History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 17,545,412 +0 0.20% 15,439,963
2025-10-13 2025-10-09 0.870 17,545,412 +0 0.20% 15,264,508
2025-10-10 2025-10-08 0.860 17,545,412 +0 0.20% 15,089,054
2025-10-09 2025-10-06 0.860 17,545,412 +0 0.20% 15,089,054
2025-10-08 2025-10-03 0.870 17,545,412 +0 0.20% 15,264,508
2025-10-06 2025-10-02 0.870 17,545,412 +0 0.20% 15,264,508
2025-10-03 2025-09-30 0.890 17,545,412 +16,000 0.20% 15,615,417
2025-09-29 2025-09-25 0.880 17,529,412 -12,000 0.20% 15,425,883
2025-09-26 2025-09-24 0.880 17,541,412 -20,000 0.20% 15,436,443
2025-09-25 2025-09-23 0.880 17,561,412 -24,000 0.20% 15,454,043
2025-09-16 2025-09-12 1.000 17,585,412 -80,000 0.20% 17,585,412
2025-09-12 2025-09-10 0.940 17,665,412 -10,000 0.20% 16,605,487
2025-08-21 2025-08-19 0.940 17,675,412 -20,000 0.20% 16,614,887
2025-08-08 2025-08-06 0.890 17,695,412 -1,605 0.20% 15,748,917
2025-08-06 2025-08-04 0.890 17,697,017 -111,043 0.20% 15,750,345
2025-08-01 2025-07-30 0.920 17,808,060 +214,000 0.20% 16,383,415
2025-07-29 2025-07-25 0.940 17,594,060 +30,000 0.20% 16,538,416
2025-07-24 2025-07-22 0.920 17,564,060 -20,000 0.20% 16,158,935
2025-07-16 2025-07-14 0.990 17,584,060 +150,000 0.20% 17,408,219
2025-07-15 2025-07-11 1.030 17,434,060 -10,000 0.20% 17,957,082
2025-07-09 2025-07-07 0.930 17,444,060 -200,000 0.20% 16,222,976
2025-07-08 2025-07-04 0.890 17,644,060 -110,000 0.20% 15,703,213
2025-07-07 2025-07-03 0.910 17,754,060 +130,000 0.20% 16,156,195
2025-07-03 2025-06-30 0.890 17,624,060 +260,000 0.20% 15,685,413
2025-07-02 2025-06-27 1.000 17,364,060 -210,000 0.20% 17,364,060
2025-06-25 2025-06-23 0.790 17,574,060 -20,000 0.20% 13,883,507
2025-04-14 2025-04-10 0.730 17,594,060 +16,000 0.20% 12,843,664
2025-04-10 2025-04-08 0.700 17,578,060 -40,000 0.20% 12,304,642
2025-04-03 2025-04-01 0.780 17,618,060 -200,000 0.20% 13,742,087
2025-03-18 2025-03-14 0.900 17,818,060 -10,000 0.20% 16,036,254
2025-03-10 2025-03-06 0.860 17,828,060 +11,838 0.20% 15,332,132
2025-03-03 2025-02-27 0.860 17,816,222 +100,000 0.20% 15,321,951
2025-02-25 2025-02-21 0.820 17,716,222 -20,000 0.20% 14,527,302
2025-02-20 2025-02-18 0.820 17,736,222 -14,000 0.20% 14,543,702
2025-02-12 2025-02-10 0.830 17,750,222 -150,000 0.20% 14,732,684
2025-01-23 2025-01-21 0.820 17,900,222 +12,000 0.20% 14,678,182
2025-01-20 2025-01-16 0.820 17,888,222 +36,000 0.20% 14,668,342
2024-12-10 2024-12-06 0.880 17,852,222 -325,763 0.20% 15,709,955
2024-12-04 2024-12-02 0.880 18,177,985 +10,000 0.20% 15,996,627
2024-11-27 2024-11-25 0.850 18,167,985 -20,000 0.20% 15,442,787
2024-11-18 2024-11-14 0.890 18,187,985 -22,000 0.20% 16,187,307
2024-11-07 2024-11-05 0.980 18,209,985 -18,000 0.20% 17,845,785
2024-10-31 2024-10-29 0.960 18,227,985 -178,000 0.20% 17,498,866
2024-10-29 2024-10-25 0.940 18,405,985 +50,000 0.21% 17,301,626
2024-10-24 2024-10-22 0.930 18,355,985 -30,000 0.21% 17,071,066
2024-10-18 2024-10-16 0.980 18,385,985 +10,000 0.21% 18,018,265
2024-10-17 2024-10-15 0.890 18,375,985 -2,000 0.21% 16,354,627
2024-10-16 2024-10-14 0.950 18,377,985 -10,000 0.21% 17,459,086
2024-10-15 2024-10-10 0.960 18,387,985 -30,000 0.21% 17,652,466
2024-10-14 2024-10-09 0.940 18,417,985 -50,000 0.21% 17,312,906
2024-10-09 2024-10-07 1.180 18,467,985 +100,000 0.21% 21,792,222
2024-10-08 2024-10-04 1.140 18,367,985 -2,000 0.21% 20,939,503
2024-10-07 2024-10-03 1.110 18,369,985 -60,000 0.21% 20,390,683
2024-10-04 2024-10-02 1.230 18,429,985 -268,000 0.21% 22,668,882
2024-10-03 2024-09-30 1.010 18,697,985 -32,000 0.21% 18,884,965
2024-10-02 2024-09-27 0.920 18,729,985 -50,000 0.21% 17,231,586
2024-09-27 2024-09-25 0.790 18,779,985 -88,000 0.21% 14,836,188
2024-09-26 2024-09-24 0.770 18,867,985 +30,000 0.21% 14,528,348
2024-09-24 2024-09-20 0.730 18,837,985 +12,000 0.21% 13,751,729
2024-09-23 2024-09-19 0.710 18,825,985 +160,000 0.21% 13,366,449
2024-09-17 2024-09-13 0.670 18,665,985 -10,000 0.21% 12,506,210
2024-09-09 2024-09-04 0.730 18,675,985 -174,000 0.21% 13,633,469
2024-09-04 2024-09-02 0.770 18,849,985 +32,000 0.21% 14,514,488
2024-09-02 2024-08-29 0.770 18,817,985 -10,000 0.21% 14,489,848
2024-08-13 2024-08-09 0.940 18,827,985 +10,000 0.21% 17,698,306
2024-07-15 2024-07-11 0.950 18,817,985 -4,000 0.21% 17,877,086
2024-06-14 2024-06-12 0.960 18,821,985 -50,000 0.21% 18,069,106
2024-06-04 2024-05-31 1.133 18,871,985 +1,211,962 0.21% 21,377,148
2024-05-31 2024-05-29 1.165 17,660,023 +22,459 0.21% 20,570,464
2024-05-28 2024-05-24 1.186 17,637,564 -9,358 0.21% 20,921,263
2024-05-27 2024-05-23 1.208 17,646,922 +37,431 0.21% 21,309,523
2024-05-23 2024-05-21 1.197 17,609,491 +46,789 0.21% 21,076,144
2024-05-22 2024-05-20 1.240 17,562,702 +20,588 0.21% 21,770,863
2024-05-21 2024-05-17 1.240 17,542,114 -37,432 0.21% 21,745,342
2024-05-14 2024-05-10 1.154 17,579,546 +7,487 0.21% 20,288,864
2024-05-07 2024-05-03 1.101 17,572,059 -28,074 0.21% 19,341,324
2024-05-02 2024-04-29 1.079 17,600,133 -76,734 0.21% 18,996,065
2024-04-19 2024-04-17 0.994 17,676,867 +76,734 0.21% 17,567,686
2024-04-09 2024-04-05 1.037 17,600,133 +18,716 0.21% 18,243,746
2024-03-28 2024-03-26 1.069 17,581,417 +9,358 0.21% 18,787,985
2024-03-20 2024-03-18 1.079 17,572,059 -243,303 0.21% 18,965,764
2024-03-19 2024-03-15 1.101 17,815,362 +37,431 0.21% 19,609,124
2024-03-15 2024-03-13 1.101 17,777,931 +7,486 0.21% 19,567,925
2024-03-14 2024-03-12 1.101 17,770,445 -361,211 0.21% 19,559,685
2024-03-13 2024-03-11 1.111 18,131,656 +80,477 0.22% 20,151,025
2024-03-12 2024-03-08 1.111 18,051,179 +46,789 0.22% 20,061,585
2024-03-11 2024-03-07 1.101 18,004,390 +37,432 0.22% 19,817,185
2024-02-29 2024-02-27 1.186 17,966,958 +93,578 0.22% 21,311,983
2024-02-14 2024-02-07 1.175 17,873,380 +46,789 0.21% 21,009,983
2024-01-08 2024-01-04 1.229 17,826,591 -56,147 0.21% 21,907,482
2023-12-19 2023-12-15 1.143 17,882,738 +56,147 0.21% 20,447,684
2023-12-12 2023-12-08 1.143 17,826,591 -52,404 0.21% 20,383,483
2023-12-11 2023-12-07 1.165 17,878,995 -5,615 0.21% 20,825,523
2023-11-10 2023-11-08 1.272 17,884,610 +9,358 0.21% 22,743,262
2023-11-07 2023-11-03 1.261 17,875,252 +52,404 0.21% 22,540,342
2023-10-25 2023-10-20 1.272 17,822,848 +46,789 0.21% 22,664,722
2023-10-09 2023-10-05 1.293 17,776,059 +46,789 0.21% 22,985,141
2023-10-06 2023-10-04 1.293 17,729,270 -7,487 0.21% 22,924,641
2023-09-19 2023-09-15 1.411 17,736,757 +5,615 0.21% 25,019,261
2023-09-12 2023-09-07 1.518 17,731,142 +255,124 0.21% 26,914,437
2023-09-07 2023-09-05 1.518 17,476,018 +7,379 0.21% 26,527,180
2023-09-05 2023-08-31 1.496 17,468,639 -5,534 0.21% 26,137,179
2023-09-04 2023-08-30 1.550 17,474,173 +7,379 0.21% 27,092,759
2023-08-16 2023-08-14 1.529 17,466,794 -62,718 0.21% 26,702,558
2023-08-04 2023-08-02 1.626 17,529,512 -7,378 0.21% 28,508,978
2023-08-02 2023-07-31 1.681 17,536,890 +9,223 0.21% 29,471,676
2023-07-31 2023-07-27 1.659 17,527,667 -23,980 0.21% 29,076,097
2023-07-28 2023-07-26 1.605 17,551,647 +7,378 0.21% 28,164,377
2023-07-21 2023-07-19 1.550 17,544,269 +18,446 0.21% 27,201,439
2023-07-14 2023-07-12 1.540 17,525,823 -92,231 0.21% 26,982,819
2023-07-12 2023-07-10 1.507 17,618,054 -9,223 0.21% 26,551,759
2023-07-11 2023-07-07 1.485 17,627,277 +18,446 0.21% 26,183,419
2023-07-10 2023-07-06 1.496 17,608,831 -92,232 0.21% 26,346,939
2023-06-28 2023-06-26 1.496 17,701,063 -46,115 0.22% 26,484,940
2023-06-20 2023-06-16 1.507 17,747,178 +9,223 0.22% 26,746,359
2023-06-06 2023-06-02 1.431 17,737,955 -11,068 0.22% 25,386,220
2023-06-05 2023-06-01 1.639 17,749,023 +9,223 0.22% 29,085,909
2023-06-02 2023-05-31 1.639 17,739,800 +1,552,697 0.22% 29,070,795
2023-06-01 2023-05-30 1.662 16,187,103 +3,368 0.22% 26,910,779
2023-05-30 2023-05-25 1.710 16,183,735 +84,212 0.22% 27,673,899
2023-05-29 2023-05-24 1.722 16,099,523 +218,949 0.21% 27,721,078
2023-05-11 2023-05-09 1.924 15,880,574 +21,895 0.21% 30,549,936
2023-05-02 2023-04-27 1.805 15,858,679 +5,053 0.21% 28,624,618
2023-04-28 2023-04-26 1.781 15,853,626 -45,474 0.21% 28,238,978
2023-04-27 2023-04-25 1.781 15,899,100 +37,053 0.21% 28,319,977
2023-04-26 2023-04-24 1.805 15,862,047 -3,369 0.21% 28,630,697
2023-04-25 2023-04-21 1.817 15,865,416 -42,105 0.21% 28,825,178
2023-04-21 2023-04-19 1.781 15,907,521 +42,105 0.21% 28,334,977
2023-04-18 2023-04-14 1.817 15,865,416 +33,685 0.21% 28,825,178
2023-04-11 2023-04-04 1.686 15,831,731 +8,421 0.21% 26,695,979
2023-04-04 2023-03-31 1.651 15,823,310 +33,685 0.21% 26,118,079
2023-03-30 2023-03-28 1.484 15,789,625 -17,572 0.21% 23,437,481
2023-03-23 2023-03-21 1.496 15,807,197 -58,948 0.21% 23,651,272
2023-03-21 2023-03-17 1.508 15,866,145 +58,948 0.21% 23,927,881
2023-03-14 2023-03-10 1.532 15,807,197 -6,737 0.21% 24,214,398
2023-03-13 2023-03-09 1.603 15,813,934 +1,684 0.21% 25,351,449
2023-03-10 2023-03-08 1.639 15,812,250 -65,684 0.21% 25,912,055
2023-03-06 2023-03-02 1.698 15,877,934 +25,263 0.21% 26,962,436
2023-03-03 2023-03-01 1.734 15,852,671 +30,316 0.21% 27,484,282
2023-03-01 2023-02-27 1.686 15,822,355 +42,106 0.21% 26,680,169
2023-02-24 2023-02-22 1.769 15,780,249 -30,316 0.21% 27,920,888
2023-02-21 2023-02-17 1.734 15,810,565 -18,527 0.21% 27,411,282
2023-02-13 2023-02-09 1.817 15,829,092 +30,316 0.21% 28,759,182
2023-02-06 2023-02-02 1.900 15,798,776 +6,737 0.21% 30,017,362
2023-02-01 2023-01-30 1.829 15,792,039 -48,842 0.21% 28,879,391
2023-01-17 2023-01-13 1.698 15,840,881 +28,631 0.21% 26,899,516
2023-01-13 2023-01-11 1.662 15,812,250 +42,106 0.21% 26,287,592
2023-01-10 2023-01-06 1.698 15,770,144 -25,263 0.21% 26,779,397
2023-01-09 2023-01-05 1.698 15,795,407 +18,526 0.21% 26,822,296
2023-01-06 2023-01-04 1.686 15,776,881 -30,316 0.21% 26,603,489
2023-01-04 2022-12-30 1.591 15,807,197 +13,474 0.21% 25,152,941
2022-12-30 2022-12-28 1.579 15,793,723 -8,421 0.21% 24,943,952
2022-12-22 2022-12-20 1.556 15,802,144 +18,526 0.21% 24,581,955
2022-12-14 2022-12-12 1.698 15,783,618 -38,737 0.21% 26,802,278
2022-12-12 2022-12-08 1.567 15,822,355 +25,264 0.21% 24,801,283
2022-12-08 2022-12-06 1.556 15,797,091 -15,159 0.21% 24,574,094
2022-12-07 2022-12-05 1.591 15,812,250 -26,947 0.21% 25,160,981
2022-12-05 2022-12-01 1.484 15,839,197 +15,158 0.21% 23,511,063
2022-12-02 2022-11-30 1.508 15,824,039 +11,789 0.21% 23,864,381
2022-12-01 2022-11-29 1.520 15,812,250 +10,106 0.21% 24,034,370
2022-11-24 2022-11-22 1.437 15,802,144 +1,684 0.21% 22,705,469
2022-11-18 2022-11-16 1.508 15,800,460 -13,474 0.21% 23,828,821
2022-11-17 2022-11-15 1.532 15,813,934 -8,421 0.21% 24,224,718
2022-11-16 2022-11-14 1.496 15,822,355 +55,580 0.21% 23,673,952
2022-11-15 2022-11-11 1.401 15,766,775 -1,685 0.21% 22,092,964
2022-11-11 2022-11-09 1.330 15,768,460 +26,948 0.21% 20,971,834
2022-11-10 2022-11-08 1.318 15,741,512 +16,842 0.21% 20,749,065
2022-11-04 2022-11-02 1.271 15,724,670 -84,211 0.21% 19,979,951
2022-09-27 2022-09-23 1.484 15,808,881 -13,474 0.21% 23,466,064
2022-09-20 2022-09-16 1.662 15,822,355 +25,264 0.21% 26,304,392
2022-09-08 2022-09-06 1.758 15,797,091 +326,836 0.21% 27,774,988
2022-09-01 2022-08-30 1.746 15,470,255 -32,988 0.21% 27,012,745
2022-08-31 2022-08-29 1.734 15,503,243 +41,235 0.21% 26,882,357
2022-07-21 2022-07-19 1.819 15,462,008 -32,988 0.21% 28,123,276
2022-07-13 2022-07-11 1.867 15,494,996 +41,235 0.21% 28,934,831
2022-07-12 2022-07-08 1.867 15,453,761 -131,951 0.21% 28,857,830
2022-07-11 2022-07-07 1.843 15,585,712 -24,741 0.21% 28,726,254
2022-06-23 2022-06-21 1.843 15,610,453 -32,987 0.21% 28,771,854
2022-06-16 2022-06-14 1.855 15,643,440 -24,741 0.21% 29,022,342
2022-06-15 2022-06-13 1.843 15,668,181 -41,234 0.21% 28,878,254
2022-06-14 2022-06-10 1.879 15,709,415 -41,235 0.21% 29,525,718
2022-06-06 2022-06-01 2.164 15,750,650 +750,031 0.21% 34,091,449
2022-06-02 2022-05-31 2.152 15,000,619 -7,854 0.21% 32,277,058
2022-05-26 2022-05-24 2.088 15,008,473 +31,417 0.21% 31,338,515
2022-05-18 2022-05-16 2.126 14,977,056 -15,709 0.21% 31,844,980
2022-05-13 2022-05-11 2.024 14,992,765 -483,269 0.21% 30,351,273
2022-04-28 2022-04-26 2.063 15,476,034 -15,708 0.22% 31,920,725
2022-04-26 2022-04-22 2.126 15,491,742 +39,271 0.22% 32,939,332
2022-04-22 2022-04-20 2.139 15,452,471 +23,562 0.22% 33,052,573
2022-04-14 2022-04-12 2.126 15,428,909 +39,271 0.22% 32,805,733
2022-04-13 2022-04-11 2.152 15,389,638 +7,855 0.22% 33,114,116
2022-04-12 2022-04-08 2.317 15,381,783 +7,854 0.22% 35,643,154
2022-04-04 2022-03-31 2.228 15,373,929 -7,854 0.22% 34,254,764
2022-04-01 2022-03-30 2.254 15,381,783 -7,855 0.22% 34,663,946
2022-03-31 2022-03-29 2.126 15,389,638 +7,855 0.22% 32,722,233
2022-03-30 2022-03-28 2.152 15,381,783 +7,854 0.22% 33,097,214
2022-03-24 2022-03-22 2.228 15,373,929 +6,283 0.22% 34,254,764
2022-03-21 2022-03-17 2.279 15,367,646 -174,363 0.22% 35,023,411
2022-03-17 2022-03-15 1.935 15,542,009 +31,417 0.22% 30,077,989
2022-03-11 2022-03-09 2.088 15,510,592 +39,271 0.22% 32,386,967
2022-03-08 2022-03-04 2.190 15,471,321 -6,284 0.22% 33,880,819
2022-02-21 2022-02-17 2.368 15,477,605 -12,566 0.22% 36,653,442
2022-02-09 2022-02-07 2.394 15,490,171 +6,283 0.22% 37,077,643
2022-02-08 2022-02-04 2.343 15,483,888 -7,854 0.22% 36,274,038
2022-02-07 2022-01-31 2.330 15,491,742 -39,271 0.22% 36,095,196
2022-01-26 2022-01-24 2.368 15,531,013 -15,709 0.22% 36,779,920
2022-01-20 2022-01-18 2.304 15,546,722 +25,134 0.22% 35,827,414
2022-01-19 2022-01-17 2.254 15,521,588 -39,271 0.22% 34,979,007
2022-01-14 2022-01-12 2.304 15,560,859 -15,709 0.22% 35,859,993
2022-01-07 2022-01-05 2.177 15,576,568 -9,425 0.22% 33,912,979
2021-12-30 2021-12-28 2.164 15,585,993 +23,563 0.22% 33,735,058
2021-12-23 2021-12-21 2.063 15,562,430 +9,425 0.22% 32,098,925
2021-12-22 2021-12-20 2.050 15,553,005 +1,571 0.22% 31,881,463
2021-12-21 2021-12-17 2.101 15,551,434 +1,571 0.22% 32,670,249
2021-12-20 2021-12-16 2.126 15,549,863 +15,708 0.22% 33,062,912
2021-12-16 2021-12-14 2.164 15,534,155 +15,709 0.22% 33,622,857
2021-12-15 2021-12-13 2.203 15,518,446 +39,271 0.22% 34,181,600
2021-12-09 2021-12-07 2.228 15,479,175 +7,854 0.22% 34,489,263
2021-12-02 2021-11-30 2.254 15,471,321 -142,947 0.22% 34,865,727
2021-11-30 2021-11-26 2.368 15,614,268 +23,563 0.22% 36,977,082
2021-11-26 2021-11-24 2.432 15,590,705 +39,271 0.22% 37,913,788
2021-11-18 2021-11-16 2.330 15,551,434 +103,675 0.22% 36,234,276
2021-11-16 2021-11-12 2.457 15,447,759 +12,567 0.22% 37,959,532
2021-11-15 2021-11-11 2.521 15,435,192 -7,854 0.22% 38,911,259
2021-11-12 2021-11-10 2.368 15,443,046 -15,709 0.22% 36,571,600
2021-11-09 2021-11-05 2.368 15,458,755 +29,846 0.22% 36,608,802
2021-11-04 2021-11-02 2.406 15,428,909 +23,563 0.22% 37,127,446
2021-11-03 2021-11-01 2.419 15,405,346 +28,275 0.22% 37,266,887
2021-11-01 2021-10-28 2.419 15,377,071 +78,542 0.22% 37,198,487
2021-10-28 2021-10-26 2.521 15,298,529 +23,563 0.22% 38,566,739
2021-10-27 2021-10-25 2.559 15,274,966 +15,708 0.22% 39,090,783
2021-10-25 2021-10-21 2.445 15,259,258 +12,567 0.22% 37,302,050
2021-10-06 2021-10-04 2.495 15,246,691 +15,708 0.22% 38,047,816
2021-10-05 2021-09-30 2.495 15,230,983 +1,571 0.22% 38,008,617
2021-10-04 2021-09-29 2.483 15,229,412 +23,563 0.22% 37,810,795
2021-09-27 2021-09-23 2.559 15,205,849 -62,834 0.22% 38,913,903
2021-09-24 2021-09-21 2.470 15,268,683 +4,713 0.22% 37,713,893
2021-09-23 2021-09-20 2.406 15,263,970 +109,958 0.22% 36,730,544
2021-09-21 2021-09-17 2.572 15,154,012 +45,555 0.22% 38,974,186
2021-09-17 2021-09-15 2.827 15,108,457 -7,854 0.22% 42,704,255
2021-09-15 2021-09-13 2.979 15,116,311 -6,284 0.22% 45,035,992
2021-09-14 2021-09-10 2.941 15,122,595 +15,709 0.22% 44,477,089
2021-09-10 2021-09-08 3.097 15,106,886 +15,708 0.22% 46,780,142
2021-09-09 2021-09-07 3.149 15,091,178 +436,950 0.22% 47,523,559
2021-09-08 2021-09-06 3.005 14,654,228 +7,621 0.22% 44,032,466
2021-09-07 2021-09-03 3.031 14,646,607 +4,573 0.22% 44,393,929
2021-09-06 2021-09-02 2.992 14,642,034 +7,621 0.22% 43,803,704
2021-09-01 2021-08-30 3.018 14,634,413 -228,637 0.22% 44,164,948
2021-08-30 2021-08-26 3.057 14,863,050 +7,621 0.22% 45,440,012
2021-08-27 2021-08-25 3.070 14,855,429 +228,637 0.22% 45,611,634
