 237,776,997
2010-05-28 2010-05-26 5.810 39,871,682 -352,174 3.05% 231,664,122
2010-05-27 2010-05-25 5.729 40,223,856 -158,376 3.08% 230,449,264
2010-05-26 2010-05-24 5.999 40,382,232 -1,883,484 3.09% 242,269,675
2010-05-25 2010-05-20 5.594 42,265,716 +164,296 3.23% 236,436,400
2010-05-24 2010-05-19 5.810 42,101,420 -1,480 3.22% 244,619,440
2010-05-20 2010-05-18 5.999 42,102,900 +11,841 3.22% 252,592,673
2010-05-19 2010-05-17 5.918 42,091,059 -99,910 3.22% 249,109,179
2010-05-18 2010-05-14 6.135 42,190,969 -111,011 3.23% 258,821,959
2010-05-14 2010-05-12 6.026 42,301,980 +3,701 3.23% 254,930,220
2010-05-13 2010-05-11 6.080 42,298,279 -886,607 3.23% 257,194,086
2010-05-12 2010-05-10 6.324 43,184,886 -2,764,245 3.30% 273,088,491
2010-05-11 2010-05-07 6.053 45,949,131 +992,337 3.51% 278,151,293
2010-05-10 2010-05-06 5.891 44,956,794 +81,408 3.44% 264,854,642
2010-05-07 2010-05-05 6.108 44,875,386 +20,722 3.43% 274,076,878
2010-05-06 2010-05-04 6.270 44,854,664 -172,437 3.43% 281,223,336
2010-05-05 2010-05-03 6.297 45,027,101 -272,346 3.44% 283,521,286
2010-05-04 2010-04-30 6.486 45,299,447 +226,462 3.46% 293,805,489
2010-05-03 2010-04-29 6.405 45,072,985 -80,668 3.45% 288,682,481
2010-04-30 2010-04-28 6.405 45,153,653 -366,837 3.45% 289,199,142
2010-04-29 2010-04-27 6.378 45,520,490 +210,921 3.48% 290,318,489
2010-04-28 2010-04-26 6.729 45,309,569 +286,408 3.46% 304,891,306
2010-04-27 2010-04-23 6.675 45,023,161 +33,303 3.44% 300,530,600
2010-04-26 2010-04-22 6.837 44,989,858 +92,603 3.44% 307,603,241
2010-04-23 2010-04-21 6.864 44,897,255 +47,365 3.43% 308,183,419
2010-04-22 2010-04-20 6.891 44,849,890 +11,007 3.43% 309,070,337
2010-04-21 2010-04-19 6.810 44,838,883 -617,582 3.43% 305,359,256
2010-04-20 2010-04-16 7.243 45,456,465 -385,578 3.48% 329,220,004
2010-04-19 2010-04-15 7.378 45,842,043 -1,829,940 3.51% 338,206,830
2010-04-16 2010-04-14 7.540 47,671,983 -592,798 3.65% 359,437,334
2010-04-15 2010-04-13 7.540 48,264,781 -590,216 3.69% 363,906,913
2010-04-14 2010-04-12 7.756 48,854,997 -250,507 3.74% 378,919,234
2010-04-13 2010-04-09 7.864 49,105,504 -937,310 3.75% 386,170,349
2010-04-12 2010-04-08 8.053 50,042,814 +438,863 3.83% 403,008,077
2010-04-09 2010-04-07 8.161 49,603,951 +495,849 3.79% 404,835,861
2010-04-08 2010-04-01 7.945 49,108,102 -269,387 3.75% 390,172,128
2010-04-07 2010-03-31 7.783 49,377,489 +459,585 3.78% 384,306,077
2010-04-01 2010-03-30 7.702 48,917,904 -1,018,339 3.74% 376,763,188
2010-03-31 2010-03-29 7.567 49,936,243 +681,606 3.82% 377,858,903
2010-03-30 2010-03-26 7.513 49,254,637 -421,101 3.77% 370,039,156
2010-03-29 2010-03-25 7.486 49,675,738 -1,841,595 3.80% 371,860,338
2010-03-26 2010-03-24 7.486 51,517,333 +684,862 3.94% 385,646,065
2010-03-25 2010-03-23 7.486 50,832,471 -563,195 3.89% 380,519,356
2010-03-24 2010-03-22 7.648 51,395,666 +475,126 3.93% 393,068,912
2010-03-23 2010-03-19 7.783 50,920,540 -9,359,696 3.89% 396,315,676
2010-03-22 2010-03-18 7.837 60,280,236 -2,606,165 4.61% 472,420,467
2010-03-19 2010-03-17 7.783 62,886,401 +16,663,471 4.81% 489,446,234
2010-03-18 2010-03-16 7.675 46,222,930 -7,996,254 3.53% 354,757,491
2010-03-17 2010-03-15 7.864 54,219,184 -58,465 4.15% 426,384,815
2010-03-16 2010-03-12 8.026 54,277,649 -68,087 4.15% 435,645,508
2010-03-15 2010-03-11 8.053 54,345,736 +37,004 4.16% 437,660,651
2010-03-12 2010-03-10 8.161 54,308,732 +714,170 4.15% 443,233,287
2010-03-11 2010-03-09 8.134 53,594,562 +7,400 4.10% 435,956,327
2010-03-10 2010-03-08 7.999 53,587,162 +466,357 4.10% 428,655,333
2010-03-09 2010-03-05 7.999 53,120,805 -96,209 4.06% 424,924,842
2010-03-08 2010-03-04 7.891 53,217,014 -2,665,001 4.07% 419,941,811
2010-03-05 2010-03-03 8.053 55,882,015 +279,377 4.27% 450,032,714
2010-03-04 2010-03-02 8.161 55,602,638 -264,206 4.25% 453,793,324
2010-03-03 2010-03-01 8.107 55,866,844 -133,953 4.27% 452,930,071
2010-03-02 2010-02-26 7.378 56,000,797 -87,328 4.28% 413,154,624
2010-03-01 2010-02-25 7.378 56,088,125 -1,044,216 4.29% 413,798,900
2010-02-26 2010-02-24 7.459 57,132,341 +2,380,813 4.37% 426,134,665
2010-02-25 2010-02-23 7.513 54,751,528 -219,802 4.19% 411,336,078
2010-02-24 2010-02-22 7.405 54,971,330 -1,141,192 4.20% 407,045,137
2010-02-23 2010-02-19 7.567 56,112,522 -2,204,200 4.29% 424,593,736
2010-02-22 2010-02-18 7.756 58,316,722 +143,575 4.46% 452,304,349
2010-02-19 2010-02-17 7.756 58,173,147 +191,678 4.45% 451,190,782
2010-02-18 2010-02-12 7.783 57,981,469 +19,982 4.43% 451,271,041
2010-02-17 2010-02-11 7.783 57,961,487 +295,289 4.43% 451,115,521
2010-02-12 2010-02-10 7.567 57,666,198 +1,480 4.41% 436,350,133
2010-02-11 2010-02-09 7.432 57,664,718 -25,902 4.41% 428,547,168
2010-02-10 2010-02-08 7.432 57,690,620 +92,509 4.41% 428,739,664
2010-02-09 2010-02-05 7.432 57,598,111 -104,350 4.41% 428,052,164
2010-02-08 2010-02-04 7.864 57,702,461 -180,578 4.41% 453,777,636
2010-02-05 2010-02-03 8.053 57,883,039 -40,704 4.43% 466,147,492
2010-02-04 2010-02-02 7.891 57,923,743 -7,401 4.43% 457,083,172
2010-02-03 2010-02-01 7.756 57,931,144 -5,920 4.43% 449,313,807
2010-02-02 2010-01-29 7.540 57,937,064 -88,069 4.43% 436,834,016
2010-02-01 2010-01-28 7.459 58,025,133 +10,361 4.44% 432,793,759
2010-01-29 2010-01-27 7.432 58,014,772 +145,054 4.44% 431,148,666
2010-01-28 2010-01-26 7.513 57,869,718 -2,078,123 4.43% 434,762,347
2010-01-27 2010-01-25 7.891 59,947,841 -155,777 4.59% 473,055,571
2010-01-26 2010-01-22 8.107 60,103,618 +777,076 4.60% 487,278,931
2010-01-25 2010-01-21 8.215 59,326,542 +498,800 4.54% 487,391,983
2010-01-22 2010-01-20 8.351 58,827,742 +479,937 4.51% 491,243,053
2010-01-21 2010-01-19 8.296 58,347,805 -1,721,778 4.47% 484,081,696
2010-01-20 2010-01-18 8.215 60,069,583 -955,480 4.60% 493,496,371
2010-01-19 2010-01-15 8.134 61,025,063 -794,837 4.67% 496,398,539
2010-01-18 2010-01-14 8.269 61,819,900 -93,249 4.74% 511,217,236
2010-01-15 2010-01-13 8.432 61,913,149 -102,871 4.74% 522,027,342
2010-01-14 2010-01-12 8.891 62,016,020 +48,105 4.75% 551,385,768
2010-01-13 2010-01-11 8.918 61,967,915 -1,117,696 4.75% 552,632,710
2010-01-12 2010-01-08 8.891 63,085,611 -2,165,375 4.83% 560,895,524
2010-01-11 2010-01-07 8.945 65,250,986 -416,661 5.00% 583,674,655
2010-01-08 2010-01-06 8.783 65,667,647 -705,272 5.03% 576,753,952
2010-01-07 2010-01-05 8.999 66,372,919 -700,694 5.08% 597,297,799
2010-01-06 2010-01-04 9.026 67,073,613 -265,686 5.14% 605,416,050
2010-01-05 2009-12-31 8.918 67,339,299 -723,791 5.16% 600,534,959
2010-01-04 2009-12-29 8.783 68,063,090 +984,505 5.21% 597,792,946
2009-12-30 2009-12-28 8.783 67,078,585 +185,758 5.14% 589,146,113
2009-12-29 2009-12-24 8.837 66,892,827 -406,300 5.12% 591,130,089
2009-12-28 2009-12-22 8.513 67,299,127 +487,708 5.16% 572,895,944
2009-12-23 2009-12-21 8.567 66,811,419 -1,005,018 5.12% 572,355,316
2009-12-22 2009-12-18 8.594 67,816,437 -1,437,221 5.19% 582,797,730
2009-12-21 2009-12-17 8.864 69,253,658 -270,866 5.31% 613,864,226
2009-12-18 2009-12-16 9.053 69,524,524 -1,380,235 5.33% 629,417,182
2009-12-17 2009-12-15 9.594 70,904,759 -915,470 5.43% 680,235,826
2009-12-16 2009-12-14 9.972 71,820,229 -130,253 5.50% 716,191,092
2009-12-15 2009-12-11 9.891 71,950,482 +2,211,646 5.51% 711,656,722
2009-12-14 2009-12-10 9.756 69,738,836 -1,199,100 5.34% 680,358,256
2009-12-11 2009-12-09 10.350 70,937,936 -1,531,179 5.43% 734,231,622
2009-12-10 2009-12-08 10.458 72,469,115 -194,639 5.55% 757,913,575
2009-12-09 2009-12-07 10.215 72,663,754 -404,615 5.57% 742,275,957
2009-12-08 2009-12-04 10.404 73,068,369 +2,059,461 5.60% 760,231,579
2009-12-07 2009-12-03 10.323 71,008,908 -768,397 5.44% 733,047,235
2009-12-04 2009-12-02 10.080 71,777,305 -1,680,001 5.50% 723,522,003
2009-12-03 2009-12-01 9.404 73,457,306 -803,312 5.63% 690,828,115
2009-12-02 2009-11-30 9.269 74,260,618 -365,966 5.69% 688,348,614
2009-12-01 2009-11-27 9.053 74,626,584 -741,552 5.72% 675,606,987
2009-11-30 2009-11-26 9.296 75,368,136 +1,038,321 5.77% 700,651,377
2009-11-27 2009-11-25 8.918 74,329,815 -1,532,690 5.69% 662,876,701
2009-11-26 2009-11-24 8.837 75,862,505 +28,863 5.81% 670,394,889
2009-11-25 2009-11-23 8.864 75,833,642 -4,440 5.81% 672,189,185
2009-11-24 2009-11-20 8.891 75,838,082 -14,802 5.81% 674,278,018
2009-11-23 2009-11-19 8.891 75,852,884 -512,870 5.81% 674,409,623
2009-11-20 2009-11-18 8.999 76,365,754 -1,030,921 5.85% 687,224,511
2009-11-19 2009-11-17 9.161 77,396,675 +752,654 5.93% 709,051,475
2009-11-18 2009-11-16 9.161 76,644,021 -292,329 5.87% 702,156,212
2009-11-17 2009-11-13 9.026 76,936,350 -273,087 5.89% 694,438,529
2009-11-16 2009-11-12 9.107 77,209,437 +94,730 5.91% 703,163,063
2009-11-13 2009-11-11 8.972 77,114,707 +7,400 5.91% 691,880,450
2009-11-12 2009-11-10 8.918 77,107,307 -245,889 5.91% 687,646,502
2009-11-11 2009-11-09 9.296 77,353,196 +256,636 5.93% 719,105,264
2009-11-10 2009-11-06 8.864 77,096,560 +41,444 5.91% 683,383,686
2009-11-09 2009-11-05 8.621 77,055,116 -190,199 5.90% 664,275,025
2009-11-06 2009-11-04 8.702 77,245,315 -495,108 5.92% 672,177,209
2009-11-05 2009-11-03 8.594 77,740,423 -266,427 5.96% 668,082,018
2009-11-04 2009-11-02 8.729 78,006,850 +173,177 5.98% 680,912,060
2009-11-03 2009-10-30 8.432 77,833,673 +1,034,622 5.96% 656,262,944
2009-11-02 2009-10-29 8.242 76,799,051 -600,939 5.88% 633,011,290
2009-10-30 2009-10-28 8.594 77,399,990 -23,682 5.93% 665,156,421
2009-10-29 2009-10-27 8.945 77,423,672 +3,289,456 5.93% 692,560,187
2009-10-28 2009-10-23 9.323 74,134,216 +219,062 5.68% 691,183,810
2009-10-27 2009-10-22 9.459 73,915,154 -617,961 5.66% 699,128,962
2009-10-23 2009-10-21 9.486 74,533,115 -190,754 5.71% 706,988,178
2009-10-22 2009-10-20 9.350 74,723,869 +2,904,785 5.72% 698,700,754
2009-10-21 2009-10-19 8.918 71,819,084 +298,242 5.50% 640,485,887
2009-10-20 2009-10-16 8.351 71,520,842 -1,055,714 5.48% 597,237,214
2009-10-19 2009-10-15 8.351 72,576,556 -490,668 5.56% 606,052,990
2009-10-16 2009-10-14 8.459 73,067,224 +91,029 5.60% 618,048,716
2009-10-14 2009-10-12 8.405 72,976,195 +1,298,087 5.59% 613,334,462
2009-10-13 2009-10-09 8.513 71,678,108 +54,544 5.49% 610,172,809
2009-10-12 2009-10-08 8.540 71,623,564 +20,722 5.49% 611,644,075
2009-10-09 2009-10-07 8.486 71,602,842 +2,826,836 5.49% 607,597,071
2009-10-08 2009-10-06 8.296 68,776,006 -226,832 5.27% 570,599,110
2009-10-07 2009-10-05 7.945 69,002,838 +147,274 5.29% 548,239,151
2009-10-06 2009-10-02 7.945 68,855,564 -243,829 5.27% 547,069,035
2009-10-05 2009-09-30 8.107 69,099,393 +64,386 5.29% 560,210,507
2009-10-02 2009-09-29 7.999 69,035,007 -4,135,710 5.29% 552,225,996
2009-09-30 2009-09-28 7.837 73,170,717 -816,731 5.61% 573,444,077
2009-09-29 2009-09-25 8.269 73,987,448 +4,434,884 5.67% 611,836,296
2009-09-28 2009-09-24 8.242 69,552,564 +517,816 5.33% 573,282,582
2009-09-25 2009-09-23 8.758 69,034,748 -646,083 5.29% 604,609,859
2009-09-24 2009-09-22 8.923 69,680,831 +1,014,958 5.34% 621,746,688
2009-09-23 2009-09-21 8.758 68,665,873 +2,760,911 5.34% 601,379,233
2009-09-22 2009-09-18 8.868 65,904,962 -6,299,378 5.13% 584,436,639
2009-09-21 2009-09-17 9.088 72,204,340 +676,751 5.62% 656,157,496
2009-09-18 2009-09-16 8.923 71,527,589 +5,100 5.57% 638,224,902
2009-09-17 2009-09-15 8.923 71,522,489 -3,333,406 5.57% 638,179,396
2009-09-16 2009-09-14 9.060 74,855,895 -1,022,111 5.83% 678,198,375
2009-09-15 2009-09-11 9.307 75,878,006 -2,899,641 5.91% 706,207,630
2009-09-14 2009-09-10 9.335 78,777,647 +217,563 6.13% 735,357,828
2009-09-11 2009-09-09 9.115 78,560,084 -95,976 6.11% 716,072,212
2009-09-10 2009-09-08 9.170 78,656,060 +179,204 6.12% 721,265,988