2021-08-20 2021-08-18 2.992 14,626,792 +60,970 0.22% 43,758,105
2021-08-19 2021-08-17 2.874 14,565,822 +15,243 0.21% 41,855,612
2021-08-10 2021-08-06 2.887 14,550,579 +7,621 0.21% 42,002,732
2021-08-09 2021-08-05 2.874 14,542,958 +19,815 0.21% 41,789,911
2021-07-29 2021-07-27 2.847 14,523,143 +7,621 0.21% 41,351,848
2021-07-28 2021-07-26 2.913 14,515,522 +38,107 0.21% 42,282,457
2021-07-27 2021-07-23 2.952 14,477,415 -9,146 0.21% 42,741,339
2021-07-23 2021-07-21 2.952 14,486,561 +7,621 0.21% 42,768,340
2021-07-22 2021-07-20 2.965 14,478,940 +53,349 0.21% 42,935,822
2021-07-16 2021-07-14 2.992 14,425,591 +22,864 0.21% 43,156,184
2021-07-14 2021-07-12 3.031 14,402,727 +6,097 0.21% 43,654,728
2021-07-13 2021-07-09 3.031 14,396,630 +30,485 0.21% 43,636,248
2021-07-12 2021-07-08 3.031 14,366,145 +7,621 0.21% 43,543,848
2021-07-09 2021-07-07 3.097 14,358,524 +15,902 0.21% 44,462,756
2021-07-08 2021-07-06 3.123 14,342,622 +38,107 0.21% 44,789,899
2021-07-07 2021-07-05 3.110 14,304,515 +38,106 0.21% 44,483,204
2021-07-05 2021-06-30 3.136 14,266,409 +7,621 0.21% 44,739,090
2021-06-30 2021-06-28 3.175 14,258,788 +15,242 0.21% 45,276,470
2021-06-25 2021-06-23 3.162 14,243,546 +38,107 0.21% 45,041,178
2021-06-17 2021-06-15 3.346 14,205,439 +56,397 0.21% 47,530,176
2021-06-08 2021-06-04 3.731 14,149,042 +565,961 0.21% 52,795,028
2021-05-17 2021-05-13 3.636 13,583,081 +9,878 0.21% 49,383,660
2021-05-14 2021-05-12 3.704 13,573,203 +14,632 0.21% 50,275,336
2021-05-11 2021-05-07 3.786 13,558,571 -32,923 0.21% 51,333,046
2021-05-10 2021-05-06 3.841 13,591,494 -36,582 0.21% 52,200,764
2021-05-07 2021-05-05 3.827 13,628,076 -9,512 0.21% 52,154,997
2021-04-26 2021-04-22 4.059 13,637,588 -6,756 0.21% 55,360,163
2021-04-23 2021-04-21 3.923 13,644,344 -9,511 0.21% 53,522,686
2021-04-22 2021-04-20 4.005 13,653,855 -14,633 0.21% 54,679,716
2021-04-20 2021-04-16 4.018 13,668,488 -7,316 0.21% 54,925,137
2021-04-19 2021-04-15 3.936 13,675,804 -10,243 0.21% 53,833,015
2021-04-13 2021-04-09 3.854 13,686,047 -7,316 0.21% 52,750,974
2021-04-12 2021-04-08 3.923 13,693,363 -14,633 0.21% 53,714,973
2021-04-08 2021-04-01 3.759 13,707,996 -14,633 0.21% 51,524,052
2021-03-29 2021-03-25 3.567 13,722,629 +14,633 0.21% 48,953,210
2021-03-26 2021-03-24 3.622 13,707,996 -14,633 0.21% 49,650,450
2021-03-24 2021-03-22 3.636 13,722,629 -11,706 0.21% 49,891,011
2021-03-23 2021-03-19 3.567 13,734,335 +11,706 0.21% 48,994,969
2021-03-18 2021-03-16 3.718 13,722,629 -48,288 0.21% 51,016,372
2021-03-16 2021-03-12 3.636 13,770,917 +49,751 0.21% 50,066,570
2021-03-11 2021-03-09 3.567 13,721,166 -19,900 0.21% 48,947,991
2021-03-09 2021-03-05 3.677 13,741,066 +7,316 0.21% 50,521,478
2021-03-05 2021-03-03 3.786 13,733,750 +5,853 0.21% 51,996,277
2021-03-04 2021-03-02 3.800 13,727,897 -10,243 0.21% 52,161,750
2021-02-26 2021-02-24 3.690 13,738,140 -1,463 0.21% 50,698,493
2021-02-25 2021-02-23 3.800 13,739,603 -5,853 0.21% 52,206,229
2021-02-24 2021-02-22 3.813 13,745,456 -7,316 0.21% 52,416,341
2021-02-23 2021-02-19 3.786 13,752,772 +1,463 0.21% 52,068,295
2021-02-22 2021-02-18 3.800 13,751,309 -38,045 0.21% 52,250,708
2021-02-19 2021-02-17 3.759 13,789,354 +43,898 0.21% 51,829,851
2021-02-18 2021-02-16 3.677 13,745,456 -7,316 0.21% 50,537,619
2021-02-10 2021-02-08 3.513 13,752,772 +21,949 0.21% 48,308,851
2021-02-08 2021-02-04 3.540 13,730,823 +14,633 0.21% 48,607,096
2021-02-05 2021-02-03 3.526 13,716,190 +14,632 0.21% 48,367,823
2021-02-03 2021-02-01 3.513 13,701,558 -4,390 0.21% 48,128,954
2021-02-02 2021-01-29 3.513 13,705,948 +2,927 0.21% 48,144,374
2021-01-26 2021-01-22 3.731 13,703,021 +11,706 0.21% 51,130,768
2021-01-22 2021-01-20 3.813 13,691,315 -2,926 0.21% 52,209,882
2021-01-21 2021-01-19 3.813 13,694,241 -257,537 0.21% 52,221,040
2021-01-19 2021-01-15 3.690 13,951,778 +5,853 0.21% 51,486,891
2021-01-18 2021-01-14 3.690 13,945,925 -11,876 0.21% 51,465,291
2021-01-15 2021-01-13 3.622 13,957,801 +1,463 0.21% 50,555,245
2021-01-13 2021-01-11 3.704 13,956,338 -43,898 0.21% 51,694,473
2021-01-08 2021-01-06 3.622 14,000,236 +5,853 0.22% 50,708,945
2021-01-07 2021-01-05 3.636 13,994,383 +70,434 0.21% 50,879,020
2021-01-05 2020-12-31 3.636 13,923,949 -16,096 0.21% 50,622,945
2020-12-28 2020-12-22 3.513 13,940,045 +58,531 0.21% 48,966,678
2020-12-22 2020-12-18 3.485 13,881,514 +14,633 0.21% 48,381,615
2020-12-17 2020-12-15 3.444 13,866,881 +23,412 0.21% 47,762,019
2020-12-16 2020-12-14 3.499 13,843,469 +4,390 0.21% 48,438,228
2020-12-14 2020-12-10 3.499 13,839,079 +17,560 0.21% 48,422,867
2020-12-08 2020-12-04 3.595 13,821,519 -7,317 0.21% 49,683,807
2020-12-07 2020-12-03 3.663 13,828,836 +7,317 0.21% 50,655,169
2020-12-03 2020-12-01 3.800 13,821,519 -10,243 0.21% 52,517,485
2020-12-02 2020-11-30 3.868 13,831,762 -43,899 0.21% 53,501,664
2020-12-01 2020-11-27 3.827 13,875,661 -51,214 0.21% 53,102,511
2020-11-30 2020-11-26 3.677 13,926,875 -10,243 0.21% 51,204,638
2020-11-26 2020-11-24 3.608 13,937,118 -21,949 0.21% 50,289,839
2020-11-23 2020-11-19 3.458 13,959,067 +11,706 0.21% 48,270,329
2020-11-20 2020-11-18 3.403 13,947,361 -21,949 0.21% 47,467,322
2020-11-13 2020-11-11 3.485 13,969,310 +14,632 0.21% 48,687,613
2020-11-10 2020-11-06 3.390 13,954,678 -7,316 0.21% 47,301,493
2020-11-06 2020-11-04 3.226 13,961,994 +7,316 0.21% 45,036,310
2020-11-03 2020-10-30 3.226 13,954,678 -43,898 0.21% 45,012,711
2020-11-02 2020-10-29 3.253 13,998,576 -7,316 0.21% 45,536,973
2020-10-23 2020-10-21 3.308 14,005,892 -7,317 0.22% 46,326,499
2020-10-22 2020-10-20 3.362 14,013,209 -4,390 0.22% 47,116,829
2020-10-19 2020-10-15 3.267 14,017,599 -36,581 0.22% 45,790,446
2020-10-16 2020-10-14 3.403 14,054,180 +8,779 0.22% 47,830,862
2020-10-15 2020-10-12 3.554 14,045,401 +128,769 0.22% 49,912,674
2020-10-12 2020-10-08 3.267 13,916,632 -7,317 0.21% 45,460,624
2020-10-06 2020-09-30 3.089 13,923,949 -11,706 0.21% 43,010,472
2020-10-05 2020-09-29 3.048 13,935,655 +24,876 0.21% 42,475,216
2020-09-29 2020-09-25 3.103 13,910,779 +21,949 0.21% 43,159,922
2020-09-28 2020-09-24 3.157 13,888,830 +43,898 0.21% 43,851,150
2020-09-24 2020-09-22 3.226 13,844,932 -21,949 0.21% 44,658,710
2020-09-11 2020-09-09 3.308 13,866,881 +36,582 0.21% 45,866,701
2020-09-09 2020-09-07 3.515 13,830,299 +384,175 0.21% 48,608,182
2020-09-07 2020-09-03 3.529 13,446,124 +24,185 0.21% 47,446,987
2020-09-04 2020-09-02 3.613 13,421,939 +7,113 0.21% 48,493,796
2020-09-03 2020-09-01 3.697 13,414,826 +4,268 0.21% 49,599,648
2020-09-02 2020-08-31 3.697 13,410,558 +22,762 0.21% 49,583,868
2020-09-01 2020-08-28 3.740 13,387,796 -28,453 0.21% 50,064,343
2020-08-31 2020-08-27 3.641 13,416,249 -35,566 0.21% 48,850,462
2020-08-28 2020-08-26 3.768 13,451,815 +2,846 0.21% 50,681,969
2020-08-21 2020-08-19 3.641 13,448,969 +17,071 0.21% 48,969,600
2020-08-17 2020-08-13 3.613 13,431,898 +20,431 0.21% 48,529,779
2020-08-12 2020-08-10 3.627 13,411,467 -7,114 0.21% 48,644,505
2020-08-10 2020-08-06 3.768 13,418,581 -11,381 0.21% 50,556,755
2020-08-07 2020-08-05 3.796 13,429,962 -35,565 0.21% 50,977,244
2020-08-06 2020-08-04 3.782 13,465,527 -2,846 0.21% 50,922,936
2020-07-29 2020-07-27 3.416 13,468,373 +35,566 0.21% 46,010,739
2020-07-28 2020-07-24 3.472 13,432,807 -7,113 0.21% 46,644,617
2020-07-24 2020-07-22 3.501 13,439,920 -45,524 0.21% 47,047,205
2020-07-23 2020-07-21 3.571 13,485,444 +14,226 0.21% 48,154,488
2020-07-20 2020-07-16 3.585 13,471,218 -14,226 0.21% 48,293,074
2020-07-17 2020-07-15 3.641 13,485,444 +59,750 0.21% 49,102,411
2020-07-16 2020-07-14 3.669 13,425,694 -21,339 0.21% 49,262,342
2020-07-14 2020-07-10 3.768 13,447,033 -14,226 0.21% 50,663,952
2020-07-09 2020-07-07 3.782 13,461,259 -35,566 0.21% 50,906,796
2020-07-08 2020-07-06 3.894 13,496,825 -68,286 0.21% 52,559,253
2020-07-07 2020-07-03 3.711 13,565,111 -14,227 0.22% 50,346,013
2020-07-06 2020-07-02 3.501 13,579,338 -14,226 0.22% 47,535,246
2020-07-03 2020-06-30 3.444 13,593,564 -56,905 0.22% 46,820,627
2020-06-30 2020-06-26 3.304 13,650,469 +7,113 0.22% 45,097,580
2020-06-24 2020-06-22 3.304 13,643,356 +42,679 0.22% 45,074,080
2020-06-19 2020-06-17 3.262 13,600,677 +35,566 0.22% 44,359,466
2020-06-12 2020-06-10 3.388 13,565,111 +21,339 0.22% 45,959,807
2020-06-11 2020-06-09 3.444 13,543,772 +7,113 0.22% 46,649,127
2020-06-10 2020-06-08 3.458 13,536,659 -71,131 0.22% 46,814,932
2020-06-09 2020-06-05 3.444 13,607,790 -35,566 0.22% 46,869,626
2020-06-05 2020-06-03 3.388 13,643,356 +42,679 0.22% 46,224,908
2020-06-03 2020-06-01 3.634 13,600,677 +582,863 0.22% 49,419,531
2020-06-02 2020-05-29 3.516 13,017,814 +6,797 0.22% 45,769,598
2020-06-01 2020-05-28 3.472 13,011,017 -3,393,387 0.22% 45,171,487
2020-05-29 2020-05-27 3.516 16,404,404 -27,191 0.27% 57,676,579
2020-05-28 2020-05-26 3.589 16,431,595 +20,393 0.27% 58,980,804
2020-05-27 2020-05-25 3.545 16,411,202 +29,910 0.27% 58,183,330
2020-05-25 2020-05-21 3.707 16,381,292 +108,762 0.27% 60,728,119
2020-05-22 2020-05-20 3.531 16,272,530 +20,393 0.27% 57,452,305
2020-05-21 2020-05-19 3.516 16,252,137 +67,977 0.27% 57,141,220
2020-05-20 2020-05-18 3.442 16,184,160 +13,595 0.27% 55,711,796
2020-05-12 2020-05-08 3.619 16,170,565 -13,595 0.27% 58,519,612
2020-05-08 2020-05-06 3.575 16,184,160 -13,595 0.27% 57,854,557
2020-05-06 2020-05-04 3.589 16,197,755 -5,439 0.27% 58,141,441
2020-05-05 2020-04-29 3.722 16,203,194 -6,797 0.27% 60,306,245
2020-05-04 2020-04-28 3.589 16,209,991 +8,157 0.27% 58,185,361
2020-04-29 2020-04-27 3.604 16,201,834 -14,955 0.27% 58,394,427
2020-04-28 2020-04-24 3.369 16,216,789 +6,798 0.27% 54,631,294
2020-04-24 2020-04-22 3.428 16,209,991 +27,190 0.27% 55,562,251
2020-04-23 2020-04-21 3.486 16,182,801 +27,191 0.27% 56,421,311
2020-04-22 2020-04-20 3.516 16,155,610 -24,472 0.27% 56,801,839
2020-04-21 2020-04-17 3.545 16,180,082 -9,516 0.27% 57,363,930
2020-04-20 2020-04-16 3.516 16,189,598 +40,786 0.27% 56,921,338
2020-04-17 2020-04-15 3.531 16,148,812 +57,100 0.27% 57,015,503
2020-04-09 2020-04-07 3.531 16,091,712 +47,583 0.27% 56,813,903
2020-04-02 2020-03-31 3.560 16,044,129 -40,785 0.27% 57,117,955
2020-03-30 2020-03-26 3.457 16,084,914 +40,785 0.27% 55,606,779
2020-03-27 2020-03-25 3.354 16,044,129 +47,584 0.27% 53,813,610
2020-03-25 2020-03-23 3.104 15,996,545 +8,157 0.27% 49,653,491
2020-03-20 2020-03-18 3.281 15,988,388 +1,360 0.27% 52,450,626
2020-03-19 2020-03-17 3.384 15,987,028 -13,596 0.27% 54,092,457
2020-03-18 2020-03-16 3.516 16,000,624 +13,596 0.27% 56,256,921
2020-03-17 2020-03-13 3.619 15,987,028 +6,797 0.27% 57,855,410
2020-03-16 2020-03-12 3.707 15,980,231 +13,596 0.27% 59,241,320
2020-03-12 2020-03-10 3.869 15,966,635 +2,719 0.27% 61,774,648
2020-03-11 2020-03-09 3.840 15,963,916 -6,798 0.27% 61,294,439
2020-03-09 2020-03-05 4.075 15,970,714 +6,798 0.27% 65,079,654
2020-03-03 2020-02-28 3.854 15,963,916 -6,798 0.27% 61,529,284
2020-02-28 2020-02-26 3.913 15,970,714 -13,595 0.27% 62,495,264
2020-02-27 2020-02-25 3.957 15,984,309 +6,797 0.27% 63,253,896
2020-02-17 2020-02-13 4.134 15,977,512 +6,798 0.27% 66,047,534
2020-02-06 2020-02-04 4.001 15,970,714 +10,876 0.27% 63,904,931
2020-02-05 2020-02-03 3.898 15,959,838 +13,596 0.27% 62,217,920
2020-01-31 2020-01-29 4.090 15,946,242 -50,983 0.27% 65,214,517
2020-01-30 2020-01-24 4.281 15,997,225 -27,190 0.27% 68,482,369
2020-01-29 2020-01-22 4.384 16,024,415 -1,360 0.27% 70,248,909
2020-01-23 2020-01-21 4.369 16,025,775 +6,798 0.27% 70,019,117
2020-01-21 2020-01-17 4.516 16,018,977 -108,763 0.27% 72,345,961
2020-01-17 2020-01-15 4.457 16,127,740 +13,596 0.27% 71,888,145
2020-01-16 2020-01-14 4.472 16,114,144 -1,359,531 0.27% 72,064,597
2020-01-14 2020-01-10 4.443 17,473,675 +31,270 0.29% 77,630,491
2020-01-09 2020-01-07 4.605 17,442,405 -6,798 0.29% 80,314,108
2020-01-02 2019-12-27 4.605 17,449,203 -71,375 0.29% 80,345,410
2019-12-27 2019-12-20 4.605 17,520,578 +1,359 0.29% 80,674,058
2019-12-19 2019-12-17 4.678 17,519,219 -142,751 0.29% 81,956,423
2019-12-16 2019-12-12 4.634 17,661,970 -2,719 0.29% 81,844,751
2019-12-13 2019-12-11 4.649 17,664,689 -14,954 0.29% 82,117,216
2019-12-12 2019-12-10 4.663 17,679,643 -13,596 0.29% 82,446,816
2019-12-05 2019-12-03 4.575 17,693,239 -24,471 0.29% 80,948,512
2019-12-03 2019-11-29 4.531 17,717,710 -5,438 0.30% 80,278,536
2019-11-29 2019-11-27 4.546 17,723,148 -5,439 0.30% 80,563,900
2019-11-28 2019-11-26 4.546 17,728,587 -71,375 0.30% 80,588,624
2019-11-27 2019-11-25 4.560 17,799,962 +6,798 0.30% 81,174,927
2019-11-21 2019-11-19 4.575 17,793,164 -256,951 0.30% 81,405,680
2019-11-20 2019-11-18 4.516 18,050,115 -149,549 0.30% 81,519,120
2019-11-18 2019-11-14 4.516 18,199,664 +4,768,737 0.30% 82,194,523
2019-11-14 2019-11-12 4.634 13,430,927 -27,191 0.23% 62,238,294
2019-11-13 2019-11-11 4.590 13,458,118 +27,191 0.23% 61,770,350
2019-10-30 2019-10-28 4.560 13,430,927 -67,977 0.23% 61,250,384
2019-10-25 2019-10-23 4.575 13,498,904 -8,157 0.23% 61,758,969
2019-10-23 2019-10-21 4.605 13,507,061 -244,715 0.23% 62,193,691
2019-10-16 2019-10-14 4.487 13,751,776 -33,989 0.23% 61,702,074
2019-10-15 2019-10-11 4.443 13,785,765 -6,797 0.23% 61,246,172
2019-10-14 2019-10-10 4.399 13,792,562 -6,798 0.23% 60,667,664
2019-10-10 2019-10-08 4.399 13,799,360 -13,595 0.23% 60,697,565
2019-10-08 2019-10-03 4.296 13,812,955 +13,595 0.23% 59,334,951
2019-10-03 2019-09-30 4.251 13,799,360 +8,157 0.23% 58,667,546
2019-10-02 2019-09-27 4.251 13,791,203 -33,988 0.23% 58,632,867
2019-09-27 2019-09-25 4.281 13,825,191 -54,381 0.23% 59,184,130
2019-09-25 2019-09-23 4.384 13,879,572 +20,393 0.24% 60,846,202
2019-09-23 2019-09-19 4.502 13,859,179 -258,311 0.23% 62,387,857
2019-09-20 2019-09-18 4.516 14,117,490 -20,393 0.24% 63,758,340
2019-09-19 2019-09-17 4.560 14,137,883 -14,955 0.24% 64,474,386
2019-09-18 2019-09-16 4.722 14,152,838 -27,190 0.24% 66,832,807
2019-09-16 2019-09-12 4.443 14,180,028 +6,797 0.24% 62,997,769
2019-09-12 2019-09-10 4.443 14,173,231 +13,595 0.24% 62,967,572
2019-09-11 2019-09-09 4.325 14,159,636 +6,798 0.24% 61,240,758
2019-09-10 2019-09-06 4.578 14,152,838 +33,988 0.24% 64,785,138
2019-09-09 2019-09-05 4.487 14,118,850 +307,839 0.24% 63,353,974
2019-09-06 2019-09-04 4.442 13,811,011 -4,306,107 0.24% 61,348,756
2019-09-05 2019-09-03 4.322 18,117,118 -9,297 0.31% 78,294,144
2019-09-04 2019-09-02 4.397 18,126,415 -9,298 0.31% 79,699,031
2019-09-03 2019-08-30 4.472 18,135,713 -19,923 0.31% 81,105,322
2019-09-02 2019-08-29 4.427 18,155,636 -26,565 0.32% 80,374,275
2019-08-29 2019-08-27 4.412 18,182,201 +19,924 0.32% 80,218,095
2019-08-28 2019-08-26 4.261 18,162,277 -6,641 0.32% 77,395,374
2019-08-27 2019-08-23 4.367 18,168,918 +18,595 0.32% 79,338,746
2019-08-22 2019-08-20 4.367 18,150,323 -10,626 0.31% 79,257,547
2019-08-21 2019-08-19 4.337 18,160,949 -153,410 0.32% 78,757,024
2019-08-20 2019-08-16 3.900 18,314,359 +6,641 0.32% 71,424,919
2019-08-15 2019-08-13 3.795 18,307,718 +22,844 0.32% 69,469,316
2019-08-07 2019-08-05 3.975 18,284,874 -26,564 0.33% 72,686,569
2019-08-06 2019-08-02 4.111 18,311,438 -62,493 0.33% 75,273,718
2019-08-02 2019-07-31 4.246 18,373,931 +10,625 0.33% 78,020,631
2019-07-29 2019-07-25 4.322 18,363,306 -139,463 0.33% 79,358,059
2019-07-25 2019-07-23 4.261 18,502,769 +6,641 0.33% 78,846,321
2019-07-23 2019-07-19 4.352 18,496,128 -277,533 0.33% 80,489,075
2019-07-12 2019-07-10 4.382 18,773,661 +6,641 0.33% 82,262,183
2019-07-04 2019-07-02 4.442 18,767,020 -13,282 0.33% 83,363,435
2019-06-27 2019-06-25 4.382 18,780,302 -132,822 0.34% 82,291,283
2019-06-21 2019-06-19 4.337 18,913,124 -155,403 0.34% 82,018,917
2019-06-12 2019-06-10 4.352 19,068,527 -260,564 0.34% 82,979,967
2019-06-10 2019-06-05 4.216 19,329,091 +4,382,480 0.34% 81,494,394
2019-06-05 2019-06-03 4.246 14,946,611 -33,206 0.27% 63,467,313
2019-06-03 2019-05-30 4.540 14,979,817 +570,166 0.27% 68,001,082
2019-05-31 2019-05-29 4.477 14,409,651 +536,621 0.27% 64,510,560
2019-05-30 2019-05-28 4.540 13,873,030 +19,165 0.26% 62,976,807
2019-05-29 2019-05-27 4.446 13,853,865 -146,932 0.26% 61,588,639
2019-05-28 2019-05-24 4.414 14,000,797 +63,884 0.26% 61,803,516
2019-05-22 2019-05-20 4.383 13,936,913 -190,373 0.26% 61,085,191
2019-05-16 2019-05-14 4.571 14,127,286 +7,666 0.26% 64,573,289
2019-05-14 2019-05-09 4.665 14,119,620 -342,416 0.26% 65,864,377
2019-05-08 2019-05-06 4.727 14,462,036 +216,566 0.27% 68,367,185
2019-05-03 2019-04-30 4.884 14,245,470 -19,166 0.26% 69,573,315
2019-05-02 2019-04-29 4.868 14,264,636 +344,971 0.26% 69,443,628
2019-04-30 2019-04-26 4.821 13,919,665 +25,554 0.26% 67,110,553
2019-04-29 2019-04-25 4.837 13,894,111 -140,544 0.26% 67,204,841
2019-04-26 2019-04-24 4.900 14,034,655 +6,388 0.26% 68,763,409
2019-04-25 2019-04-23 4.900 14,028,267 -252,978 0.26% 68,732,110
2019-04-24 2019-04-18 4.993 14,281,245 +25,553 0.26% 71,312,895
2019-04-23 2019-04-17 4.978 14,255,692 +25,554 0.26% 70,962,146
2019-04-18 2019-04-16 5.025 14,230,138 +44,718 0.26% 71,503,197
2019-04-17 2019-04-15 5.103 14,185,420 -259,367 0.26% 72,388,757
2019-04-16 2019-04-12 5.009 14,444,787 +12,777 0.27% 72,355,648
2019-04-15 2019-04-11 5.056 14,432,010 -12,777 0.27% 72,969,381
2019-04-11 2019-04-09 5.134 14,444,787 -104,769 0.27% 74,164,539
2019-04-10 2019-04-08 5.056 14,549,556 +17,249 0.27% 73,563,703
2019-04-09 2019-04-04 5.025 14,532,307 +25,553 0.27% 73,021,528
2019-04-08 2019-04-03 5.087 14,506,754 -76,660 0.27% 73,801,455
2019-04-04 2019-04-02 5.009 14,583,414 -106,047 0.27% 73,050,047
2019-04-03 2019-04-01 4.853 14,689,461 +88,159 0.27% 71,281,835
2019-04-02 2019-03-29 4.696 14,601,302 +420,354 0.27% 68,568,422
2019-04-01 2019-03-28 4.743 14,180,948 -81,771 0.26% 67,260,364
2019-03-29 2019-03-27 4.727 14,262,719 -56,217 0.26% 67,424,943
2019-03-28 2019-03-26 4.680 14,318,936 -63,884 0.27% 67,018,276
2019-03-27 2019-03-25 4.696 14,382,820 -415,243 0.27% 67,542,420
2019-03-25 2019-03-21 4.759 14,798,063 -146,932 0.27% 70,418,987
2019-03-22 2019-03-20 4.727 14,944,995 -136,710 0.28% 70,650,304
2019-03-21 2019-03-19 4.696 15,081,705 -383,301 0.28% 70,824,418
2019-03-20 2019-03-18 4.649 15,465,006 -159,709 0.29% 71,898,174
2019-03-19 2019-03-15 4.477 15,624,715 -57,495 0.29% 69,950,280
2019-03-15 2019-03-13 4.524 15,682,210 -38,330 0.29% 70,944,123
2019-03-14 2019-03-12 4.508 15,720,540 -31,942 0.29% 70,871,441
2019-03-13 2019-03-11 4.477 15,752,482 -1,325,583 0.29% 70,522,280
2019-03-12 2019-03-08 4.477 17,078,065 +6,389 0.32% 76,456,782
2019-03-11 2019-03-07 4.555 17,071,676 -6,389 0.32% 77,764,336
2019-03-08 2019-03-06 4.571 17,078,065 +19,165 0.32% 78,060,770
2019-03-07 2019-03-05 4.555 17,058,900 +22,360 0.32% 77,706,139
2019-03-06 2019-03-04 4.602 17,036,540 -22,999 0.32% 78,404,329
2019-03-05 2019-03-01 4.586 17,059,539 +617,115 0.32% 78,243,132
2019-03-04 2019-02-28 4.586 16,442,424 -19,165 0.30% 75,412,751
2019-03-01 2019-02-27 4.586 16,461,589 -38,330 0.31% 75,500,650
2019-02-28 2019-02-26 4.586 16,499,919 -6,388 0.31% 75,676,450
2019-02-27 2019-02-25 4.665 16,506,307 -152,043 0.31% 76,997,655
2019-02-26 2019-02-22 4.571 16,658,350 -30,664 0.31% 76,142,328
2019-02-25 2019-02-21 4.540 16,689,014 -22,998 0.31% 75,760,005
2019-02-22 2019-02-20 4.477 16,712,012 -6,389 0.31% 74,817,999
2019-02-21 2019-02-19 4.446 16,718,401 -71,549 0.31% 74,323,199
2019-02-15 2019-02-13 4.383 16,789,950 +7,666 0.31% 73,589,991
2019-02-13 2019-02-11 4.367 16,782,284 +12,777 0.31% 73,293,690
2019-02-12 2019-02-08 4.383 16,769,507 +70,271 0.31% 73,500,390
2019-02-01 2019-01-30 4.211 16,699,236 +7,666 0.31% 70,316,978
2019-01-31 2019-01-29 4.226 16,691,570 +758,936 0.31% 70,545,980
2019-01-30 2019-01-28 4.258 15,932,634 +134,156 0.30% 67,837,182
2019-01-23 2019-01-21 4.179 15,798,478 -139,266 0.29% 66,029,473
2019-01-22 2019-01-18 4.086 15,937,744 +7,666 0.30% 65,114,644
2019-01-21 2019-01-17 4.086 15,930,078 -12,777 0.30% 65,083,324
2019-01-09 2019-01-07 3.945 15,942,855 +76,660 0.30% 62,889,473
2019-01-03 2018-12-31 4.054 15,866,195 +766,602 0.30% 64,325,603
2019-01-02 2018-12-27 4.007 15,099,593 +134,156 0.28% 60,508,519
2018-12-28 2018-12-24 3.992 14,965,437 -25,554 0.28% 59,736,655
2018-12-21 2018-12-19 4.054 14,990,991 -126,489 0.28% 60,777,303
2018-12-19 2018-12-17 4.101 15,117,480 +2,555 0.28% 62,000,046
2018-12-17 2018-12-13 4.007 15,114,925 +31,942 0.28% 60,569,959
2018-12-14 2018-12-12 3.992 15,082,983 +6,388 0.28% 60,205,857
2018-12-07 2018-12-05 4.039 15,076,595 +84,326 0.28% 60,888,362
2018-12-06 2018-12-04 4.054 14,992,269 +12,777 0.28% 60,782,484
2018-12-03 2018-11-29 3.960 14,979,492 +881,592 0.28% 59,323,795
2018-11-28 2018-11-26 3.866 14,097,900 +134,156 0.26% 54,508,307
2018-11-27 2018-11-23 3.929 13,963,744 +7,666 0.26% 54,863,930
2018-11-23 2018-11-21 3.992 13,956,078 -235,091 0.26% 55,707,656
2018-11-22 2018-11-20 3.929 14,191,169 -12,777 0.26% 55,757,489
2018-11-21 2018-11-19 3.992 14,203,946 +127,767 0.26% 56,697,056
2018-11-19 2018-11-15 3.882 14,076,179 +1,341 0.26% 54,644,666
2018-11-16 2018-11-14 3.851 14,074,838 -31,941 0.27% 54,198,820
2018-11-14 2018-11-12 3.819 14,106,779 -51,107 0.27% 53,880,176
2018-11-12 2018-11-08 3.835 14,157,886 -43,122 0.27% 54,296,997
2018-11-08 2018-11-06 3.772 14,201,008 -19,165 0.27% 53,573,193
2018-11-07 2018-11-05 3.726 14,220,173 +81,771 0.27% 52,977,707
2018-10-31 2018-10-29 3.381 14,138,402 +709,107 0.27% 47,804,127
2018-10-30 2018-10-26 3.412 13,429,295 +127,767 0.26% 45,826,958
2018-10-24 2018-10-22 3.553 13,301,528 +31,942 0.25% 47,264,896
2018-10-22 2018-10-18 3.381 13,269,586 -6,389 0.25% 44,866,526
2018-10-19 2018-10-16 3.397 13,275,975 +801,100 0.25% 45,095,943
2018-10-16 2018-10-12 3.381 12,474,875 +25,553 0.24% 42,179,485
2018-10-15 2018-10-11 3.350 12,449,322 +19,165 0.24% 41,703,335
2018-10-12 2018-10-10 3.444 12,430,157 -38,330 0.24% 42,806,588
2018-10-11 2018-10-09 3.506 12,468,487 +12,777 0.24% 43,719,289
2018-10-10 2018-10-08 3.522 12,455,710 -29,908 0.24% 43,869,464
2018-10-09 2018-10-05 3.757 12,485,618 +44,718 0.24% 46,906,454
2018-10-05 2018-10-03 3.882 12,440,900 +38,330 0.24% 48,296,404
2018-10-04 2018-10-02 3.898 12,402,570 +843,263 0.24% 48,341,748
2018-10-03 2018-09-28 3.913 11,559,307 +6,388 0.22% 45,235,888
2018-09-28 2018-09-26 3.819 11,552,919 +134,155 0.22% 44,125,828
2018-09-26 2018-09-21 3.913 11,418,764 -15,332 0.22% 44,685,891
2018-09-19 2018-09-17 3.600 11,434,096 +927,589 0.22% 41,166,220
2018-09-17 2018-09-13 3.663 10,506,507 +12,776 0.20% 38,484,472
2018-09-13 2018-09-11 3.616 10,493,731 -10,221 0.20% 37,944,884
2018-09-12 2018-09-10 3.663 10,503,952 +17,887 0.20% 38,475,113
2018-09-07 2018-09-05 4.043 10,486,065 +376,745 0.20% 42,391,771
2018-09-06 2018-09-04 4.107 10,109,320 -38,494 0.20% 41,520,007
2018-09-05 2018-09-03 4.043 10,147,814 +80,093 0.20% 41,024,332
2018-09-03 2018-08-30 4.091 10,067,721 +12,417 0.20% 41,187,003
2018-08-31 2018-08-29 4.091 10,055,304 +825,765 0.20% 41,136,205
2018-08-30 2018-08-28 4.059 9,229,539 +18,626 0.18% 37,460,697
2018-08-29 2018-08-27 4.155 9,210,913 +136,593 0.18% 38,275,219
2018-08-21 2018-08-17 4.091 9,074,320 +2,483 0.18% 37,123,003
2018-08-20 2018-08-16 4.107 9,071,837 +936,281 0.18% 37,258,959
2018-08-17 2018-08-15 4.155 8,135,556 +652 0.16% 33,806,658
2018-08-16 2018-08-14 4.268 8,134,904 +19,869 0.16% 34,721,110
2018-08-15 2018-08-13 4.349 8,115,035 -2,476,053 0.16% 35,289,821
2018-08-14 2018-08-10 4.526 10,591,088 -2,490,954 0.21% 47,933,837
2018-08-08 2018-08-06 4.381 13,082,042 +69,539 0.26% 57,311,232
2018-08-07 2018-08-03 4.413 13,012,503 -3,722,151 0.26% 57,425,754
2018-08-02 2018-07-31 4.558 16,734,654 -1,862,627 0.33% 76,277,855
2018-08-01 2018-07-30 4.558 18,597,281 +745,051 0.37% 84,767,854
2018-07-30 2018-07-26 4.542 17,852,230 -1,763,287 0.36% 81,084,320
2018-07-27 2018-07-25 4.590 19,615,517 +17,384 0.39% 90,040,919
2018-07-26 2018-07-24 4.590 19,598,133 -22,351 0.39% 89,961,121
2018-07-24 2018-07-20 4.445 19,620,484 +14,901 0.39% 87,219,601
2018-07-19 2018-07-17 4.429 19,605,583 +38,494 0.39% 86,837,588
2018-07-18 2018-07-16 4.445 19,567,089 +756,227 0.39% 86,982,243
2018-07-13 2018-07-11 4.445 18,810,862 -37,253 0.38% 83,620,561
2018-07-11 2018-07-09 4.542 18,848,115 -17,384 0.38% 85,607,602
2018-07-10 2018-07-06 4.429 18,865,499 -12,418 0.38% 83,559,588
2018-07-09 2018-07-05 4.478 18,877,917 +50,291 0.38% 84,526,749
2018-07-06 2018-07-04 4.478 18,827,626 +12,418 0.38% 84,301,569
2018-07-05 2018-07-03 4.478 18,815,208 +27,939 0.38% 84,245,967
2018-07-04 2018-06-29 4.606 18,787,269 -137,834 0.38% 86,541,613
2018-07-03 2018-06-28 4.397 18,925,103 -60,846 0.38% 83,213,961
2018-06-29 2018-06-27 4.478 18,985,949 +157,702 0.38% 85,010,467
2018-06-28 2018-06-26 4.606 18,828,247 -175,707 0.38% 86,730,374
2018-06-27 2018-06-25 4.719 19,003,954 +12,417 0.38% 89,682,331
2018-06-26 2018-06-22 4.784 18,991,537 -31,044 0.38% 90,847,266
2018-06-25 2018-06-21 4.816 19,022,581 -79,472 0.38% 91,608,533
2018-06-22 2018-06-20 4.816 19,102,053 -153,977 0.38% 91,991,253
2018-06-21 2018-06-19 4.784 19,256,030 +440,201 0.38% 92,112,486
2018-06-20 2018-06-15 4.896 18,815,829 +124,175 0.38% 92,128,127
2018-06-19 2018-06-14 4.961 18,691,654 +37,253 0.37% 92,724,339
2018-06-13 2018-06-11 5.057 18,654,401 +54,637 0.37% 94,342,255
2018-06-11 2018-06-07 5.170 18,599,764 +6,208 0.37% 96,162,947
2018-06-08 2018-06-06 5.202 18,593,556 +12,436,142 0.37% 96,729,797
2018-06-07 2018-06-05 5.202 6,157,414 -19,868 0.12% 32,032,894
2018-06-06 2018-06-04 5.563 6,177,282 +10,865 0.12% 34,362,372
2018-06-05 2018-06-01 5.413 6,166,417 +234,308 0.12% 33,377,630
2018-06-01 2018-05-30 5.496 5,932,109 -205,949 0.12% 32,603,356
2018-05-31 2018-05-29 5.546 6,138,058 +30,021 0.13% 34,041,953
2018-05-30 2018-05-28 5.596 6,108,037 +71,451 0.13% 34,180,639
2018-05-25 2018-05-23 5.429 6,036,586 +6,004 0.12% 32,775,418
2018-05-23 2018-05-18 5.563 6,030,582 -19,213 0.12% 33,546,324
2018-05-21 2018-05-17 5.496 6,049,795 -653,866 0.13% 33,250,168
2018-05-18 2018-05-16 5.429 6,703,661 +519,370 0.14% 36,397,276
2018-05-17 2018-05-15 5.429 6,184,291 +9,607 0.13% 33,577,376
2018-05-16 2018-05-14 5.446 6,174,684 -362,659 0.13% 33,628,054
2018-05-14 2018-05-10 5.313 6,537,343 -6,004 0.14% 34,732,112
2018-05-11 2018-05-09 5.280 6,543,347 +6,004 0.14% 34,546,055
2018-05-10 2018-05-08 5.346 6,537,343 -12,008 0.14% 34,949,869
2018-05-07 2018-05-03 5.313 6,549,351 +18,013 0.14% 34,795,909
2018-05-04 2018-05-02 5.346 6,531,338 -6,005 0.13% 34,917,765
2018-05-03 2018-04-30 5.313 6,537,343 +48,035 0.14% 34,732,112
2018-05-02 2018-04-27 5.213 6,489,308 +320,628 0.13% 33,828,440
2018-04-30 2018-04-26 5.163 6,168,680 +80,457 0.13% 31,848,808
2018-04-26 2018-04-24 5.246 6,088,223 +31,223 0.13% 31,940,400
2018-04-25 2018-04-23 5.280 6,057,000 +45,632 0.13% 31,978,352
2018-04-24 2018-04-20 5.330 6,011,368 +12,009 0.12% 32,037,789
2018-04-19 2018-04-17 5.429 5,999,359 -288,206 0.12% 32,573,295
2018-04-18 2018-04-16 5.496 6,287,565 +386,676 0.13% 34,556,971
2018-04-12 2018-04-10 5.663 5,900,889 -81,658 0.12% 33,414,549
2018-04-10 2018-04-06 5.529 5,982,547 -16,812 0.12% 33,079,843
2018-04-06 2018-04-03 5.513 5,999,359 +23,116 0.12% 33,072,886
2018-04-04 2018-03-29 5.546 5,976,243 -6,004 0.12% 33,144,519
2018-04-03 2018-03-28 5.496 5,982,247 +12,008 0.12% 32,878,918
2018-03-29 2018-03-27 5.579 5,970,239 -36,025 0.12% 33,310,087
2018-03-28 2018-03-26 5.429 6,006,264 +60,042 0.12% 32,610,786
2018-03-27 2018-03-23 5.463 5,946,222 +75,654 0.12% 32,482,856
2018-03-23 2018-03-21 5.613 5,870,568 -12,008 0.12% 32,949,533
2018-03-21 2018-03-19 5.696 5,882,576 -360,257 0.12% 33,506,796
2018-03-20 2018-03-16 5.629 6,242,833 +347,047 0.13% 35,142,905
2018-03-14 2018-03-12 5.646 5,895,786 -9,606 0.12% 33,287,460
2018-03-12 2018-03-08 5.563 5,905,392 -60,043 0.12% 32,849,929
2018-03-09 2018-03-07 5.546 5,965,435 -16,212 0.12% 33,084,578
2018-03-07 2018-03-05 5.479 5,981,647 +16,212 0.12% 32,775,998
2018-03-06 2018-03-02 5.513 5,965,435 -78,056 0.12% 32,885,871
2018-03-05 2018-03-01 5.546 6,043,491 -20,414 0.12% 33,517,480
2018-03-02 2018-02-28 5.446 6,063,905 +20,414 0.13% 33,024,738
2018-03-01 2018-02-27 5.546 6,043,491 +42,030 0.12% 33,517,480
2018-02-28 2018-02-26 5.563 6,001,461 +27,019 0.12% 33,384,333
2018-02-26 2018-02-22 5.513 5,974,442 +30,022 0.12% 32,935,525
2018-02-23 2018-02-21 5.579 5,944,420 -511,565 0.12% 33,166,034
2018-02-22 2018-02-20 5.496 6,455,985 +505,560 0.13% 35,482,621
2018-02-21 2018-02-15 5.596 5,950,425 -456,325 0.12% 33,298,641
2018-02-20 2018-02-13 5.379 6,406,750 +42,030 0.13% 34,465,100
2018-02-14 2018-02-12 5.379 6,364,720 -414,295 0.13% 34,239,000
2018-02-13 2018-02-09 5.296 6,779,015 +66,047 0.14% 35,903,183
2018-02-12 2018-02-08 5.429 6,712,968 +24,017 0.14% 36,447,808
2018-02-09 2018-02-07 5.379 6,688,951 +66,047 0.14% 35,983,200
2018-02-08 2018-02-06 5.513 6,622,904 +6,005 0.14% 36,510,325
2018-02-07 2018-02-05 5.746 6,616,899 +2,702 0.14% 38,020,064
2018-02-06 2018-02-02 5.813 6,614,197 +30,021 0.14% 38,445,171
2018-02-02 2018-01-31 5.829 6,584,176 -90,064 0.14% 38,380,331
2018-02-01 2018-01-30 5.962 6,674,240 -18,013 0.14% 39,794,595
2018-01-31 2018-01-29 6.029 6,692,253 -48,034 0.14% 40,347,828
2018-01-30 2018-01-26 6.029 6,740,287 -90,064 0.14% 40,637,427
2018-01-29 2018-01-25 5.929 6,830,351 -52,838 0.14% 40,497,878
2018-01-26 2018-01-24 5.979 6,883,189 -38,344 0.14% 41,155,074
2018-01-25 2018-01-23 5.946 6,921,533 -18,013 0.14% 41,153,782
2018-01-24 2018-01-22 5.912 6,939,546 -18,013 0.14% 41,029,730
2018-01-23 2018-01-19 5.746 6,957,559 -179,528 0.14% 39,977,464
2018-01-22 2018-01-18 5.696 7,137,087 -222,158 0.15% 40,652,414
2018-01-19 2018-01-17 5.613 7,359,245 +39,628 0.15% 41,304,979
2018-01-18 2018-01-16 5.696 7,319,617 +417,298 0.15% 41,692,094
2018-01-17 2018-01-15 5.629 6,902,319 +1,201 0.14% 38,855,363
2018-01-12 2018-01-10 5.746 6,901,118 +40,829 0.14% 39,653,159
2018-01-11 2018-01-09 5.763 6,860,289 -12,009 0.14% 39,532,816
2018-01-10 2018-01-08 5.729 6,872,298 +186,133 0.14% 39,373,105
2018-01-09 2018-01-05 5.679 6,686,165 -56,441 0.14% 37,972,633
2018-01-08 2018-01-04 5.579 6,742,606 +39,629 0.14% 37,619,397
2018-01-05 2018-01-03 5.579 6,702,977 +73,552 0.14% 37,398,293
2018-01-04 2018-01-02 5.579 6,629,425 +606,432 0.14% 36,987,920
2017-12-29 2017-12-27 5.413 6,022,993 +24,017 0.12% 32,601,303
2017-12-27 2017-12-21 5.313 5,998,976 -485,145 0.12% 31,871,834
2017-12-22 2017-12-20 5.263 6,484,121 +7,205 0.13% 34,125,375
2017-12-20 2017-12-18 5.313 6,476,916 +518,769 0.13% 34,411,071
2017-12-19 2017-12-15 5.330 5,958,147 +24,017 0.12% 31,754,146
2017-12-18 2017-12-14 5.396 5,934,130 +282,202 0.12% 32,021,473
2017-12-15 2017-12-13 5.363 5,651,928 +12,008 0.12% 30,310,405
2017-12-12 2017-12-08 5.346 5,639,920 +6,004 0.12% 30,152,076
2017-12-11 2017-12-07 5.263 5,633,916 +6,005 0.12% 29,650,819
2017-12-08 2017-12-06 5.280 5,627,911 +12,008 0.12% 29,712,947
2017-12-07 2017-12-05 5.413 5,615,903 +12,009 0.12% 30,397,803
2017-12-06 2017-12-04 5.446 5,603,894 +18,913 0.12% 30,519,464
2017-12-05 2017-12-01 5.463 5,584,981 -1,201 0.12% 30,509,479
2017-12-04 2017-11-30 5.529 5,586,182 +138,099 0.12% 30,888,186
2017-11-30 2017-11-28 5.479 5,448,083 -15,611 0.11% 29,852,373
2017-11-23 2017-11-21 5.546 5,463,694 +10,807 0.11% 30,301,899
2017-11-22 2017-11-20 5.463 5,452,887 -8,406 0.11% 29,787,879
2017-11-21 2017-11-17 5.563 5,461,293 -412,494 0.11% 30,379,540
2017-11-20 2017-11-16 5.579 5,873,787 +464,982 0.12% 32,771,947
2017-11-17 2017-11-15 5.613 5,408,805 +9,607 0.11% 30,357,812
2017-11-14 2017-11-10 5.679 5,399,198 -12,009 0.11% 30,663,581
2017-11-13 2017-11-09 5.696 5,411,207 +42,030 0.11% 30,821,906
2017-11-10 2017-11-08 5.679 5,369,177 -3,602 0.11% 30,493,084
2017-11-09 2017-11-07 5.746 5,372,779 +6,004 0.11% 30,871,470
2017-11-08 2017-11-06 5.713 5,366,775 +38,427 0.11% 30,658,207
2017-11-07 2017-11-03 5.746 5,328,348 +12,309 0.11% 30,616,174
2017-11-06 2017-11-02 5.779 5,316,039 +66,047 0.11% 30,722,523
2017-11-02 2017-10-31 5.796 5,249,992 +39,628 0.11% 30,428,261
2017-11-01 2017-10-30 5.796 5,210,364 +22,817 0.11% 30,198,582
2017-10-31 2017-10-27 5.862 5,187,547 +36,025 0.11% 30,411,928
2017-10-30 2017-10-26 5.896 5,151,522 +7,205 0.11% 30,372,327