2009-09-09 2009-09-07 9.307 78,476,856 +140,595 6.11% 730,395,505
2009-09-08 2009-09-04 8.923 78,336,261 -796,925 6.10% 698,977,181
2009-09-07 2009-09-03 8.484 79,133,186 +1,411,115 6.16% 671,326,713
2009-09-04 2009-09-02 7.907 77,722,071 +72,847 6.05% 614,544,944
2009-09-03 2009-09-01 8.017 77,649,224 +98,344 6.04% 622,496,293
2009-09-02 2009-08-31 7.660 77,550,880 +159,900 6.04% 594,029,115
2009-09-01 2009-08-28 8.017 77,390,980 -1,789,129 6.02% 620,426,009
2009-08-31 2009-08-27 8.182 79,180,109 -1,012,577 6.16% 647,812,252
2009-08-28 2009-08-26 8.566 80,192,686 +89,603 6.24% 686,919,986
2009-08-27 2009-08-25 8.648 80,103,083 -2,365,351 6.24% 692,750,078
2009-08-26 2009-08-24 8.731 82,468,434 +121,655 6.42% 719,998,623
2009-08-25 2009-08-21 8.648 82,346,779 +10,927 6.41% 712,154,082
2009-08-24 2009-08-20 8.758 82,335,852 -1,030,060 6.41% 721,101,609
2009-08-21 2009-08-19 8.593 83,365,912 -2,497,511 6.49% 716,390,208
2009-08-20 2009-08-18 8.868 85,863,423 +1,865,618 6.68% 761,425,677
2009-08-19 2009-08-17 8.703 83,997,805 -891,650 6.54% 731,044,809
2009-08-18 2009-08-14 9.390 84,889,455 +4,626,585 6.61% 797,070,341
2009-08-17 2009-08-13 9.472 80,262,870 -415,229 6.25% 760,239,758
2009-08-14 2009-08-12 9.307 80,678,099 -1,632,869 6.28% 750,882,794
2009-08-13 2009-08-11 9.554 82,310,968 -1,329,164 6.41% 786,418,554
2009-08-12 2009-08-10 9.637 83,640,132 -507,477 7.12% 806,006,648
2009-08-11 2009-08-07 9.444 84,147,609 +1,209,724 7.16% 794,725,267
2009-08-10 2009-08-06 10.076 82,937,885 -5,761,949 7.06% 835,671,937
2009-08-07 2009-08-05 10.241 88,699,834 -1,193,286 7.55% 908,339,995
2009-08-06 2009-08-04 10.241 89,893,120 +17,482,741 7.65% 920,559,966
2009-08-05 2009-08-03 10.954 72,410,379 +3,924,962 6.16% 793,214,262
2009-08-04 2009-07-31 10.625 68,485,417 +602,495 5.83% 727,655,586
2009-08-03 2009-07-30 10.433 67,882,922 +532,513 5.78% 708,208,154
2009-07-31 2009-07-29 10.680 67,350,409 +641,579 5.73% 719,294,330
2009-07-30 2009-07-28 11.147 66,708,830 +66,291 5.69% 743,577,355
2009-07-29 2009-07-27 10.900 66,642,539 -681,856 5.68% 726,371,573
2009-07-28 2009-07-24 10.021 67,324,395 -254,237 5.74% 674,655,588
2009-07-27 2009-07-23 9.774 67,578,632 +557,281 5.76% 660,505,125
2009-07-24 2009-07-22 9.417 67,021,351 -117,648 5.71% 631,137,661
2009-07-23 2009-07-21 9.719 67,138,999 +107,086 5.72% 652,521,644
2009-07-22 2009-07-20 9.884 67,031,913 -1,018,041 5.71% 662,522,928
2009-07-21 2009-07-17 9.774 68,049,954 +173,377 5.80% 665,111,768
2009-07-20 2009-07-16 9.609 67,876,577 +52,450 5.79% 652,236,014
2009-07-17 2009-07-15 9.582 67,824,127 -28,411 5.78% 649,869,923
2009-07-16 2009-07-14 9.472 67,852,538 -364,236 5.78% 642,690,662
2009-07-14 2009-07-10 9.527 68,216,774 +1,076,682 5.81% 649,886,402
2009-07-13 2009-07-09 8.978 67,140,092 +1,341,118 5.72% 602,762,857
2009-07-10 2009-07-08 9.142 65,798,974 -83,774 5.61% 601,561,666
2009-07-09 2009-07-07 9.499 65,882,748 -1,618,702 5.62% 625,841,852
2009-07-08 2009-07-06 10.021 67,501,450 +1,667,473 5.75% 676,429,850
2009-07-06 2009-07-02 9.005 65,833,977 -119,469 5.61% 592,844,415
2009-07-03 2009-06-30 8.868 65,953,446 +1,264,628 5.62% 584,866,588
2009-07-02 2009-06-29 9.170 64,688,818 +130,397 5.51% 593,188,169
2009-06-30 2009-06-26 9.142 64,558,421 -372,250 5.50% 590,220,013
2009-06-29 2009-06-25 8.978 64,930,671 -2,185 5.54% 582,927,363
2009-06-26 2009-06-24 8.868 64,932,856 -3,594,841 5.54% 575,816,129
2009-06-25 2009-06-23 8.346 68,527,697 +34,238 5.85% 571,947,964
2009-06-24 2009-06-22 8.758 68,493,459 +36,424 5.84% 599,869,223
2009-06-23 2009-06-19 8.374 68,457,035 -182,118 5.84% 573,237,670
2009-06-22 2009-06-18 8.676 68,639,153 +394,832 5.86% 595,491,815
2009-06-19 2009-06-17 9.033 68,244,321 -968,140 5.82% 616,423,537
2009-06-18 2009-06-16 8.593 69,212,461 -947,015 5.91% 594,765,032
2009-06-17 2009-06-15 9.060 70,159,476 +2,947,983 5.99% 635,648,570
2009-06-16 2009-06-12 9.417 67,211,493 +707,347 5.74% 632,928,221
2009-06-15 2009-06-11 9.417 66,504,146 -2,317,487 5.68% 626,267,160
2009-06-12 2009-06-10 9.444 68,821,633 -138,409 5.87% 649,980,330
2009-06-11 2009-06-09 9.033 68,960,042 -555,096 5.88% 622,888,357
2009-06-10 2009-06-08 9.390 69,515,138 -343,111 5.93% 652,713,046
2009-06-09 2009-06-05 9.719 69,858,249 -239,078 5.96% 678,949,942
2009-06-08 2009-06-04 9.774 70,097,327 +891,561 5.98% 685,122,536
2009-06-05 2009-06-03 9.829 69,205,766 +880,494 5.91% 680,208,578
2009-06-04 2009-06-02 9.582 68,325,272 +2,346,139 5.83% 654,671,740
2009-06-03 2009-06-01 9.692 65,979,133 -302,316 5.63% 639,437,508
2009-06-02 2009-05-29 9.170 66,281,449 -100,529 5.66% 607,792,391
2009-06-01 2009-05-27 8.758 66,381,978 -728 5.66% 581,376,764
2009-05-29 2009-05-26 8.429 66,382,706 +293,979 5.67% 559,512,927
2009-05-27 2009-05-25 8.901 66,088,727 +727,744 5.65% 588,257,717
2009-05-26 2009-05-22 8.479 65,360,983 +1,618,497 5.58% 554,163,905
2009-05-25 2009-05-21 8.732 63,742,486 +447,319 5.59% 556,600,837
2009-05-22 2009-05-20 8.648 63,295,167 -585,065 5.55% 547,346,178
2009-05-21 2009-05-19 9.042 63,880,232 +511,222 5.60% 577,596,671
2009-05-20 2009-05-18 8.901 63,369,010 -724,416 5.55% 564,049,436
2009-05-19 2009-05-15 8.479 64,093,426 +655,358 5.62% 543,416,907
2009-05-18 2009-05-14 8.281 63,438,068 -253,481 5.56% 525,352,064
2009-05-15 2009-05-13 8.422 63,691,549 -64,613 5.58% 536,421,484
2009-05-14 2009-05-12 8.253 63,756,162 -33,371 5.59% 526,190,436
2009-05-13 2009-05-11 8.000 63,789,533 -568,379 5.59% 510,294,546
2009-05-12 2009-05-08 8.366 64,357,912 +3,178,095 5.64% 538,408,068
2009-05-11 2009-05-07 8.000 61,179,817 -690,860 5.36% 489,417,707
2009-05-08 2009-05-06 7.690 61,870,677 +1,047,650 5.42% 475,773,972
2009-05-07 2009-05-05 7.126 60,823,027 +288,272 5.33% 433,452,703