2017-10-27 2017-10-25 5.962 5,144,317 +12,009 0.11% 30,672,558
2017-10-26 2017-10-24 5.896 5,132,308 +156,111 0.11% 30,259,045
2017-10-24 2017-10-20 5.962 4,976,197 +8,406 0.10% 29,670,156
2017-10-23 2017-10-19 5.862 4,967,791 +15,611 0.10% 29,123,611
2017-10-20 2017-10-18 6.046 4,952,180 +3,603 0.10% 29,939,345
2017-10-19 2017-10-17 6.012 4,948,577 -6,005 0.10% 29,752,727
2017-10-18 2017-10-16 6.046 4,954,582 +20,415 0.10% 29,953,866
2017-10-17 2017-10-13 6.096 4,934,167 -6,004 0.10% 30,076,976
2017-10-13 2017-10-11 6.146 4,940,171 +180,128 0.10% 30,360,407
2017-10-12 2017-10-10 6.246 4,760,043 +6,004 0.10% 29,729,074
2017-10-11 2017-10-09 6.179 4,754,039 +132,094 0.10% 29,374,866
2017-10-10 2017-10-06 6.296 4,621,945 +303,817 0.10% 29,097,509
2017-10-09 2017-10-04 6.062 4,318,128 +15,611 0.09% 26,177,980
2017-10-06 2017-10-03 5.929 4,302,517 +18,013 0.09% 25,510,081
2017-10-04 2017-09-29 5.896 4,284,504 -12,009 0.09% 25,260,565
2017-09-28 2017-09-26 5.862 4,296,513 +30,022 0.09% 25,188,252
2017-09-27 2017-09-25 5.896 4,266,491 +158,513 0.09% 25,154,364
2017-09-26 2017-09-22 6.329 4,107,978 +15,611 0.09% 25,998,659
2017-09-25 2017-09-21 6.512 4,092,367 -19,214 0.09% 26,649,593
2017-09-22 2017-09-20 6.429 4,111,581 +3,603 0.09% 26,432,327
2017-09-21 2017-09-19 6.395 4,107,978 +12,008 0.09% 26,272,329
2017-09-20 2017-09-18 6.429 4,095,970 -157,792 0.09% 26,331,968
2017-09-19 2017-09-15 6.212 4,253,762 -79,857 0.09% 26,425,381
2017-09-18 2017-09-14 6.096 4,333,619 -10,808 0.09% 26,416,243
2017-09-15 2017-09-13 6.062 4,344,427 -12,008 0.09% 26,337,414
2017-09-14 2017-09-12 5.996 4,356,435 -6,005 0.09% 26,119,989
2017-09-13 2017-09-11 6.248 4,362,440 -50,436 0.09% 27,255,688
2017-09-12 2017-09-08 6.129 4,412,876 +78,051 0.09% 27,046,358
2017-09-11 2017-09-07 6.163 4,334,825 -111,911 0.09% 26,715,177
2017-09-08 2017-09-06 6.044 4,446,736 +5,890 0.09% 26,876,407
2017-09-07 2017-09-05 6.044 4,440,846 -29,451 0.09% 26,840,807
2017-09-06 2017-09-04 5.976 4,470,297 +8,247 0.10% 26,715,229
2017-09-05 2017-09-01 5.993 4,462,050 +38,874 0.10% 26,741,699
2017-09-04 2017-08-31 6.061 4,423,176 +48,298 0.09% 26,809,104
2017-09-01 2017-08-30 6.163 4,374,878 -45,942 0.09% 26,962,020
2017-08-30 2017-08-28 5.942 4,420,820 -569,687 0.09% 26,269,435
2017-08-29 2017-08-25 5.925 4,990,507 -158,737 0.11% 29,569,907
2017-08-28 2017-08-24 5.908 5,149,244 -102 0.11% 30,423,038
2017-08-25 2017-08-22 5.806 5,149,346 +753,929 0.11% 29,899,095
2017-08-22 2017-08-18 5.738 4,395,417 +11,780 0.09% 25,222,994
2017-08-21 2017-08-17 5.755 4,383,637 +18,848 0.09% 25,229,819
2017-08-18 2017-08-16 5.755 4,364,789 +113,269 0.09% 25,121,341
2017-08-17 2017-08-15 5.806 4,251,520 +50,655 0.09% 24,685,970
2017-08-16 2017-08-14 5.874 4,200,865 -188,482 0.09% 24,677,132
2017-08-15 2017-08-11 5.755 4,389,347 -147,252 0.10% 25,262,683
2017-08-14 2017-08-10 5.908 4,536,599 +4,712 0.10% 26,803,376
2017-08-11 2017-08-09 6.061 4,531,887 +11,780 0.10% 27,468,007
2017-08-10 2017-08-08 6.010 4,520,107 +9,425 0.10% 27,166,384
2017-08-08 2017-08-04 5.993 4,510,682 +29,450 0.10% 27,033,158
2017-08-07 2017-08-03 5.993 4,481,232 +14,136 0.10% 26,856,660
2017-08-04 2017-08-02 6.112 4,467,096 +14,136 0.10% 27,302,829
2017-08-03 2017-08-01 6.078 4,452,960 +17,670 0.10% 27,065,227
2017-07-31 2017-07-27 6.163 4,435,290 +192,017 0.10% 27,334,335
2017-07-27 2017-07-25 5.976 4,243,273 +5,890 0.09% 25,358,496
2017-07-26 2017-07-24 6.078 4,237,383 -11,780 0.09% 25,754,944
2017-07-25 2017-07-21 6.163 4,249,163 +11,780 0.09% 26,187,249
2017-07-24 2017-07-20 6.180 4,237,383 +5,890 0.09% 26,186,591
2017-07-21 2017-07-19 6.146 4,231,493 -15,314 0.09% 26,006,509
2017-07-20 2017-07-18 6.044 4,246,807 -8,247 0.09% 25,668,021
2017-07-19 2017-07-17 6.180 4,255,054 -9,424 0.09% 26,295,796
2017-07-18 2017-07-14 6.197 4,264,478 -32,984 0.09% 26,426,436
2017-07-17 2017-07-13 5.942 4,297,462 +5,890 0.10% 25,536,416
2017-07-14 2017-07-12 5.891 4,291,572 +7,068 0.09% 25,282,833
2017-07-13 2017-07-11 5.942 4,284,504 -598,431 0.09% 25,459,417
2017-07-12 2017-07-10 5.874 4,882,935 +8,247 0.11% 28,683,814
2017-07-11 2017-07-07 5.891 4,874,688 -1,178 0.11% 28,718,130
2017-07-06 2017-07-04 5.857 4,875,866 +115,445 0.11% 28,559,508
2017-07-05 2017-07-03 5.959 4,760,421 -5,890 0.11% 28,368,236
2017-07-03 2017-06-29 5.908 4,766,311 -29,451 0.11% 28,160,573
2017-06-30 2017-06-28 5.891 4,795,762 +35,341 0.11% 28,253,155
2017-06-28 2017-06-26 6.010 4,760,421 -17,670 0.11% 28,610,700
2017-06-26 2017-06-22 5.925 4,778,091 +3,534 0.11% 28,311,293
2017-06-23 2017-06-21 6.061 4,774,557 -37,697 0.11% 28,938,843
2017-06-21 2017-06-19 5.925 4,812,254 +17,670 0.11% 28,513,717
2017-06-20 2017-06-16 5.857 4,794,584 +94,241 0.11% 28,083,413
2017-06-19 2017-06-15 5.823 4,700,343 -282,723 0.10% 27,371,811
2017-06-16 2017-06-14 5.925 4,983,066 +29,451 0.11% 29,525,817
2017-06-15 2017-06-13 6.078 4,953,615 -4,712 0.11% 30,108,224
2017-06-14 2017-06-12 6.547 4,958,327 +603,142 0.11% 32,463,110
2017-06-13 2017-06-09 6.706 4,355,185 +127,961 0.10% 29,207,814
2017-06-12 2017-06-08 6.813 4,227,224 -3,862,084 0.10% 28,798,457
2017-06-08 2017-06-06 6.760 8,089,308 -20,345 0.19% 54,679,932
2017-06-07 2017-06-05 6.565 8,109,653 -15,824 0.19% 53,238,942
2017-06-06 2017-06-02 6.600 8,125,477 +42,950 0.19% 53,630,387
2017-06-05 2017-06-01 6.512 8,082,527 -76,857 0.19% 52,631,799
2017-06-02 2017-05-31 6.583 8,159,384 +11,053 0.19% 53,709,801
2017-06-01 2017-05-29 6.494 8,148,331 -83,639 0.19% 52,916,116
2017-05-31 2017-05-26 6.388 8,231,970 +282,564 0.19% 52,585,283
2017-05-29 2017-05-25 6.423 7,949,406 +282,564 0.18% 51,061,614
2017-05-26 2017-05-24 6.370 7,666,842 -38,429 0.18% 48,839,616
2017-05-25 2017-05-23 6.211 7,705,271 -16,954 0.18% 47,857,308
2017-05-24 2017-05-22 6.229 7,722,225 -11,303 0.18% 48,099,255
2017-05-23 2017-05-19 6.193 7,733,528 +3,391 0.18% 47,895,966
2017-05-22 2017-05-18 6.087 7,730,137 +11,303 0.18% 47,054,251
2017-05-19 2017-05-17 6.158 7,718,834 -11,303 0.18% 47,531,791
2017-05-18 2017-05-16 6.069 7,730,137 +28,257 0.18% 46,917,465
2017-05-17 2017-05-15 6.034 7,701,880 -28,257 0.18% 46,473,390
2017-05-16 2017-05-12 6.016 7,730,137 +16,954 0.18% 46,507,108
2017-05-15 2017-05-11 6.052 7,713,183 +56,513 0.18% 46,678,079
2017-05-12 2017-05-10 6.016 7,656,670 +11,302 0.18% 46,065,106
2017-05-10 2017-05-08 6.034 7,645,368 -7,911 0.18% 46,132,395
2017-05-09 2017-05-05 5.999 7,653,279 +3,390 0.18% 45,909,279
2017-05-08 2017-05-04 5.999 7,649,889 +32,778 0.18% 45,888,944
2017-05-05 2017-05-02 6.087 7,617,111 +6,781 0.18% 46,366,248
2017-05-02 2017-04-27 6.264 7,610,330 +49,732 0.18% 47,671,628
2017-04-28 2017-04-26 6.335 7,560,598 -11,303 0.17% 47,895,246
2017-04-27 2017-04-25 6.317 7,571,901 -5,651 0.18% 47,832,863
2017-04-26 2017-04-24 6.264 7,577,552 +3,390 0.18% 47,466,304
2017-04-25 2017-04-21 6.335 7,574,162 +33,908 0.18% 47,981,171
2017-04-24 2017-04-20 6.406 7,540,254 +11,303 0.17% 48,300,072
2017-04-21 2017-04-19 6.406 7,528,951 -33,908 0.17% 48,227,669
2017-04-20 2017-04-18 6.317 7,562,859 +105,114 0.17% 47,775,743
2017-04-19 2017-04-13 6.547 7,457,745 -133,370 0.17% 48,827,275
2017-04-18 2017-04-12 6.565 7,591,115 -59,904 0.18% 49,834,799
2017-04-13 2017-04-11 6.087 7,651,019 +11,303 0.18% 46,572,650
2017-04-11 2017-04-07 6.105 7,639,716 +32,777 0.18% 46,639,033
2017-04-05 2017-03-31 6.158 7,606,939 +2,261 0.18% 46,842,753
2017-04-03 2017-03-30 6.264 7,604,678 +11,302 0.18% 47,636,223
2017-03-31 2017-03-29 6.299 7,593,376 -11,302 0.18% 47,834,158
2017-03-30 2017-03-28 6.370 7,604,678 -70,076 0.18% 48,443,617
2017-03-29 2017-03-27 6.176 7,674,754 +11,302 0.18% 47,396,156
2017-03-27 2017-03-23 6.353 7,663,452 +2,972 0.18% 48,682,416
2017-03-23 2017-03-21 6.388 7,660,480 +3,560,306 0.18% 48,934,642
2017-03-20 2017-03-16 6.512 4,100,174 +282,564 0.09% 26,699,513
2017-03-17 2017-03-15 6.512 3,817,610 -37,298 0.09% 24,859,513
2017-03-16 2017-03-14 6.370 3,854,908 -75,727 0.09% 24,556,686
2017-03-15 2017-03-13 6.211 3,930,635 -68,946 0.09% 24,413,108
2017-03-14 2017-03-10 5.981 3,999,581 +11,303 0.09% 23,921,281
2017-03-13 2017-03-09 5.910 3,988,278 -1,131 0.09% 23,571,386
2017-03-09 2017-03-07 5.946 3,989,409 -11,302 0.09% 23,719,256
2017-03-08 2017-03-06 5.857 4,000,711 +6,781 0.09% 23,432,488
2017-03-07 2017-03-03 5.804 3,993,930 +11,303 0.09% 23,180,752
2017-03-06 2017-03-02 5.892 3,982,627 +81,378 0.09% 23,467,515
2017-02-28 2017-02-24 5.981 3,901,249 -11,302 0.09% 23,333,162
2017-02-27 2017-02-23 6.123 3,912,551 +13,563 0.09% 23,954,623
2017-02-24 2017-02-22 6.052 3,898,988 -62,164 0.09% 23,595,611
2017-02-20 2017-02-16 5.910 3,961,152 -14,694 0.09% 23,411,067
2017-02-17 2017-02-15 5.981 3,975,846 +16,954 0.09% 23,779,323
2017-02-16 2017-02-14 6.034 3,958,892 -67,815 0.09% 23,888,081
2017-02-15 2017-02-13 5.946 4,026,707 +45,210 0.09% 23,941,014
2017-02-13 2017-02-09 5.857 3,981,497 +56,513 0.09% 23,319,950
2017-02-10 2017-02-08 5.875 3,924,984 -16,954 0.09% 23,058,402
2017-02-09 2017-02-07 5.609 3,941,938 +16,954 0.09% 22,111,708
2017-02-07 2017-02-03 5.556 3,924,984 +11,302 0.09% 21,808,248
2017-02-02 2017-01-27 5.609 3,913,682 +252,047 0.09% 21,953,210
2017-01-23 2017-01-19 5.662 3,661,635 +5,652 0.08% 20,733,769
2017-01-16 2017-01-12 5.716 3,655,983 -11,303 0.08% 20,895,844
2016-12-29 2016-12-23 5.432 3,667,286 +12,433 0.08% 19,922,158
2016-12-28 2016-12-22 5.485 3,654,853 -5,651 0.08% 20,048,636
2016-12-23 2016-12-21 5.468 3,660,504 +11,302 0.08% 20,014,862
2016-12-20 2016-12-16 5.698 3,649,202 -5,651 0.08% 20,792,514
2016-12-19 2016-12-15 5.556 3,654,853 +23,735 0.08% 20,307,328
2016-12-15 2016-12-13 5.716 3,631,118 +9,042 0.08% 20,753,728
2016-12-12 2016-12-08 5.822 3,622,076 -2,260 0.08% 21,086,606
2016-12-09 2016-12-07 5.769 3,624,336 +16,954 0.08% 20,907,364
2016-12-07 2016-12-05 5.786 3,607,382 +5,651 0.08% 20,873,396
2016-11-24 2016-11-22 6.034 3,601,731 -5,651 0.08% 21,732,960
2016-11-22 2016-11-18 5.839 3,607,382 +11,302 0.08% 21,064,895
2016-11-21 2016-11-17 5.839 3,596,080 +11,303 0.08% 20,998,899
2016-11-18 2016-11-16 5.857 3,584,777 +5,676 0.08% 20,996,329
2016-11-16 2016-11-14 5.786 3,579,101 -1,672,779 0.08% 20,709,754
2016-11-14 2016-11-10 5.999 5,251,880 +6,782 0.12% 31,504,147
2016-11-11 2016-11-09 5.981 5,245,098 -41,820 0.12% 31,370,651
2016-11-04 2016-11-02 5.999 5,286,918 +5,652 0.12% 31,714,327
2016-11-03 2016-11-01 6.069 5,281,266 -5,652 0.12% 32,054,233
2016-10-31 2016-10-27 6.193 5,286,918 -5,651 0.12% 32,743,406
2016-10-28 2016-10-26 6.193 5,292,569 -7,912 0.12% 32,778,404
2016-10-27 2016-10-25 6.193 5,300,481 +19,215 0.12% 32,827,405
2016-10-18 2016-10-14 6.034 5,281,266 +5,651 0.12% 31,867,328
2016-10-17 2016-10-13 6.069 5,275,615 -5,651 0.12% 32,019,935
2016-10-14 2016-10-12 6.016 5,281,266 +113,025 0.12% 31,773,876
2016-10-13 2016-10-11 6.069 5,168,241 +70,076 0.12% 31,368,237
2016-10-12 2016-10-07 6.423 5,098,165 +11,303 0.12% 32,747,168
2016-10-11 2016-10-06 6.423 5,086,862 +5,651 0.12% 32,674,565
2016-10-07 2016-10-05 6.494 5,081,211 +19,214 0.12% 32,997,917
2016-10-04 2016-09-30 6.529 5,061,997 +5,652 0.12% 33,052,284
2016-10-03 2016-09-29 6.706 5,056,345 -11,303 0.12% 33,910,105
2016-09-28 2016-09-26 6.636 5,067,648 -5,651 0.12% 33,627,218
2016-09-26 2016-09-22 6.813 5,073,299 -16,954 0.12% 34,562,442
2016-09-23 2016-09-21 6.777 5,090,253 -1,130,256 0.12% 34,497,798
2016-09-22 2016-09-20 6.742 6,220,509 -27,499 0.14% 41,937,654
2016-09-21 2016-09-19 6.547 6,248,008 -22,605 0.14% 40,906,896
2016-09-20 2016-09-15 6.423 6,270,613 -3,391 0.15% 40,278,181
2016-09-19 2016-09-14 6.423 6,274,004 -122,068 0.15% 40,299,963
2016-09-14 2016-09-12 6.512 6,396,072 +2,848,245 0.15% 41,649,941
2016-09-13 2016-09-09 6.974 3,547,827 -21,475 0.08% 24,743,094
2016-09-12 2016-09-08 6.956 3,569,302 +83,428 0.08% 24,828,541
2016-09-09 2016-09-07 6.938 3,485,874 -59,930 0.08% 24,185,385
2016-09-08 2016-09-06 6.956 3,545,804 +11,098 0.08% 24,665,086
2016-09-07 2016-09-05 6.920 3,534,706 -5,549 0.08% 24,460,488
2016-09-06 2016-09-02 6.884 3,540,255 -8,878 0.08% 24,371,289
2016-09-05 2016-09-01 6.866 3,549,133 -5,549 0.08% 24,368,447
2016-09-01 2016-08-30 6.776 3,554,682 -45,502 0.08% 24,086,251
2016-08-29 2016-08-25 6.560 3,600,184 +11,098 0.08% 23,616,018
2016-08-25 2016-08-23 6.668 3,589,086 -77,687 0.08% 23,931,294
2016-08-24 2016-08-22 6.812 3,666,773 +4,439 0.09% 24,977,929
2016-08-23 2016-08-19 6.794 3,662,334 -5,549 0.09% 24,881,691
2016-08-22 2016-08-18 6.902 3,667,883 -57,710 0.09% 25,315,986
2016-08-19 2016-08-17 6.578 3,725,593 -34,404 0.09% 24,505,799
2016-08-18 2016-08-16 6.488 3,759,997 -76,577 0.09% 24,393,302
2016-08-17 2016-08-15 6.632 3,836,574 -133,178 0.09% 25,443,216
2016-08-16 2016-08-12 6.343 3,969,752 +21,087 0.09% 25,181,792
2016-08-15 2016-08-11 6.379 3,948,665 +41,063 0.09% 25,190,347
2016-08-12 2016-08-10 6.379 3,907,602 -99,883 0.09% 24,928,387
2016-08-11 2016-08-09 6.470 4,007,485 +69,056 0.09% 25,926,683
2016-08-10 2016-08-08 5.947 3,938,429 -110,981 0.10% 23,421,654
2016-08-08 2016-08-04 5.803 4,049,410 -16,647 0.10% 23,497,855
2016-08-05 2016-08-03 5.695 4,066,057 +8,879 0.10% 23,154,806
2016-08-03 2016-07-29 5.695 4,057,178 +9,988 0.10% 23,104,243
2016-08-01 2016-07-28 5.803 4,047,190 -11,098 0.10% 23,484,973
2016-07-29 2016-07-27 5.731 4,058,288 -266,355 0.10% 23,256,833
2016-07-28 2016-07-26 5.821 4,324,643 -6,659 0.11% 25,172,908
2016-07-26 2016-07-22 5.875 4,331,302 -5,549 0.11% 25,445,833
2016-07-22 2016-07-20 5.875 4,336,851 -8,878 0.11% 25,478,432
2016-07-21 2016-07-19 5.875 4,345,729 -24,416 0.11% 25,530,589
2016-07-20 2016-07-18 5.785 4,370,145 +77,686 0.11% 25,280,257
2016-07-19 2016-07-15 5.785 4,292,459 -19,976 0.10% 24,830,861
2016-07-18 2016-07-14 5.641 4,312,435 -15,538 0.11% 24,324,700
2016-07-08 2016-07-06 5.496 4,327,973 +52,162 0.11% 23,788,386
2016-07-06 2016-07-04 5.623 4,275,811 -11,098 0.10% 24,041,064
2016-06-28 2016-06-24 5.496 4,286,909 -6,659 0.10% 23,562,681
2016-06-24 2016-06-22 5.605 4,293,568 +14,427 0.10% 24,063,530
2016-06-23 2016-06-21 5.496 4,279,141 -12,208 0.10% 23,519,985
2016-06-21 2016-06-17 5.280 4,291,349 +36,624 0.10% 22,659,069
2016-06-20 2016-06-16 5.298 4,254,725 +285,222 0.10% 22,542,362
2016-06-16 2016-06-14 5.442 3,969,503 +27,745 0.10% 21,603,478
2016-06-15 2016-06-13 5.406 3,941,758 +1,110 0.10% 21,310,410
2016-06-14 2016-06-10 5.496 3,940,648 -2,663,549 0.10% 21,659,483
2016-06-10 2016-06-07 5.641 6,604,197 +2,656,890 0.16% 37,251,602
2016-06-08 2016-06-06 6.083 3,947,307 +5,549 0.10% 24,011,049
2016-06-07 2016-06-03 5.989 3,941,758 +158,157 0.10% 23,607,275
2016-05-23 2016-05-19 5.707 3,783,601 -29,828 0.10% 21,594,549
2016-05-18 2016-05-16 5.726 3,813,429 +26,632 0.10% 21,836,384
2016-05-17 2016-05-13 5.745 3,786,797 -11,718 0.10% 21,754,979
2016-05-16 2016-05-12 5.933 3,798,515 -11,718 0.10% 22,535,446
2016-05-04 2016-04-29 5.895 3,810,233 +42,611 0.10% 22,461,896
2016-04-28 2016-04-26 5.914 3,767,622 -5,326 0.10% 22,281,432
2016-04-25 2016-04-21 6.064 3,772,948 +10,653 0.10% 22,879,607
2016-04-22 2016-04-20 6.064 3,762,295 -18,110 0.10% 22,815,006
2016-04-21 2016-04-19 6.064 3,780,405 +7,457 0.10% 22,924,827
2016-04-18 2016-04-14 6.045 3,772,948 -10,653 0.10% 22,808,772
2016-04-15 2016-04-13 6.102 3,783,601 -4,261 0.10% 23,086,278
2016-04-12 2016-04-08 6.008 3,787,862 -113,985 0.10% 22,756,703
2016-04-11 2016-04-07 5.895 3,901,847 -10,653 0.10% 23,001,974
2016-04-08 2016-04-06 5.820 3,912,500 -6,392 0.10% 22,770,956
2016-04-05 2016-03-31 5.783 3,918,892 -5,326 0.10% 22,661,008
2016-03-31 2016-03-29 5.726 3,924,218 -5,327 0.10% 22,470,782
2016-03-29 2016-03-23 5.726 3,929,545 +5,327 0.10% 22,501,285
2016-03-24 2016-03-22 5.632 3,924,218 +10,653 0.10% 22,102,408
2016-03-23 2016-03-21 5.726 3,913,565 +17,044 0.10% 22,409,781
2016-03-22 2016-03-18 5.764 3,896,521 -37,285 0.10% 22,458,493
2016-03-21 2016-03-17 5.632 3,933,806 -10,653 0.10% 22,156,411
2016-03-18 2016-03-16 5.538 3,944,459 +1,066 0.10% 21,846,138
2016-03-17 2016-03-15 5.576 3,943,393 +5,326 0.10% 21,988,304
2016-03-16 2016-03-14 5.538 3,938,067 +8,522 0.10% 21,810,737
2016-03-14 2016-03-10 5.369 3,929,545 -4,261 0.10% 21,099,566
2016-03-11 2016-03-09 5.538 3,933,806 +11,718 0.10% 21,787,138
2016-03-09 2016-03-07 5.745 3,922,088 -4,261 0.10% 22,532,220
2016-03-04 2016-03-02 5.783 3,926,349 -21,305 0.10% 22,704,129
2016-02-29 2016-02-25 5.257 3,947,654 +12,783 0.10% 20,752,113
2016-02-25 2016-02-23 5.463 3,934,871 -6,392 0.10% 21,497,537
2016-02-19 2016-02-17 5.407 3,941,263 +9,588 0.10% 21,310,475
2016-02-18 2016-02-16 5.445 3,931,675 -10,653 0.10% 21,406,262
2016-02-15 2016-02-11 5.088 3,942,328 +6,392 0.10% 20,057,983
2016-02-12 2016-02-05 5.294 3,935,936 +6,391 0.10% 20,838,303
2016-02-04 2016-02-02 5.426 3,929,545 -21,305 0.10% 21,320,890
2016-02-03 2016-02-01 5.369 3,950,850 +2,130 0.10% 21,213,962
2016-02-02 2016-01-29 5.576 3,948,720 +53,264 0.10% 22,018,007
2016-02-01 2016-01-28 5.163 3,895,456 +1,066 0.10% 20,112,044
2016-01-27 2016-01-25 5.257 3,894,390 +13,848 0.10% 20,472,114
2016-01-26 2016-01-22 5.351 3,880,542 +5,327 0.10% 20,763,591
2016-01-25 2016-01-21 5.069 3,875,215 -119,312 0.10% 19,643,768
2016-01-22 2016-01-20 5.501 3,994,527 -10,653 0.10% 21,973,448
2016-01-21 2016-01-19 5.707 4,005,180 +101,202 0.10% 22,859,190
2016-01-18 2016-01-14 5.726 3,903,978 +37,285 0.10% 22,354,884
2016-01-13 2016-01-11 5.839 3,866,693 -56,460 0.10% 22,576,952
2016-01-12 2016-01-08 5.989 3,923,153 +5,326 0.10% 23,495,849
2016-01-11 2016-01-07 6.102 3,917,827 +5,327 0.10% 23,905,280
2016-01-07 2016-01-05 6.533 3,912,500 -19,175 0.10% 25,562,235
2016-01-06 2016-01-04 6.515 3,931,675 +7,457 0.10% 25,613,699
2016-01-05 2015-12-31 6.815 3,924,218 -53,264 0.10% 26,743,914
2015-12-30 2015-12-28 6.890 3,977,482 -31,959 0.10% 27,405,612
2015-12-29 2015-12-24 6.740 4,009,441 -5,326 0.10% 27,023,618
2015-12-28 2015-12-22 6.721 4,014,767 -44,742 0.10% 26,984,141
2015-12-23 2015-12-21 6.571 4,059,509 -527,315 0.10% 26,675,144
2015-12-22 2015-12-18 6.590 4,586,824 -15,979 0.12% 30,226,260
2015-12-18 2015-12-16 6.383 4,602,803 -96,941 0.12% 29,380,997
2015-12-17 2015-12-15 6.289 4,699,744 -5,326 0.12% 29,558,625
2015-12-16 2015-12-14 6.158 4,705,070 -1,066 0.12% 28,973,780
2015-12-15 2015-12-11 6.196 4,706,136 +11,719 0.12% 29,157,053
2015-12-11 2015-12-09 6.496 4,694,417 +47,937 0.12% 30,494,603
2015-12-10 2015-12-08 6.496 4,646,480 -90,549 0.12% 30,183,208
2015-12-09 2015-12-07 6.571 4,737,029 -47,937 0.12% 31,127,146
2015-12-07 2015-12-03 6.515 4,784,966 +7,456 0.12% 31,172,638
2015-12-04 2015-12-02 6.646 4,777,510 -72,439 0.12% 31,751,927
2015-12-03 2015-12-01 6.646 4,849,949 -150,205 0.12% 32,233,366
2015-12-01 2015-11-27 6.177 5,000,154 +6,392 0.13% 30,884,779
2015-11-27 2015-11-25 6.327 4,993,762 +532,641 0.13% 31,595,335
2015-11-26 2015-11-24 6.383 4,461,121 -23,968 0.11% 28,476,600
2015-11-24 2015-11-20 6.402 4,485,089 -202,404 0.11% 28,713,800
2015-11-23 2015-11-19 6.177 4,687,493 +39,948 0.12% 28,953,545
2015-11-19 2015-11-17 5.970 4,647,545 +2,131 0.12% 27,746,994
2015-11-18 2015-11-16 5.801 4,645,414 +5,326 0.12% 26,949,339
2015-11-17 2015-11-13 5.839 4,640,088 -5,326 0.12% 27,092,671
2015-11-16 2015-11-12 5.989 4,645,414 -5,327 0.12% 27,821,486
2015-11-13 2015-11-11 5.989 4,650,741 +8,522 0.12% 27,853,390
2015-11-12 2015-11-10 5.989 4,642,219 +128,900 0.12% 27,802,351
2015-11-11 2015-11-09 6.064 4,513,319 +10,652 0.11% 27,369,305
2015-11-10 2015-11-06 6.083 4,502,667 +10,653 0.11% 27,389,245
2015-11-06 2015-11-04 6.120 4,492,014 -18,110 0.11% 27,493,113
2015-11-03 2015-10-30 5.914 4,510,124 -5,326 0.11% 26,672,533
2015-10-30 2015-10-28 5.839 4,515,450 +7,457 0.11% 26,364,931
2015-10-29 2015-10-27 6.027 4,507,993 -7,457 0.11% 27,167,738
2015-10-20 2015-10-16 6.083 4,515,450 -5,326 0.11% 27,467,003
2015-10-15 2015-10-13 5.876 4,520,776 +13,848 0.11% 26,565,778
2015-10-13 2015-10-09 5.820 4,506,928 +5,327 0.11% 26,230,558
2015-10-12 2015-10-08 5.820 4,501,601 -5,327 0.11% 26,199,555
2015-10-09 2015-10-07 5.876 4,506,928 -15,979 0.11% 26,484,402
2015-10-08 2015-10-06 5.614 4,522,907 +17,045 0.11% 25,389,495
2015-10-07 2015-10-05 5.632 4,505,862 -15,980 0.11% 25,378,407
2015-10-06 2015-10-02 5.632 4,521,842 -128,899 0.11% 25,468,412
2015-09-29 2015-09-24 5.351 4,650,741 -39,415 0.12% 24,884,690
2015-09-25 2015-09-23 5.125 4,690,156 +39,415 0.12% 24,038,931
2015-09-24 2015-09-22 5.388 4,650,741 +15,979 0.12% 25,059,319
2015-09-18 2015-09-16 5.351 4,634,762 -968 0.12% 24,799,191
2015-09-16 2015-09-14 5.200 4,635,730 +15,979 0.12% 24,108,108
2015-09-11 2015-09-09 5.464 4,619,751 +32,648 0.12% 25,243,866
2015-09-04 2015-09-01 5.066 4,587,103 -5,271 0.12% 23,237,777
2015-09-02 2015-08-31 5.199 4,592,374 -10,541 0.12% 23,874,409
2015-09-01 2015-08-28 5.275 4,602,915 +10,541 0.12% 24,278,540
2015-08-31 2015-08-27 5.256 4,592,374 -3,162 0.12% 24,135,808
2015-08-28 2015-08-26 4.838 4,595,536 -2,032 0.12% 22,234,183
2015-08-27 2015-08-25 4.705 4,597,568 -10,541 0.12% 21,633,394
2015-08-26 2015-08-24 4.762 4,608,109 +42,164 0.12% 21,945,288
2015-08-25 2015-08-21 5.199 4,565,945 +193,956 0.12% 23,737,012
2015-08-24 2015-08-20 5.483 4,371,989 -5,271 0.11% 23,972,963
2015-08-19 2015-08-17 5.844 4,377,260 +31,624 0.11% 25,579,843
2015-08-18 2015-08-14 6.015 4,345,636 -23,191 0.11% 26,137,102
2015-08-17 2015-08-13 5.806 4,368,827 +56,922 0.11% 25,364,780
2015-08-12 2015-08-10 6.090 4,311,905 +50,597 0.11% 26,261,470
2015-08-11 2015-08-07 6.015 4,261,308 -14,757 0.11% 25,629,906
2015-08-10 2015-08-06 5.711 4,276,065 -10,541 0.11% 24,420,560
2015-08-07 2015-08-05 5.749 4,286,606 -158,116 0.11% 24,643,422
2015-08-05 2015-08-03 5.597 4,444,722 +57,975 0.11% 24,877,769
2015-08-04 2015-07-31 5.673 4,386,747 +8,433 0.11% 24,886,200
2015-08-03 2015-07-30 5.730 4,378,314 +34,786 0.11% 25,087,574
2015-07-30 2015-07-28 5.768 4,343,528 +4,216 0.11% 25,053,074
2015-07-29 2015-07-27 5.787 4,339,312 +31,624 0.11% 25,111,088
2015-07-27 2015-07-23 6.394 4,307,688 -23,191 0.11% 27,543,489
2015-07-23 2015-07-21 6.451 4,330,879 -129,655 0.11% 27,938,288
2015-07-22 2015-07-20 6.603 4,460,534 -197,118 0.11% 29,451,737
2015-07-21 2015-07-17 6.394 4,657,652 -26,353 0.12% 29,781,170
2015-07-17 2015-07-15 6.109 4,684,005 +5,271 0.12% 28,616,600
2015-07-16 2015-07-14 6.337 4,678,734 +495,430 0.12% 29,649,655
2015-07-15 2015-07-13 6.432 4,183,304 +6,325 0.11% 26,906,917
2015-07-14 2015-07-10 6.166 4,176,979 -4,216 0.11% 25,756,715
2015-07-13 2015-07-09 6.109 4,181,195 -6,860,136 0.11% 25,544,718
2015-07-10 2015-07-08 5.123 11,041,331 +107,519 0.28% 56,562,684
2015-07-09 2015-07-07 5.711 10,933,812 -508,080 0.28% 62,442,879
2015-07-08 2015-07-06 5.996 11,441,892 +6,324 0.29% 68,600,889
2015-07-07 2015-07-03 6.698 11,435,568 +15,812 0.29% 76,590,916
2015-07-06 2015-07-02 7.039 11,419,756 +111,735 0.29% 80,385,099
2015-07-03 2015-06-30 7.210 11,308,021 +22,137 0.29% 81,529,545
2015-07-02 2015-06-29 7.077 11,285,884 +51,651 0.29% 79,871,020
2015-06-30 2015-06-26 7.229 11,234,233 +123,331 0.29% 81,210,694
2015-06-29 2015-06-25 7.532 11,110,902 +26,352 0.29% 83,692,134
2015-06-26 2015-06-24 7.703 11,084,550 +7,378,757 0.28% 85,386,442
2015-06-25 2015-06-23 7.741 3,705,793 -81,166 0.10% 28,687,066
2015-06-24 2015-06-22 7.977 3,786,959 +57,976 0.10% 30,208,420
2015-06-23 2015-06-19 7.644 3,728,983 +135,435 0.10% 28,503,488
2015-06-22 2015-06-18 7.957 3,593,548 -4,074,613 0.10% 28,595,157
2015-06-19 2015-06-17 7.957 7,668,161 -9,184 0.20% 61,018,322
2015-06-18 2015-06-16 7.761 7,677,345 -20,409 0.20% 59,586,688
2015-06-17 2015-06-15 7.879 7,697,754 -7,143 0.20% 60,650,319
2015-06-16 2015-06-12 8.016 7,704,897 -1,020 0.20% 61,763,678
2015-06-15 2015-06-11 7.703 7,705,917 -102,044 0.20% 59,355,352
2015-06-12 2015-06-10 7.742 7,807,961 +13,266 0.21% 60,447,415
2015-06-11 2015-06-09 7.507 7,794,695 +22,449 0.23% 58,511,456
2015-06-10 2015-06-08 8.153 7,772,246 +24,491 0.23% 63,369,878
2015-06-09 2015-06-05 8.075 7,747,755 +124,494 0.23% 62,562,789
2015-06-08 2015-06-04 8.957 7,623,261 +10,204 0.22% 68,281,019
2015-06-05 2015-06-03 8.781 7,613,057 +8,163 0.22% 66,846,720
2015-06-04 2015-06-02 8.781 7,604,894 -1,012,275 0.22% 66,775,044
2015-06-03 2015-06-01 9.016 8,617,169 -2,133,738 0.25% 77,690,058
2015-06-01 2015-05-28 8.193 10,750,907 +4,082 0.31% 88,077,381
2015-05-29 2015-05-27 8.193 10,746,825 -515,321 0.31% 88,043,939
2015-05-28 2015-05-26 8.095 11,262,146 -7,144 0.33% 91,162,077
2015-05-27 2015-05-22 7.938 11,269,290 -6,122 0.33% 89,452,933
2015-05-26 2015-05-21 7.840 11,275,412 +10,204 0.33% 88,396,571
2015-05-20 2015-05-18 7.997 11,265,208 -24,490 0.33% 90,082,905
2015-05-19 2015-05-15 8.036 11,289,698 -30,613 0.33% 90,721,284
2015-05-15 2015-05-13 7.938 11,320,311 -83,676 0.33% 89,857,925
2015-05-14 2015-05-12 7.977 11,403,987 -3,062 0.33% 90,969,148
2015-05-13 2015-05-11 8.153 11,407,049 +59,186 0.33% 93,005,717
2015-05-12 2015-05-08 8.134 11,347,863 +14,286 0.33% 92,300,741
2015-05-11 2015-05-07 7.663 11,333,577 +17,347 0.33% 86,853,388
2015-05-08 2015-05-06 7.879 11,316,230 -11,225 0.33% 89,160,157
2015-05-07 2015-05-05 8.095 11,327,455 +2,026,592 0.33% 91,690,724
2015-05-06 2015-05-04 8.467 9,300,863 -15,307 0.27% 78,749,898
2015-05-05 2015-04-30 8.369 9,316,170 -112,248 0.27% 77,966,544
2015-05-04 2015-04-29 8.134 9,428,418 -5,102 0.28% 76,688,445
2015-04-30 2015-04-28 8.075 9,433,520 +23,470 0.28% 76,175,269
2015-04-29 2015-04-27 7.918 9,410,050 -1,535,760 0.28% 74,510,298
2015-04-28 2015-04-24 7.663 10,945,810 +7,135,929 0.32% 83,881,786
2015-04-27 2015-04-23 7.644 3,809,881 +12,245 0.11% 29,121,854
2015-04-24 2015-04-22 7.428 3,797,636 -40,818 0.11% 28,209,511
2015-04-23 2015-04-21 6.919 3,838,454 +2,041 0.11% 26,556,697
2015-04-22 2015-04-20 6.899 3,836,413 +4,082 0.11% 26,467,384
2015-04-21 2015-04-17 7.173 3,832,331 +10,204 0.11% 27,490,783
2015-04-20 2015-04-16 7.252 3,822,127 -17,347 0.11% 27,717,231
2015-04-17 2015-04-15 7.154 3,839,474 +68,369 0.11% 27,466,771
2015-04-16 2015-04-14 7.291 3,771,105 -18,368 0.11% 27,495,054
2015-04-15 2015-04-13 7.703 3,789,473 -213,271 0.11% 29,188,674
2015-04-14 2015-04-10 6.860 4,002,744 -247,967 0.12% 27,457,998
2015-04-13 2015-04-09 6.703 4,250,711 -1,586,782 0.13% 28,492,509
2015-04-10 2015-04-08 6.311 5,837,493 -414,299 0.17% 36,840,477
2015-04-09 2015-04-02 5.841 6,251,792 -20,408 0.18% 36,514,368
2015-04-08 2015-04-01 5.664 6,272,200 +25,511 0.18% 35,527,181
2015-04-02 2015-03-31 5.625 6,246,689 -249,060 0.18% 35,137,818
2015-04-01 2015-03-30 5.860 6,495,749 -788,799 0.19% 38,066,542
2015-03-31 2015-03-27 5.253 7,284,548 -45,920 0.21% 38,263,123
2015-03-30 2015-03-26 4.861 7,330,468 -15,307 0.22% 35,630,867
2015-03-25 2015-03-23 4.861 7,345,775 -102,043 0.22% 35,705,269
2015-03-24 2015-03-20 4.821 7,447,818 -10,205 0.22% 35,909,319
2015-03-20 2015-03-18 4.743 7,458,023 +102,044 0.22% 35,373,830
2015-02-25 2015-02-23 4.763 7,355,979 -9,184 0.22% 35,034,003
2015-02-24 2015-02-18 4.782 7,365,163 -10,204 0.22% 35,222,096
2015-02-17 2015-02-13 4.645 7,375,367 -25,511 0.22% 34,259,024
2015-02-13 2015-02-11 4.547 7,400,878 -15,307 0.22% 33,652,260
2015-02-06 2015-02-04 4.469 7,416,185 -10,204 0.22% 33,140,450
2015-02-04 2015-02-02 4.292 7,426,389 +10,204 0.22% 31,876,073
2015-02-03 2015-01-30 4.390 7,416,185 +15,307 0.22% 32,559,039
2015-01-29 2015-01-27 4.527 7,400,878 -129,988 0.22% 33,507,207
2015-01-28 2015-01-26 4.488 7,530,866 +9,184 0.22% 33,800,522
2015-01-23 2015-01-21 4.488 7,521,682 -41,838 0.22% 33,759,302
2015-01-22 2015-01-20 4.469 7,563,520 +25,511 0.22% 33,798,841
2015-01-20 2015-01-16 4.527 7,538,009 -40,817 0.22% 34,128,063
2015-01-16 2015-01-14 4.704 7,578,826 +16,327 0.22% 35,649,725
2015-01-14 2015-01-12 4.743 7,562,499 -25,511 0.22% 35,869,366
2015-01-13 2015-01-09 4.821 7,588,010 +51,022 0.22% 36,585,248
2015-01-12 2015-01-08 4.782 7,536,988 +161,229 0.22% 36,043,807
2015-01-08 2015-01-06 4.821 7,375,759 -13,266 0.22% 35,561,890
2015-01-06 2015-01-02 4.684 7,389,025 -89,798 0.22% 34,612,107
2015-01-05 2014-12-31 4.371 7,478,823 -22,450 0.22% 32,687,456
2015-01-02 2014-12-29 4.194 7,501,273 +12,245 0.22% 31,462,393
2014-12-30 2014-12-24 4.175 7,489,028 -14,286 0.22% 31,264,253
2014-12-22 2014-12-18 4.214 7,503,314 +8,164 0.22% 31,618,014
2014-12-19 2014-12-17 4.214 7,495,150 +5,102 0.22% 31,583,612
2014-12-18 2014-12-16 4.233 7,490,048 -15,307 0.22% 31,708,913
2014-12-15 2014-12-11 4.253 7,505,355 +89,799 0.22% 31,920,816
2014-12-12 2014-12-10 4.331 7,415,556 +20,409 0.22% 32,120,256
2014-12-11 2014-12-09 4.410 7,395,147 +5,102 0.22% 32,611,617
2014-12-10 2014-12-08 4.527 7,390,045 +30,613 0.22% 33,458,161
2014-12-09 2014-12-05 4.586 7,359,432 -10,205 0.22% 33,752,283
2014-12-08 2014-12-04 4.606 7,369,637 -10,204 0.22% 33,943,527
2014-12-05 2014-12-03 4.547 7,379,841 -15,306 0.22% 33,556,603
2014-12-04 2014-12-02 4.488 7,395,147 +5,102 0.22% 33,191,379
2014-12-03 2014-12-01 4.390 7,390,045 +109,187 0.22% 32,444,277
2014-12-02 2014-11-28 4.508 7,280,858 +115,309 0.21% 32,821,120
2014-11-28 2014-11-26 4.547 7,165,549 -8,163 0.21% 32,582,204
2014-11-27 2014-11-25 4.488 7,173,712 +98,982 0.21% 32,197,520
2014-11-26 2014-11-24 4.527 7,074,730 -15,306 0.21% 32,030,584
2014-11-24 2014-11-20 4.371 7,090,036 +15,306 0.21% 30,988,197
2014-11-19 2014-11-17 4.429 7,074,730 -39,797 0.21% 31,337,281
2014-11-17 2014-11-13 4.351 7,114,527 +5,102 0.21% 30,955,799
2014-11-13 2014-11-11 4.253 7,109,425 +30,614 0.21% 30,236,897
2014-11-10 2014-11-06 4.390 7,078,811 +9,184 0.21% 31,077,877
2014-11-06 2014-11-04 4.449 7,069,627 +10,204 0.21% 31,453,238
2014-11-05 2014-11-03 4.488 7,059,423 -120,412 0.21% 31,684,561
2014-11-04 2014-10-31 4.390 7,179,835 +61,226 0.21% 31,521,399
2014-10-31 2014-10-29 4.273 7,118,609 +3,062 0.21% 30,415,477
2014-10-24 2014-10-22 4.253 7,115,547 +5,102 0.21% 30,262,934
2014-10-22 2014-10-20 4.233 7,110,445 +8,163 0.21% 30,101,874
2014-10-21 2014-10-17 4.253 7,102,282 +15,307 0.21% 30,206,517
2014-10-15 2014-10-13 4.253 7,086,975 +20,409 0.21% 30,141,415
2014-10-13 2014-10-09 4.429 7,066,566 -1,021 0.21% 31,301,119
2014-10-09 2014-10-07 4.429 7,067,587 +9,184 0.21% 31,305,642
2014-10-08 2014-10-06 4.429 7,058,403 +30,614 0.21% 31,264,961
2014-10-06 2014-09-30 4.273 7,027,789 +5,102 0.21% 30,027,433
2014-09-30 2014-09-26 4.469 7,022,687 +51,022 0.21% 31,382,040
2014-09-29 2014-09-25 4.508 6,971,665 +25,511 0.21% 31,427,320
2014-09-26 2014-09-24 4.488 6,946,154 +5,102 0.20% 31,176,180
2014-09-24 2014-09-22 4.547 6,941,052 +45,920 0.20% 31,561,402
2014-09-23 2014-09-19 4.645 6,895,132 -15,307 0.20% 32,028,304
2014-09-19 2014-09-17 4.704 6,910,439 +15,307 0.20% 32,505,727
2014-09-16 2014-09-12 4.743 6,895,132 -15,307 0.20% 32,704,006
2014-09-15 2014-09-11 4.723 6,910,439 +30,613 0.20% 32,641,168
2014-09-12 2014-09-10 4.881 6,879,826 +25,511 0.20% 33,580,287
2014-09-11 2014-09-08 4.941 6,854,315 +108,789 0.20% 33,863,765
2014-09-10 2014-09-05 4.980 6,745,526 -30,240 0.20% 33,593,974
2014-09-08 2014-09-04 4.881 6,775,766 +50,400 0.20% 33,072,372
2014-09-05 2014-09-03 4.921 6,725,366 -5,040 0.20% 33,093,252
2014-09-03 2014-09-01 4.782 6,730,406 +5,040 0.20% 32,183,268
2014-09-02 2014-08-29 4.901 6,725,366 +26,208 0.20% 32,959,811
2014-09-01 2014-08-28 5.000 6,699,158 +5,040 0.20% 33,495,973
2014-08-27 2014-08-25 5.179 6,694,118 +15,120 0.20% 34,666,158
2014-08-22 2014-08-20 5.298 6,678,998 -151,199 0.20% 35,382,981
2014-08-21 2014-08-19 5.258 6,830,197 +183,732 0.25% 35,912,939
2014-08-20 2014-08-18 5.238 6,646,465 +38,304 0.24% 34,815,007
2014-08-18 2014-08-14 5.238 6,608,161 +10,080 0.24% 34,614,366
2014-08-15 2014-08-13 5.317 6,598,081 -23,184 0.24% 35,085,226
2014-08-12 2014-08-08 5.198 6,621,265 +1,008 0.24% 34,420,256
2014-08-11 2014-08-07 5.258 6,620,257 -14,112 0.24% 34,809,081
2014-08-08 2014-08-06 5.357 6,634,369 -50,399 0.24% 35,541,457
2014-08-07 2014-08-05 5.317 6,684,768 +13,103 0.25% 35,546,183
2014-07-30 2014-07-28 5.317 6,671,665 -35,279 0.25% 35,476,508
2014-07-28 2014-07-24 5.238 6,706,944 +10,080 0.25% 35,131,804
2014-07-22 2014-07-18 4.980 6,696,864 +25,199 0.25% 33,351,628