2009-05-06 2009-05-04 6.957 60,534,755 +549,209 5.31% 421,167,554
2009-05-05 2009-04-30 6.366 59,985,546 +284,012 5.26% 381,863,562
2009-05-04 2009-04-29 6.225 59,701,534 +22,011 5.23% 371,647,254
2009-04-30 2009-04-28 5.634 59,679,523 +646,127 5.23% 336,208,356
2009-04-29 2009-04-27 5.803 59,033,396 -61,062 5.17% 342,545,410
2009-04-27 2009-04-23 6.338 59,094,458 +3,143,470 5.18% 374,526,400
2009-04-24 2009-04-22 6.056 55,950,988 -1,520,885 4.90% 338,843,675
2009-04-23 2009-04-21 6.281 57,471,873 -68,872 5.04% 361,005,134
2009-04-22 2009-04-20 6.338 57,540,745 -337,975 5.04% 364,679,342
2009-04-21 2009-04-17 6.366 57,878,720 -416,788 5.07% 368,451,663
2009-04-20 2009-04-16 6.760 58,295,508 -1,329,886 5.11% 394,093,704
2009-04-17 2009-04-15 6.648 59,625,394 -120,705 5.23% 396,366,032
2009-04-15 2009-04-09 6.197 59,746,099 +337,264 5.24% 370,241,758
2009-04-14 2009-04-08 5.859 59,408,835 -145,556 5.21% 348,070,755
2009-04-09 2009-04-07 6.169 59,554,391 -14,201 5.22% 367,376,242
2009-04-08 2009-04-06 6.366 59,568,592 +428,148 5.22% 379,209,264
2009-04-07 2009-04-03 6.394 59,140,444 -299,632 5.18% 378,149,562
2009-04-06 2009-04-02 6.281 59,440,076 -116,445 5.21% 373,368,249
2009-04-03 2009-04-01 5.718 59,556,521 +926,589 5.22% 340,548,148
2009-04-02 2009-03-31 5.436 58,629,932 -1,327,782 5.14% 318,735,079
2009-04-01 2009-03-30 5.324 59,957,714 -1,011,793 5.26% 319,197,907
2009-03-31 2009-03-27 5.746 60,969,507 -49,702 5.34% 350,345,073
2009-03-30 2009-03-26 5.408 61,019,209 -1,065,755 5.35% 330,005,339
2009-03-27 2009-03-25 5.352 62,084,964 -574,415 5.44% 332,271,582
2009-03-26 2009-03-24 5.521 62,659,379 +706,303 5.49% 345,935,651
2009-03-25 2009-03-23 4.958 61,953,076 -97,274 5.43% 307,134,573
2009-03-24 2009-03-20 4.591 62,050,350 +516,192 5.44% 284,895,116
2009-03-23 2009-03-19 4.676 61,534,158 +3,053,840 5.39% 287,724,944
2009-03-20 2009-03-18 4.451 58,480,318 -3,550 5.13% 260,267,522
2009-03-19 2009-03-17 4.366 58,483,868 +2,559,659 5.13% 255,341,233
2009-03-18 2009-03-16 4.422 55,924,209 +36,921 4.90% 247,316,258
2009-03-17 2009-03-13 4.310 55,887,288 +271,942 4.90% 240,856,089
2009-03-16 2009-03-12 4.282 55,615,346 +320,223 4.88% 238,117,545
2009-03-13 2009-03-11 4.225 55,295,123 +116,445 4.85% 233,631,422
2009-03-12 2009-03-10 4.113 55,178,678 +681,629 4.84% 226,922,370
2009-03-11 2009-03-09 3.859 54,497,049 +1,767,976 4.78% 210,303,605
2009-03-10 2009-03-06 3.774 52,729,073 +2,273,516 4.62% 199,025,214
2009-03-09 2009-03-05 3.859 50,455,557 -138,811 4.42% 194,707,525
2009-03-06 2009-03-04 3.831 50,594,368 +3,521,040 4.44% 193,818,062
2009-03-05 2009-03-03 3.408 47,073,328 -31,951 4.13% 160,440,290
2009-03-03 2009-02-27 3.493 47,105,279 +133,841 4.13% 164,529,747
2009-02-27 2009-02-25 3.831 46,971,438 +272,651 4.12% 179,939,259
2009-02-26 2009-02-24 3.915 46,698,787 -1,989,504 4.09% 182,840,990
2009-02-25 2009-02-23 3.972 48,688,291 +822,215 4.27% 193,373,433
2009-02-24 2009-02-20 3.831 47,866,076 -223,660 4.20% 183,366,459
2009-02-23 2009-02-19 3.943 48,089,736 -5,686,277 4.22% 189,641,592
2009-02-20 2009-02-18 3.915 53,776,013 +1,420 4.71% 210,550,639
2009-02-17 2009-02-13 4.028 53,774,593 +1,100,547 4.71% 216,603,931
2009-02-16 2009-02-12 3.915 52,674,046 -461,520 4.62% 206,236,079
2009-02-12 2009-02-10 4.084 53,135,566 +61,773 4.66% 217,023,357
2009-02-10 2009-02-06 4.084 53,073,793 -16,331 4.65% 216,771,056
2009-02-09 2009-02-05 3.915 53,090,124 +710 4.65% 207,865,160
2009-02-05 2009-02-03 3.634 53,089,414 +2,130 4.65% 192,908,252
2009-02-04 2009-02-02 3.577 53,087,284 -61,701 4.65% 189,909,807
2009-02-03 2009-01-30 3.803 53,148,985 +255,611 4.66% 202,107,257
2009-01-30 2009-01-23 3.408 52,893,374 -4,261 4.64% 180,276,785
2009-01-23 2009-01-21 3.549 52,897,635 +16,331 4.64% 187,741,362
2009-01-21 2009-01-19 3.831 52,881,304 -16,331 4.64% 202,578,909
2009-01-20 2009-01-16 3.915 52,897,635 +40,472 4.64% 207,111,503
2009-01-19 2009-01-15 3.887 52,857,163 +386,967 4.63% 205,464,171
2009-01-16 2009-01-14 3.972 52,470,196 -177,508 4.60% 208,393,881
2009-01-15 2009-01-13 3.774 52,647,704 +1,065,755 4.62% 198,718,087
2009-01-14 2009-01-12 3.831 51,581,949 -188,868 4.52% 197,601,310
2009-01-13 2009-01-09 4.253 51,770,817 +7,101 4.54% 220,198,892
2009-01-12 2009-01-08 4.225 51,763,716 +6,390 4.54% 218,710,619
2009-01-09 2009-01-07 4.479 51,757,326 +26,981 4.54% 231,804,637
2009-01-08 2009-01-06 4.507 51,730,345 +1,469,053 4.53% 233,140,928
2009-01-07 2009-01-05 4.113 50,261,292 +24,141 4.41% 206,699,615
2009-01-06 2009-01-02 4.028 50,237,151 +231,469 4.40% 202,355,123
2009-01-05 2008-12-31 3.887 50,005,682 -1,809,867 4.38% 194,380,012
2009-01-02 2008-12-29 3.943 51,815,549 -95,144 4.54% 204,334,314
2008-12-30 2008-12-24 3.915 51,910,693 +139,166 4.55% 203,247,303
2008-12-29 2008-12-22 3.887 51,771,527 +39,762 4.54% 201,244,132
2008-12-23 2008-12-19 4.253 51,731,765 -129,063 4.53% 220,032,791
2008-12-22 2008-12-18 4.282 51,860,828 +168,115 4.55% 222,042,546
2008-12-19 2008-12-17 4.000 51,692,713 +2,612,201 4.53% 206,762,052
2008-12-18 2008-12-16 3.803 49,080,512 +692,279 4.30% 186,636,257
2008-12-17 2008-12-15 3.577 48,388,233 +872,627 4.24% 173,099,833
2008-12-16 2008-12-12 3.352 47,515,606 +2,241,566 4.17% 159,270,887
2008-12-15 2008-12-11 3.493 45,274,040 +19,171 3.97% 158,133,579
2008-12-12 2008-12-10 3.521 45,254,869 +590,035 3.97% 159,341,349
2008-12-11 2008-12-09 3.352 44,664,834 -2,130 3.92% 149,715,184
2008-12-10 2008-12-08 3.465 44,666,964 -1,372,489 3.92% 154,755,007
2008-12-09 2008-12-05 3.183 46,039,453 -175,377 4.04% 146,541,881
2008-12-05 2008-12-03 3.070 46,214,830 -1,692,712 4.05% 141,893,017
2008-12-04 2008-12-02 2.817 47,907,542 -369,038 4.20% 134,945,079