2014-07-18 2014-07-16 5.020 6,671,665 +25,200 0.25% 33,490,882
2014-07-15 2014-07-11 4.941 6,646,465 +23,184 0.25% 32,836,882
2014-07-14 2014-07-10 4.980 6,623,281 +8,064 0.24% 32,985,171
2014-07-10 2014-07-08 5.060 6,615,217 +5,040 0.24% 33,470,031
2014-07-09 2014-07-07 5.139 6,610,177 -10,080 0.24% 33,969,151
2014-06-24 2014-06-20 5.488 6,620,257 -7,056 0.24% 36,329,047
2014-06-23 2014-06-19 5.508 6,627,313 +296,431 0.24% 36,505,524
2014-06-19 2014-06-17 5.404 6,330,882 -96,218 0.24% 34,214,704
2014-06-18 2014-06-16 5.446 6,427,100 +12,508 0.25% 35,001,896
2014-06-17 2014-06-13 5.446 6,414,592 -1,924 0.25% 34,933,778
2014-06-10 2014-06-06 5.467 6,416,516 -9,622 0.25% 35,077,631
2014-06-05 2014-06-03 5.363 6,426,138 -4,811 0.25% 34,462,357
2014-06-04 2014-05-30 5.280 6,430,949 +9,622 0.25% 33,953,458
2014-05-28 2014-05-26 5.384 6,421,327 -9,622 0.25% 34,570,032
2014-05-23 2014-05-21 5.238 6,430,949 +7,698 0.25% 33,686,108
2014-05-22 2014-05-20 5.217 6,423,251 +9,622 0.25% 33,512,269
2014-05-20 2014-05-16 5.217 6,413,629 +9,621 0.25% 33,462,068
2014-05-14 2014-05-12 5.093 6,404,008 -1,924 0.25% 32,613,182
2014-05-12 2014-05-08 5.009 6,405,932 +3,849 0.25% 32,090,360
2014-05-09 2014-05-07 5.051 6,402,083 +9,622 0.25% 32,337,229
2014-05-02 2014-04-29 5.238 6,392,461 +2,886 0.25% 33,484,503
2014-04-29 2014-04-25 5.384 6,389,575 +9,622 0.25% 34,399,091
2014-04-25 2014-04-23 5.425 6,379,953 +48,109 0.25% 34,612,519
2014-04-17 2014-04-15 5.321 6,331,844 +12,508 0.24% 33,693,443
2014-04-16 2014-04-14 5.467 6,319,336 -96,218 0.24% 34,546,370
2014-04-15 2014-04-11 5.529 6,415,554 -4,811 0.25% 35,472,437
2014-04-14 2014-04-10 5.675 6,420,365 -48,108 0.25% 36,433,223
2014-04-11 2014-04-09 5.571 6,468,473 -19,244 0.25% 36,033,943
2014-04-10 2014-04-08 5.529 6,487,717 -19,243 0.25% 35,871,436
2014-04-08 2014-04-04 5.488 6,506,960 +4,810 0.25% 35,707,323
2014-04-07 2014-04-03 5.488 6,502,150 +9,622 0.25% 35,680,928
2014-04-04 2014-04-02 5.529 6,492,528 +144,327 0.25% 35,898,036
2014-04-01 2014-03-28 5.072 6,348,201 -43,298 0.25% 32,197,023
2014-03-27 2014-03-25 4.989 6,391,499 +4,811 0.25% 31,885,203
2014-03-25 2014-03-21 5.093 6,386,688 +3,848 0.25% 32,524,978
2014-03-19 2014-03-17 4.947 6,382,840 +9,622 0.25% 31,576,656
2014-03-14 2014-03-12 5.155 6,373,218 +72,163 0.25% 32,853,805
2014-03-11 2014-03-07 5.238 6,301,055 -8,659 0.24% 33,005,707
2014-03-10 2014-03-06 5.300 6,309,714 -27,903 0.24% 33,444,529
2014-03-07 2014-03-05 5.259 6,337,617 +5,773 0.24% 33,328,958
2014-03-05 2014-03-03 5.280 6,331,844 -9,622 0.24% 33,430,213
2014-03-03 2014-02-27 5.363 6,341,466 -22,130 0.24% 34,008,275
2014-02-28 2014-02-26 5.342 6,363,596 +5,773 0.25% 33,994,679
2014-02-27 2014-02-25 5.217 6,357,823 +486,861 0.25% 33,170,910
2014-02-26 2014-02-24 5.446 5,870,962 +19,244 0.23% 31,973,177
2014-02-21 2014-02-19 5.758 5,851,718 +9,622 0.23% 33,692,899
2014-02-18 2014-02-14 5.799 5,842,096 -9,622 0.23% 33,880,368
2014-02-12 2014-02-10 5.612 5,851,718 +109,688 0.23% 32,841,454
2014-02-06 2014-02-04 5.633 5,742,030 +57,730 0.22% 32,345,210
2014-02-05 2014-01-30 5.779 5,684,300 +197,247 0.22% 32,847,098
2014-01-21 2014-01-17 5.924 5,487,053 +9,621 0.21% 32,505,679
2014-01-16 2014-01-14 5.882 5,477,432 -962 0.21% 32,220,973
2014-01-06 2014-01-02 6.007 5,478,394 +9,622 0.21% 32,909,882
2014-01-03 2013-12-31 6.070 5,468,772 +962 0.21% 33,193,106
2014-01-02 2013-12-27 6.049 5,467,810 +9,622 0.21% 33,073,612
2013-12-30 2013-12-24 6.070 5,458,188 +24,054 0.21% 33,128,866
2013-12-27 2013-12-20 5.986 5,434,134 -48,108 0.21% 32,531,048
2013-12-23 2013-12-19 6.028 5,482,242 +57,730 0.21% 33,046,953
2013-12-16 2013-12-12 6.132 5,424,512 +4,811 0.21% 33,262,732
2013-12-12 2013-12-10 6.153 5,419,701 +9,622 0.21% 33,345,886
2013-12-06 2013-12-04 6.298 5,410,079 +9,622 0.21% 34,073,870
2013-12-05 2013-12-03 6.298 5,400,457 +28,865 0.21% 34,013,268
2013-12-04 2013-12-02 6.340 5,371,592 +9,622 0.21% 34,054,780
2013-12-03 2013-11-29 6.361 5,361,970 +4,811 0.21% 34,105,234
2013-12-02 2013-11-28 6.277 5,357,159 +9,621 0.21% 33,629,213
2013-11-29 2013-11-27 6.236 5,347,538 +4,811 0.21% 33,346,508
2013-11-28 2013-11-26 6.236 5,342,727 +10,584 0.21% 33,316,507
2013-11-27 2013-11-25 6.236 5,332,143 +23,092 0.21% 33,250,507
2013-11-26 2013-11-22 6.340 5,309,051 +61,580 0.21% 33,658,283
2013-11-20 2013-11-18 6.527 5,247,471 +4,811 0.20% 34,249,554
2013-11-19 2013-11-15 6.361 5,242,660 +9,621 0.20% 33,346,353
2013-11-12 2013-11-08 6.236 5,233,039 +1,140 0.20% 32,632,508
2013-11-08 2013-11-06 6.361 5,231,899 -4,811 0.21% 33,277,907
2013-11-05 2013-11-01 6.340 5,236,710 +1,924 0.21% 33,199,656
2013-11-04 2013-10-31 6.444 5,234,786 +5,774 0.21% 33,731,515
2013-10-28 2013-10-24 6.340 5,229,012 +19,243 0.20% 33,150,853
2013-10-18 2013-10-16 6.610 5,209,769 -4,811 0.20% 34,436,643
2013-10-10 2013-10-08 6.776 5,214,580 -4,811 0.20% 35,335,575
2013-09-25 2013-09-23 6.756 5,219,391 -25,978 0.20% 35,259,684
2013-09-24 2013-09-19 6.818 5,245,369 -52,920 0.21% 35,762,273
2013-09-16 2013-09-12 7.112 5,298,289 +63,274 0.21% 37,678,973
2013-09-12 2013-09-10 7.175 5,235,015 +47,107 0.21% 37,562,392
2013-09-11 2013-09-09 6.942 5,187,908 +6,595 0.21% 36,012,944
2013-09-10 2013-09-06 6.836 5,181,313 +6,595 0.21% 35,417,207
2013-09-09 2013-09-05 7.048 5,174,718 -14,132 0.21% 36,470,639
2013-09-06 2013-09-04 6.942 5,188,850 -113,056 0.21% 36,019,483
2013-09-05 2013-09-03 6.878 5,301,906 +2,826 0.21% 36,466,631
2013-09-03 2013-08-30 6.836 5,299,080 +1,885 0.21% 36,222,211
2013-09-02 2013-08-29 6.666 5,297,195 -4,711 0.21% 35,309,715
2013-08-30 2013-08-28 6.262 5,301,906 +37,685 0.21% 33,202,642
2013-08-29 2013-08-27 6.284 5,264,221 +27,322 0.21% 33,078,395
2013-08-23 2013-08-21 6.156 5,236,899 +9,421 0.21% 32,239,686
2013-08-22 2013-08-20 6.135 5,227,478 +18,843 0.21% 32,070,716
2013-08-20 2013-08-16 6.305 5,208,635 +9,421 0.21% 32,839,685
2013-08-19 2013-08-15 6.369 5,199,214 +48,928 0.21% 33,111,401
2013-08-15 2013-08-12 6.220 5,150,286 -942 0.21% 32,034,472
2013-08-13 2013-08-09 6.093 5,151,228 -46,165 0.21% 31,384,215
2013-08-12 2013-08-08 6.093 5,197,393 +146,622 0.21% 31,665,479
2013-08-05 2013-08-01 6.156 5,050,771 +943 0.21% 31,093,834
2013-08-02 2013-07-31 6.071 5,049,828 -37,686 0.21% 30,659,229
2013-07-29 2013-07-25 6.114 5,087,514 -81,965 0.21% 31,104,033
2013-07-25 2013-07-23 6.071 5,169,479 -1,884 0.21% 31,385,671
2013-07-23 2013-07-19 5.795 5,171,363 +9,421 0.21% 29,969,968
2013-07-18 2013-07-16 6.008 5,161,942 -56,528 0.21% 31,011,171
2013-07-09 2013-07-05 5.902 5,218,470 +9,421 0.22% 30,796,871
2013-07-08 2013-07-04 5.732 5,209,049 +56,528 0.22% 29,856,632
2013-07-05 2013-07-03 5.710 5,152,521 +4,711 0.21% 29,423,251
2013-06-28 2013-06-26 5.562 5,147,810 +18,843 0.21% 28,631,388
2013-06-27 2013-06-25 5.328 5,128,967 +9,421 0.21% 27,328,905
2013-06-26 2013-06-24 5.562 5,119,546 -32,975 0.21% 28,474,188
2013-06-24 2013-06-20 6.050 5,152,521 +10,364 0.21% 31,173,333
2013-06-21 2013-06-19 6.050 5,142,157 +113,055 0.21% 31,110,629
2013-06-20 2013-06-18 6.199 5,029,102 +18,843 0.21% 31,173,955
2013-06-18 2013-06-14 6.632 5,010,259 +9,421 0.21% 33,228,732
2013-06-17 2013-06-13 6.500 5,000,838 +182,755 0.21% 32,505,130
2013-06-14 2013-06-11 6.632 4,818,083 +20,877 0.21% 31,954,195
2013-06-13 2013-06-10 6.875 4,797,206 +4,539 0.21% 32,978,437
2013-05-31 2013-05-29 7.183 4,792,667 -4,539 0.21% 34,425,635
2013-05-28 2013-05-24 7.073 4,797,206 +22,693 0.28% 33,929,738
2013-05-14 2013-05-10 7.359 4,774,513 +7,261 0.28% 35,136,836
2013-05-13 2013-05-09 7.469 4,767,252 -22,692 0.28% 35,608,601
2013-05-10 2013-05-08 7.359 4,789,944 -45,385 0.28% 35,250,396
2013-05-08 2013-05-06 7.271 4,835,329 -13,616 0.29% 35,158,236
2013-05-07 2013-05-03 7.139 4,848,945 +13,616 0.29% 34,616,198
2013-05-06 2013-05-02 7.227 4,835,329 -27,231 0.29% 34,945,155
2013-05-02 2013-04-29 7.117 4,862,560 -9,077 0.29% 34,606,255
2013-04-24 2013-04-22 7.315 4,871,637 -18,154 0.29% 35,636,915
2013-04-23 2013-04-19 7.271 4,889,791 -63,539 0.29% 35,554,235
2013-04-22 2013-04-18 7.205 4,953,330 -18,154 0.29% 35,688,814
2013-04-19 2013-04-17 7.117 4,971,484 -13,616 0.29% 35,381,454
2013-04-15 2013-04-11 6.919 4,985,100 +11,800 0.29% 34,489,796
2013-04-12 2013-04-10 6.963 4,973,300 -4,538 0.29% 34,627,317
2013-04-11 2013-04-09 6.742 4,977,838 +2,723 0.29% 33,562,112
2013-04-09 2013-04-05 6.368 4,975,115 +4,538 0.29% 31,680,211
2013-04-03 2013-03-28 6.852 4,970,577 -20,877 0.29% 34,060,757
2013-03-28 2013-03-26 6.830 4,991,454 +48,108 0.29% 34,093,836
2013-03-25 2013-03-21 6.654 4,943,346 -4,538 0.29% 32,893,876
2013-03-22 2013-03-20 6.654 4,947,884 -7,262 0.29% 32,924,073
2013-03-21 2013-03-19 6.390 4,955,146 -2,723 0.29% 31,662,234
2013-03-20 2013-03-18 6.280 4,957,869 +5,446 0.29% 31,133,433
2013-03-19 2013-03-15 6.346 4,952,423 -13,615 0.29% 31,426,594
2013-03-18 2013-03-14 6.764 4,966,038 -9,077 0.29% 33,591,973
2013-03-15 2013-03-13 6.213 4,975,115 -4,150,010 0.29% 30,912,870
2013-03-13 2013-03-11 7.051 9,125,125 +4,539 0.54% 64,339,236
2013-03-08 2013-03-06 7.381 9,120,586 +4,084,655 0.54% 67,321,635
2013-03-07 2013-03-05 7.205 5,035,931 +7,262 0.30% 36,283,956
2013-03-06 2013-03-04 7.095 5,028,669 -136,156 0.30% 35,677,632
2013-03-05 2013-03-01 7.469 5,164,825 +13,616 0.31% 38,578,240
2013-03-04 2013-02-28 7.469 5,151,209 +4,538 0.30% 38,476,536
2013-03-01 2013-02-27 7.403 5,146,671 -13,615 0.30% 38,102,440
2013-02-25 2013-02-21 7.161 5,160,286 +9,077 0.30% 36,952,535
2013-02-22 2013-02-20 7.139 5,151,209 +22,692 0.30% 36,774,035
2013-02-21 2013-02-19 7.161 5,128,517 +11,801 0.30% 36,725,039
2013-02-15 2013-02-08 7.425 5,116,716 -54,463 0.30% 37,993,414
2013-02-14 2013-02-07 6.985 5,171,179 +45,386 0.31% 36,119,018
2013-02-08 2013-02-06 7.205 5,125,793 +9,077 0.30% 36,931,413
2013-02-07 2013-02-05 7.205 5,116,716 +13,615 0.30% 36,866,013
2013-02-06 2013-02-04 7.403 5,103,101 +25,416 0.30% 37,779,877
2013-02-05 2013-02-01 7.558 5,077,685 +54,462 0.30% 38,374,875
2013-02-04 2013-01-31 7.866 5,023,223 +4,538 0.30% 39,512,797
2013-02-01 2013-01-30 8.108 5,018,685 +147,048 0.30% 40,693,483
2013-01-31 2013-01-29 8.064 4,871,637 +9,077 0.29% 39,286,479
2013-01-30 2013-01-28 8.219 4,862,560 +9,077 0.29% 39,963,260
2013-01-29 2013-01-25 8.329 4,853,483 -108,924 0.29% 40,423,361
2013-01-28 2013-01-24 8.263 4,962,407 -115,278 0.29% 41,002,539
2013-01-25 2013-01-23 8.615 5,077,685 -1,115,565 0.30% 43,745,120
2013-01-18 2013-01-16 7.558 6,193,250 +226,925 0.37% 46,805,817
2013-01-15 2013-01-11 7.139 5,966,325 +13,616 0.35% 42,593,077
2013-01-14 2013-01-10 7.491 5,952,709 +4,538 0.35% 44,594,436
2013-01-11 2013-01-09 7.800 5,948,171 -4,538 0.35% 46,395,281
2013-01-10 2013-01-08 7.558 5,952,709 -77,155 0.35% 44,987,916
2013-01-08 2013-01-04 7.183 6,029,864 +4,539 0.36% 43,312,397
2013-01-07 2013-01-03 7.469 6,025,325 -49,924 0.36% 45,005,675
2013-01-04 2013-01-02 7.183 6,075,249 -1,815 0.36% 43,638,397
2013-01-03 2012-12-31 6.919 6,077,064 +4,538 0.36% 42,044,632
2013-01-02 2012-12-27 7.007 6,072,526 -45,385 0.36% 42,548,436
2012-12-28 2012-12-24 6.897 6,117,911 -45,385 0.36% 42,192,435
2012-12-19 2012-12-17 6.941 6,163,296 -2,723 0.36% 42,777,035
2012-12-14 2012-12-12 7.205 6,166,019 -590,006 0.36% 44,426,256
2012-12-13 2012-12-11 6.830 6,756,025 -49,923 0.40% 46,146,636
2012-12-12 2012-12-10 7.095 6,805,948 -57,186 0.40% 48,287,153
2012-12-11 2012-12-07 6.544 6,863,134 +27,232 0.41% 44,912,376
2012-12-10 2012-12-06 6.280 6,835,902 -163,387 0.40% 42,926,728
2012-12-07 2012-12-05 5.927 6,999,289 -4,538 0.41% 41,485,211
2012-12-05 2012-12-03 5.729 7,003,827 -10,893 0.41% 40,123,227
2012-12-03 2012-11-29 5.619 7,014,720 +2,723 0.41% 39,412,830
2012-11-29 2012-11-27 5.442 7,011,997 +18,155 0.41% 38,161,530
2012-11-28 2012-11-26 5.575 6,993,842 -99,848 0.41% 38,987,325
2012-11-27 2012-11-23 5.420 7,093,690 -22,504 0.42% 38,449,829
2012-11-14 2012-11-12 4.958 7,116,194 +132,200 0.42% 35,279,092
2012-11-13 2012-11-09 4.891 6,983,994 -15,431 0.42% 34,162,051
2012-11-09 2012-11-07 5.002 6,999,425 -6,354 0.43% 35,008,647
2012-11-07 2012-11-05 4.936 7,005,779 -149,771 0.43% 34,577,338
2012-11-05 2012-11-01 4.759 7,155,550 -4,538 0.43% 34,055,234
2012-11-02 2012-10-31 4.539 7,160,088 -3,631 0.44% 32,499,201
2012-10-29 2012-10-25 4.473 7,163,719 -18,154 0.44% 32,042,152
2012-10-26 2012-10-24 4.561 7,181,873 -565,498 0.44% 32,756,325
2012-10-22 2012-10-18 4.253 7,747,371 +9,077 0.47% 32,945,702
2012-10-19 2012-10-17 4.230 7,738,294 -9,077 0.47% 32,736,599
2012-10-04 2012-09-28 3.966 7,747,371 +18,154 0.47% 30,726,561
2012-09-17 2012-09-13 4.190 7,729,217 +277,781 0.47% 32,384,232
2012-09-11 2012-09-07 4.098 7,451,436 -131,031 0.47% 30,537,960
2012-08-15 2012-08-13 4.007 7,582,467 +6,115 0.48% 30,380,547
2012-08-08 2012-08-06 3.961 7,576,352 -13,103 0.48% 30,009,120
2012-07-27 2012-07-25 4.007 7,589,455 +15,724 0.48% 30,408,546
2012-07-25 2012-07-23 4.098 7,573,731 +43,677 0.48% 31,039,157
2012-06-26 2012-06-22 4.471 7,530,054 +193,247 0.48% 33,664,327
2012-06-25 2012-06-21 4.495 7,336,807 -4,182 0.48% 32,975,788
2012-06-22 2012-06-20 4.542 7,340,989 +41,828 0.48% 33,345,591
2012-06-21 2012-06-19 4.471 7,299,161 -22,587 0.48% 32,632,083
2012-06-20 2012-06-18 4.351 7,321,748 +4,182 0.48% 31,857,846
2012-06-15 2012-06-13 4.327 7,317,566 -16,731 0.48% 31,664,707
2012-06-14 2012-06-12 4.327 7,334,297 +118,792 0.48% 31,737,105
2012-06-12 2012-06-08 4.279 7,215,505 +16,732 0.48% 30,878,060
2012-06-01 2012-05-30 4.184 7,198,773 -3,347 0.47% 30,118,045
2012-05-31 2012-05-29 4.184 7,202,120 +3,347 0.47% 30,132,048
2012-05-22 2012-05-18 3.969 7,198,773 +28,443 0.47% 28,569,117
2012-05-21 2012-05-17 4.040 7,170,330 -837 0.47% 28,970,507
2012-05-17 2012-05-15 4.088 7,171,167 -33,462 0.47% 29,316,775
2012-05-10 2012-05-08 4.184 7,204,629 -21,751 0.48% 30,142,545
2012-05-04 2012-05-02 4.351 7,226,380 +21,751 0.48% 31,442,888
2012-04-16 2012-04-12 4.303 7,204,629 -8,366 0.48% 31,003,760
2012-03-29 2012-03-27 3.873 7,212,995 +6,693 0.48% 27,935,786
2012-03-20 2012-03-16 3.873 7,206,302 +13,385 0.48% 27,909,864
2012-03-19 2012-03-15 4.088 7,192,917 +13,385 0.47% 29,405,692
2012-03-15 2012-03-13 4.208 7,179,532 +125,484 0.47% 30,209,188
2012-03-12 2012-03-08 4.303 7,054,048 +6,693 0.47% 30,355,763
2012-03-06 2012-03-02 4.471 7,047,355 -30,953 0.46% 31,506,343
2012-03-02 2012-02-29 4.447 7,078,308 -125,485 0.47% 31,475,501
2012-03-01 2012-02-28 4.423 7,203,793 +12,549 0.47% 31,861,278
2012-02-29 2012-02-27 4.447 7,191,244 +12,548 0.47% 31,977,699
2012-02-28 2012-02-24 4.495 7,178,696 +22,587 0.47% 32,265,148
2012-02-24 2012-02-22 4.614 7,156,109 -50,193 0.47% 33,019,044
2012-02-23 2012-02-21 4.399 7,206,302 +16,731 0.48% 31,700,092
2012-02-22 2012-02-20 4.447 7,189,571 -430,831 0.47% 31,970,260
2012-02-21 2012-02-17 4.327 7,620,402 +8,366 0.50% 32,975,144
2012-02-15 2012-02-13 4.232 7,612,036 -22,588 0.50% 32,211,010
2012-02-14 2012-02-10 4.303 7,634,624 +20,914 0.50% 32,854,163
2012-02-13 2012-02-09 4.279 7,613,710 +22,588 0.50% 32,582,140
2012-02-07 2012-02-03 3.993 7,591,122 -12,549 0.50% 30,307,680
2012-01-17 2012-01-13 3.467 7,603,671 -4,183 0.50% 26,358,553
2012-01-12 2012-01-10 3.299 7,607,854 +4,183 0.50% 25,099,872
2012-01-11 2012-01-09 3.275 7,603,671 +83,657 0.50% 24,904,288
2011-11-22 2011-11-18 3.419 7,520,014 +12,548 0.50% 25,708,985
2011-11-18 2011-11-16 3.538 7,507,466 +12,549 0.49% 26,563,502
2011-11-16 2011-11-14 3.658 7,494,917 +5,019 0.49% 27,415,016
2011-11-14 2011-11-10 3.682 7,489,898 +11,712 0.49% 27,575,721
2011-11-10 2011-11-08 3.921 7,478,186 +108,553 0.49% 29,320,431
2011-10-17 2011-10-13 4.016 7,369,633 -27,606 0.50% 29,599,569
2011-10-10 2011-10-06 3.251 7,397,239 +15,058 0.50% 24,051,314
2011-10-06 2011-10-03 3.060 7,382,181 +14,222 0.50% 22,590,451
2011-09-30 2011-09-27 3.514 7,367,959 -66,089 0.50% 25,893,740
2011-09-28 2011-09-26 3.371 7,434,048 +4,183 0.50% 25,059,634
2011-09-27 2011-09-23 3.514 7,429,865 -27,607 0.50% 26,111,300
2011-09-26 2011-09-22 3.538 7,457,472 +16,731 0.50% 26,386,610