2008-12-03 2008-12-01 2.958 48,276,580 +1,420 4.23% 142,783,808
2008-12-02 2008-11-28 2.591 48,275,160 +6,035 4.23% 125,102,133
2008-12-01 2008-11-27 2.563 48,269,125 -60,353 4.23% 123,726,858
2008-11-28 2008-11-26 2.422 48,329,478 +355,015 4.24% 117,074,880
2008-11-27 2008-11-25 2.253 47,974,463 -150,665 4.21% 108,106,865
2008-11-25 2008-11-21 2.253 48,125,128 -1,187,526 4.22% 108,446,377
2008-11-21 2008-11-19 2.338 49,312,654 +186,028 4.32% 115,289,468
2008-11-20 2008-11-18 2.253 49,126,626 +2,840 4.31% 110,703,178
2008-11-19 2008-11-17 2.451 49,123,786 -7,100 4.31% 120,382,747
2008-11-18 2008-11-14 2.479 49,130,886 -12,124 4.31% 121,784,055
2008-11-14 2008-11-12 2.563 49,143,010 +141,544 4.31% 125,966,862
2008-11-13 2008-11-11 2.591 49,001,466 +10,651 4.30% 126,984,310
2008-11-12 2008-11-10 2.704 48,990,815 +31,543 4.29% 132,476,566
2008-11-11 2008-11-07 2.422 48,959,272 +33,371 4.29% 118,600,513
2008-11-10 2008-11-06 2.282 48,925,901 +7,101 4.29% 111,628,995
2008-11-07 2008-11-05 2.535 48,918,800 -86,624 4.29% 124,014,215
2008-11-06 2008-11-04 2.253 49,005,424 -105,794 4.30% 110,430,058
2008-11-05 2008-11-03 2.282 49,111,218 -390,517 4.31% 112,051,813
2008-11-04 2008-10-31 2.197 49,501,735 +355,015 4.34% 108,759,747
2008-11-03 2008-10-30 1.944 49,146,720 -12,781 4.31% 95,520,545
2008-10-31 2008-10-29 1.718 49,159,501 -206,618 4.31% 84,467,660
2008-10-30 2008-10-28 1.690 49,366,119 -1,276,990 4.33% 83,432,143
2008-10-29 2008-10-27 1.746 50,643,109 +102,955 4.44% 88,443,356
2008-10-28 2008-10-24 1.915 50,540,154 +74,624 4.43% 96,805,189
2008-10-27 2008-10-23 2.197 50,465,530 +3,550 4.42% 110,877,291
2008-10-24 2008-10-22 2.225 50,461,980 +36,922 4.42% 112,290,895
2008-10-23 2008-10-21 2.422 50,425,058 -4,615,765 4.42% 122,151,280
2008-10-22 2008-10-20 2.535 55,040,823 +422,610 4.82% 139,534,176
2008-10-21 2008-10-17 2.394 54,618,213 +11,538 4.79% 130,770,437
2008-10-20 2008-10-16 2.451 54,606,675 -48,992 4.79% 133,819,114
2008-10-15 2008-10-13 2.563 54,655,667 -103,806 4.79% 140,097,297
2008-10-14 2008-10-10 2.535 54,759,473 -833,753 4.80% 138,820,925
2008-10-13 2008-10-09 2.845 55,593,226 +175,164 4.87% 158,159,912
2008-10-10 2008-10-08 3.129 55,418,062 +275,208 4.86% 173,405,437
2008-10-09 2008-10-06 3.361 55,142,854 +2,062,730 4.83% 185,325,359
2008-10-08 2008-10-03 3.535 53,080,124 +826,298 4.79% 187,620,107
2008-10-06 2008-10-02 3.622 52,253,826 +199,153 4.71% 189,241,215
2008-10-03 2008-09-30 3.274 52,054,673 -3,078,770 4.69% 170,422,051
2008-10-02 2008-09-29 3.332 55,133,443 +3,452 4.97% 183,696,370
2008-09-30 2008-09-26 3.535 55,129,991 +69,742 4.97% 194,865,687
2008-09-29 2008-09-25 3.651 55,060,249 +39,348 4.96% 201,000,129
2008-09-26 2008-09-24 3.680 55,020,901 -1,582,184 4.96% 202,450,587
2008-09-25 2008-09-23 3.911 56,603,085 -577,277 5.10% 221,391,779
2008-09-24 2008-09-22 4.723 57,180,362 +2,103,171 5.16% 270,036,285
2008-09-23 2008-09-19 3.795 55,077,191 -259,348 4.97% 209,040,627
2008-09-22 2008-09-18 3.506 55,336,539 -461,662 4.99% 193,992,520
2008-09-19 2008-09-17 3.737 55,798,201 +100,232 5.03% 208,543,918
2008-09-18 2008-09-16 4.027 55,697,969 -65,855 5.02% 224,306,459
2008-09-17 2008-09-12 4.259 55,763,824 -1,322,076 5.03% 237,496,658
2008-09-16 2008-09-11 4.143 57,085,900 +11,459 5.15% 236,511,635
2008-09-12 2008-09-10 4.491 57,074,441 -19,752 5.15% 256,307,306
2008-09-11 2008-09-09 4.896 57,094,193 -30,374 5.15% 279,554,356
2008-09-10 2008-09-08 5.070 57,124,567 +462,161 5.15% 289,633,365
2008-09-09 2008-09-05 5.070 56,662,406 +549,277 5.11% 287,290,113
2008-09-08 2008-09-04 5.447 56,113,129 +445,249 5.06% 305,639,835
2008-09-05 2008-09-03 5.621 55,667,880 +47,631 5.02% 312,891,693
2008-09-04 2008-09-02 5.766 55,620,249 -3,452 5.01% 320,681,293
2008-09-03 2008-09-01 5.852 55,623,701 +13,806 5.02% 325,535,887
2008-09-02 2008-08-29 6.084 55,609,895 +149,107 5.01% 338,344,398
2008-09-01 2008-08-28 6.055 55,460,788 +172 5.00% 335,830,350
2008-08-28 2008-08-26 5.968 55,460,616 +93,882 5.00% 331,008,792
2008-08-27 2008-08-25 5.910 55,366,734 +262,835 4.99% 327,240,233
2008-08-26 2008-08-21 5.708 55,103,899 +1,380 4.97% 314,511,244
2008-08-25 2008-08-20 5.881 55,102,519 +160,842 4.97% 324,082,150
2008-08-21 2008-08-19 6.316 54,941,677 +129,743 4.95% 347,013,224
2008-08-20 2008-08-18 6.461 54,811,934 -39,762 4.94% 354,133,988
2008-08-18 2008-08-14 6.606 54,851,696 -13,116 4.95% 362,336,870
2008-08-15 2008-08-13 6.519 54,864,812 +285,788 4.95% 357,654,780
2008-08-14 2008-08-12 6.664 54,579,024 +87,669 4.92% 363,698,259
2008-08-13 2008-08-11 6.751 54,491,355 +56,052 4.91% 367,850,329
2008-08-12 2008-08-08 6.809 54,435,303 +564,327 4.91% 370,626,209
2008-08-11 2008-08-07 7.127 53,870,976 +67,650 4.86% 383,952,563
2008-08-08 2008-08-05 7.359 53,803,326 -6,903 4.85% 395,940,986
2008-08-07 2008-08-04 7.678 53,810,229 +212,545 4.85% 413,141,036
2008-08-05 2008-08-01 7.852 53,597,684 -560,426 4.83% 420,826,360
2008-08-04 2008-07-31 7.823 54,158,110 -3,313 4.88% 423,657,486
2008-08-01 2008-07-30 7.967 54,161,423 -51,221 4.88% 431,529,391
2008-07-29 2008-07-25 8.141 54,212,644 -13,806 4.89% 441,361,584
2008-07-28 2008-07-24 8.402 54,226,450 +1,034,770 4.89% 455,613,718
2008-07-25 2008-07-23 8.402 53,191,680 +1,019,584 4.80% 446,919,522
2008-07-24 2008-07-22 8.054 52,172,096 +27,612 4.70% 420,214,178
2008-07-23 2008-07-21 8.083 52,144,484 +129,744 4.70% 421,502,542
2008-07-22 2008-07-18 7.736 52,014,740 +17,257 4.69% 402,369,741
2008-07-21 2008-07-17 7.591 51,997,483 +82,181 4.69% 394,703,733
2008-07-18 2008-07-16 7.852 51,915,302 +26,922 4.68% 407,617,007
2008-07-17 2008-07-15 7.996 51,888,380 -458,364 4.68% 414,922,336
2008-07-16 2008-07-14 8.431 52,346,744 +4,832 4.72% 441,336,944
2008-07-15 2008-07-11 8.634 52,341,912 -1,438,275 4.72% 451,911,577