2011-09-23 2011-09-21 3.801 7,440,741 +25,097 0.50% 28,284,178
2011-09-22 2011-09-20 3.897 7,415,644 +6,693 0.50% 28,897,929
2011-09-21 2011-09-19 3.897 7,408,951 +25,097 0.50% 28,871,847
2011-09-20 2011-09-16 4.088 7,383,854 +35,972 0.50% 30,186,270
2011-09-19 2011-09-15 4.279 7,347,882 +10,039 0.50% 31,444,555
2011-09-16 2011-09-14 4.668 7,337,843 +29,280 0.50% 34,255,932
2011-09-15 2011-09-12 4.768 7,308,563 +289,846 0.49% 34,845,182
2011-09-12 2011-09-08 4.892 7,018,717 +4,027 0.49% 34,334,717
2011-08-25 2011-08-23 4.644 7,014,690 +6,444 0.49% 32,573,139
2011-08-23 2011-08-19 4.743 7,008,246 +8,054 0.49% 33,239,327
2011-08-22 2011-08-18 4.966 7,000,192 +8,054 0.49% 34,765,579
2011-08-15 2011-08-11 4.693 6,992,138 +11,276 0.49% 32,815,673
2011-08-11 2011-08-09 4.668 6,980,862 -368,881 0.49% 32,589,404
2011-08-10 2011-08-08 5.016 7,349,743 +331,026 0.52% 36,866,596
2011-08-09 2011-08-05 5.339 7,018,717 -32,216 0.49% 37,471,900
2011-08-08 2011-08-04 5.488 7,050,933 +5,637 0.49% 38,694,424
2011-08-05 2011-08-03 5.488 7,045,296 +8,055 0.49% 38,663,489
2011-08-03 2011-08-01 5.662 7,037,241 +120,812 0.49% 39,842,519
2011-08-02 2011-07-29 5.612 6,916,429 +8,860 0.49% 38,815,026
2011-08-01 2011-07-28 5.686 6,907,569 +22,551 0.48% 39,279,887
2011-07-20 2011-07-18 5.587 6,885,018 +3,222 0.48% 38,467,779
2011-07-14 2011-07-12 5.711 6,881,796 +53,963 0.48% 39,304,217
2011-07-08 2011-07-06 5.885 6,827,833 +8,054 0.48% 40,182,852
2011-07-07 2011-07-05 6.034 6,819,779 -12,081 0.48% 41,151,540
2011-07-04 2011-06-29 5.662 6,831,860 +4,027 0.48% 38,679,720
2011-06-24 2011-06-22 5.587 6,827,833 -6,443 0.48% 38,148,277
2011-06-15 2011-06-13 5.637 6,834,276 +19,330 0.48% 38,523,691
2011-06-13 2011-06-09 5.662 6,814,946 +8,054 0.48% 38,583,959
2011-06-08 2011-06-03 5.835 6,806,892 -806 0.48% 39,721,555
2011-06-07 2011-06-02 5.910 6,807,698 -6,443 0.48% 40,233,402
2011-06-03 2011-06-01 5.885 6,814,141 +12,081 0.48% 40,102,272
2011-06-02 2011-05-31 6.238 6,802,060 +8,054 0.48% 42,430,806
2011-06-01 2011-05-30 6.187 6,794,006 +194,910 0.48% 42,033,184
2011-05-27 2011-05-25 6.136 6,599,096 +7,041 0.48% 40,489,898
2011-05-25 2011-05-23 6.136 6,592,055 -32,075 0.48% 40,446,697
2011-05-23 2011-05-19 6.289 6,624,130 +15,647 0.48% 41,659,586
2011-05-17 2011-05-13 6.187 6,608,483 +10,952 0.48% 40,885,390
2011-05-16 2011-05-12 6.187 6,597,531 -32,075 0.48% 40,817,632
2011-05-13 2011-05-11 6.264 6,629,606 +15,647 0.48% 41,524,537
2011-05-03 2011-04-28 6.264 6,613,959 +12,516 0.48% 41,426,532
2011-04-27 2011-04-21 6.545 6,601,443 -39,115 0.48% 43,204,585
2011-04-14 2011-04-12 6.621 6,640,558 +7,041 0.48% 43,969,886
2011-04-08 2011-04-06 6.647 6,633,517 -3,912 0.48% 44,092,852
2011-04-06 2011-04-01 6.545 6,637,429 -78,231 0.48% 43,440,104
2011-03-30 2011-03-28 6.391 6,715,660 -78,231 0.49% 42,921,976
2011-03-23 2011-03-21 6.238 6,793,891 +117,347 0.49% 42,379,849
2011-03-21 2011-03-17 6.008 6,676,544 +86,054 0.48% 40,111,655
2011-03-18 2011-03-16 6.033 6,590,490 -41,463 0.48% 39,763,143
2011-03-16 2011-03-14 6.212 6,631,953 +8,606 0.48% 41,200,142
2011-03-11 2011-03-09 6.442 6,623,347 +15,646 0.48% 42,670,629
2011-03-10 2011-03-08 6.340 6,607,701 +7,041 0.48% 41,894,119
2011-03-07 2011-03-03 6.264 6,600,660 +46,156 0.48% 41,343,234
2011-02-28 2011-02-24 5.957 6,554,504 -39,115 0.47% 39,043,321
2011-02-25 2011-02-23 6.187 6,593,619 +10,952 0.48% 40,793,429
2011-02-22 2011-02-18 6.596 6,582,667 +26,598 0.48% 43,418,278
2011-02-21 2011-02-17 6.570 6,556,069 -6,258 0.47% 43,075,233
2011-02-16 2011-02-14 6.724 6,562,327 +64,932 0.47% 44,122,958
2011-02-15 2011-02-11 6.621 6,497,395 +142,380 0.47% 43,021,944
2011-02-14 2011-02-10 6.673 6,355,015 +18,776 0.46% 42,404,123
2011-02-11 2011-02-09 6.852 6,336,239 +6,258 0.46% 43,412,755
2011-02-10 2011-02-08 7.005 6,329,981 -32,857 0.46% 44,340,845
2011-01-28 2011-01-26 7.133 6,362,838 -1,565 0.46% 45,384,345
2011-01-26 2011-01-24 6.979 6,364,403 +7,824 0.46% 44,419,260
2011-01-21 2011-01-19 7.107 6,356,579 +15,646 0.46% 45,177,193
2011-01-19 2011-01-17 7.030 6,340,933 +6,258 0.46% 44,579,671
2011-01-18 2011-01-14 7.184 6,334,675 -10,952 0.46% 45,507,362
2011-01-14 2011-01-12 7.337 6,345,627 -4,694 0.46% 46,559,407
2011-01-13 2011-01-11 7.286 6,350,321 -56,717 0.46% 46,269,152
2011-01-12 2011-01-10 7.235 6,407,038 -238,605 0.46% 46,354,802
2011-01-11 2011-01-07 7.286 6,645,643 +7,041 0.48% 48,420,901
2011-01-07 2011-01-05 7.235 6,638,602 -39,116 0.48% 48,030,164
2011-01-05 2011-01-03 6.979 6,677,718 -567,957 0.48% 46,605,988
2011-01-04 2010-12-31 6.928 7,245,675 +27,381 0.52% 50,199,471
2010-12-29 2010-12-24 6.877 7,218,294 +15,646 0.52% 49,640,694
2010-12-20 2010-12-16 6.826 7,202,648 +7,041 0.52% 49,164,820
2010-12-17 2010-12-15 6.877 7,195,607 +84,489 0.52% 49,484,674
2010-12-14 2010-12-10 6.903 7,111,118 +6,259 0.51% 49,085,436
2010-12-13 2010-12-09 6.928 7,104,859 +6,258 0.51% 49,223,870
2010-12-03 2010-12-01 6.954 7,098,601 +6,259 0.51% 49,361,991
2010-12-02 2010-11-30 7.005 7,092,342 -39,116 0.51% 49,681,103
2010-12-01 2010-11-29 6.903 7,131,458 +3,912 0.52% 49,225,835
2010-11-29 2010-11-25 6.800 7,127,546 +39,115 0.52% 48,469,960
2010-11-18 2010-11-16 7.030 7,088,431 +6,259 0.51% 49,834,925
2010-11-17 2010-11-15 7.158 7,082,172 +13,299 0.51% 50,696,211
2010-11-12 2010-11-10 7.491 7,068,873 +200,272 0.51% 52,950,346
2010-11-11 2010-11-09 7.670 6,868,601 +221,393 0.50% 52,679,366
2010-11-10 2010-11-08 7.618 6,647,208 -12,517 0.48% 50,641,497
2010-11-09 2010-11-05 7.414 6,659,725 -24,251 0.48% 49,374,794
2010-11-08 2010-11-04 7.363 6,683,976 +11,734 0.48% 49,212,833
2010-11-03 2010-11-01 7.158 6,672,242 -3,911 0.48% 47,761,815
2010-11-02 2010-10-29 7.107 6,676,153 +6,258 0.48% 47,448,455
2010-11-01 2010-10-28 6.954 6,669,895 -10,170 0.48% 46,380,871
2010-10-29 2010-10-27 6.800 6,680,065 +7,823 0.48% 45,426,923
2010-10-28 2010-10-26 6.852 6,672,242 +31,293 0.48% 45,714,880
2010-10-26 2010-10-22 6.928 6,640,949 +7,823 0.48% 46,009,810
2010-10-22 2010-10-20 7.056 6,633,126 +10,170 0.48% 46,803,500
2010-10-21 2010-10-19 7.261 6,622,956 +21,905 0.48% 48,086,283
2010-10-20 2010-10-18 7.209 6,601,051 +3,129 0.48% 47,589,725
2010-10-19 2010-10-15 7.363 6,597,922 -3,912 0.48% 48,579,234
2010-10-18 2010-10-14 7.337 6,601,834 -2,347 0.48% 48,439,260
2010-10-15 2010-10-13 7.542 6,604,181 -165,849 0.48% 49,807,183
2010-10-14 2010-10-12 6.775 6,770,030 -31,293 0.49% 45,865,641
2010-10-13 2010-10-11 6.519 6,801,323 +113,435 0.49% 44,338,866
2010-10-12 2010-10-08 6.749 6,687,888 +15,646 0.48% 45,138,167
2010-10-11 2010-10-07 6.826 6,672,242 +136,905 0.48% 45,544,302
2010-10-08 2010-10-06 7.005 6,535,337 +27,381 0.47% 45,779,342
2010-10-07 2010-10-05 6.877 6,507,956 +2,346 0.47% 44,755,652
2010-10-06 2010-10-04 7.056 6,505,610 +17,211 0.47% 45,903,744
2010-10-05 2010-09-30 7.133 6,488,399 +7,823 0.47% 46,279,936
2010-10-04 2010-09-29 7.107 6,480,576 -176,019 0.47% 46,058,459
2010-09-30 2010-09-28 7.107 6,656,595 +23,469 0.48% 47,309,453
2010-09-28 2010-09-24 7.286 6,633,126 +11,735 0.48% 48,329,701
2010-09-27 2010-09-22 7.261 6,621,391 +11,734 0.48% 48,074,920
2010-09-24 2010-09-21 7.465 6,609,657 +567,957 0.48% 49,341,548
2010-09-21 2010-09-17 7.491 6,041,700 -3,911 0.44% 45,256,168
2010-09-20 2010-09-16 7.440 6,045,611 -3,912 0.44% 44,976,348
2010-09-15 2010-09-13 7.286 6,049,523 +5,476 0.44% 44,077,504
2010-09-14 2010-09-10 7.235 6,044,047 +3,912 0.44% 43,728,569
2010-09-10 2010-09-08 7.674 6,040,135 -3,912 0.44% 46,351,827
2010-09-09 2010-09-07 7.700 6,044,047 +126,834 0.44% 46,540,147
2010-09-07 2010-09-03 7.595 5,917,213 -4,581 0.44% 44,943,593
2010-09-06 2010-09-02 7.438 5,921,794 -12,218 0.44% 44,047,800
2010-09-03 2010-09-01 7.255 5,934,012 -83,999 0.44% 43,050,755
2010-08-27 2010-08-25 7.098 6,018,011 -33,599 0.45% 42,714,454
2010-08-24 2010-08-20 7.176 6,051,610 -45,817 0.45% 43,428,425
2010-08-23 2010-08-19 7.255 6,097,427 -5,345 0.45% 44,236,317
2010-08-20 2010-08-18 7.281 6,102,772 -114,543 0.45% 44,434,933
2010-08-12 2010-08-10 6.574 6,217,315 +7,636 0.46% 40,872,310
2010-08-09 2010-08-05 6.705 6,209,679 +12,981 0.46% 41,635,300
2010-08-06 2010-08-04 6.993 6,196,698 +53,454 0.46% 43,333,541
2010-08-05 2010-08-03 7.124 6,143,244 +33,599 0.45% 43,764,226
2010-08-04 2010-08-02 7.045 6,109,645 -5,345 0.45% 43,044,815
2010-07-28 2010-07-26 6.783 6,114,990 +3,818 0.45% 41,480,893
2010-07-27 2010-07-23 6.836 6,111,172 -83,999 0.45% 41,775,110
2010-07-23 2010-07-21 6.338 6,195,171 +13,746 0.46% 39,266,415
2010-07-22 2010-07-20 6.364 6,181,425 -3,818 0.46% 39,341,187
2010-07-15 2010-07-13 6.260 6,185,243 +5,345 0.46% 38,717,495
2010-07-14 2010-07-12 6.417 6,179,898 -3,818 0.46% 39,655,185
2010-07-06 2010-07-02 5.867 6,183,716 +7,636 0.46% 36,278,568
2010-07-02 2010-06-29 5.972 6,176,080 +7,636 0.46% 36,880,801
2010-06-30 2010-06-28 6.076 6,168,444 +7,636 0.46% 37,481,434
2010-06-29 2010-06-25 6.155 6,160,808 +17,564 0.46% 37,919,109
2010-06-28 2010-06-24 6.181 6,143,244 +12,981 0.45% 37,971,902
2010-06-23 2010-06-21 6.391 6,130,263 +38,181 0.45% 39,176,129
2010-06-21 2010-06-17 5.867 6,092,082 +7,636 0.45% 35,740,971
2010-06-17 2010-06-14 5.710 6,084,446 +30,545 0.45% 34,740,025
2010-06-15 2010-06-11 5.579 6,053,901 -3,818 0.45% 33,772,834
2010-06-02 2010-05-31 6.189 6,057,719 +186,802 0.45% 37,488,699
2010-05-31 2010-05-27 5.999 5,870,917 -3,700 0.45% 35,222,054
2010-05-27 2010-05-25 5.729 5,874,617 +3,700 0.45% 33,656,673
2010-05-26 2010-05-24 5.999 5,870,917 -3,700 0.45% 35,222,054
2010-05-25 2010-05-20 5.594 5,874,617 +11,101 0.45% 32,862,883
2010-05-11 2010-05-07 6.053 5,863,516 -44,405 0.45% 35,494,568
2010-05-10 2010-05-06 5.891 5,907,921 +185,019 0.45% 34,805,425
2010-05-06 2010-05-04 6.270 5,722,902 +37,003 0.44% 35,880,630
2010-05-05 2010-05-03 6.297 5,685,899 +185,018 0.43% 35,802,292
2010-04-30 2010-04-28 6.405 5,500,881 +7,401 0.42% 35,231,924
2010-04-26 2010-04-22 6.837 5,493,480 +44,404 0.42% 37,559,849
2010-04-21 2010-04-19 6.810 5,449,076 +398,159 0.42% 37,108,993
2010-04-20 2010-04-16 7.243 5,050,917 +417,401 0.39% 36,581,439
2010-04-15 2010-04-13 7.540 4,633,516 +3,701 0.35% 34,935,795
2010-04-14 2010-04-12 7.756 4,629,815 -2,961 0.35% 35,908,834
2010-04-13 2010-04-09 7.864 4,632,776 -37,003 0.35% 36,432,591
2010-04-12 2010-04-08 8.053 4,669,779 +3,700 0.36% 37,606,971
2010-04-09 2010-04-07 8.161 4,666,079 -740 0.36% 38,081,565
2010-04-08 2010-04-01 7.945 4,666,819 +3,700 0.36% 37,078,662
2010-04-07 2010-03-31 7.783 4,663,119 -7,400 0.36% 36,293,157
2010-04-01 2010-03-30 7.702 4,670,519 +221,281 0.36% 35,972,098
2010-03-30 2010-03-26 7.513 4,449,238 +5,181 0.34% 33,426,138
2010-03-25 2010-03-23 7.486 4,444,057 -3,701 0.34% 33,267,116
2010-03-22 2010-03-18 7.837 4,447,758 +3,701 0.34% 34,857,394
2010-03-18 2010-03-16 7.675 4,444,057 +166,516 0.34% 34,107,801
2010-03-15 2010-03-11 8.053 4,277,541 +3,700 0.33% 34,448,174
2010-03-12 2010-03-10 8.161 4,273,841 +375,957 0.33% 34,880,369
2010-03-11 2010-03-09 8.134 3,897,884 +7,401 0.30% 31,706,709
2010-03-09 2010-03-05 7.999 3,890,483 +37,004 0.30% 31,120,817
2010-03-01 2010-02-25 7.378 3,853,479 +375,956 0.29% 28,429,643
2010-02-23 2010-02-19 7.567 3,477,523 +3,701 0.27% 26,313,814
2010-02-17 2010-02-11 7.783 3,473,822 -7,401 0.27% 27,036,833
2010-02-09 2010-02-05 7.432 3,481,223 +7,401 0.27% 25,871,422
2010-02-02 2010-01-29 7.540 3,473,822 -3,701 0.27% 26,191,932
2010-02-01 2010-01-28 7.459 3,477,523 +3,701 0.27% 25,937,903
2010-01-29 2010-01-27 7.432 3,473,822 +3,700 0.27% 25,816,420
2010-01-28 2010-01-26 7.513 3,470,122 -7,401 0.27% 26,070,256
2010-01-26 2010-01-22 8.107 3,477,523 +7,401 0.27% 28,193,372
2010-01-22 2010-01-20 8.351 3,470,122 +37,004 0.27% 28,977,371
2010-01-20 2010-01-18 8.215 3,433,118 +18,501 0.26% 28,204,479
2010-01-19 2010-01-15 8.134 3,414,617 +116,192 0.26% 27,775,652
2010-01-18 2010-01-14 8.269 3,298,425 +21,462 0.25% 27,276,196
2010-01-15 2010-01-13 8.432 3,276,963 +5,180 0.25% 27,630,064
2010-01-12 2010-01-08 8.891 3,271,783 +11,842 0.25% 29,089,493
2010-01-11 2010-01-07 8.945 3,259,941 +8,880 0.25% 29,160,401
2010-01-08 2010-01-06 8.783 3,251,061 +3,701 0.25% 28,553,822
2010-01-07 2010-01-05 8.999 3,247,360 +366,336 0.25% 29,223,379
2010-01-06 2010-01-04 9.026 2,881,024 +7,400 0.22% 26,004,536
2010-01-05 2009-12-31 8.918 2,873,624 +7,401 0.22% 25,627,111
2009-12-30 2009-12-28 8.783 2,866,223 +3,701 0.22% 25,173,819
2009-12-29 2009-12-24 8.837 2,862,522 +5,920 0.22% 25,296,029
2009-12-23 2009-12-21 8.567 2,856,602 -24,422 0.22% 24,471,735
2009-12-22 2009-12-18 8.594 2,881,024 +3,700 0.22% 24,758,810
2009-12-21 2009-12-17 8.864 2,877,324 +11,101 0.22% 25,504,592
2009-12-18 2009-12-16 9.053 2,866,223 +9,621 0.22% 25,948,398
2009-12-17 2009-12-15 9.594 2,856,602 -10,361 0.22% 27,405,255
2009-12-14 2009-12-10 9.756 2,866,963 +55,506 0.22% 27,969,523
2009-12-11 2009-12-09 10.350 2,811,457 +4,440 0.22% 29,099,531
2009-12-10 2009-12-08 10.458 2,807,017 -5,921 0.22% 29,357,007
2009-12-08 2009-12-04 10.404 2,812,938 -7,400 0.22% 29,266,895
2009-12-07 2009-12-03 10.323 2,820,338 -130,253 0.22% 29,115,234
2009-12-04 2009-12-02 10.080 2,950,591 -29,603 0.23% 29,742,236
2009-12-03 2009-12-01 9.404 2,980,194 +5,180 0.23% 28,027,189
2009-12-02 2009-11-30 9.269 2,975,014 -16,281 0.23% 27,576,484
2009-12-01 2009-11-27 9.053 2,991,295 -3,700 0.23% 27,080,696
2009-11-30 2009-11-26 9.296 2,994,995 -77,708 0.23% 27,842,633
2009-11-26 2009-11-24 8.837 3,072,703 -37,004 0.24% 27,153,393
2009-11-24 2009-11-20 8.891 3,109,707 -2,220 0.24% 27,648,472
2009-11-23 2009-11-19 8.891 3,111,927 +7,401 0.24% 27,668,210
2009-11-19 2009-11-17 9.161 3,104,526 -33,303 0.24% 28,441,386
2009-11-18 2009-11-16 9.161 3,137,829 -17,022 0.24% 28,746,484
2009-11-17 2009-11-13 9.026 3,154,851 -51,065 0.24% 28,476,138
2009-11-16 2009-11-12 9.107 3,205,916 -33,303 0.25% 29,196,971
2009-11-13 2009-11-11 8.972 3,239,219 +7,400 0.25% 29,062,579
2009-11-12 2009-11-10 8.918 3,231,819 +3,701 0.25% 28,821,510
2009-11-11 2009-11-09 9.296 3,228,118 -172,437 0.25% 30,009,835
2009-11-09 2009-11-05 8.621 3,400,555 +3,700 0.26% 29,315,429
2009-11-05 2009-11-03 8.594 3,396,855 -1,480 0.26% 29,191,734
2009-11-04 2009-11-02 8.729 3,398,335 -2,960 0.26% 29,663,642
2009-11-02 2009-10-29 8.242 3,401,295 +179,097 0.26% 28,034,958
2009-10-30 2009-10-28 8.594 3,222,198 +28,123 0.25% 27,690,775
2009-10-27 2009-10-22 9.459 3,194,075 -3,700 0.24% 30,211,265
2009-10-23 2009-10-21 9.486 3,197,775 -4,441 0.24% 30,332,680
2009-10-22 2009-10-20 9.350 3,202,216 -9,621 0.25% 29,942,116
2009-10-21 2009-10-19 8.918 3,211,837 -70,307 0.25% 28,643,310
2009-10-19 2009-10-15 8.351 3,282,144 +7,401 0.25% 27,407,655
2009-10-15 2009-10-13 8.378 3,274,743 -3,700 0.25% 27,434,350
2009-10-14 2009-10-12 8.405 3,278,443 -24,423 0.25% 27,553,945
2009-10-13 2009-10-09 8.513 3,302,866 -7,400 0.25% 28,116,242
2009-10-08 2009-10-06 8.296 3,310,266 -5,921 0.25% 27,463,573
2009-10-02 2009-09-29 7.999 3,316,187 +7,401 0.25% 26,526,899
2009-09-30 2009-09-28 7.837 3,308,786 +5,920 0.25% 25,931,190
2009-09-28 2009-09-24 8.242 3,302,866 +11,101 0.25% 27,223,663
2009-09-24 2009-09-22 8.923 3,291,765 +51,596 0.25% 29,371,693
2009-09-23 2009-09-21 8.758 3,240,169 +36,423 0.25% 28,377,566
2009-09-22 2009-09-18 8.868 3,203,746 +5,828 0.25% 28,410,403
2009-09-21 2009-09-17 9.088 3,197,918 -5,099 0.25% 29,061,104
2009-09-18 2009-09-16 8.923 3,203,017 +21,854 0.25% 28,579,814
2009-09-16 2009-09-14 9.060 3,181,163 +5,099 0.25% 28,821,505
2009-09-14 2009-09-10 9.335 3,176,064 -7,285 0.25% 29,647,287
2009-09-09 2009-09-07 9.307 3,183,349 +20,398 0.25% 29,627,892
2009-09-08 2009-09-04 8.923 3,162,951 -40,066 0.25% 28,222,314
2009-09-07 2009-09-03 8.484 3,203,017 -5,828 0.25% 27,172,808
2009-09-02 2009-08-31 7.660 3,208,845 +7,285 0.25% 24,579,313
2009-08-31 2009-08-27 8.182 3,201,560 +3,642 0.25% 26,193,571
2009-08-28 2009-08-26 8.566 3,197,918 +18,212 0.25% 27,392,944
2009-08-25 2009-08-21 8.648 3,179,706 +3,642 0.25% 27,498,836
2009-08-24 2009-08-20 8.758 3,176,064 +3,642 0.25% 27,816,131