2008-07-14 2008-07-10 8.344 53,780,187 -913,588 4.85% 448,747,887
2008-07-11 2008-07-09 8.170 54,693,775 -648,117 4.93% 446,863,238
2008-07-10 2008-07-08 7.852 55,341,892 -196,240 4.99% 434,521,144
2008-07-09 2008-07-07 8.199 55,538,132 -905,046 5.01% 455,370,953
2008-07-08 2008-07-04 7.678 56,443,178 -293,380 5.09% 433,356,139
2008-07-07 2008-07-03 7.649 56,736,558 +60,056 5.12% 433,964,828
2008-07-04 2008-07-02 7.967 56,676,502 -147,035 5.11% 451,568,202
2008-07-03 2008-06-30 8.141 56,823,537 -706,184 5.12% 462,617,656
2008-07-02 2008-06-27 8.112 57,529,721 -45,616 5.19% 466,700,128
2008-06-30 2008-06-26 8.257 57,575,337 -300,210 5.19% 475,410,719
2008-06-27 2008-06-25 8.257 57,875,547 +6,139 5.22% 477,889,611
2008-06-26 2008-06-24 8.228 57,869,408 -767,622 5.22% 476,162,292
2008-06-25 2008-06-23 8.460 58,637,030 -44,764 5.29% 496,069,398
2008-06-24 2008-06-20 8.866 58,681,794 -2,877 5.29% 520,250,408
2008-06-23 2008-06-19 8.837 58,684,671 +52,394 5.29% 518,575,666
2008-06-20 2008-06-18 9.126 58,632,277 +524,634 5.29% 535,099,980
2008-06-19 2008-06-17 9.184 58,107,643 -11,045 5.24% 533,679,035
2008-06-18 2008-06-16 9.126 58,118,688 -231,253 5.24% 530,412,776
2008-06-17 2008-06-13 8.837 58,349,941 -2,027,432 5.26% 515,617,776
2008-06-16 2008-06-12 9.097 60,377,373 -241,608 5.45% 549,277,085
2008-06-13 2008-06-11 9.416 60,618,981 +64,889 5.47% 570,794,281
2008-06-12 2008-06-10 9.474 60,554,092 -444,144 5.46% 573,692,100
2008-06-11 2008-06-06 10.082 60,998,236 -215,375 5.50% 615,012,780
2008-06-10 2008-06-05 10.111 61,213,611 +155,181 5.52% 618,957,809
2008-06-06 2008-06-04 10.198 61,058,430 +481,144 5.51% 622,695,772
2008-06-05 2008-06-03 10.140 60,577,286 -374,837 5.46% 614,278,729
2008-06-04 2008-06-02 10.111 60,952,123 +52,808 5.50% 616,313,789
2008-06-03 2008-05-30 9.329 60,899,315 +107,688 5.49% 568,140,697
2008-06-02 2008-05-29 9.793 60,791,627 -1,441,361 5.48% 595,316,730
2008-05-30 2008-05-28 9.735 62,232,988 -24,920 5.62% 605,825,503
2008-05-29 2008-05-27 10.111 62,257,908 -403,761 5.62% 629,517,157
2008-05-28 2008-05-26 9.793 62,661,669 +1,574,591 5.66% 613,629,569
2008-05-27 2008-05-23 10.488 61,087,078 -146,345 5.52% 640,686,456
2008-05-26 2008-05-22 12.462 61,233,423 -191,906 5.53% 763,107,144
2008-05-23 2008-05-21 12.584 61,425,329 +3,161,598 5.55% 773,003,617
2008-05-22 2008-05-20 12.615 58,263,731 -45,834 5.55% 734,996,316
2008-05-21 2008-05-19 12.615 58,309,565 +44,590 5.55% 735,574,511
2008-05-20 2008-05-16 12.432 58,264,975 +664,598 5.55% 724,333,868
2008-05-19 2008-05-15 12.310 57,600,377 +381,080 5.49% 709,034,211
2008-05-16 2008-05-14 12.523 57,219,297 +392,212 5.45% 716,577,542
2008-05-15 2008-05-13 12.187 56,827,085 -493,702 5.41% 692,572,261
2008-05-14 2008-05-09 12.187 57,320,787 -946,807 5.46% 698,589,186
2008-05-13 2008-05-08 12.310 58,267,594 -1,435,598 5.55% 717,247,346
2008-05-09 2008-05-07 12.798 59,703,192 -195,123 5.69% 764,096,821
2008-05-08 2008-05-06 13.226 59,898,315 +132,265 5.71% 792,208,176
2008-05-07 2008-05-05 13.134 59,766,050 -786,322 5.69% 784,982,234
2008-05-06 2008-05-02 13.195 60,552,372 +4,911 5.77% 799,009,100
2008-05-05 2008-04-30 12.982 60,547,461 -98,216 5.77% 785,998,441
2008-05-02 2008-04-29 13.134 60,645,677 -227,863 5.78% 796,535,475
2008-04-29 2008-04-25 12.554 60,873,540 -1,436,478 5.80% 764,200,291
2008-04-28 2008-04-24 12.920 62,310,018 -319,172 5.94% 805,072,631
2008-04-25 2008-04-23 12.126 62,629,190 +1,498,784 5.97% 759,458,628
2008-04-24 2008-04-22 11.668 61,130,406 +94,943 5.83% 713,275,754
2008-04-23 2008-04-21 11.515 61,035,463 -732,051 5.82% 702,846,380
2008-04-22 2008-04-18 11.240 61,767,514 -26,940 5.89% 694,296,154
2008-04-21 2008-04-17 11.210 61,794,454 +66,787 5.89% 692,711,475
2008-04-18 2008-04-16 11.057 61,727,667 +233,756 5.89% 682,535,512
2008-04-17 2008-04-15 11.302 61,493,911 +524,476 5.86% 694,977,361
2008-04-16 2008-04-14 11.485 60,969,435 +371,258 5.81% 700,223,745
2008-04-15 2008-04-11 11.760 60,598,177 +4,150,629 5.78% 712,618,524
2008-04-14 2008-04-10 11.210 56,447,548 +37,323 5.38% 632,773,036
2008-04-11 2008-04-09 10.752 56,410,225 +258,636 5.38% 606,509,090
2008-04-10 2008-04-08 11.149 56,151,589 +2,781,492 5.35% 626,025,082
2008-04-09 2008-04-07 11.179 53,370,097 +352,924 5.09% 596,644,850
2008-04-08 2008-04-03 10.782 53,017,173 +671,801 5.06% 571,647,213
2008-04-07 2008-04-02 10.080 52,345,372 +284,173 4.99% 527,629,475
2008-04-03 2008-04-01 9.835 52,061,199 +37,977 4.96% 512,043,499
2008-04-02 2008-03-31 10.019 52,023,222 -1,030,768 4.96% 521,204,202
2008-04-01 2008-03-28 10.416 53,053,990 -201,672 5.06% 552,597,924
2008-03-31 2008-03-27 10.141 53,255,662 +440,815 5.08% 540,058,356
2008-03-28 2008-03-26 9.744 52,814,847 +275,005 5.04% 514,616,288
2008-03-27 2008-03-25 9.225 52,539,842 -246,851 5.02% 484,654,806
2008-03-26 2008-03-20 8.797 52,786,693 +121,134 5.04% 464,358,887
2008-03-25 2008-03-19 9.133 52,665,559 +51,040 5.03% 480,988,514
2008-03-20 2008-03-18 8.766 52,614,519 +218,695 5.02% 461,237,192
2008-03-19 2008-03-17 8.705 52,395,824 -1,281,938 5.00% 456,119,199
2008-03-18 2008-03-14 9.408 53,677,762 -149,521 5.12% 504,989,020
2008-03-17 2008-03-13 10.049 53,827,283 -308,253 5.14% 540,922,660
2008-03-14 2008-03-12 10.385 54,135,536 -15,714 5.17% 562,209,496
2008-03-13 2008-03-11 10.294 54,151,250 -564,614 5.17% 557,410,577
2008-03-12 2008-03-10 10.385 54,715,864 +109,348 5.22% 568,236,330
2008-03-11 2008-03-07 11.027 54,606,516 -691,445 5.21% 602,127,537
2008-03-10 2008-03-06 11.363 55,297,961 -295,959 5.28% 628,331,563
2008-03-07 2008-03-05 11.454 55,593,920 -165,003 5.31% 636,788,753
2008-03-06 2008-03-04 11.882 55,758,923 +202,980 5.32% 662,522,751
2008-03-05 2008-03-03 12.493 55,555,943 -97,018 5.30% 694,049,827
2008-03-04 2008-02-29 13.043 55,652,961 -57,983 5.31% 725,860,176
2008-03-03 2008-02-28 13.043 55,710,944 +68,610 5.32% 726,616,426
2008-02-29 2008-02-27 13.287 55,642,334 -287,119 5.31% 739,318,229
2008-02-28 2008-02-26 13.012 55,929,453 -182,683 5.34% 727,758,002
2008-02-27 2008-02-25 13.012 56,112,136 -496,320 5.36% 730,135,086
2008-02-26 2008-02-22 13.073 56,608,456 +75,954 5.40% 740,051,422
2008-02-25 2008-02-21 13.104 56,532,502 -752,297 5.40% 740,785,235
2008-02-22 2008-02-20 13.348 57,284,799 +796 5.47% 764,641,120
2008-02-21 2008-02-19 13.745 57,284,003 +174,858 5.47% 787,376,940
2008-02-20 2008-02-18 13.654 57,109,145 +410,545 5.45% 779,740,334
2008-02-19 2008-02-15 13.470 56,698,600 +828,947 5.41% 763,743,881
2008-02-18 2008-02-14 12.982 55,869,653 +8,512 5.33% 725,273,355
2008-02-15 2008-02-13 12.798 55,861,141 +28,156 5.33% 714,925,263
2008-02-14 2008-02-12 11.699 55,832,985 -163,695 5.33% 653,170,316
2008-02-13 2008-02-11 11.271 55,996,680 +389,462 5.35% 631,139,648
2008-02-12 2008-02-06 11.821 55,607,218 +358,817 5.31% 657,323,186
2008-02-11 2008-02-04 12.187 55,248,401 -1,037,166 5.27% 673,332,268
2008-02-05 2008-02-01 11.393 56,285,567 +408,581 5.37% 641,272,617
2008-02-04 2008-01-31 10.813 55,876,986 -565,606 5.33% 604,189,332
2008-02-01 2008-01-30 10.843 56,442,592 -139,467 5.39% 612,029,169
2008-01-31 2008-01-29 11.576 56,582,059 -121,154 5.40% 655,020,324
2008-01-30 2008-01-28 11.515 56,703,213 -312,963 5.36% 652,958,887
2008-01-29 2008-01-25 12.157 57,016,176 +604,195 5.39% 693,135,236
2008-01-28 2008-01-24 10.935 56,411,981 -183,992 5.34% 616,866,515
2008-01-25 2008-01-23 10.538 56,595,973 -973,326 5.35% 596,405,232
2008-01-24 2008-01-22 10.507 57,569,299 -5,039,161 5.45% 604,903,646
2008-01-23 2008-01-21 12.432 62,608,460 +2,018,635 5.92% 778,330,858
2008-01-22 2008-01-18 13.409 60,589,825 +1,712,240 5.73% 812,458,220
2008-01-21 2008-01-17 13.623 58,877,585 -1,134,727 5.57% 802,087,347
2008-01-18 2008-01-16 14.631 60,012,312 -453,106 5.68% 878,036,744
2008-01-17 2008-01-15 15.700 60,465,418 +296,820 5.72% 949,307,686
2008-01-16 2008-01-14 16.097 60,168,598 +75,299 5.69% 968,539,474
2008-01-15 2008-01-11 16.677 60,093,299 +9,167 5.69% 1,002,202,560
2008-01-14 2008-01-10 16.494 60,084,132 -6,101 5.68% 991,038,143
2008-01-11 2008-01-09 16.189 60,090,233 -741,862 5.69% 972,784,352
2008-01-10 2008-01-08 16.311 60,832,095 -219,350 5.76% 992,226,562
2008-01-09 2008-01-07 16.739 61,051,445 -912,104 5.78% 1,021,911,590
2008-01-08 2008-01-04 16.677 61,963,549 -28,810 5.86% 1,033,393,548
2008-01-07 2008-01-03 16.677 61,992,359 -28,156 5.87% 1,033,874,025
2008-01-04 2008-01-02 16.952 62,020,515 -15,712 5.87% 1,051,393,215
2008-01-03 2007-12-31 17.044 62,036,227 +427,564 5.87% 1,057,344,216
2008-01-02 2007-12-27 17.105 61,608,663 +3,208,390 5.83% 1,053,820,468
2007-12-28 2007-12-24 17.227 58,400,273 +633,823 5.53% 1,006,076,025
2007-12-27 2007-12-20 16.280 57,766,450 -258,636 5.47% 940,458,653
2007-12-21 2007-12-19 16.128 58,025,086 +371,520 5.49% 935,807,527
2007-12-20 2007-12-18 15.731 57,653,566 +644,300 5.46% 906,922,595
2007-12-19 2007-12-17 15.792 57,009,266 +56,359 5.40% 900,270,068
2007-12-18 2007-12-14 16.494 56,952,907 -2,327,731 5.39% 939,391,172
2007-12-17 2007-12-13 17.105 59,280,638 +855,793 5.61% 1,013,999,439
2007-12-14 2007-12-12 17.563 58,424,845 +3,040,783 5.53% 1,026,129,639
2007-12-13 2007-12-11 18.083 55,384,062 -33,394 5.24% 1,001,482,420
2007-12-12 2007-12-10 18.021 55,417,456 +1,256,353 5.25% 998,700,840
2007-12-11 2007-12-07 18.388 54,161,103 +347,686 5.13% 995,911,644
2007-12-10 2007-12-06 18.968 53,813,417 +555,251 5.09% 1,020,749,059
2007-12-07 2007-12-05 18.785 53,258,166 +523,101 5.04% 1,000,456,341
2007-12-06 2007-12-04 18.632 52,735,065 -248,160 4.99% 982,575,971
2007-12-05 2007-12-03 18.327 52,983,225 +78,573 5.02% 971,016,162
2007-12-04 2007-11-30 18.083 52,904,652 -519,238 5.01% 956,648,483
2007-12-03 2007-11-29 18.144 53,423,890 -121,838 5.06% 969,301,246
2007-11-30 2007-11-28 17.411 53,545,728 -55,001 5.07% 932,258,822
2007-11-29 2007-11-27 17.258 53,600,729 +393,516 5.09% 925,030,309
2007-11-28 2007-11-26 16.983 53,207,213 +53,687 5.05% 903,612,274
2007-11-27 2007-11-23 16.036 53,153,526 +655 5.04% 852,370,089
2007-11-26 2007-11-22 15.853 53,152,871 -3,835,672 5.04% 842,618,333
2007-11-23 2007-11-21 16.922 56,988,543 -264,750 5.41% 964,348,784
2007-11-22 2007-11-20 17.105 57,253,293 -1,120,323 5.43% 979,321,561
2007-11-21 2007-11-19 17.747 58,373,616 +70,274 5.54% 1,035,927,943
2007-11-20 2007-11-16 18.632 58,303,342 +9,821 5.53% 1,086,325,823
2007-11-19 2007-11-15 20.068 58,293,521 +53,692 5.53% 1,169,829,250
2007-11-16 2007-11-14 20.526 58,239,829 +882,312 5.53% 1,195,435,594
2007-11-15 2007-11-13 19.243 57,357,517 -936,658 5.44% 1,103,742,360
2007-11-14 2007-11-12 19.549 58,294,175 -184,516 5.53% 1,139,572,481
2007-11-13 2007-11-09 21.778 58,478,691 -339,175 5.55% 1,273,573,433
2007-11-12 2007-11-08 22.389 58,817,866 +283,093 5.58% 1,316,891,689
2007-11-09 2007-11-07 23.367 58,534,773 +3,053,878 5.56% 1,367,767,223
2007-11-08 2007-11-06 22.237 55,480,895 -134,229 5.27% 1,233,705,941
2007-11-07 2007-11-05 22.267 55,615,124 +415,128 5.28% 1,238,389,488
2007-11-06 2007-11-02 23.153 55,199,996 +1,098,061 5.24% 1,278,041,836
2007-11-05 2007-11-01 23.397 54,101,935 +77,918 5.13% 1,265,838,751
2007-11-02 2007-10-31 22.603 54,024,017 -70,061 5.13% 1,221,111,754
2007-11-01 2007-10-30 22.359 54,094,078 +450,782 5.13% 1,209,477,024
2007-10-31 2007-10-29 23.031 53,643,296 -168,932 5.09% 1,235,445,577
2007-10-30 2007-10-26 23.214 53,812,228 +2,473,746 5.12% 1,249,198,300
2007-10-29 2007-10-25 23.061 51,338,482 +1,329,852 4.88% 1,183,932,093