2009-08-21 2009-08-19 8.593 3,172,422 +18,212 0.25% 27,261,647
2009-08-19 2009-08-17 8.703 3,154,210 +11,656 0.25% 27,451,537
2009-08-18 2009-08-14 9.390 3,142,554 +7,285 0.24% 29,507,041
2009-08-14 2009-08-12 9.307 3,135,269 +40,066 0.24% 29,180,404
2009-08-12 2009-08-10 9.637 3,095,203 +3,642 0.26% 29,827,239
2009-08-11 2009-08-07 9.444 3,091,561 +7,285 0.26% 29,197,997
2009-08-07 2009-08-05 10.241 3,084,276 +2,185 0.26% 31,584,853
2009-08-06 2009-08-04 10.241 3,082,091 +3,642 0.26% 31,562,478
2009-08-05 2009-08-03 10.954 3,078,449 +3,643 0.26% 33,722,647
2009-08-04 2009-07-31 10.625 3,074,806 +18,212 0.26% 32,669,725
2009-07-30 2009-07-28 11.147 3,056,594 +3,642 0.26% 34,070,663
2009-07-29 2009-07-27 10.900 3,052,952 -47,351 0.26% 33,275,706
2009-07-28 2009-07-24 10.021 3,100,303 -3,642 0.26% 31,068,036
2009-07-27 2009-07-23 9.774 3,103,945 -3,355 0.26% 30,337,572
2009-07-24 2009-07-22 9.417 3,107,300 +7,285 0.26% 29,261,333
2009-07-20 2009-07-16 9.609 3,100,015 -8,013 0.26% 29,788,500
2009-07-10 2009-07-08 9.142 3,108,028 +4,371 0.26% 28,414,888
2009-07-08 2009-07-06 10.021 3,103,657 -14,570 0.26% 31,101,647
2009-06-25 2009-06-23 8.346 3,118,227 +36,424 0.27% 26,025,442
2009-06-18 2009-06-16 8.593 3,081,803 +3,642 0.26% 26,482,929
2009-06-17 2009-06-15 9.060 3,078,161 +7,285 0.26% 27,888,302
2009-06-15 2009-06-11 9.417 3,070,876 -3,642 0.26% 28,918,329
2009-06-11 2009-06-09 9.033 3,074,518 +3,642 0.26% 27,770,886
2009-06-10 2009-06-08 9.390 3,070,876 -15,298 0.26% 28,834,019
2009-06-05 2009-06-03 9.829 3,086,174 +3,642 0.26% 30,333,340
2009-06-03 2009-06-01 9.692 3,082,532 -18,211 0.26% 29,874,393
2009-06-02 2009-05-29 9.170 3,100,743 -47,351 0.26% 28,433,416
2009-05-29 2009-05-26 8.429 3,148,094 +7,285 0.27% 26,534,009
2009-05-26 2009-05-22 8.479 3,140,809 +79,514 0.27% 26,629,388
2009-05-22 2009-05-20 8.648 3,061,295 +35,501 0.27% 26,472,608
2009-05-21 2009-05-19 9.042 3,025,794 +81,654 0.27% 27,358,832
2009-05-20 2009-05-18 8.901 2,944,140 -67,453 0.26% 26,205,877
2009-05-19 2009-05-15 8.479 3,011,593 -323,064 0.26% 25,533,829
2009-05-15 2009-05-13 8.422 3,334,657 -847,066 0.29% 28,085,071
2009-05-14 2009-05-12 8.253 4,181,723 -217,979 0.37% 34,512,470
2009-05-13 2009-05-11 8.000 4,399,702 -17,751 0.39% 35,196,118
2009-05-12 2009-05-08 8.366 4,417,453 -7,100 0.39% 36,955,710
2009-05-11 2009-05-07 8.000 4,424,553 -710,031 0.39% 35,394,918
2009-05-07 2009-05-05 7.126 5,134,584 +24,852 0.45% 36,591,393
2009-05-06 2009-05-04 6.957 5,109,732 -7,101 0.45% 35,550,707
2009-05-04 2009-04-29 6.225 5,116,833 +3,550 0.45% 31,852,731
2009-04-30 2009-04-28 5.634 5,113,283 +3,551 0.45% 28,806,002
2009-04-27 2009-04-23 6.338 5,109,732 +3,550 0.45% 32,384,247
2009-04-23 2009-04-21 6.281 5,106,182 +7,100 0.45% 32,074,088
2009-04-22 2009-04-20 6.338 5,099,082 +23,431 0.45% 32,316,750
2009-04-20 2009-04-16 6.760 5,075,651 +3,550 0.44% 34,312,800
2009-04-07 2009-04-03 6.394 5,072,101 -7,100 0.44% 32,431,491
2009-04-02 2009-03-31 5.436 5,079,201 +7,100 0.45% 27,612,509
2009-04-01 2009-03-30 5.324 5,072,101 -7,100 0.44% 27,002,431
2009-03-26 2009-03-24 5.521 5,079,201 +7,100 0.45% 28,041,719
2009-03-24 2009-03-20 4.591 5,072,101 -14,200 0.44% 23,287,811
2009-03-23 2009-03-19 4.676 5,086,301 -710,031 0.45% 23,782,818
2009-03-19 2009-03-17 4.366 5,796,332 -496,311 0.51% 25,306,851
2009-03-16 2009-03-12 4.282 6,292,643 -3,550 0.55% 26,942,001
2009-03-13 2009-03-11 4.225 6,296,193 -3,550 0.55% 26,602,500
2009-03-12 2009-03-10 4.113 6,299,743 -35,502 0.55% 25,907,700
2009-03-11 2009-03-09 3.859 6,335,245 -3,550 0.56% 24,447,651
2009-03-10 2009-03-06 3.774 6,338,795 +3,550 0.56% 23,925,701
2009-03-09 2009-03-05 3.859 6,335,245 +484,951 0.56% 24,447,651
2009-03-06 2009-03-04 3.831 5,850,294 -7,100 0.51% 22,411,440
2009-03-03 2009-02-27 3.493 5,857,394 +7,100 0.51% 20,458,759
2009-03-02 2009-02-26 3.662 5,850,294 +7,100 0.51% 21,422,700
2009-02-23 2009-02-19 3.943 5,843,194 -3,550 0.51% 23,042,601
2009-02-20 2009-02-18 3.915 5,846,744 +3,550 0.51% 22,891,911
2009-02-10 2009-02-06 4.084 5,843,194 -7,100 0.51% 23,865,551
2009-02-09 2009-02-05 3.915 5,850,294 -3,550 0.51% 22,905,810
2009-02-02 2009-01-29 3.634 5,853,844 -3,550 0.51% 21,270,810
2009-01-30 2009-01-23 3.408 5,857,394 +3,550 0.51% 19,963,789
2009-01-29 2009-01-22 3.605 5,853,844 -3,550 0.51% 21,105,920
2009-01-23 2009-01-21 3.549 5,857,394 +3,550 0.51% 20,788,739
2009-01-22 2009-01-20 3.690 5,853,844 +3,550 0.51% 21,600,590
2009-01-20 2009-01-16 3.915 5,850,294 -3,550 0.51% 22,905,810
2009-01-19 2009-01-15 3.887 5,853,844 -2,840 0.51% 22,754,820
2009-01-14 2009-01-12 3.831 5,856,684 +3,550 0.51% 22,435,919
2009-01-12 2009-01-08 4.225 5,853,134 +3,550 0.51% 24,730,500
2009-01-09 2009-01-07 4.479 5,849,584 +2,840 0.51% 26,198,430
2009-01-08 2009-01-06 4.507 5,846,744 -3,550 0.51% 26,350,401
2009-01-02 2008-12-29 3.943 5,850,294 -39,052 0.51% 23,070,600
2008-12-30 2008-12-24 3.915 5,889,346 -17,750 0.52% 23,058,711
2008-12-29 2008-12-22 3.887 5,907,096 -710 0.52% 22,961,818
2008-12-23 2008-12-19 4.253 5,907,806 -156,207 0.52% 25,127,908
2008-12-22 2008-12-18 4.282 6,064,013 -2,803,909 0.53% 25,963,120
2008-12-19 2008-12-17 4.000 8,867,922 -6,391 0.78% 35,470,178
2008-12-11 2008-12-09 3.352 8,874,313 -17,750 0.78% 29,746,431
2008-12-10 2008-12-08 3.465 8,892,063 +52,542 0.78% 30,807,809
2008-12-04 2008-12-02 2.817 8,839,521 -3,550 0.77% 24,898,999
2008-12-03 2008-12-01 2.958 8,843,071 -7,101 0.78% 26,154,449
2008-11-20 2008-11-18 2.253 8,850,172 +7,101 0.78% 19,943,201
2008-11-19 2008-11-17 2.451 8,843,071 -10,651 0.78% 21,670,829
2008-11-17 2008-11-13 2.394 8,853,722 +10,651 0.78% 21,198,150
2008-11-12 2008-11-10 2.704 8,843,071 -7,101 0.78% 23,912,639
2008-11-10 2008-11-06 2.282 8,850,172 -3,550 0.78% 20,192,491
2008-11-04 2008-10-31 2.197 8,853,722 +3,550 0.78% 19,452,420
2008-10-28 2008-10-24 1.915 8,850,172 -2,840 0.78% 16,951,721
2008-10-24 2008-10-22 2.225 8,853,012 -426,018 0.78% 19,700,231
2008-10-22 2008-10-20 2.535 9,279,030 +10,651 0.81% 23,523,300
2008-10-16 2008-10-14 2.676 9,268,379 +7,100 0.81% 24,801,649
2008-10-15 2008-10-13 2.563 9,261,279 -10,651 0.81% 23,739,170
2008-10-14 2008-10-10 2.535 9,271,930 -1,065,045 0.81% 23,505,301
2008-10-09 2008-10-06 3.361 10,336,975 +287,138 0.91% 34,740,741
2008-10-08 2008-10-03 3.535 10,049,837 +71,102 0.91% 35,522,741
2008-10-02 2008-09-29 3.332 9,978,735 -69,031 0.90% 33,247,650
2008-09-29 2008-09-25 3.651 10,047,766 +106,308 0.91% 36,679,861
2008-09-26 2008-09-24 3.680 9,941,458 +331,347 0.90% 36,579,808
2008-09-25 2008-09-23 3.911 9,610,111 -34,515 0.87% 37,588,050
2008-09-23 2008-09-19 3.795 9,644,626 +55,224 0.87% 36,605,328
2008-09-22 2008-09-18 3.506 9,589,402 +24,161 0.86% 33,617,431
2008-09-18 2008-09-16 4.027 9,565,241 +34,515 0.86% 38,521,070
2008-09-17 2008-09-12 4.259 9,530,726 -17,257 0.86% 40,591,111
2008-09-16 2008-09-11 4.143 9,547,983 -6,903 0.86% 39,558,088
2008-09-12 2008-09-10 4.491 9,554,886 -251,847 0.86% 42,908,648
2008-09-11 2008-09-09 4.896 9,806,733 -3,452 0.88% 48,017,404
2008-09-10 2008-09-08 5.070 9,810,185 +3,452 0.88% 49,739,666
2008-09-04 2008-09-02 5.766 9,806,733 -69,031 0.88% 56,541,203
2008-09-02 2008-08-29 6.084 9,875,764 +1,381 0.89% 60,086,598
2008-09-01 2008-08-28 6.055 9,874,383 -93,192 0.89% 59,792,109
2008-08-25 2008-08-20 5.881 9,967,575 -231,253 0.90% 58,623,693
2008-08-21 2008-08-19 6.316 10,198,828 +2,071 0.92% 64,416,093
2008-08-20 2008-08-18 6.461 10,196,757 +144,965 0.92% 65,880,146
2008-08-15 2008-08-13 6.519 10,051,792 -740,010 0.91% 65,525,996
2008-08-14 2008-08-12 6.664 10,791,802 -528,775 0.97% 71,913,334
2008-08-12 2008-08-08 6.809 11,320,577 -3,451 1.02% 77,076,866
2008-08-01 2008-07-30 7.967 11,324,028 -6,904 1.02% 90,223,828
2008-07-25 2008-07-23 8.402 11,330,932 +17,258 1.02% 95,203,135
2008-07-22 2008-07-18 7.736 11,313,674 -60,057 1.02% 87,519,039
2008-07-18 2008-07-16 7.852 11,373,731 -11,044 1.03% 89,301,728
2008-07-17 2008-07-15 7.996 11,384,775 +86,288 1.03% 91,037,674
2008-07-15 2008-07-11 8.634 11,298,487 -17,258 1.02% 97,549,304
2008-07-11 2008-07-09 8.170 11,315,745 +3,452 1.02% 92,452,760
2008-07-09 2008-07-07 8.199 11,312,293 +34,515 1.02% 92,752,303
2008-07-07 2008-07-03 7.649 11,277,778 +3,452 1.02% 86,261,119
2008-07-03 2008-06-30 8.141 11,274,326 -6,903 1.02% 91,787,709
2008-07-02 2008-06-27 8.112 11,281,229 +8,974 1.02% 91,517,061
2008-06-27 2008-06-25 8.257 11,272,255 +13,115 1.02% 93,077,195
2008-06-26 2008-06-24 8.228 11,259,140 +34,516 1.02% 92,642,695
2008-06-25 2008-06-23 8.460 11,224,624 -6,903 1.01% 94,960,343
2008-06-24 2008-06-20 8.866 11,231,527 +6,903 1.01% 99,574,435
2008-06-23 2008-06-19 8.837 11,224,624 +17,948 1.01% 99,188,029
2008-06-20 2008-06-18 9.126 11,206,676 -10,355 1.01% 102,276,296
2008-06-18 2008-06-16 9.126 11,217,031 +2,761 1.01% 102,370,799
2008-06-16 2008-06-12 9.097 11,214,270 -109,758 1.01% 102,020,695
2008-06-12 2008-06-10 9.474 11,324,028 +3,451 1.02% 107,284,334
2008-06-11 2008-06-06 10.082 11,320,577 +23,471 1.02% 114,139,359
2008-06-10 2008-06-05 10.111 11,297,106 +3,451 1.02% 114,230,020
2008-06-06 2008-06-04 10.198 11,293,655 -11,735 1.02% 115,176,745
2008-06-05 2008-06-03 10.140 11,305,390 +17,258 1.02% 114,641,329
2008-06-03 2008-05-30 9.329 11,288,132 +3,451 1.02% 105,309,020
2008-06-02 2008-05-29 9.793 11,284,681 +2,761 1.02% 110,507,972
2008-05-30 2008-05-28 9.735 11,281,920 +12,426 1.02% 109,827,201
2008-05-29 2008-05-27 10.111 11,269,494 +690 1.02% 113,950,822
2008-05-28 2008-05-26 9.793 11,268,804 -14,496 1.02% 110,352,492
2008-05-26 2008-05-22 12.462 11,283,300 +11,045 1.02% 140,615,475
2008-05-23 2008-05-21 12.584 11,272,255 +585,427 1.02% 141,855,062
2008-05-21 2008-05-19 12.615 10,686,828 +32,739 1.02% 134,814,216
2008-05-19 2008-05-15 12.310 10,654,089 +3,274 1.01% 131,146,947
2008-05-16 2008-05-14 12.523 10,650,815 -3,929 1.01% 133,383,932
2008-05-15 2008-05-13 12.187 10,654,744 +7,203 1.01% 129,853,223
2008-05-13 2008-05-08 12.310 10,647,541 -9,822 1.01% 131,066,344
2008-05-09 2008-05-07 12.798 10,657,363 +3,274 1.02% 136,395,675
2008-05-07 2008-05-05 13.134 10,654,089 -26,846 1.01% 139,933,467
2008-05-06 2008-05-02 13.195 10,680,935 +3,274 1.02% 140,938,562
2008-05-02 2008-04-29 13.134 10,677,661 -32,739 1.02% 140,243,068
2008-04-29 2008-04-25 12.554 10,710,400 -3,273 1.02% 134,457,283
2008-04-25 2008-04-23 12.126 10,713,673 +37,977 1.02% 129,916,919
2008-04-23 2008-04-21 11.515 10,675,696 +16,369 1.02% 122,934,666
2008-04-22 2008-04-18 11.240 10,659,327 +94,943 1.02% 119,815,891
2008-04-17 2008-04-15 11.302 10,564,384 +13,095 1.01% 119,394,060
2008-04-16 2008-04-14 11.485 10,551,289 -6,548 1.01% 121,179,786
2008-04-15 2008-04-11 11.760 10,557,837 +37,977 1.01% 124,157,369
2008-04-10 2008-04-08 11.149 10,519,860 -1,309 1.00% 117,284,236
2008-04-09 2008-04-07 11.179 10,521,169 +3,274 1.00% 117,620,197
2008-04-07 2008-04-02 10.080 10,517,895 +7,202 1.00% 106,017,996
2008-04-03 2008-04-01 9.835 10,510,693 +2,619 1.00% 103,377,028
2008-04-02 2008-03-31 10.019 10,508,074 +3,274 1.00% 105,277,069
2008-04-01 2008-03-28 10.416 10,504,800 -1,964 1.00% 109,415,534
2008-03-31 2008-03-27 10.141 10,506,764 +16,369 1.00% 106,547,651
2008-03-25 2008-03-19 9.133 10,490,395 +1,965 1.00% 95,807,575
2008-03-20 2008-03-18 8.766 10,488,430 +108,038 1.00% 91,945,229
2008-03-19 2008-03-17 8.705 10,380,392 -1,964 0.99% 90,363,997
2008-03-18 2008-03-14 9.408 10,382,356 +6,547 0.99% 97,675,007
2008-03-13 2008-03-11 10.294 10,375,809 +6,548 0.99% 106,804,288
2008-03-06 2008-03-04 11.882 10,369,261 +1,310 0.99% 123,206,672
2008-03-03 2008-02-28 13.043 10,367,951 +1,964 0.99% 135,225,199
2008-02-26 2008-02-22 13.073 10,365,987 -9,822 0.99% 135,516,210
2008-02-22 2008-02-20 13.348 10,375,809 -3,274 0.99% 138,496,955
2008-02-21 2008-02-19 13.745 10,379,083 +6,548 0.99% 142,662,003
2008-02-20 2008-02-18 13.654 10,372,535 +68,752 0.99% 141,621,520
2008-02-04 2008-01-31 10.813 10,303,783 -1,965 0.98% 111,413,235
2008-01-28 2008-01-24 10.935 10,305,748 -3,273 0.98% 112,693,629
2008-01-24 2008-01-22 10.507 10,309,021 +9,821 0.98% 108,321,006
2008-01-22 2008-01-18 13.409 10,299,200 +2,619 0.97% 138,103,546
2008-01-21 2008-01-17 13.623 10,296,581 +2,619 0.97% 140,269,974
2008-01-18 2008-01-16 14.631 10,293,962 -3,928 0.97% 150,610,376
2008-01-14 2008-01-10 16.494 10,297,890 -15,060 0.97% 169,855,192
2007-12-18 2007-12-14 16.494 10,312,950 -655 0.98% 170,103,594
2007-12-14 2007-12-12 17.563 10,313,605 -655 0.98% 181,140,331
2007-12-07 2007-12-05 18.785 10,314,260 +1,965 0.98% 193,753,702
2007-12-05 2007-12-03 18.327 10,312,295 +3,928 0.98% 188,991,990
2007-12-04 2007-11-30 18.083 10,308,367 -3,928 0.98% 186,401,068
2007-12-03 2007-11-29 18.144 10,312,295 +9,821 0.98% 187,102,070
2007-11-27 2007-11-23 16.036 10,302,474 +6,548 0.98% 165,210,501
2007-11-26 2007-11-22 15.853 10,295,926 +8,512 0.98% 163,218,578
2007-11-23 2007-11-21 16.922 10,287,414 +1,353,969 0.98% 174,081,572
2007-11-20 2007-11-16 18.632 8,933,445 +1,964 0.85% 166,450,698
2007-11-15 2007-11-13 19.243 8,931,481 +1,965 0.85% 171,870,305
2007-11-14 2007-11-12 19.549 8,929,516 +2,619 0.85% 174,559,992
2007-11-13 2007-11-09 21.778 8,926,897 +17,679 0.85% 194,413,703
2007-11-09 2007-11-07 23.367 8,909,218 -5,239 0.85% 208,179,442
2007-11-06 2007-11-02 23.153 8,914,457 -3,273 0.85% 206,395,830
2007-10-30 2007-10-26 23.214 8,917,730 -1,310 0.85% 207,016,390
2007-10-29 2007-10-25 23.061 8,919,040 -1,964 0.85% 205,684,650
2007-10-26 2007-10-24 22.909 8,921,004 -40,596 0.85% 204,367,492
2007-10-25 2007-10-23 21.748 8,961,600 +32,738 0.85% 194,895,749
2007-10-17 2007-10-15 22.114 8,928,862 -1,309 0.85% 197,456,528
2007-10-15 2007-10-11 22.634 8,930,171 -6,548 0.85% 202,122,565
2007-10-12 2007-10-10 23.125 8,936,719 -6,548 0.85% 206,661,867
2007-10-11 2007-10-09 22.785 8,943,267 +95,522 0.85% 203,775,978
2007-10-10 2007-10-08 23.341 8,847,745 +15,547 0.85% 206,516,531
2007-10-09 2007-10-05 23.619 8,832,198 +3,239 0.85% 208,607,856
2007-10-08 2007-10-04 22.137 8,828,959 -4,534 0.85% 195,447,034
2007-10-05 2007-10-03 21.890 8,833,493 -3,239 0.85% 193,365,563
2007-10-04 2007-10-02 21.859 8,836,732 +8,421 0.85% 193,163,635
2007-10-03 2007-09-28 21.427 8,828,311 +1,943 0.85% 189,163,579
2007-10-02 2007-09-27 22.106 8,826,368 +1,296 0.85% 195,117,167
2007-09-28 2007-09-25 22.291 8,825,072 +11,012 0.85% 196,723,337
2007-09-27 2007-09-24 23.156 8,814,060 +6,478 0.85% 204,097,504
2007-09-25 2007-09-21 22.909 8,807,582 +3,239 0.85% 201,772,060
2007-09-20 2007-09-18 23.032 8,804,343 +6,478 0.85% 202,785,178
2007-09-19 2007-09-17 23.372 8,797,865 -6,478 0.85% 205,623,904
2007-09-17 2007-09-13 23.959 8,804,343 -12,956 0.85% 210,940,078
2007-09-14 2007-09-12 23.156 8,817,299 -327,130 0.85% 204,172,506
2007-09-11 2007-09-07 20.779 9,144,429 +43,725 0.88% 190,008,087
2007-08-30 2007-08-28 19.698 9,100,704 -12,955 0.94% 179,265,244
2007-08-24 2007-08-22 17.506 9,113,659 +5,227,609 0.94% 159,542,452
2007-08-23 2007-08-21 16.827 3,886,050 -19,434 0.40% 65,389,093
2007-08-20 2007-08-16 16.487 3,905,484 +1,943 0.40% 64,389,722
2007-08-17 2007-08-15 18.833 3,903,541 +12,956 0.40% 73,517,209
2007-07-31 2007-07-27 19.482 3,890,585 +4,535 0.40% 75,795,722
2007-07-30 2007-07-26 20.470 3,886,050 +1,295 0.40% 79,546,732
2007-07-26 2007-07-24 20.995 3,884,755 +12,956 0.40% 81,559,203
2007-07-25 2007-07-23 20.068 3,871,799 +9,717 0.40% 77,700,996
2007-07-24 2007-07-20 18.864 3,862,082 +2,591 0.40% 72,855,632
2007-07-18 2007-07-16 18.185 3,859,491 -3,239 0.40% 70,185,235
2007-07-17 2007-07-13 18.000 3,862,730 -9,717 0.40% 69,528,576
2007-07-09 2007-07-05 18.679 3,872,447 -421,707 0.40% 72,333,801
2007-07-06 2007-07-04 18.463 4,294,154 -332,960 0.44% 79,282,845
2007-07-04 2007-06-29 18.278 4,627,114 +6,478 0.48% 84,573,116
2007-06-29 2007-06-27 17.969 4,620,636 +27,207 0.50% 83,028,114
2007-06-28 2007-06-26 18.833 4,593,429 -11,013 0.49% 86,510,191
2007-06-26 2007-06-22 16.734 4,604,442 0.49% 77,050,724

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top