2007-10-26 2007-10-24 22.909 50,008,630 +335,900 4.76% 1,145,626,469
2007-10-25 2007-10-23 21.748 49,672,730 -117,205 4.72% 1,080,276,283
2007-10-24 2007-10-22 21.442 49,789,935 -438,073 4.74% 1,067,617,023
2007-10-23 2007-10-18 21.809 50,228,008 -191,195 4.78% 1,095,420,805
2007-10-22 2007-10-17 21.656 50,419,203 +1,061,393 4.80% 1,091,890,356
2007-10-18 2007-10-16 21.962 49,357,810 -515,309 4.69% 1,083,980,802
2007-10-17 2007-10-15 22.114 49,873,119 -20,232 4.74% 1,102,914,672
2007-10-16 2007-10-12 22.511 49,893,351 +306,435 4.75% 1,123,173,841
2007-10-15 2007-10-11 22.634 49,586,916 +129,449 4.72% 1,122,334,015
2007-10-12 2007-10-10 23.125 49,457,467 +541 4.70% 1,143,705,253
2007-10-11 2007-10-09 22.785 49,456,926 +468,713 4.70% 1,126,896,187
2007-10-10 2007-10-08 23.341 48,988,213 -151,095 4.71% 1,143,441,160
2007-10-09 2007-10-05 23.619 49,139,308 +1,730,653 4.72% 1,160,622,270
2007-10-08 2007-10-04 22.137 47,408,655 -3,534,434 4.56% 1,049,487,375
2007-10-05 2007-10-03 21.890 50,943,089 +1,121,313 4.90% 1,115,146,534
2007-10-04 2007-10-02 21.859 49,821,776 +2,444,681 4.79% 1,089,062,717
2007-10-03 2007-09-28 21.427 47,377,095 -1,189,329 4.55% 1,015,145,576
2007-10-02 2007-09-27 22.106 48,566,424 +622,519 4.67% 1,073,617,490
2007-09-28 2007-09-25 22.291 47,943,905 +99,111 4.62% 1,068,737,455
2007-09-27 2007-09-24 23.156 47,844,794 +230,611 4.61% 1,107,889,333
2007-09-25 2007-09-21 22.909 47,614,183 +728,108 4.59% 1,090,788,801
2007-09-24 2007-09-20 22.878 46,886,075 +1,449,738 4.52% 1,072,661,058
2007-09-21 2007-09-19 23.341 45,436,337 +57,005 4.38% 1,060,536,294
2007-09-20 2007-09-18 23.032 45,379,332 +365,350 4.37% 1,045,195,074
2007-09-19 2007-09-17 23.372 45,013,982 +281,138 4.34% 1,052,067,829
2007-09-18 2007-09-14 23.866 44,732,844 +1,249,897 4.31% 1,067,594,758
2007-09-17 2007-09-13 23.959 43,482,947 +245,834 4.19% 1,041,792,244
2007-09-14 2007-09-12 23.156 43,237,113 -327,089 4.17% 1,001,194,326
2007-09-13 2007-09-11 21.458 43,564,202 -47,936 4.20% 934,792,019
2007-09-12 2007-09-10 21.396 43,612,138 -103,646 4.20% 933,127,612
2007-09-11 2007-09-07 20.779 43,715,784 -42,429 4.21% 908,351,137
2007-09-10 2007-09-06 20.501 43,758,213 -553,207 4.22% 897,073,620
2007-09-07 2007-09-05 20.748 44,311,420 -278,871 4.27% 919,359,502
2007-09-06 2007-09-04 20.871 44,590,291 -111,391 4.30% 930,652,248
2007-09-05 2007-09-03 20.377 44,701,682 -274,660 4.31% 910,894,812
2007-09-04 2007-08-31 19.760 44,976,342 +72,552 4.33% 888,719,139
2007-09-03 2007-08-30 18.586 44,903,790 -612,077 4.33% 834,602,954
2007-08-31 2007-08-29 18.648 45,515,867 +464,382 4.39% 848,789,868
2007-08-30 2007-08-28 19.698 45,051,485 -289,559 4.66% 887,422,055
2007-08-29 2007-08-27 20.748 45,341,044 -544,785 4.69% 940,721,819
2007-08-28 2007-08-24 18.679 45,885,829 -789,000 4.75% 857,105,704
2007-08-27 2007-08-23 18.895 46,674,829 +321,948 4.83% 881,930,954
2007-08-24 2007-08-22 17.506 46,352,881 +915,468 4.79% 811,447,113
2007-08-23 2007-08-21 16.827 45,437,413 -699,605 4.70% 764,558,159
2007-08-22 2007-08-20 17.043 46,137,018 -212,605 4.77% 786,301,361
2007-08-21 2007-08-17 15.468 46,349,623 +1,063,012 4.79% 716,942,557
2007-08-20 2007-08-16 16.487 45,286,611 -1,172,649 4.68% 746,640,437
2007-08-17 2007-08-15 18.833 46,459,260 -385,431 4.81% 874,988,916
2007-08-16 2007-08-14 20.068 46,844,691 +36,924 4.85% 940,100,240
2007-08-15 2007-08-13 20.038 46,807,767 -54,414 4.84% 937,914,064
2007-08-14 2007-08-10 20.470 46,862,181 -47,288 4.85% 959,260,262
2007-08-13 2007-08-09 21.149 46,909,469 +840,822 4.85% 992,091,016
2007-08-10 2007-08-08 20.470 46,068,647 -62,835 4.77% 943,016,766
2007-08-09 2007-08-07 20.254 46,131,482 +402,273 4.77% 934,332,971
2007-08-07 2007-08-03 20.562 45,729,209 -352,394 4.73% 940,304,137
2007-08-06 2007-08-02 20.315 46,081,603 -10,364 4.77% 936,168,233
2007-08-03 2007-08-01 20.346 46,091,967 +603,086 4.77% 937,801,850
2007-08-02 2007-07-31 20.995 45,488,881 -1,240,505 4.71% 955,024,679
2007-08-01 2007-07-30 20.223 46,729,386 -1,782,051 4.83% 944,999,988
2007-07-31 2007-07-27 19.482 48,511,437 +27,217 5.02% 945,091,652
2007-07-30 2007-07-26 20.470 48,484,220 -1,018,282 5.02% 992,463,103
2007-07-27 2007-07-25 20.995 49,502,502 +4,228,080 5.13% 1,039,289,384
2007-07-26 2007-07-24 20.995 45,274,422 +182,674 4.69% 950,522,180
2007-07-25 2007-07-23 20.068 45,091,748 -863,494 4.67% 904,921,395
2007-07-24 2007-07-20 18.864 45,955,242 -847,948 4.76% 866,915,356
2007-07-23 2007-07-19 18.154 46,803,190 -575,880 4.85% 849,675,722
2007-07-20 2007-07-18 18.247 47,379,070 -140,568 4.91% 864,518,798
2007-07-19 2007-07-17 18.494 47,519,638 +182,674 4.92% 878,820,895
2007-07-18 2007-07-16 18.185 47,336,964 +241 4.90% 860,827,483
2007-07-17 2007-07-13 18.000 47,336,723 -97,168 4.90% 852,054,104
2007-07-16 2007-07-12 18.092 47,433,891 +232,554 4.91% 858,196,612
2007-07-13 2007-07-11 18.154 47,201,337 +46,641 4.89% 856,903,772
2007-07-12 2007-07-10 18.525 47,154,696 +292,830 4.88% 873,527,593
2007-07-11 2007-07-09 19.266 46,861,866 +129,621 4.85% 902,827,119
2007-07-10 2007-07-06 18.525 46,732,245 -139,921 4.84% 865,701,806
2007-07-09 2007-07-05 18.679 46,872,166 +751,429 4.85% 875,529,585
2007-07-06 2007-07-04 18.463 46,120,737 +148,990 4.78% 851,525,878
2007-07-05 2007-07-03 18.463 45,971,747 +204,051 4.76% 848,775,080
2007-07-04 2007-06-29 18.278 45,767,696 +31,742 4.74% 836,529,354
2007-07-03 2007-06-28 18.092 45,735,954 -273,365 4.74% 827,476,725
2007-06-29 2007-06-27 17.969 46,009,319 +908,551 4.94% 826,740,509
2007-06-28 2007-06-26 18.833 45,100,768 +92,863 4.84% 849,403,802
2007-06-27 2007-06-25 17.660 45,007,905 +547,377 4.83% 794,850,140
2007-06-26 2007-06-22 16.734 44,460,528 4.77% 744,002,390

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top